{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138903,"rows_kept":138903,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016692,204.96,77512.92,0.0,0.55497,2e-05,32.06409]
[1777104023157,204.96,77513.96,0.0,0.55499,2e-05,32.06424]
[1777104028645,204.96,77515.34,0.0,0.55503,2e-05,32.06444]
[1777104034236,204.96,77518.6,0.0,0.5551,2e-05,32.06217]
[1777104040283,204.96,77517.54,0.0,0.55508,2e-05,32.06201]
[1777104045320,204.96,77519.54,0.0,0.55512,2e-05,32.06231]
[1777104051884,45.0,77468.67,0.0,0.56056,0.00011,31.97718]
[1777104054832,44.44,77468.67,0.0,0.56108,0.00011,31.97072]
[1777104055838,44.27,77468.91,0.0,0.56127,0.00011,31.96837]
[1777104057890,43.92,77475.27,0.0,0.56231,0.00011,31.95789]
[1777104059892,43.59,77477.51,0.0,0.56289,0.00011,31.95136]
[1777104060893,43.43,77476.35,0.0,0.56293,0.00011,31.95043]
[1777104061894,43.27,77474.13,0.0,0.56284,0.00011,31.95063]
[1777104062895,43.11,77473.38,0.0,0.56292,0.00011,31.94935]
[1777104064901,42.81,77474.26,0.0,0.56333,0.00011,31.94438]
[1777104066903,42.52,77474.49,0.0,0.56366,0.00011,31.94016]
[1777104068478,42.25,77474.8,0.0,0.564,0.00011,31.93591]
[1777104070907,41.98,77475.34,0.0,0.56436,0.00012,31.93148]
[1777104072909,41.72,77476.29,0.0,0.56475,0.00012,31.92665]
[1777104076533,41.24,77476.29,0.0,0.5653,0.00012,31.91933]
[1777104078915,41.01,77477.14,0.0,0.56567,0.00012,31.91479]
[1777104080917,40.8,77477.32,0.0,0.56595,0.00012,31.9111]
[1777104083920,40.48,77477.79,0.0,0.56638,0.00012,31.90548]
[1777104085922,40.29,77478.01,0.0,0.56665,0.00012,31.90194]
[1777104087058,40.1,77478.01,0.0,0.56688,0.00012,31.89874]
[1777104089624,39.91,77478.01,0.0,0.56711,0.00012,31.89563]
[1777104091928,39.74,77478.75,0.0,0.56742,0.00012,31.88882]
[1777104093930,39.57,77478.3,0.0,0.56758,0.00012,31.88643]
[1777104095932,39.35,77478.3,0.0,0.56787,0.00012,31.88249]
[1777104097130,39.08,77478.63,0.0,0.56826,0.00012,31.87713]
[1777104099936,38.82,77478.41,0.0,0.56858,0.00012,31.8726]
[1777104101710,38.57,77478.41,0.0,0.56892,0.00013,31.86787]
[1777104103940,38.33,77478.51,0.0,0.56926,0.00013,31.86309]
[1777104105942,38.15,77478.36,0.0,0.56948,0.00013,31.85993]
[1777104107199,37.93,77478.3,0.0,0.56979,0.00013,31.85555]
[1777104109946,37.72,77478.19,0.0,0.57008,0.00013,31.85134]
[1777104111948,37.51,77480.02,0.0,0.57061,0.00013,31.84443]
[1777104113950,37.32,77479.99,0.0,0.57089,0.00013,31.8404]
[1777104115952,37.14,77479.85,0.0,0.57113,0.00013,31.8368]
[1777104118832,36.9,77479.85,0.0,0.57149,0.00013,31.83153]
[1777104121850,36.68,77479.84,0.0,0.57182,0.00013,31.82679]
[1777104125961,36.43,77482.15,0.0,0.5725,0.00013,31.8176]
[1777104131368,36.13,77482.2,0.0,0.57299,0.00013,31.81045]
[1777104137963,35.9,77484.59,0.0,0.57368,0.00013,31.80097]
[1777104143979,35.72,77486.16,0.0,0.57419,0.00014,31.79393]
[1777104148984,35.61,77487.25,0.0,0.57451,0.00014,31.78955]
[1777104150986,35.57,77496.75,0.0,0.57586,0.00014,31.77261]
[1777104156992,35.48,77498.68,0.0,0.57629,0.00014,31.76399]
[1777104161997,35.41,77496.24,0.0,0.57607,0.00014,31.76643]
[1777104167002,35.36,77496.33,0.0,0.57618,0.00014,31.76485]
[1777104171103,35.32,77493.69,0.0,0.57588,0.00014,31.76838]
[1777104173618,35.31,77492.43,0.0,0.57574,0.00014,31.77005]
[1777104179016,35.26,77493.18,0.0,0.57592,0.00014,31.76756]
[1777104184021,35.23,77494.55,0.0,0.57616,0.00014,31.76441]
[1777104189027,35.21,77494.32,0.0,0.57617,0.00014,31.76418]
[1777104193408,35.19,77494.32,0.0,0.57619,0.00014,31.76375]
[1777104195259,35.18,77494.91,0.0,0.57628,0.00014,31.76256]
[1777104200858,35.16,77494.71,0.0,0.57631,0.00014,31.76212]
[1777104206048,35.15,77500.82,0.0,0.57715,0.00014,31.75135]
[1777104212054,35.15,77501.81,0.0,0.5773,0.00014,31.74674]
[1777104215602,35.15,77502.93,0.0,0.57745,0.00014,31.74478]
[1777104221063,35.16,77506.01,0.0,0.57786,0.00014,31.73945]
[1777104226068,35.16,77506.11,0.0,0.57787,0.00014,31.73942]
[1777104231073,35.12,77508.89,0.0,0.57832,0.00014,31.73338]
[1777104236078,35.01,77509.93,0.0,0.57867,0.00014,31.72821]
[1777104242084,34.9,77507.77,0.0,0.57856,0.00014,31.729]
[1777104248090,34.82,77510.62,0.0,0.57911,0.00014,31.72126]
[1777104253095,34.77,77510.76,0.0,0.57921,0.00014,31.71973]
[1777104259101,34.75,77509.84,0.0,0.57913,0.00014,31.72069]
[1777104265107,34.71,77505.28,0.0,0.57857,0.00014,31.72792]
[1777104270112,34.68,77505.55,0.0,0.57865,0.00014,31.72665]
[1777104275116,34.73,77502.74,0.0,0.57818,0.00014,31.73024]
[1777104277118,34.76,77492.87,0.0,0.57676,0.00014,31.74879]
[1777104281121,34.81,77485.42,0.0,0.57564,0.00014,31.76314]
[1777104286126,34.85,77485.98,0.0,0.57564,0.00014,31.76333]
[1777104292038,34.89,77485.75,0.0,0.57554,0.00014,31.76486]
[1777104297073,34.92,77488.71,0.0,0.5759,0.00014,31.76053]
[1777104302110,34.95,77490.98,0.0,0.57617,0.00014,31.75726]
[1777104307152,34.98,77497.39,0.0,0.577,0.00014,31.74691]
[1777104309359,34.99,77499.8,0.0,0.57731,0.00014,31.74298]
[1777104310164,35.0,77499.8,0.0,0.5773,0.00014,31.74315]
[1777104315171,35.02,77499.44,0.0,0.5772,0.00014,31.74452]
[1777104320176,35.04,77499.41,0.0,0.57716,0.00014,31.74516]
[1777104326182,35.07,77499.28,0.0,0.5771,0.00014,31.74598]
[1777104332188,34.99,77500.41,0.0,0.57741,0.00014,31.7389]
[1777104337193,34.94,77500.66,0.0,0.57753,0.00014,31.73709]
[1777104342198,34.87,77501.29,0.0,0.57773,0.00014,31.73417]
[1777104343608,34.87,77501.29,0.0,0.57773,0.00014,31.73417]
[1777104343709,34.85,77501.29,0.0,0.57777,0.00014,31.73353]
[1777104346202,34.83,77509.15,0.0,0.57889,0.00014,31.71873]
[1777104351207,34.79,77512.12,0.0,0.57937,0.00014,31.71214]
[1777104356212,34.78,77510.67,0.0,0.5792,0.00014,31.71441]
[1777104361217,34.75,77509.34,0.0,0.57907,0.00014,31.71591]
[1777104366222,34.72,77509.5,0.0,0.57914,0.00014,31.71482]
[1777104371227,34.7,77510.47,0.0,0.57931,0.00014,31.71244]
[1777104372334,34.7,77510.47,0.0,0.57931,0.00014,31.71244]
[1777104372433,34.71,77510.47,0.0,0.5793,0.00014,31.71264]
[1777104378109,34.69,77510.53,0.0,0.57934,0.00014,31.71202]
[1777104383239,34.7,77510.22,0.0,0.57929,0.00014,31.71271]
[1777104389278,34.71,77512.79,0.0,0.57962,0.00014,31.70848]
[1777104394283,34.7,77512.27,0.0,0.57958,0.00014,31.70614]
[1777104401290,34.68,77511.37,0.0,0.57949,0.00014,31.70727]
[1777104406295,34.67,77509.66,0.0,0.57927,0.00014,31.71005]
[1777104411300,34.66,77515.09,0.0,0.58004,0.00014,31.69977]
[1777104416305,34.66,77518.11,0.0,0.58046,0.00014,31.69408]
[1777104416546,34.66,77518.11,0.0,0.58046,0.00014,31.69408]
[1777104416811,34.66,77518.11,0.0,0.58046,0.00014,31.69408]
[1777104417306,34.66,77520.27,0.0,0.58076,0.00014,31.69005]
[1777104419309,34.67,77526.39,0.0,0.5816,0.00014,31.67854]
[1777104420311,34.67,77532.44,0.0,0.58243,0.00014,31.66703]
[1777104424315,34.7,77537.87,0.0,0.58312,0.00014,31.65762]
[1777104429320,34.74,77539.5,0.0,0.58328,0.00014,31.65548]
[1777104434324,34.76,77540.95,0.0,0.58344,0.00014,31.65345]
[1777104440330,34.78,77541.87,0.0,0.58353,0.00014,31.65232]
[1777104445335,34.79,77540.61,0.0,0.58332,0.00014,31.65524]
[1777104450340,34.81,77540.39,0.0,0.58327,0.00014,31.6561]
[1777104455345,34.82,77540.11,0.0,0.58321,0.00014,31.65417]
[1777104460352,34.83,77540.19,0.0,0.58321,0.00014,31.65433]
[1777104466257,34.83,77543.28,0.0,0.58362,0.00014,31.64848]
[1777104471293,34.83,77542.49,0.0,0.58351,0.00014,31.65012]
[1777104476327,34.84,77542.07,0.0,0.58344,0.00014,31.65104]
[1777104481373,34.84,77541.49,0.0,0.58336,0.00014,31.65226]
[1777104486381,34.84,77541.06,0.0,0.58329,0.00014,31.65322]
[1777104492387,34.85,77540.37,0.0,0.58319,0.00014,31.65469]
[1777104492742,34.85,77540.37,0.0,0.58319,0.00014,31.65469]
[1777104492783,34.85,77540.37,0.0,0.58319,0.00014,31.65472]
[1777104498393,34.85,77539.44,0.0,0.58305,0.00014,31.65666]
[1777104503516,34.86,77539.6,0.0,0.58306,0.00014,31.65651]
[1777104509027,34.86,77539.89,0.0,0.5831,0.00014,31.65604]
[1777104515601,34.86,77540.71,0.0,0.58322,0.00014,31.65164]
[1777104521416,34.86,77541.56,0.0,0.58333,0.00014,31.64996]
[1777104526421,34.86,77541.43,0.0,0.58332,0.00014,31.6502]
[1777104532427,34.86,77541.26,0.0,0.58329,0.00014,31.65053]
[1777104537432,34.86,77542.13,0.0,0.58342,0.00014,31.6488]
[1777104543796,34.86,77542.74,0.0,0.5835,0.00014,31.64753]
[1777104549336,34.86,77543.17,0.0,0.58357,0.00014,31.64662]
[1777104554449,34.87,77542.92,0.0,0.58351,0.00014,31.64746]
[1777104560455,34.86,77542.0,0.0,0.58339,0.00014,31.6491]
[1777104565460,34.86,77541.74,0.0,0.58337,0.00014,31.64947]
[1777104570465,34.85,77541.07,0.0,0.58328,0.00014,31.65063]
[1777104572564,34.85,77540.85,0.0,0.58326,0.00014,31.64815]
[1777104572601,34.85,77540.85,0.0,0.58326,0.00014,31.64815]
[1777104573468,34.85,77540.84,0.0,0.58326,0.00014,31.64815]
[1777104575470,34.85,77548.81,0.0,0.58436,0.00014,31.63259]
[1777104581476,34.86,77552.59,0.0,0.58486,0.00014,31.62549]
[1777104586481,34.87,77554.1,0.0,0.58504,0.00014,31.62285]
[1777104591486,34.88,77553.37,0.0,0.58493,0.00014,31.62459]
[1777104597492,34.89,77553.47,0.0,0.58492,0.00014,31.62465]
[1777104602497,34.9,77554.12,0.0,0.585,0.00014,31.62354]
[1777104607502,34.9,77558.88,0.0,0.58564,0.00014,31.61433]
[1777104608503,34.91,77564.82,0.0,0.58645,0.00014,31.60246]
[1777104615510,34.93,77568.2,0.0,0.58686,0.00014,31.59653]
[1777104620515,34.95,77567.86,0.0,0.58679,0.00014,31.59774]
[1777104625520,34.97,77567.87,0.0,0.58675,0.00014,31.59842]
[1777104630525,34.98,77566.93,0.0,0.58661,0.00014,31.6006]
[1777104636451,34.98,77560.27,0.0,0.5857,0.00014,31.61118]
[1777104641481,34.97,77559.92,0.0,0.58565,0.00014,31.61177]
[1777104646541,34.98,77559.31,0.0,0.58556,0.00014,31.61327]
[1777104652550,34.97,77559.27,0.0,0.58556,0.00014,31.61312]
[1777104657555,34.97,77559.53,0.0,0.58561,0.00014,31.61249]
[1777104662560,34.97,77559.24,0.0,0.58557,0.00014,31.61296]
[1777104667565,34.96,77559.09,0.0,0.58556,0.00014,31.61317]
[1777104672570,34.96,77558.68,0.0,0.5855,0.00014,31.6139]
[1777104677575,34.96,77557.92,0.0,0.58541,0.00014,31.61528]
[1777104683581,34.95,77557.48,0.0,0.58536,0.00014,31.616]
[1777104690588,34.95,77557.5,0.0,0.58537,0.00014,31.61581]
[1777104695593,34.96,77557.49,0.0,0.58536,0.00014,31.61324]
[1777104701599,34.95,77558.34,0.0,0.58548,0.00014,31.61141]
[1777104706604,34.95,77558.6,0.0,0.58552,0.00014,31.61082]
[1777104712610,34.95,77559.08,0.0,0.58559,0.00014,31.60982]
[1777104718542,34.94,77554.36,0.0,0.58495,0.00014,31.619]
[1777104723621,34.94,77554.02,0.0,0.58492,0.00014,31.61948]
[1777104729626,34.85,77549.04,0.0,0.58441,0.00014,31.62632]
[1777104734638,34.78,77548.53,0.0,0.58447,0.00014,31.62499]
[1777104741190,34.7,77549.49,0.0,0.58476,0.00014,31.62039]
[1777104749653,34.63,77551.35,0.0,0.58516,0.00014,31.61426]
[1777104757302,34.69,77551.67,0.0,0.58509,0.00014,31.61284]
[1777104762666,34.79,77551.46,0.0,0.58487,0.00014,31.61645]
[1777104767671,34.86,77551.3,0.0,0.5847,0.00014,31.61936]
[1777104772676,34.92,77551.82,0.0,0.58465,0.00014,31.62046]
[1777104777681,34.97,77550.96,0.0,0.58444,0.00014,31.62385]
[1777104782686,35.01,77551.31,0.0,0.58441,0.00014,31.62453]
[1777104788692,35.05,77550.04,0.0,0.58416,0.00014,31.62831]
[1777104793697,35.07,77549.75,0.0,0.58407,0.00014,31.6297]
[1777104798702,35.09,77551.4,0.0,0.58426,0.00014,31.62715]
[1777104804633,35.12,77553.02,0.0,0.58443,0.00014,31.62478]
[1777104809713,35.13,77551.34,0.0,0.58417,0.00014,31.62856]
[1777104814804,35.15,77551.23,0.0,0.58413,0.00014,31.62641]
[1777104820725,35.15,77550.46,0.0,0.58403,0.00014,31.62786]
[1777104826732,35.15,77549.6,0.0,0.58391,0.00014,31.62955]
[1777104833739,35.15,77549.2,0.0,0.58384,0.00014,31.63058]
[1777104839745,35.14,77548.66,0.0,0.5838,0.00014,31.63117]
[1777104845518,35.14,77548.31,0.0,0.58374,0.00014,31.632]
[1777104850756,35.14,77547.53,0.0,0.58364,0.00014,31.63347]
[1777104855761,35.15,77542.96,0.0,0.58301,0.00014,31.64237]
[1777104856762,35.14,77536.74,0.0,0.58216,0.00014,31.65416]
[1777104861767,35.13,77536.53,0.0,0.58215,0.00014,31.65423]
[1777104866772,35.13,77536.9,0.0,0.58221,0.00014,31.65328]
[1777104871777,35.12,77537.51,0.0,0.58231,0.00014,31.64909]
[1777104876782,35.12,77537.45,0.0,0.58231,0.00014,31.64905]
[1777104882788,35.11,77538.19,0.0,0.58242,0.00014,31.64751]
[1777104887793,35.11,77538.78,0.0,0.58251,0.00014,31.64632]
[1777104892798,35.11,77539.51,0.0,0.58261,0.00014,31.64488]
[1777104897803,35.11,77540.04,0.0,0.58268,0.00014,31.64386]
[1777104903809,35.1,77540.41,0.0,0.58275,0.00014,31.64294]
[1777104908814,35.1,77540.87,0.0,0.58281,0.00014,31.64211]
[1777104913819,35.1,77540.83,0.0,0.5828,0.00014,31.64222]
[1777104918954,35.1,77540.8,0.0,0.58279,0.00014,31.64232]
[1777104924832,35.11,77541.59,0.0,0.5829,0.00014,31.64081]
[1777104930838,35.11,77542.11,0.0,0.58297,0.00014,31.63987]
[1777104935843,35.11,77542.46,0.0,0.58302,0.00014,31.6364]
[1777104941849,35.11,77541.89,0.0,0.58294,0.00014,31.63753]
[1777104946855,35.11,77541.65,0.0,0.58291,0.00014,31.63798]
[1777104951860,35.11,77541.48,0.0,0.58289,0.00014,31.63829]
[1777104956865,35.11,77541.64,0.0,0.58291,0.00014,31.63797]
[1777104962743,35.11,77541.51,0.0,0.58289,0.00014,31.63819]
[1777104964873,35.11,77548.58,0.0,0.58386,0.00014,31.62458]
[1777104970797,35.12,77549.3,0.0,0.58394,0.00014,31.6235]
[1777104975834,35.12,77546.36,0.0,0.58353,0.00014,31.62931]
[1777104980867,35.12,77546.63,0.0,0.58356,0.00014,31.62886]
[1777104985898,35.13,77545.48,0.0,0.5834,0.00014,31.63117]
[1777104990903,35.13,77544.61,0.0,0.58328,0.00014,31.63281]
[1777104996909,35.13,77545.4,0.0,0.5834,0.00014,31.62845]
[1777105003020,35.12,77544.77,0.0,0.58331,0.00014,31.62964]
[1777105008059,35.12,77544.54,0.0,0.58328,0.00014,31.63003]
[1777105013926,35.13,77547.42,0.0,0.58367,0.00014,31.62451]
[1777105018931,35.13,77546.78,0.0,0.58359,0.00014,31.62577]
[1777105023936,35.13,77547.19,0.0,0.58364,0.00014,31.62501]
[1777105028941,35.13,77547.72,0.0,0.58371,0.00014,31.62404]
[1777105033946,35.13,77545.59,0.0,0.58342,0.00014,31.62811]
[1777105038951,35.13,77546.0,0.0,0.58348,0.00014,31.62729]
[1777105043956,35.11,77543.92,0.0,0.58322,0.00014,31.63078]
[1777105048961,35.11,77542.53,0.0,0.58304,0.00014,31.63341]
[1777105053966,35.1,77540.65,0.0,0.58279,0.00014,31.63405]
[1777105059939,35.1,77543.74,0.0,0.58322,0.00014,31.6281]
[1777105064947,35.12,77542.08,0.0,0.58295,0.00014,31.6319]
[1777105066863,35.13,77541.8,0.0,0.58291,0.00014,31.63258]
[1777105066881,35.13,77541.8,0.0,0.58291,0.00014,31.63258]
[1777105066965,35.13,77541.8,0.0,0.5829,0.00014,31.63272]
[1777105070991,35.11,77543.12,0.0,0.58311,0.00014,31.62956]
[1777105071026,35.11,77543.12,0.0,0.58311,0.00014,31.62956]
[1777105071984,35.11,77543.0,0.0,0.5831,0.00014,31.62977]
[1777105076989,35.11,77542.2,0.0,0.583,0.00014,31.63118]
[1777105081994,35.1,77542.18,0.0,0.58301,0.00014,31.63092]
[1777105087003,35.08,77540.55,0.0,0.58283,0.00014,31.63339]
[1777105093653,35.08,77540.6,0.0,0.58284,0.00014,31.63327]
[1777105099015,35.08,77538.98,0.0,0.58262,0.00014,31.63633]
[1777105104020,35.08,77541.49,0.0,0.58296,0.00014,31.63149]
[1777105109025,35.08,77543.65,0.0,0.58325,0.00014,31.62741]
[1777105114030,35.08,77545.63,0.0,0.58352,0.00014,31.62088]
[1777105119035,35.09,77546.69,0.0,0.58366,0.00014,31.61902]
[1777105124040,35.1,77548.96,0.0,0.58395,0.00014,31.61483]
[1777105129045,35.1,77550.37,0.0,0.58413,0.00014,31.61232]
[1777105135040,35.11,77550.3,0.0,0.58411,0.00014,31.6127]
[1777105135058,35.11,77550.31,0.0,0.58411,0.00014,31.61273]
[1777105135091,35.11,77550.31,0.0,0.58411,0.00014,31.61273]
[1777105135118,35.11,77550.31,0.0,0.58411,0.00014,31.61273]
[1777105135220,35.11,77550.31,0.0,0.58411,0.00014,31.61278]
[1777105139156,35.12,77552.08,0.0,0.58434,0.00014,31.60947]
[1777105139188,35.12,77552.08,0.0,0.58434,0.00014,31.60947]
[1777105139982,35.12,77552.08,0.0,0.58434,0.00014,31.60952]
[1777105145019,35.1,77552.44,0.0,0.58442,0.00014,31.60816]
[1777105150053,35.11,77549.36,0.0,0.58399,0.00014,31.61442]
[1777105155072,35.11,77545.95,0.0,0.58352,0.00014,31.62111]
[1777105160077,35.1,77537.0,0.0,0.5823,0.00014,31.63813]
[1777105165082,35.09,77532.34,0.0,0.58169,0.00014,31.6465]
[1777105170087,35.08,77531.8,0.0,0.58164,0.00014,31.64707]
[1777105175092,35.06,77531.57,0.0,0.58163,0.00014,31.64427]
[1777105180097,35.05,77529.15,0.0,0.58133,0.00014,31.64844]
[1777105183020,35.05,77528.79,0.0,0.58129,0.00014,31.64896]
[1777105183037,35.05,77528.79,0.0,0.58129,0.00014,31.64896]
[1777105183100,35.04,77528.93,0.0,0.58131,0.00014,31.64863]
[1777105188105,35.03,77527.41,0.0,0.58112,0.00014,31.65114]
[1777105193110,35.02,77525.34,0.0,0.58086,0.00014,31.65464]
[1777105198115,35.01,77525.94,0.0,0.58096,0.00014,31.65321]
[1777105204121,35.0,77526.55,0.0,0.58106,0.00014,31.65178]
[1777105204228,35.0,77526.55,0.0,0.58106,0.00014,31.65178]
[1777105205122,35.0,77526.56,0.0,0.58106,0.00014,31.65172]
[1777105210127,34.99,77526.46,0.0,0.58106,0.00014,31.65172]
[1777105215132,34.99,77527.4,0.0,0.5812,0.00014,31.64983]
[1777105220137,34.99,77527.34,0.0,0.58118,0.00014,31.65005]
[1777105225142,35.0,77527.68,0.0,0.58122,0.00014,31.64965]
[1777105230147,35.01,77527.2,0.0,0.58114,0.00014,31.65073]
[1777105235152,35.01,77527.24,0.0,0.58114,0.00014,31.64793]
[1777105241158,35.02,77527.87,0.0,0.58122,0.00014,31.6469]
[1777105246165,35.02,77531.66,0.0,0.58173,0.00014,31.63997]
[1777105251280,35.03,77531.62,0.0,0.58171,0.00014,31.64029]
[1777105257176,35.03,77531.08,0.0,0.58163,0.00014,31.64145]
[1777105263182,35.04,77531.39,0.0,0.58166,0.00014,31.64099]
[1777105265184,35.02,77537.08,0.0,0.58248,0.00014,31.62952]
[1777105265789,35.02,77537.08,0.0,0.58248,0.00014,31.62952]
[1777105265798,35.02,77537.08,0.0,0.58248,0.00014,31.62952]
[1777105265884,35.0,77537.08,0.0,0.58251,0.00014,31.62907]
[1777105267186,35.0,77546.33,0.0,0.58379,0.00014,31.61107]
[1777105269188,34.98,77556.07,0.0,0.58517,0.00014,31.59126]
[1777105273206,34.95,77557.08,0.0,0.58536,0.00014,31.58827]
[1777105274193,34.95,77557.4,0.0,0.58542,0.00014,31.5874]
[1777105275221,34.94,77557.38,0.0,0.58543,0.00014,31.58724]
[1777105276195,34.94,77558.07,0.0,0.58553,0.00014,31.58566]
[1777105281203,34.91,77558.12,0.0,0.58559,0.00014,31.5847]
[1777105286208,34.89,77556.97,0.0,0.58547,0.00014,31.58627]
[1777105288476,34.88,77556.35,0.0,0.5854,0.00014,31.58724]
[1777105289211,34.88,77556.1,0.0,0.58538,0.00014,31.58761]
[1777105294216,34.86,77555.99,0.0,0.5854,0.00014,31.58436]
[1777105301224,34.84,77555.16,0.0,0.58533,0.00014,31.58532]
[1777105305808,34.83,77554.65,0.0,0.58528,0.00014,31.586]
[1777105306159,34.83,77554.65,0.0,0.58527,0.00014,31.58609]
[1777105312197,34.82,77554.35,0.0,0.58526,0.00014,31.58621]
[1777105317232,34.81,77553.79,0.0,0.5852,0.00014,31.587]
[1777105322740,34.8,77555.0,0.0,0.58538,0.00014,31.58433]
[1777105322840,34.8,77555.0,0.0,0.58538,0.00014,31.58429]
[1777105323742,34.8,77555.0,0.0,0.58538,0.00014,31.58429]
[1777105323837,34.8,77555.0,0.0,0.58538,0.00014,31.58425]
[1777105326356,34.8,77553.75,0.0,0.58522,0.00014,31.58668]
[1777105326399,34.8,77553.75,0.0,0.58522,0.00014,31.5866]
[1777105328296,34.8,77549.93,0.0,0.5847,0.00014,31.59414]
[1777105328397,34.79,77549.93,0.0,0.5847,0.00014,31.59407]
[1777105334257,34.78,77547.59,0.0,0.5844,0.00014,31.59832]
[1777105334313,34.78,77547.59,0.0,0.5844,0.00014,31.59832]
[1777105334456,34.78,77547.59,0.0,0.58441,0.00014,31.59823]
[1777105340262,34.77,77545.2,0.0,0.5841,0.00014,31.60255]
[1777105345267,34.75,77543.57,0.0,0.5839,0.00014,31.60535]
[1777105350272,34.74,77543.47,0.0,0.58391,0.00014,31.60514]
[1777105355277,34.74,77540.77,0.0,0.58355,0.00014,31.60735]
[1777105360283,34.74,77538.07,0.0,0.58318,0.00014,31.61262]
[1777105363286,34.74,77532.26,0.0,0.58237,0.00014,31.62395]
[1777105368291,34.74,77531.73,0.0,0.5823,0.00014,31.62498]
[1777105373627,34.74,77530.51,0.0,0.58213,0.00014,31.62728]
[1777105379302,34.74,77531.06,0.0,0.58221,0.00014,31.6262]
[1777105384307,34.73,77531.57,0.0,0.58228,0.00014,31.62521]
[1777105389312,34.73,77530.89,0.0,0.58219,0.00014,31.6265]
[1777105394317,34.73,77531.06,0.0,0.58221,0.00014,31.62616]
[1777105399322,34.73,77530.98,0.0,0.5822,0.00014,31.62629]
[1777105402783,34.73,77531.2,0.0,0.58223,0.00014,31.62584]
[1777105402806,34.73,77531.2,0.0,0.58223,0.00014,31.62584]
[1777105402885,34.73,77531.2,0.0,0.58223,0.00014,31.62583]
[1777105408332,34.73,77530.9,0.0,0.58219,0.00014,31.62639]
[1777105410334,34.73,77524.78,0.0,0.58134,0.00014,31.63815]
[1777105415922,34.74,77524.59,0.0,0.58131,0.00014,31.63575]
[1777105421345,34.74,77525.24,0.0,0.5814,0.00014,31.63458]
[1777105426350,34.74,77525.66,0.0,0.58145,0.00014,31.63387]
[1777105431355,34.74,77527.1,0.0,0.58165,0.00014,31.63118]
[1777105437070,34.75,77532.32,0.0,0.58235,0.00014,31.62153]
[1777105442366,34.76,77535.79,0.0,0.58282,0.00014,31.6151]
[1777105447371,34.77,77536.24,0.0,0.58286,0.00014,31.61461]
[1777105452376,34.78,77534.22,0.0,0.58256,0.00014,31.61872]
[1777105454331,34.78,77534.22,0.0,0.58257,0.00014,31.61867]
[1777105454369,34.78,77534.22,0.0,0.58257,0.00014,31.61867]
[1777105454378,34.78,77534.18,0.0,0.58256,0.00014,31.61872]
[1777105459383,34.77,77533.88,0.0,0.58253,0.00014,31.6191]
[1777105465389,34.76,77532.59,0.0,0.58237,0.00014,31.62136]
[1777105470394,34.76,77532.8,0.0,0.58241,0.00014,31.62077]
[1777105476346,34.75,77532.71,0.0,0.58241,0.00014,31.61792]
[1777105481405,34.76,77533.08,0.0,0.58246,0.00014,31.61732]
[1777105484408,34.76,77524.58,0.0,0.58128,0.00014,31.63359]
[1777105489413,34.75,77525.37,0.0,0.58139,0.00014,31.63199]
[1777105494418,34.75,77526.26,0.0,0.58152,0.00014,31.63025]
[1777105496030,34.75,77526.49,0.0,0.58155,0.00014,31.62981]
[1777105496049,34.75,77526.49,0.0,0.58155,0.00014,31.62981]
[1777105496132,34.75,77526.49,0.0,0.58155,0.00014,31.6298]
[1777105501425,34.75,77522.85,0.0,0.58105,0.00014,31.63663]
[1777105506430,34.75,77525.45,0.0,0.58142,0.00014,31.63157]
[1777105512436,34.75,77526.71,0.0,0.58159,0.00014,31.62918]
[1777105517441,34.75,77526.5,0.0,0.58156,0.00014,31.62958]
[1777105522446,34.75,77526.27,0.0,0.58154,0.00014,31.62999]
[1777105527451,34.75,77527.74,0.0,0.58174,0.00014,31.62719]
[1777105532456,34.75,77528.56,0.0,0.58186,0.00014,31.6228]
[1777105539475,34.75,77529.15,0.0,0.58193,0.00014,31.62175]
[1777105544480,34.75,77529.13,0.0,0.58193,0.00014,31.62183]
[1777105549485,34.75,77529.27,0.0,0.58195,0.00014,31.62159]
[1777105554494,34.75,77529.36,0.0,0.58196,0.00014,31.62145]
[1777105560500,34.75,77530.06,0.0,0.58205,0.00014,31.62014]
[1777105565505,34.75,77530.11,0.0,0.58206,0.00014,31.62009]
[1777105569509,34.76,77538.06,0.0,0.58315,0.00014,31.60483]
[1777105574514,34.77,77537.27,0.0,0.58302,0.00014,31.60668]
[1777105580520,34.78,77536.95,0.0,0.58296,0.00014,31.60756]
[1777105585525,34.78,77537.93,0.0,0.58309,0.00014,31.60585]
[1777105590530,34.79,77537.55,0.0,0.58303,0.00014,31.60675]
[1777105595535,34.79,77540.24,0.0,0.58339,0.00014,31.59884]
[1777105600540,34.8,77539.72,0.0,0.58331,0.00014,31.60006]
[1777105606546,34.8,77539.14,0.0,0.58322,0.00014,31.60134]
[1777105611551,34.81,77538.79,0.0,0.58317,0.00014,31.60212]
[1777105617557,34.81,77538.67,0.0,0.58315,0.00014,31.60241]
[1777105622562,34.81,77538.42,0.0,0.58311,0.00014,31.60293]
[1777105624564,34.8,77544.09,0.0,0.58391,0.00014,31.59157]
[1777105629569,34.79,77544.64,0.0,0.58401,0.00014,31.59007]
[1777105637577,34.77,77545.02,0.0,0.58409,0.00014,31.5888]
[1777105644028,34.76,77544.18,0.0,0.584,0.00014,31.59009]
[1777105649589,34.75,77542.81,0.0,0.58382,0.00014,31.59252]
[1777105655595,34.75,77542.06,0.0,0.58374,0.00014,31.59085]
[1777105660600,34.74,77541.25,0.0,0.58364,0.00014,31.5922]
[1777105665605,34.73,77541.44,0.0,0.58368,0.00014,31.59161]
[1777105670613,34.73,77541.62,0.0,0.58372,0.00014,31.5911]
[1777105676619,34.73,77546.55,0.0,0.5844,0.00014,31.58131]
[1777105681624,34.73,77546.92,0.0,0.58445,0.00014,31.58067]
[1777105687630,34.73,77545.38,0.0,0.58423,0.00014,31.58377]
[1777105692635,34.73,77547.63,0.0,0.58454,0.00014,31.57934]
[1777105697640,34.73,77548.18,0.0,0.58462,0.00014,31.57833]
[1777105704448,34.74,77549.22,0.0,0.58475,0.00014,31.57639]
[1777105709652,34.74,77549.04,0.0,0.58472,0.00014,31.57683]
[1777105716659,34.74,77550.56,0.0,0.58493,0.00014,31.5711]
[1777105722665,34.75,77551.09,0.0,0.585,0.00014,31.57014]
[1777105727670,34.75,77550.15,0.0,0.58487,0.00014,31.57205]
[1777105732675,34.75,77549.46,0.0,0.58477,0.00014,31.57343]
[1777105738681,34.75,77550.94,0.0,0.58497,0.00014,31.57048]
[1777105743686,34.75,77552.11,0.0,0.58513,0.00014,31.56822]
[1777105748691,34.75,77553.22,0.0,0.58528,0.00014,31.56609]
[1777105753696,34.75,77551.89,0.0,0.58509,0.00014,31.56879]
[1777105758701,34.76,77553.17,0.0,0.58527,0.00014,31.56629]
[1777105763706,34.76,77553.3,0.0,0.58528,0.00014,31.56609]
[1777105769711,34.76,77554.39,0.0,0.58543,0.00014,31.56396]
[1777105774716,34.76,77554.92,0.0,0.5855,0.00014,31.56011]
[1777105780294,34.76,77554.79,0.0,0.58548,0.00014,31.56043]
[1777105787729,34.77,77553.79,0.0,0.58534,0.00014,31.56252]
[1777105792734,34.76,77551.96,0.0,0.58509,0.00014,31.56612]
[1777105798659,34.75,77550.71,0.0,0.58494,0.00014,31.56817]
[1777105803694,34.74,77550.29,0.0,0.58491,0.00014,31.56855]
[1777105807723,34.73,77556.04,0.0,0.58572,0.00014,31.55682]
[1777105812754,34.74,77560.25,0.0,0.58628,0.00014,31.54856]
[1777105815221,34.75,77561.93,0.0,0.5865,0.00014,31.54542]
[1777105816758,34.75,77574.03,0.0,0.58817,0.00014,31.52052]
[1777105821763,34.77,77579.51,0.0,0.58889,0.00014,31.50976]
[1777105826768,34.79,77578.14,0.0,0.58866,0.00014,31.51326]
[1777105831773,34.8,77577.61,0.0,0.58857,0.00014,31.51195]
[1777105836778,34.81,77577.28,0.0,0.58851,0.00014,31.51298]
[1777105841783,34.82,77580.34,0.0,0.58891,0.00014,31.50693]
[1777105846788,34.82,77578.97,0.0,0.5887,0.00014,31.51009]
[1777105851793,34.83,77578.63,0.0,0.58865,0.00014,31.51098]
[1777105856797,34.83,77578.81,0.0,0.58866,0.00014,31.51075]
[1777105862803,34.84,77578.75,0.0,0.58865,0.00014,31.51099]
[1777105867810,34.85,77588.93,0.0,0.59003,0.00014,31.4898]
[1777105872815,34.86,77590.86,0.0,0.59027,0.00014,31.48624]
[1777105873809,34.86,77590.86,0.0,0.59027,0.00014,31.48624]
[1777105873940,34.86,77590.37,0.0,0.5902,0.00014,31.48738]
[1777105874647,34.86,77590.37,0.0,0.59019,0.00014,31.48747]
[1777105875818,34.86,77601.98,0.0,0.5918,0.00014,31.46224]
[1777105876819,34.86,77611.13,0.0,0.59306,0.00014,31.44203]
[1777105881824,34.85,77612.07,0.0,0.59321,0.00014,31.43963]
[1777105886829,34.83,77612.96,0.0,0.59336,0.00014,31.43699]
[1777105891835,34.79,77614.97,0.0,0.59375,0.00014,31.42763]
[1777105896840,34.75,77615.44,0.0,0.5939,0.00014,31.42499]
[1777105901849,34.72,77616.63,0.0,0.59413,0.00014,31.42106]
[1777105903496,34.72,77616.35,0.0,0.5941,0.00014,31.42147]
[1777105903523,34.72,77616.35,0.0,0.5941,0.00014,31.42147]
[1777105903597,34.71,77616.35,0.0,0.59411,0.00014,31.42126]
[1777105911470,34.67,77615.72,0.0,0.59411,0.00014,31.42098]
[1777105913861,34.64,77622.39,0.0,0.5951,0.00014,31.40442]
[1777105918866,34.61,77619.8,0.0,0.59482,0.00014,31.40885]
[1777105923871,34.6,77618.96,0.0,0.59473,0.00014,31.41028]
[1777105928876,34.59,77615.52,0.0,0.59428,0.00014,31.41764]
[1777105933881,34.57,77613.52,0.0,0.59404,0.00014,31.42154]
[1777105939665,34.56,77613.14,0.0,0.59402,0.00014,31.42177]
[1777105942890,34.55,77605.9,0.0,0.59303,0.00014,31.43765]
[1777105947894,34.53,77603.91,0.0,0.5928,0.00014,31.44125]
[1777105948908,34.52,77604.15,0.0,0.59284,0.00014,31.44056]
[1777105954901,34.51,77606.3,0.0,0.59319,0.00014,31.43219]
[1777105960812,34.5,77609.33,0.0,0.59363,0.00014,31.42497]
[1777105965847,34.5,77610.73,0.0,0.59383,0.00014,31.42165]
[1777105970882,34.49,77609.76,0.0,0.5937,0.00014,31.42367]
[1777105975918,34.49,77614.41,0.0,0.59435,0.00014,31.41312]
[1777105980930,34.5,77616.88,0.0,0.59468,0.00014,31.40772]
[1777105985935,34.5,77617.02,0.0,0.59469,0.00014,31.40758]
[1777105990940,34.5,77615.74,0.0,0.59451,0.00014,31.41058]
[1777105995945,34.5,77615.4,0.0,0.59446,0.00014,31.41141]
[1777105999429,34.5,77615.2,0.0,0.59443,0.00014,31.41189]
[1777105999482,34.5,77615.2,0.0,0.59443,0.00014,31.41189]
[1777105999517,34.5,77615.2,0.0,0.59443,0.00014,31.41189]
[1777105999542,34.5,77615.2,0.0,0.59443,0.00014,31.41189]
[1777105999574,34.5,77615.2,0.0,0.59443,0.00014,31.41189]
[1777105999605,34.5,77615.2,0.0,0.59443,0.00014,31.41189]
[1777105999663,34.5,77615.2,0.0,0.59443,0.00014,31.41189]
[1777105999765,34.5,77615.2,0.0,0.59443,0.00014,31.41189]
[1777106002952,34.5,77608.43,0.0,0.5935,0.00014,31.42711]
[1777106007957,34.49,77607.36,0.0,0.59337,0.00014,31.42914]
[1777106013963,34.48,77605.25,0.0,0.5931,0.00014,31.43057]
[1777106019969,34.47,77603.18,0.0,0.59284,0.00014,31.43472]
[1777106024974,34.46,77598.01,0.0,0.59215,0.00014,31.44574]
[1777106029979,34.44,77596.31,0.0,0.59195,0.00014,31.4489]
[1777106034984,34.43,77596.56,0.0,0.59201,0.00014,31.44781]
[1777106040990,34.42,77595.82,0.0,0.59193,0.00014,31.44896]
[1777106045995,34.41,77596.02,0.0,0.59198,0.00014,31.44814]
[1777106051000,34.4,77596.7,0.0,0.59209,0.00014,31.44632]
[1777106056005,34.4,77598.1,0.0,0.5923,0.00014,31.443]
[1777106063012,34.4,77599.55,0.0,0.59251,0.00014,31.43961]
[1777106067016,34.39,77613.72,0.0,0.59449,0.00014,31.40728]
[1777106072021,34.36,77618.22,0.0,0.59519,0.00014,31.39292]
[1777106078027,34.34,77619.25,0.0,0.5954,0.00014,31.38923]
[1777106083188,34.36,77621.94,0.0,0.59571,0.00014,31.38424]
[1777106088470,34.35,77623.17,0.0,0.59591,0.00014,31.38079]
[1777106088507,34.35,77623.17,0.0,0.59591,0.00014,31.38079]
[1777106088537,34.35,77623.17,0.0,0.59591,0.00014,31.38079]
[1777106088814,34.35,77623.17,0.0,0.59591,0.00014,31.38079]
[1777106089195,34.32,77624.26,0.0,0.59614,0.00014,31.3767]
[1777106094200,34.25,77626.3,0.0,0.59659,0.00014,31.36862]
[1777106099205,34.19,77630.04,0.0,0.59724,0.00014,31.35724]
[1777106102102,34.17,77631.21,0.0,0.59744,0.00014,31.35358]
[1777106103789,34.16,77631.67,0.0,0.59755,0.00014,31.35171]
[1777106109216,34.12,77632.36,0.0,0.59774,0.00014,31.3481]
[1777106114221,34.09,77635.06,0.0,0.59818,0.00014,31.34031]
[1777106116223,34.08,77642.36,0.0,0.59922,0.00014,31.32224]
[1777106122230,34.07,77642.49,0.0,0.59927,0.00014,31.32126]
[1777106127235,34.06,77638.54,0.0,0.59875,0.00014,31.33029]
[1777106132240,34.05,77637.01,0.0,0.59857,0.00014,31.33045]
[1777106137701,34.04,77637.01,0.0,0.5986,0.00014,31.33]
[1777106137855,34.04,77637.01,0.0,0.5986,0.00014,31.33]
[1777106138696,34.03,77634.82,0.0,0.5983,0.00014,31.3351]
[1777106144252,34.02,77634.47,0.0,0.59829,0.00014,31.33521]
[1777106150258,34.0,77633.1,0.0,0.59812,0.00014,31.33795]
[1777106156172,33.99,77632.77,0.0,0.59811,0.00014,31.33819]
[1777106161207,33.99,77633.19,0.0,0.59818,0.00014,31.33679]
[1777106166275,33.98,77637.59,0.0,0.59881,0.00014,31.32593]
[1777106171280,33.98,77638.62,0.0,0.59895,0.00014,31.3234]
[1777106176285,33.98,77638.78,0.0,0.59897,0.00014,31.32303]
[1777106183292,33.98,77638.65,0.0,0.59896,0.00014,31.32335]
[1777106189298,33.98,77638.69,0.0,0.59896,0.00014,31.32324]
[1777106194303,33.98,77638.68,0.0,0.59897,0.00014,31.32036]
[1777106199308,33.98,77638.7,0.0,0.59897,0.00014,31.32031]
[1777106204320,33.99,77643.53,0.0,0.59964,0.00014,31.30863]
[1777106209325,33.99,77643.41,0.0,0.59961,0.00014,31.30915]
[1777106214330,33.99,77642.84,0.0,0.59953,0.00014,31.31068]
[1777106215445,33.99,77642.84,0.0,0.59953,0.00014,31.31068]
[1777106215473,33.99,77642.84,0.0,0.59953,0.00014,31.31068]
[1777106215547,33.99,77642.84,0.0,0.59953,0.00014,31.3107]
[1777106221337,34.0,77644.52,0.0,0.59975,0.00014,31.30674]
[1777106227342,34.0,77644.41,0.0,0.59973,0.00014,31.30719]
[1777106230345,34.0,77638.9,0.0,0.59896,0.00014,31.32069]
[1777106235350,33.99,77636.23,0.0,0.5986,0.00014,31.3269]
[1777106240356,33.98,77633.84,0.0,0.59829,0.00014,31.33225]
[1777106245362,33.98,77633.43,0.0,0.59825,0.00014,31.33284]
[1777106252846,33.96,77632.9,0.0,0.59821,0.00014,31.33073]
[1777106258376,33.97,77631.39,0.0,0.59799,0.00014,31.33449]
[1777106263381,33.96,77631.02,0.0,0.59796,0.00014,31.33495]
[1777106268386,33.95,77629.93,0.0,0.59783,0.00014,31.33718]
[1777106273391,33.94,77629.91,0.0,0.59784,0.00014,31.33685]
[1777106279396,33.93,77629.2,0.0,0.59776,0.00014,31.33815]
[1777106284402,33.93,77629.27,0.0,0.59779,0.00014,31.33769]
[1777106289407,33.92,77628.75,0.0,0.59773,0.00014,31.33865]
[1777106294412,33.92,77635.5,0.0,0.59869,0.00014,31.3221]
[1777106299417,33.92,77633.89,0.0,0.59845,0.00014,31.32616]
[1777106307227,33.92,77632.95,0.0,0.59832,0.00014,31.32837]
[1777106312430,33.92,77632.23,0.0,0.59823,0.00014,31.32717]
[1777106317435,33.92,77632.53,0.0,0.59828,0.00014,31.32636]
[1777106322440,33.92,77632.36,0.0,0.59826,0.00014,31.32671]
[1777106328373,33.91,77632.61,0.0,0.5983,0.00014,31.32604]
[1777106333450,33.91,77633.66,0.0,0.59845,0.00014,31.32347]
[1777106339456,33.91,77635.52,0.0,0.5987,0.00014,31.319]
[1777106344465,33.92,77635.32,0.0,0.59867,0.00014,31.31956]
[1777106352473,33.92,77635.36,0.0,0.59867,0.00014,31.31953]
[1777106360481,33.92,77635.15,0.0,0.59864,0.00014,31.32004]
[1777106365486,33.92,77636.2,0.0,0.59879,0.00014,31.31749]
[1777106370491,33.92,77633.99,0.0,0.59848,0.00014,31.32286]
[1777106375495,33.92,77635.4,0.0,0.59869,0.00014,31.31649]
[1777106380500,33.92,77634.83,0.0,0.59861,0.00014,31.31785]
[1777106385505,33.91,77633.95,0.0,0.59849,0.00014,31.31995]
[1777106391511,33.91,77633.33,0.0,0.59841,0.00014,31.32131]
[1777106395519,33.91,77620.44,0.0,0.59661,0.00014,31.35213]
[1777106400524,33.89,77619.22,0.0,0.59648,0.00014,31.3542]
[1777106406531,33.87,77619.36,0.0,0.59654,0.00014,31.35298]
[1777106411536,33.86,77628.13,0.0,0.5978,0.00014,31.33141]
[1777106417542,33.86,77627.07,0.0,0.59766,0.00014,31.33388]
[1777106422547,33.85,77625.0,0.0,0.59738,0.00014,31.33873]
[1777106429115,33.85,77625.36,0.0,0.59744,0.00014,31.33765]
[1777106434559,33.85,77624.67,0.0,0.59736,0.00014,31.33622]
[1777106439564,33.84,77623.49,0.0,0.5972,0.00014,31.33883]
[1777106444569,33.84,77623.49,0.0,0.59721,0.00014,31.33864]
[1777106449574,33.83,77623.76,0.0,0.59726,0.00014,31.33782]
[1777106454579,33.83,77623.2,0.0,0.59719,0.00014,31.33904]
[1777106460332,33.83,77623.12,0.0,0.59718,0.00014,31.33909]
[1777106465590,33.82,77622.74,0.0,0.59714,0.00014,31.33984]
[1777106471598,33.82,77622.47,0.0,0.59711,0.00014,31.34033]
[1777106476603,33.82,77622.64,0.0,0.59714,0.00014,31.3398]
[1777106481608,33.82,77622.36,0.0,0.5971,0.00014,31.34038]
[1777106486613,33.81,77621.51,0.0,0.59699,0.00014,31.34231]
[1777106491618,33.81,77621.47,0.0,0.597,0.00014,31.33938]
[1777106498625,33.81,77621.26,0.0,0.59698,0.00014,31.3397]
[1777106503630,33.81,77623.81,0.0,0.59734,0.00014,31.33357]
[1777106509636,33.81,77624.72,0.0,0.59746,0.00014,31.33144]
[1777106514641,33.81,77625.93,0.0,0.59762,0.00014,31.32864]
[1777106519646,33.81,77623.75,0.0,0.59731,0.00014,31.33401]
[1777106524651,33.81,77618.2,0.0,0.59653,0.00014,31.34725]
[1777106529656,33.8,77615.21,0.0,0.59614,0.00014,31.35386]
[1777106534661,33.79,77615.16,0.0,0.59615,0.00014,31.35355]
[1777106540667,33.78,77615.06,0.0,0.59616,0.00014,31.35336]
[1777106546674,33.77,77614.51,0.0,0.5961,0.00014,31.3543]
[1777106552680,33.77,77614.36,0.0,0.5961,0.00014,31.35145]
[1777106559537,33.76,77614.21,0.0,0.5961,0.00014,31.35152]
[1777106561381,33.76,77614.28,0.0,0.59611,0.00014,31.35129]
[1777106561417,33.76,77614.28,0.0,0.59611,0.00014,31.35129]
[1777106561689,33.76,77614.16,0.0,0.59609,0.00014,31.35153]
[1777106566694,33.75,77613.64,0.0,0.59603,0.00014,31.3526]
[1777106572700,33.75,77614.97,0.0,0.59623,0.00014,31.34925]
[1777106577705,33.75,77614.28,0.0,0.59614,0.00014,31.35076]
[1777106582710,33.74,77613.5,0.0,0.59603,0.00014,31.35246]
[1777106587715,33.74,77619.64,0.0,0.59691,0.00014,31.33761]
[1777106588283,33.74,77619.64,0.0,0.59691,0.00014,31.33761]
[1777106588294,33.74,77619.64,0.0,0.59691,0.00014,31.33761]
[1777106588324,33.74,77619.64,0.0,0.59691,0.00014,31.33761]
[1777106588716,33.74,77622.98,0.0,0.59738,0.00014,31.32962]
[1777106594722,33.75,77620.29,0.0,0.59698,0.00014,31.33643]
[1777106600728,33.75,77621.79,0.0,0.59718,0.00014,31.33301]
[1777106605733,33.76,77622.44,0.0,0.59727,0.00014,31.33163]
[1777106610738,33.76,77621.46,0.0,0.59712,0.00014,31.33414]
[1777106616744,33.76,77621.68,0.0,0.59715,0.00014,31.33086]
[1777106621749,33.77,77620.99,0.0,0.59705,0.00014,31.33262]
[1777106626754,33.77,77620.19,0.0,0.59694,0.00014,31.33451]
[1777106631759,33.76,77620.06,0.0,0.59692,0.00014,31.33478]
[1777106636764,33.76,77620.59,0.0,0.597,0.00014,31.33349]
[1777106641769,33.76,77619.13,0.0,0.59679,0.00014,31.33696]
[1777106646782,33.76,77618.93,0.0,0.59677,0.00014,31.33735]
[1777106646801,33.76,77618.93,0.0,0.59677,0.00014,31.33735]
[1777106647754,33.76,77618.93,0.0,0.59677,0.00014,31.33732]
[1777106651779,33.76,77612.97,0.0,0.59594,0.00014,31.35139]
[1777106655783,33.75,77610.48,0.0,0.5956,0.00014,31.35691]
[1777106657785,33.74,77610.51,0.0,0.59562,0.00014,31.35664]
[1777106663760,33.73,77612.85,0.0,0.59597,0.00014,31.35063]
[1777106668795,33.73,77613.33,0.0,0.59605,0.00014,31.34926]
[1777106673803,33.73,77615.32,0.0,0.59635,0.00014,31.34143]
[1777106679809,33.72,77615.95,0.0,0.59644,0.00014,31.33988]
[1777106684814,33.72,77616.33,0.0,0.5965,0.00014,31.33899]
[1777106689819,33.72,77616.49,0.0,0.59652,0.00014,31.3386]
[1777106696826,33.72,77615.55,0.0,0.59639,0.00014,31.34077]
[1777106701831,33.72,77616.42,0.0,0.59652,0.00014,31.33862]
[1777106707837,33.72,77616.0,0.0,0.59646,0.00014,31.33959]
[1777106712842,33.72,77615.31,0.0,0.59637,0.00014,31.34116]
[1777106717847,33.71,77612.93,0.0,0.59604,0.00014,31.34667]
[1777106722856,33.71,77612.91,0.0,0.59605,0.00014,31.3465]
[1777106727861,33.71,77612.63,0.0,0.59602,0.00014,31.34698]
[1777106732866,33.7,77612.44,0.0,0.596,0.00014,31.34438]
[1777106737871,33.7,77610.86,0.0,0.59579,0.00014,31.34793]
[1777106742876,33.69,77611.35,0.0,0.59587,0.00014,31.34656]
[1777106747881,33.69,77611.44,0.0,0.59589,0.00014,31.34618]
[1777106754888,33.69,77611.48,0.0,0.59591,0.00014,31.34586]
[1777106760894,33.68,77611.56,0.0,0.59593,0.00014,31.34554]
[1777106765899,33.68,77611.65,0.0,0.59595,0.00014,31.34521]
[1777106770903,33.68,77611.7,0.0,0.59596,0.00014,31.34499]
[1777106775908,33.68,77611.45,0.0,0.59593,0.00014,31.34547]
[1777106780913,33.67,77611.67,0.0,0.59596,0.00014,31.34485]
[1777106785918,33.67,77611.76,0.0,0.59598,0.00014,31.34454]
[1777106790923,33.67,77611.83,0.0,0.596,0.00014,31.34429]
[1777106795928,33.67,77611.82,0.0,0.596,0.00014,31.34137]
[1777106801934,33.67,77611.65,0.0,0.59598,0.00014,31.3417]
[1777106807217,33.67,77611.69,0.0,0.59599,0.00014,31.34154]
[1777106812349,33.66,77611.7,0.0,0.596,0.00014,31.34143]
[1777106817949,33.66,77611.37,0.0,0.59596,0.00014,31.34211]
[1777106823878,33.66,77611.44,0.0,0.59597,0.00014,31.34182]
[1777106828913,33.66,77610.32,0.0,0.59582,0.00014,31.34437]
[1777106833965,33.65,77610.75,0.0,0.59589,0.00014,31.34322]
[1777106838973,33.65,77610.28,0.0,0.59583,0.00014,31.34426]
[1777106843978,33.65,77608.95,0.0,0.59564,0.00014,31.34735]
[1777106849984,33.65,77609.95,0.0,0.59579,0.00014,31.34478]
[1777106854989,33.65,77612.09,0.0,0.59611,0.00014,31.33674]
[1777106859993,33.65,77615.9,0.0,0.59664,0.00014,31.32776]
[1777106864998,33.66,77618.67,0.0,0.59702,0.00014,31.32139]
[1777106867000,33.66,77611.99,0.0,0.59607,0.00014,31.3375]
[1777106872007,33.66,77614.96,0.0,0.59649,0.00014,31.3304]
[1777106878013,33.66,77617.71,0.0,0.59687,0.00014,31.324]
[1777106883021,33.67,77618.12,0.0,0.59691,0.00014,31.32327]
[1777106888026,33.67,77616.17,0.0,0.59663,0.00014,31.32806]
[1777106893031,33.67,77617.13,0.0,0.59676,0.00014,31.32577]
[1777106898036,33.67,77617.51,0.0,0.59681,0.00014,31.32493]
[1777106903040,33.67,77615.51,0.0,0.59653,0.00014,31.32976]
[1777106909045,33.67,77614.53,0.0,0.59639,0.00014,31.33205]
[1777106914050,33.67,77614.67,0.0,0.59643,0.00014,31.32873]
[1777106920550,33.66,77613.13,0.0,0.59621,0.00014,31.3323]
[1777106926062,33.66,77612.3,0.0,0.59611,0.00014,31.33407]
[1777106931067,33.66,77612.98,0.0,0.59621,0.00014,31.33229]
[1777106937073,33.66,77614.9,0.0,0.59649,0.00014,31.32763]
[1777106943079,33.66,77615.11,0.0,0.59652,0.00014,31.32714]
[1777106949085,33.66,77615.86,0.0,0.59662,0.00014,31.3254]
[1777106954090,33.66,77616.91,0.0,0.59677,0.00014,31.32291]
[1777106959094,33.66,77616.54,0.0,0.59671,0.00014,31.32387]
[1777106964099,33.66,77616.64,0.0,0.59672,0.00014,31.32366]
[1777106969894,33.66,77616.59,0.0,0.59671,0.00014,31.32381]
[1777106978114,33.66,77616.45,0.0,0.5967,0.00014,31.3213]
[1777106983119,33.66,77615.85,0.0,0.59661,0.00014,31.32274]
[1777106989045,33.66,77615.57,0.0,0.59658,0.00014,31.32334]
[1777106994080,33.66,77614.52,0.0,0.59643,0.00014,31.32577]
[1777106999117,33.65,77613.2,0.0,0.59626,0.00014,31.32874]
[1777107004140,33.65,77613.01,0.0,0.59624,0.00014,31.32903]
[1777107010146,33.65,77613.37,0.0,0.5963,0.00014,31.32802]
[1777107017153,33.64,77613.05,0.0,0.59626,0.00014,31.32864]
[1777107022158,33.64,77612.2,0.0,0.59615,0.00014,31.33051]
[1777107028164,33.64,77612.12,0.0,0.59614,0.00014,31.33052]
[1777107033169,33.63,77610.78,0.0,0.59597,0.00014,31.3307]
[1777107038174,33.63,77610.2,0.0,0.59589,0.00014,31.33191]
[1777107043179,33.63,77611.05,0.0,0.59602,0.00014,31.32972]
[1777107049185,33.62,77611.27,0.0,0.59606,0.00014,31.32907]
[1777107054189,33.62,77611.54,0.0,0.5961,0.00014,31.32836]
[1777107059194,33.62,77611.64,0.0,0.59612,0.00014,31.32807]
[1777107064199,33.62,77613.49,0.0,0.59638,0.00014,31.32362]
[1777107064908,33.62,77613.49,0.0,0.59638,0.00014,31.32362]
[1777107064934,33.62,77613.49,0.0,0.59638,0.00014,31.32362]
[1777107065200,33.62,77613.48,0.0,0.59638,0.00014,31.32364]
[1777107071206,33.62,77613.31,0.0,0.59636,0.00014,31.32408]
[1777107076658,33.62,77613.14,0.0,0.59633,0.00014,31.3245]
[1777107082217,33.62,77613.24,0.0,0.59635,0.00014,31.32425]
[1777107087277,33.62,77613.68,0.0,0.59641,0.00014,31.3232]
[1777107093229,33.62,77614.09,0.0,0.59647,0.00014,31.31934]
[1777107098813,33.62,77614.34,0.0,0.59651,0.00014,31.31878]
[1777107104240,33.62,77614.71,0.0,0.59656,0.00014,31.31792]
[1777107109374,33.63,77614.8,0.0,0.59657,0.00014,31.31776]
[1777107115251,33.63,77615.05,0.0,0.5966,0.00014,31.31717]
[1777107121210,33.63,77615.02,0.0,0.5966,0.00014,31.31727]
[1777107126262,33.63,77615.02,0.0,0.5966,0.00014,31.31728]
[1777107136072,33.63,77615.37,0.0,0.59664,0.00014,31.31647]
[1777107144129,33.63,77615.41,0.0,0.59665,0.00014,31.31638]
[1777107149664,33.63,77615.01,0.0,0.59659,0.00014,31.31733]
[1777107155291,33.63,77615.23,0.0,0.59663,0.00014,31.31389]
[1777107164270,33.63,77615.23,0.0,0.59663,0.00014,31.31387]
[1777107169810,33.63,77615.23,0.0,0.59664,0.00014,31.31385]
[1777107175311,33.63,77615.45,0.0,0.59667,0.00014,31.31332]
[1777107180316,33.63,77615.1,0.0,0.59662,0.00014,31.31414]
[1777107186322,33.62,77615.15,0.0,0.59663,0.00014,31.31399]
[1777107191327,33.62,77615.08,0.0,0.59662,0.00014,31.31412]
[1777107196332,33.62,77615.66,0.0,0.5967,0.00014,31.31271]
[1777107210346,33.62,77615.89,0.0,0.59674,0.00014,31.31214]
[1777107217353,33.62,77615.89,0.0,0.59674,0.00014,31.30926]
[1777107222358,33.62,77615.8,0.0,0.59673,0.00014,31.30949]
[1777107227363,33.62,77615.72,0.0,0.59672,0.00014,31.30968]
[1777107236372,33.62,77615.59,0.0,0.5967,0.00014,31.30995]
[1777107241377,33.62,77615.83,0.0,0.59674,0.00014,31.30935]
[1777107246382,33.62,77615.9,0.0,0.59675,0.00014,31.30915]
[1777107255917,33.62,77615.71,0.0,0.59672,0.00014,31.30957]
[1777107261397,33.62,77616.01,0.0,0.59677,0.00014,31.30883]
[1777107270015,33.62,77616.08,0.0,0.59678,0.00014,31.30867]
[1777107275411,33.62,77616.22,0.0,0.5968,0.00014,31.30544]
[1777107280418,33.62,77616.11,0.0,0.59679,0.00014,31.30571]
[1777107286424,33.62,77618.81,0.0,0.59716,0.00014,31.29936]
[1777107291429,33.63,77618.72,0.0,0.59714,0.00014,31.29968]
[1777107297435,33.63,77618.59,0.0,0.59712,0.00014,31.30008]
[1777107302440,33.63,77618.3,0.0,0.59708,0.00014,31.30082]
[1777107307445,33.63,77618.1,0.0,0.59705,0.00014,31.3013]
[1777107313317,33.63,77618.12,0.0,0.59705,0.00014,31.30127]
[1777107318455,33.63,77618.1,0.0,0.59705,0.00014,31.3013]
[1777107324394,33.63,77617.52,0.0,0.59697,0.00014,31.30268]
[1777107329432,33.63,77616.35,0.0,0.59681,0.00014,31.30542]
[1777107334465,33.62,77613.43,0.0,0.59641,0.00014,31.30937]
[1777107339477,33.62,77614.29,0.0,0.59654,0.00014,31.30711]
[1777107346568,33.62,77615.98,0.0,0.59678,0.00014,31.30297]
[1777107355493,33.62,77616.11,0.0,0.59681,0.00014,31.30259]
[1777107360498,33.62,77618.28,0.0,0.59711,0.00014,31.29736]
[1777107366504,33.62,77618.18,0.0,0.59709,0.00014,31.29772]
[1777107371509,33.62,77618.17,0.0,0.59709,0.00014,31.29781]
[1777107378516,33.62,77618.43,0.0,0.59712,0.00014,31.29725]
[1777107383521,33.62,77618.3,0.0,0.5971,0.00014,31.29762]
[1777107388526,33.62,77617.54,0.0,0.59699,0.00014,31.29947]
[1777107393530,33.62,77617.08,0.0,0.59694,0.00014,31.29767]
[1777107398535,33.62,77617.12,0.0,0.59694,0.00014,31.29755]
[1777107403540,33.62,77617.03,0.0,0.59693,0.00014,31.29775]
[1777107412549,33.62,77617.12,0.0,0.59695,0.00014,31.29749]
[1777107418546,33.62,77616.87,0.0,0.59691,0.00014,31.29803]
[1777107425129,33.62,77615.1,0.0,0.59667,0.00014,31.30215]
[1777107433185,33.61,77615.06,0.0,0.59667,0.00014,31.30207]
[1777107438575,33.61,77616.75,0.0,0.59692,0.00014,31.29794]
[1777107443580,33.61,77616.85,0.0,0.59693,0.00014,31.29772]
[1777107448585,33.61,77615.83,0.0,0.59678,0.00014,31.30017]
[1777107453590,33.61,77614.94,0.0,0.59667,0.00014,31.29937]
[1777107458826,33.61,77614.69,0.0,0.59664,0.00014,31.29989]
[1777107464601,33.61,77613.31,0.0,0.59645,0.00014,31.30309]
[1777107470607,33.6,77612.1,0.0,0.59628,0.00014,31.30582]
[1777107476613,33.6,77612.17,0.0,0.5963,0.00014,31.30545]
[1777107482619,33.59,77611.25,0.0,0.59618,0.00014,31.30746]
[1777107488625,33.59,77609.24,0.0,0.59591,0.00014,31.31199]
[1777107494620,33.58,77608.84,0.0,0.59587,0.00014,31.31267]
[1777107499639,33.58,77608.41,0.0,0.59582,0.00014,31.31349]
[1777107504644,33.57,77608.17,0.0,0.59579,0.00014,31.31389]
[1777107509649,33.57,77608.28,0.0,0.59582,0.00014,31.31347]
[1777107515655,33.57,77608.14,0.0,0.59581,0.00014,31.31078]
[1777107522662,33.56,77608.17,0.0,0.59582,0.00014,31.31056]
[1777107527666,33.56,77608.02,0.0,0.59581,0.00014,31.31081]
[1777107530669,33.56,77613.17,0.0,0.59654,0.00014,31.29854]
[1777107535675,33.57,77614.49,0.0,0.59671,0.00014,31.29557]
[1777107540680,33.57,77614.45,0.0,0.59669,0.00014,31.29591]
[1777107545685,33.58,77614.86,0.0,0.59674,0.00014,31.2951]
[1777107550690,33.58,77615.8,0.0,0.59687,0.00014,31.29306]
[1777107555695,33.59,77620.39,0.0,0.5975,0.00014,31.2822]
[1777107561701,33.6,77620.51,0.0,0.5975,0.00014,31.28239]
[1777107567707,33.61,77620.12,0.0,0.59742,0.00014,31.28369]
[1777107576715,33.61,77620.0,0.0,0.5974,0.00014,31.28147]
[1777107578999,33.61,77619.98,0.0,0.59739,0.00014,31.2816]
[1777107579049,33.61,77619.98,0.0,0.59739,0.00014,31.2816]
[1777107579111,33.61,77619.98,0.0,0.59739,0.00014,31.2816]
[1777107579685,33.62,77619.98,0.0,0.59739,0.00014,31.28163]
[1777107581720,33.62,77632.41,0.0,0.59914,0.00014,31.25131]
[1777107586725,33.64,77632.15,0.0,0.59906,0.00014,31.25283]
[1777107591730,33.65,77630.41,0.0,0.59879,0.00014,31.25776]
[1777107592516,33.65,77630.41,0.0,0.59879,0.00014,31.25776]
[1777107592530,33.65,77630.41,0.0,0.59879,0.00014,31.25776]
[1777107592731,33.65,77630.22,0.0,0.59875,0.00014,31.25833]
[1777107598603,33.66,77628.85,0.0,0.59854,0.00014,31.26204]
[1777107600766,33.66,77628.34,0.0,0.59846,0.00014,31.26352]
[1777107600900,33.66,77628.34,0.0,0.59846,0.00014,31.26352]
[1777107601740,33.65,77628.39,0.0,0.59849,0.00014,31.26283]
[1777107603742,33.64,77644.04,0.0,0.60076,0.00014,31.22291]
[1777107606745,33.61,77638.32,0.0,0.6,0.00014,31.23625]
[1777107611750,33.58,77637.62,0.0,0.59998,0.00014,31.23632]
[1777107616755,33.58,77637.5,0.0,0.59996,0.00014,31.23668]
[1777107621760,33.57,77637.3,0.0,0.59996,0.00014,31.23663]
[1777107626765,33.56,77638.33,0.0,0.60013,0.00014,31.23352]
[1777107630769,33.56,77631.64,0.0,0.59919,0.00014,31.25002]
[1777107633772,33.54,77625.99,0.0,0.59842,0.00014,31.26052]
[1777107638777,33.5,77622.7,0.0,0.59807,0.00014,31.26642]
[1777107644783,33.49,77622.1,0.0,0.59799,0.00014,31.26762]
[1777107649788,33.49,77624.26,0.0,0.59832,0.00014,31.26198]
[1777107655793,33.48,77625.49,0.0,0.59851,0.00014,31.25864]
[1777107660637,33.48,77626.88,0.0,0.59871,0.00014,31.25501]
[1777107660668,33.48,77626.88,0.0,0.59871,0.00014,31.25501]
[1777107660779,33.48,77626.88,0.0,0.59872,0.00014,31.25497]
[1777107665803,33.47,77628.39,0.0,0.59895,0.00014,31.25097]
[1777107670810,33.47,77628.17,0.0,0.59892,0.00014,31.2513]
[1777107675815,33.46,77629.21,0.0,0.59908,0.00014,31.24849]
[1777107680820,33.46,77630.25,0.0,0.59924,0.00014,31.2457]
[1777107686826,33.46,77631.06,0.0,0.59937,0.00014,31.24343]
[1777107688828,33.45,77625.28,0.0,0.59855,0.00014,31.25775]
[1777107693833,33.45,77620.1,0.0,0.59783,0.00014,31.26742]
[1777107698838,33.44,77615.37,0.0,0.59716,0.00014,31.27875]
[1777107703843,33.44,77610.44,0.0,0.59647,0.00014,31.29046]
[1777107708848,33.43,77609.43,0.0,0.59634,0.00014,31.29262]
[1777107713853,33.42,77606.59,0.0,0.59595,0.00014,31.29915]
[1777107718860,33.42,77606.4,0.0,0.59594,0.00014,31.2993]
[1777107721863,33.41,77600.4,0.0,0.59509,0.00014,31.3135]
[1777107727240,33.41,77601.19,0.0,0.59522,0.00014,31.31127]
[1777107729816,33.4,77601.49,0.0,0.59527,0.00014,31.31043]
[1777107729833,33.4,77601.49,0.0,0.59527,0.00014,31.31043]
[1777107730872,33.4,77601.69,0.0,0.5953,0.00014,31.30981]
[1777107735877,33.39,77601.85,0.0,0.59534,0.00014,31.3091]
[1777107741883,33.38,77602.71,0.0,0.59549,0.00014,31.30664]
[1777107746889,33.38,77603.31,0.0,0.59559,0.00014,31.30489]
[1777107751894,33.37,77603.62,0.0,0.59566,0.00014,31.30093]
[1777107757900,33.36,77604.11,0.0,0.59575,0.00014,31.2994]
[1777107762905,33.36,77604.61,0.0,0.59583,0.00014,31.29789]
[1777107767910,33.35,77604.7,0.0,0.59586,0.00014,31.29738]
[1777107772915,33.34,77604.6,0.0,0.59586,0.00014,31.29732]
[1777107777920,33.34,77604.63,0.0,0.59588,0.00014,31.29695]
[1777107787930,33.33,77604.88,0.0,0.59595,0.00014,31.29579]
[1777107792935,33.32,77605.05,0.0,0.59599,0.00014,31.29509]
[1777107797940,33.32,77604.28,0.0,0.59589,0.00014,31.29668]
[1777107802946,33.31,77604.43,0.0,0.59593,0.00014,31.29603]
[1777107807951,33.3,77603.52,0.0,0.59581,0.00014,31.29795]
[1777107813957,33.3,77603.7,0.0,0.59586,0.00014,31.29432]
[1777107818962,33.29,77604.04,0.0,0.59592,0.00014,31.29321]
[1777107823968,33.28,77604.09,0.0,0.59594,0.00014,31.29282]
[1777107828974,33.28,77603.86,0.0,0.59592,0.00014,31.29312]
[1777107833982,33.27,77604.55,0.0,0.59603,0.00014,31.29119]
[1777107839988,33.27,77604.33,0.0,0.59602,0.00014,31.2914]
[1777107844993,33.26,77601.25,0.0,0.59559,0.00014,31.29861]
[1777107849998,33.26,77602.45,0.0,0.59577,0.00014,31.29546]
[1777107855003,33.25,77600.39,0.0,0.59549,0.00014,31.30015]
[1777107861008,33.24,77598.88,0.0,0.59529,0.00014,31.30346]
[1777107866013,33.24,77596.36,0.0,0.59494,0.00014,31.30923]
[1777107871018,33.23,77595.36,0.0,0.59482,0.00014,31.30845]
[1777107876023,33.23,77598.43,0.0,0.59528,0.00014,31.30082]
[1777107881028,33.22,77598.62,0.0,0.59532,0.00014,31.30009]
[1777107886033,33.21,77599.39,0.0,0.59544,0.00014,31.29796]
[1777107891039,33.21,77600.09,0.0,0.59556,0.00014,31.29601]
[1777107897433,33.2,77600.89,0.0,0.59569,0.00014,31.29378]
[1777107903051,33.2,77601.93,0.0,0.59585,0.00014,31.29097]
[1777107909033,33.19,77602.47,0.0,0.59594,0.00014,31.28947]
[1777107914091,33.19,77603.2,0.0,0.59606,0.00014,31.28737]
[1777107919587,33.18,77603.17,0.0,0.59607,0.00014,31.28722]
[1777107924623,33.18,77603.27,0.0,0.59609,0.00014,31.28675]
[1777107930108,33.17,77603.62,0.0,0.59616,0.00014,31.28565]
[1777107935113,33.17,77603.7,0.0,0.59619,0.00014,31.28234]
[1777107940118,33.16,77603.97,0.0,0.59624,0.00014,31.28149]
[1777107945770,33.16,77604.23,0.0,0.59628,0.00014,31.28065]
[1777107951129,33.15,77604.42,0.0,0.59633,0.00014,31.27992]
[1777107957854,33.15,77604.51,0.0,0.59635,0.00014,31.27947]
[1777107962893,33.14,77604.67,0.0,0.59638,0.00014,31.27887]
[1777107967924,33.14,77604.74,0.0,0.5964,0.00014,31.27853]
[1777107973150,33.14,77605.03,0.0,0.59646,0.00014,31.27759]
[1777107978156,33.13,77605.19,0.0,0.59649,0.00014,31.27699]
[1777107979157,33.13,77611.94,0.0,0.59747,0.00014,31.26033]
[1777107984162,33.13,77608.39,0.0,0.59696,0.00014,31.26895]
[1777107989167,33.12,77607.53,0.0,0.59685,0.00014,31.2709]
[1777107995173,33.12,77606.53,0.0,0.59672,0.00014,31.27028]
[1777108001159,33.12,77606.23,0.0,0.59669,0.00014,31.2708]
[1777108007187,33.11,77603.68,0.0,0.59633,0.00014,31.27685]
[1777108012192,33.11,77603.26,0.0,0.59628,0.00014,31.27767]
[1777108017197,33.1,77602.66,0.0,0.5962,0.00014,31.27896]
[1777108022202,33.1,77602.39,0.0,0.59617,0.00014,31.27944]
[1777108027207,33.1,77604.26,0.0,0.59645,0.00014,31.27469]
[1777108032212,33.09,77603.59,0.0,0.59636,0.00014,31.27616]
[1777108039219,33.09,77602.25,0.0,0.59618,0.00014,31.27919]
[1777108044224,33.08,77601.59,0.0,0.59609,0.00014,31.28062]
[1777108050229,33.08,77601.63,0.0,0.59611,0.00014,31.28029]
[1777108055235,33.07,77601.05,0.0,0.59604,0.00015,31.27864]
[1777108060572,33.07,77601.05,0.0,0.59605,0.00015,31.27845]
[1777108066246,33.07,77600.31,0.0,0.59596,0.00015,31.28005]
[1777108071251,33.06,77599.27,0.0,0.59581,0.00015,31.28239]
[1777108076256,33.06,77599.48,0.0,0.59585,0.00015,31.2817]
[1777108081261,33.05,77599.98,0.0,0.59594,0.00015,31.2803]
[1777108086266,33.05,77601.34,0.0,0.59614,0.00015,31.2768]
[1777108092272,33.05,77603.13,0.0,0.59641,0.00015,31.27221]
[1777108098278,33.04,77605.55,0.0,0.59677,0.00015,31.26609]
[1777108100280,33.04,77611.31,0.0,0.59761,0.00014,31.25176]
[1777108105285,33.04,77611.81,0.0,0.59769,0.00014,31.2504]
[1777108110413,33.04,77612.58,0.0,0.5978,0.00014,31.24837]
[1777108116296,33.04,77612.64,0.0,0.59782,0.00015,31.24523]
[1777108121301,33.03,77612.92,0.0,0.59787,0.00015,31.24444]
[1777108126306,33.03,77612.92,0.0,0.59788,0.00015,31.24434]
[1777108131311,33.03,77612.82,0.0,0.59786,0.00015,31.24452]
[1777108136316,33.03,77612.42,0.0,0.59781,0.00015,31.24544]
[1777108141321,33.03,77608.42,0.0,0.59723,0.00015,31.2553]
[1777108146326,33.03,77607.42,0.0,0.5971,0.00015,31.25767]
[1777108151331,33.02,77605.86,0.0,0.59687,0.00015,31.26141]
[1777108156336,33.02,77604.87,0.0,0.59674,0.00015,31.26372]
[1777108162289,33.02,77606.09,0.0,0.59692,0.00015,31.26057]
[1777108167325,33.01,77606.06,0.0,0.59692,0.00015,31.2605]
[1777108172355,33.01,77604.88,0.0,0.59677,0.00015,31.26042]
[1777108177360,33.01,77606.0,0.0,0.59694,0.00015,31.25752]
[1777108183366,33.01,77606.55,0.0,0.59702,0.00015,31.25602]
[1777108188371,33.0,77607.16,0.0,0.59712,0.00015,31.25441]
[1777108193376,33.0,77607.66,0.0,0.5972,0.00015,31.25304]
[1777108198381,33.0,77608.28,0.0,0.59729,0.00015,31.2514]
[1777108203386,33.0,77608.61,0.0,0.59734,0.00015,31.25049]
[1777108204652,33.0,77608.61,0.0,0.59734,0.00015,31.25049]
[1777108205062,33.0,77608.61,0.0,0.59734,0.00015,31.25049]
[1777108205141,33.0,77608.61,0.0,0.59734,0.00015,31.25047]
[1777108208076,33.0,77608.57,0.0,0.59734,0.00015,31.25053]
[1777108208391,33.0,77609.13,0.0,0.59742,0.00015,31.24909]
[1777108212190,33.0,77609.09,0.0,0.59742,0.00015,31.24914]
[1777108212395,32.99,77608.97,0.0,0.5974,0.00015,31.24942]
[1777108215215,32.99,77609.33,0.0,0.59746,0.00015,31.24848]
[1777108215316,32.99,77609.33,0.0,0.59746,0.00015,31.24846]
[1777108220403,32.99,77608.86,0.0,0.5974,0.00015,31.24954]
[1777108225408,32.99,77608.41,0.0,0.59733,0.00015,31.25056]
[1777108230413,32.99,77604.58,0.0,0.59678,0.00015,31.25997]
[1777108239341,32.98,77604.0,0.0,0.59672,0.00015,31.25829]
[1777108244428,32.98,77603.39,0.0,0.59663,0.00015,31.25967]
[1777108250434,32.98,77603.05,0.0,0.59659,0.00015,31.26039]
[1777108255439,32.98,77602.6,0.0,0.59653,0.00015,31.26137]
[1777108256793,32.97,77602.18,0.0,0.59647,0.00015,31.26239]
[1777108257441,32.97,77602.27,0.0,0.59649,0.00015,31.26214]
[1777108262446,32.97,77601.87,0.0,0.59644,0.00015,31.26299]
[1777108267451,32.97,77601.59,0.0,0.5964,0.00015,31.26356]
[1777108267971,32.97,77601.59,0.0,0.5964,0.00015,31.26356]
[1777108268452,32.97,77601.62,0.0,0.59641,0.00015,31.26347]
[1777108275101,32.97,77601.62,0.0,0.59641,0.00015,31.26344]
[1777108275458,32.97,77601.8,0.0,0.59644,0.00015,31.26284]
[1777108280464,32.96,77601.78,0.0,0.59645,0.00015,31.26276]
[1777108285469,32.96,77600.66,0.0,0.59629,0.00015,31.26542]
[1777108297273,32.95,77600.33,0.0,0.59626,0.00015,31.26305]
[1777108302485,32.95,77600.35,0.0,0.59627,0.00015,31.26286]
[1777108310493,32.95,77600.41,0.0,0.59629,0.00015,31.26252]
[1777108312162,32.95,77600.41,0.0,0.59629,0.00015,31.26252]
[1777108312264,32.95,77600.41,0.0,0.59629,0.00015,31.26249]
[1777108320503,32.94,77600.25,0.0,0.59628,0.00015,31.26267]
[1777108326511,32.94,77599.81,0.0,0.59622,0.00015,31.2636]
[1777108333518,32.94,77600.21,0.0,0.59629,0.00015,31.26246]
[1777108340043,32.93,77600.22,0.0,0.5963,0.00015,31.2623]
[1777108346530,32.93,77600.04,0.0,0.59628,0.00015,31.26257]
[1777108351535,32.93,77600.17,0.0,0.59631,0.00015,31.25926]
[1777108359543,32.92,77600.57,0.0,0.59638,0.00015,31.2581]
[1777108364560,32.92,77600.22,0.0,0.59633,0.00015,31.25886]
[1777108369565,32.92,77599.54,0.0,0.59624,0.00015,31.26041]
[1777108374570,32.92,77600.15,0.0,0.59633,0.00015,31.25881]
[1777108380330,32.92,77600.15,0.0,0.59634,0.00015,31.2587]
[1777108386581,32.91,77600.32,0.0,0.59637,0.00015,31.25815]
[1777108392586,32.91,77600.31,0.0,0.59638,0.00015,31.25803]
[1777108397591,32.91,77599.96,0.0,0.59633,0.00015,31.2588]
[1777108403597,32.9,77600.82,0.0,0.59646,0.00015,31.25656]
[1777108408602,32.9,77601.47,0.0,0.59656,0.00015,31.25486]
[1777108413609,32.9,77603.2,0.0,0.59683,0.00015,31.24758]
[1777108418614,32.9,77604.42,0.0,0.59701,0.00015,31.2445]
[1777108423619,32.9,77606.15,0.0,0.59726,0.00015,31.24012]
[1777108425625,32.9,77605.94,0.0,0.59723,0.00015,31.24063]
[1777108425655,32.9,77605.94,0.0,0.59723,0.00015,31.24063]
[1777108425738,32.9,77605.94,0.0,0.59723,0.00015,31.24062]
[1777108431627,32.9,77606.72,0.0,0.59735,0.00015,31.2386]
[1777108436632,32.9,77606.63,0.0,0.59734,0.00015,31.23876]
[1777108444310,32.89,77605.37,0.0,0.59716,0.00015,31.24182]
[1777108449645,32.89,77604.58,0.0,0.59705,0.00015,31.24371]
[1777108455651,32.89,77607.11,0.0,0.59742,0.00015,31.23734]
[1777108460656,32.89,77606.82,0.0,0.59738,0.00015,31.23802]
[1777108466665,32.89,77608.21,0.0,0.59759,0.00015,31.23448]
[1777108468667,32.89,77616.58,0.0,0.59881,0.00015,31.21336]
[1777108473672,32.89,77620.35,0.0,0.59936,0.00015,31.20092]
[1777108478677,32.89,77621.0,0.0,0.59945,0.00015,31.19929]
[1777108481680,32.89,77615.53,0.0,0.59866,0.00015,31.21324]
[1777108486685,32.89,77615.56,0.0,0.59866,0.00015,31.21318]
[1777108491690,32.89,77615.67,0.0,0.59867,0.00015,31.2129]
[1777108497683,32.89,77616.76,0.0,0.59883,0.00015,31.21016]
[1777108502702,32.89,77611.73,0.0,0.5981,0.00015,31.22287]
[1777108507707,32.89,77607.94,0.0,0.59755,0.00015,31.23239]
[1777108512712,32.89,77608.67,0.0,0.59765,0.00015,31.23056]
[1777108518718,32.89,77608.97,0.0,0.5977,0.00015,31.22983]
[1777108523723,32.89,77609.36,0.0,0.59775,0.00015,31.22885]
[1777108528728,32.89,77608.14,0.0,0.59758,0.00015,31.23192]
[1777108534734,32.89,77607.57,0.0,0.5975,0.00015,31.23045]
[1777108539739,32.89,77607.85,0.0,0.59754,0.00015,31.22976]
[1777108545017,32.89,77607.73,0.0,0.59752,0.00015,31.23008]
[1777108550750,32.89,77607.0,0.0,0.59742,0.00015,31.2319]
[1777108555755,32.89,77606.38,0.0,0.59733,0.00015,31.23343]
[1777108560760,32.89,77606.81,0.0,0.59739,0.00015,31.23237]
[1777108565765,32.89,77606.62,0.0,0.59736,0.00015,31.23282]
[1777108570770,32.89,77606.16,0.0,0.5973,0.00015,31.23392]
[1777108575775,32.89,77606.05,0.0,0.59728,0.00015,31.23415]
[1777108581736,32.89,77606.16,0.0,0.5973,0.00015,31.2338]
[1777108587787,32.89,77605.96,0.0,0.59728,0.00015,31.23424]
[1777108592792,32.89,77606.09,0.0,0.59731,0.00015,31.23097]
[1777108597797,32.89,77606.7,0.0,0.5974,0.00015,31.22942]
[1777108602802,32.88,77606.86,0.0,0.59742,0.00015,31.22896]
[1777108607807,32.88,77606.41,0.0,0.59736,0.00015,31.23004]
[1777108612812,32.88,77606.36,0.0,0.59735,0.00015,31.23012]
[1777108617819,32.88,77606.22,0.0,0.59734,0.00015,31.23043]
[1777108622824,32.88,77606.11,0.0,0.59732,0.00015,31.23066]
[1777108628830,32.88,77606.49,0.0,0.59738,0.00015,31.22966]
[1777108634836,32.88,77606.6,0.0,0.5974,0.00015,31.22933]
[1777108640680,32.88,77606.58,0.0,0.5974,0.00015,31.22933]
[1777108645847,32.88,77606.94,0.0,0.59745,0.00015,31.22838]
[1777108651853,32.88,77607.12,0.0,0.59749,0.00015,31.22501]
[1777108657895,32.88,77607.34,0.0,0.59752,0.00015,31.22442]
[1777108663865,32.87,77612.14,0.0,0.59822,0.00015,31.21231]
[1777108669871,32.88,77616.83,0.0,0.59891,0.00015,31.20045]
[1777108674876,32.88,77617.85,0.0,0.59905,0.00015,31.1979]
[1777108679882,32.88,77617.15,0.0,0.59895,0.00015,31.1997]
[1777108684887,32.88,77614.54,0.0,0.59857,0.00015,31.20636]
[1777108689892,32.88,77614.28,0.0,0.59853,0.00015,31.20703]
[1777108694897,32.88,77612.43,0.0,0.59826,0.00015,31.21171]
[1777108699902,32.88,77610.52,0.0,0.59798,0.00015,31.21651]
[1777108704907,32.88,77611.64,0.0,0.59815,0.00015,31.21368]
[1777108712279,32.88,77611.27,0.0,0.5981,0.00015,31.21172]
[1777108717921,32.88,77611.57,0.0,0.59814,0.00015,31.21094]
[1777108723356,32.88,77611.7,0.0,0.59816,0.00015,31.21062]
[1777108728764,32.88,77611.58,0.0,0.59815,0.00015,31.21092]
[1777108733936,32.88,77607.54,0.0,0.59756,0.00015,31.22104]
[1777108739942,32.87,77607.63,0.0,0.59757,0.00015,31.22078]
[1777108744947,32.87,77607.7,0.0,0.59759,0.00015,31.22056]
[1777108749952,32.87,77607.48,0.0,0.59755,0.00015,31.22108]
[1777108756585,32.87,77607.4,0.0,0.59755,0.00015,31.22124]
[1777108761964,32.87,77607.28,0.0,0.59753,0.00015,31.22151]
[1777108766969,32.87,77607.3,0.0,0.59753,0.00015,31.22143]
[1777108772708,32.87,77607.08,0.0,0.59751,0.00015,31.21906]
[1777108777980,32.87,77607.13,0.0,0.59752,0.00015,31.21891]
[1777108782985,32.87,77607.26,0.0,0.59754,0.00015,31.21856]
[1777108787990,32.87,77607.07,0.0,0.59751,0.00015,31.21899]
[1777108793996,32.87,77607.13,0.0,0.59752,0.00015,31.2188]
[1777108799001,32.87,77605.98,0.0,0.59736,0.00015,31.22166]
[1777108804943,32.87,77607.46,0.0,0.59757,0.00015,31.21792]
[1777108810012,32.87,77608.09,0.0,0.59767,0.00015,31.21632]
[1777108815015,32.87,77608.12,0.0,0.59767,0.00015,31.21621]
[1777108824026,32.87,77608.9,0.0,0.59779,0.00015,31.21422]
[1777108829471,32.87,77608.9,0.0,0.59779,0.00015,31.2142]
[1777108836161,32.86,77609.79,0.0,0.59793,0.00015,31.20906]
[1777108842058,32.86,77610.34,0.0,0.59801,0.00015,31.20768]
[1777108848064,32.86,77610.43,0.0,0.59802,0.00015,31.20743]
[1777108853069,32.86,77611.96,0.0,0.59825,0.00015,31.20358]
[1777108858075,32.87,77616.4,0.0,0.59889,0.00015,31.19235]
[1777108863080,32.87,77616.3,0.0,0.59888,0.00015,31.19264]
[1777108868085,32.87,77614.17,0.0,0.59856,0.00015,31.19808]
[1777108873090,32.87,77614.44,0.0,0.5986,0.00015,31.19742]
[1777108878095,32.87,77614.67,0.0,0.59863,0.00015,31.19685]
[1777108884101,32.87,77614.63,0.0,0.59863,0.00015,31.19698]
[1777108889106,32.87,77611.85,0.0,0.59822,0.00015,31.20402]
[1777108895112,32.87,77612.06,0.0,0.59826,0.00015,31.20062]
[1777108901117,32.87,77614.56,0.0,0.59862,0.00015,31.1943]
[1777108906122,32.87,77613.78,0.0,0.59851,0.00015,31.1963]
[1777108912128,32.87,77613.84,0.0,0.59851,0.00015,31.19617]
[1777108918735,32.87,77614.03,0.0,0.59854,0.00015,31.19571]
[1777108924143,32.87,77614.61,0.0,0.59862,0.00015,31.19427]
[1777108929148,32.87,77615.5,0.0,0.59875,0.00015,31.19203]
[1777108937156,32.87,77616.58,0.0,0.59891,0.00015,31.18936]
[1777108946165,32.87,77616.09,0.0,0.59883,0.00015,31.19065]
[1777108951169,32.87,77615.76,0.0,0.59879,0.00015,31.18862]
[1777108959013,32.87,77615.76,0.0,0.59879,0.00015,31.18867]
[1777108965183,32.88,77614.3,0.0,0.59857,0.00015,31.1924]
[1777108971100,32.88,77614.77,0.0,0.59864,0.00015,31.19124]
[1777108976138,32.88,77610.14,0.0,0.59796,0.00015,31.20297]
[1777108981171,32.88,77605.01,0.0,0.59722,0.00015,31.21585]
[1777108985203,32.88,77599.13,0.0,0.59634,0.00015,31.23075]
[1777108990207,32.89,77599.83,0.0,0.59642,0.00015,31.2294]
[1777108995269,32.9,77598.46,0.0,0.59621,0.00015,31.23313]
[1777109000674,32.9,77598.15,0.0,0.59615,0.00015,31.23418]
[1777109006223,32.91,77597.25,0.0,0.59601,0.00015,31.23659]
[1777109009227,32.91,77587.36,0.0,0.59455,0.00015,31.26083]
[1777109010228,32.91,77575.71,0.0,0.59285,0.00015,31.28871]
[1777109015233,32.91,77575.63,0.0,0.59285,0.00015,31.28591]
[1777109020238,32.9,77575.75,0.0,0.59288,0.00015,31.28543]
[1777109026244,32.9,77578.29,0.0,0.59326,0.00015,31.27917]
[1777109032250,32.89,77587.64,0.0,0.59464,0.00015,31.25645]
[1777109037255,32.89,77590.22,0.0,0.59504,0.00015,31.24985]
[1777109042260,32.89,77590.49,0.0,0.59508,0.00015,31.24916]
[1777109044262,32.89,77596.11,0.0,0.5959,0.00015,31.23552]
[1777109049270,32.89,77597.15,0.0,0.59605,0.00015,31.23284]
[1777109054275,32.88,77596.36,0.0,0.59594,0.00015,31.2347]
[1777109059280,32.88,77596.58,0.0,0.59598,0.00015,31.23415]
[1777109064464,32.88,77597.01,0.0,0.59604,0.00015,31.2331]
[1777109069790,32.88,77598.5,0.0,0.59625,0.00015,31.22947]
[1777109076297,32.88,77599.0,0.0,0.59634,0.00015,31.2253]
[1777109082303,32.88,77600.11,0.0,0.5965,0.00015,31.22246]
[1777109087307,32.88,77601.03,0.0,0.59664,0.00015,31.22011]
[1777109092312,32.88,77601.2,0.0,0.59667,0.00015,31.21963]
[1777109097317,32.88,77603.21,0.0,0.59697,0.00015,31.21457]
[1777109102322,32.88,77605.32,0.0,0.59728,0.00015,31.20927]
[1777109104325,32.88,77613.2,0.0,0.59843,0.00015,31.18945]
[1777109109330,32.88,77612.83,0.0,0.59837,0.00015,31.19042]
[1777109114335,32.88,77610.81,0.0,0.59808,0.00015,31.19551]
[1777109120341,32.88,77611.36,0.0,0.59816,0.00015,31.19413]
[1777109125346,32.88,77612.04,0.0,0.59825,0.00015,31.19243]
[1777109130351,32.88,77612.4,0.0,0.59831,0.00015,31.19152]
[1777109135356,32.88,77612.91,0.0,0.59839,0.00015,31.18734]
[1777109141362,32.88,77614.06,0.0,0.59855,0.00015,31.18446]
[1777109147368,32.88,77614.18,0.0,0.59857,0.00015,31.18418]
[1777109153374,32.88,77614.57,0.0,0.59863,0.00015,31.18321]
[1777109158847,32.88,77614.57,0.0,0.59863,0.00015,31.18324]
[1777109165386,32.88,77614.96,0.0,0.59868,0.00015,31.18228]
[1777109170391,32.88,77614.87,0.0,0.59866,0.00015,31.18261]
[1777109175396,32.88,77615.19,0.0,0.5987,0.00015,31.18189]
[1777109180401,32.89,77615.12,0.0,0.59869,0.00015,31.18215]
[1777109185406,32.89,77616.29,0.0,0.59886,0.00015,31.17926]
[1777109192016,32.89,77616.66,0.0,0.59891,0.00015,31.17838]
[1777109198080,32.89,77618.02,0.0,0.5991,0.00015,31.17223]
[1777109203425,32.89,77620.03,0.0,0.59939,0.00015,31.1672]
[1777109209431,32.9,77621.47,0.0,0.59959,0.00015,31.16366]
[1777109214439,32.9,77626.32,0.0,0.6003,0.00015,31.15128]
[1777109223448,32.9,77625.87,0.0,0.60022,0.00015,31.15263]
[1777109229454,32.9,77625.39,0.0,0.60015,0.00015,31.15396]
[1777109234465,32.91,77625.15,0.0,0.60011,0.00015,31.15468]
[1777109240471,32.91,77624.81,0.0,0.60005,0.00015,31.15564]
[1777109247478,32.91,77624.72,0.0,0.60003,0.00015,31.15599]
[1777109252483,32.91,77624.57,0.0,0.60002,0.00015,31.15357]
[1777109257487,32.91,77624.65,0.0,0.60002,0.00015,31.15344]
[1777109262492,32.91,77624.64,0.0,0.60002,0.00015,31.15354]
[1777109267497,32.92,77624.47,0.0,0.59999,0.00015,31.15405]
[1777109272502,32.92,77624.59,0.0,0.6,0.00015,31.15383]
[1777109277507,32.92,77624.2,0.0,0.59994,0.00015,31.1549]
[1777109283513,32.92,77624.25,0.0,0.59995,0.00015,31.15486]
[1777109289519,32.92,77624.08,0.0,0.59992,0.00015,31.15538]
[1777109295525,32.92,77624.06,0.0,0.59991,0.00015,31.15552]
[1777109300530,32.92,77624.05,0.0,0.5999,0.00015,31.15562]
[1777109305535,32.93,77624.03,0.0,0.5999,0.00015,31.15573]
[1777109312542,32.93,77624.04,0.0,0.5999,0.00015,31.1529]
[1777109318548,32.93,77624.0,0.0,0.59989,0.00015,31.15309]
[1777109324554,32.93,77623.99,0.0,0.59989,0.00015,31.15321]
[1777109331562,32.93,77623.98,0.0,0.59988,0.00015,31.15332]
[1777109336567,32.93,77616.05,0.0,0.59872,0.00015,31.17359]
[1777109338569,32.93,77610.72,0.0,0.59795,0.00015,31.18703]
[1777109344575,32.93,77608.44,0.0,0.59762,0.00015,31.19275]
[1777109349580,32.93,77608.41,0.0,0.59761,0.00015,31.19284]
[1777109354585,32.93,77608.38,0.0,0.59761,0.00015,31.19294]
[1777109359593,32.94,77609.16,0.0,0.59772,0.00015,31.19102]
[1777109364598,32.94,77607.29,0.0,0.59744,0.00015,31.19571]
[1777109370604,32.94,77604.58,0.0,0.59704,0.00015,31.20274]
[1777109371605,32.94,77596.14,0.0,0.59581,0.00015,31.22072]
[1777109375982,32.95,77591.96,0.0,0.59519,0.00015,31.23113]
[1777109377611,32.95,77586.27,0.0,0.59435,0.00015,31.24495]
[1777109382616,32.94,77581.83,0.0,0.59372,0.00015,31.25531]
[1777109387621,32.94,77581.58,0.0,0.5937,0.00015,31.25566]
[1777109392626,32.93,77579.8,0.0,0.59345,0.00015,31.25964]
[1777109397635,32.93,77578.65,0.0,0.59329,0.00015,31.26216]
[1777109402640,32.92,77576.69,0.0,0.59302,0.00015,31.26662]
[1777109407645,32.92,77576.31,0.0,0.59297,0.00015,31.26732]
[1777109410648,32.91,77583.08,0.0,0.59397,0.00015,31.25103]
[1777109416230,32.92,77583.21,0.0,0.59398,0.00015,31.25082]
[1777109421659,32.92,77584.02,0.0,0.59409,0.00015,31.24904]
[1777109426664,32.92,77587.06,0.0,0.59453,0.00015,31.2419]
[1777109431669,32.93,77587.27,0.0,0.59456,0.00015,31.23868]
[1777109436673,32.93,77592.06,0.0,0.59525,0.00015,31.22728]
[1777109441678,32.94,77592.16,0.0,0.59525,0.00015,31.22725]
[1777109446683,32.94,77595.9,0.0,0.59579,0.00015,31.21833]
[1777109451688,32.95,77596.56,0.0,0.59587,0.00015,31.21697]
[1777109456693,32.95,77597.87,0.0,0.59605,0.00015,31.21399]
[1777109463701,32.96,77598.05,0.0,0.59606,0.00015,31.21391]
[1777109468706,32.96,77601.3,0.0,0.59652,0.00015,31.20615]
[1777109470648,32.96,77601.3,0.0,0.59651,0.00015,31.2062]
[1777109470669,32.96,77601.3,0.0,0.59651,0.00015,31.2062]
[1777109470863,32.96,77601.3,0.0,0.59651,0.00015,31.2062]
[1777109471639,32.97,77601.3,0.0,0.59651,0.00015,31.20631]
[1777109476714,32.97,77602.4,0.0,0.59666,0.00015,31.20386]
[1777109482721,32.98,77602.41,0.0,0.59664,0.00015,31.20416]
[1777109489124,32.99,77602.93,0.0,0.5967,0.00015,31.20324]
[1777109495733,32.99,77603.49,0.0,0.59677,0.00015,31.1993]
[1777109503741,32.99,77603.41,0.0,0.59676,0.00015,31.19951]
[1777109509264,32.99,77603.82,0.0,0.59682,0.00015,31.19845]
[1777109519338,32.99,77604.06,0.0,0.59686,0.00015,31.19779]
[1777109524762,32.99,77603.56,0.0,0.59679,0.00015,31.19898]
[1777109534075,32.99,77604.36,0.0,0.59691,0.00015,31.19694]
[1777109539477,32.99,77604.45,0.0,0.59692,0.00015,31.19671]
[1777109545152,32.99,77604.59,0.0,0.59694,0.00015,31.19632]
[1777109550187,32.99,77604.32,0.0,0.59691,0.00015,31.19696]
[1777109555794,32.99,77604.57,0.0,0.59695,0.00015,31.19342]
[1777109560799,32.99,77602.46,0.0,0.59664,0.00015,31.19863]
[1777109565804,32.99,77603.0,0.0,0.59672,0.00015,31.19726]
[1777109573812,32.98,77603.47,0.0,0.5968,0.00015,31.19603]
[1777109578817,32.98,77603.92,0.0,0.59686,0.00015,31.19491]
[1777109583822,32.98,77604.38,0.0,0.59693,0.00015,31.19375]
[1777109589830,32.98,77604.87,0.0,0.597,0.00015,31.1925]
[1777109595834,32.98,77604.72,0.0,0.59698,0.00015,31.19284]
[1777109600839,32.98,77606.55,0.0,0.59725,0.00015,31.18829]
[1777109605844,32.98,77607.45,0.0,0.59738,0.00015,31.18605]
[1777109611853,32.98,77607.83,0.0,0.59744,0.00015,31.1822]
[1777109616858,32.98,77607.91,0.0,0.59745,0.00015,31.182]
[1777109623709,32.98,77608.09,0.0,0.59748,0.00015,31.18156]
[1777109628870,32.98,77608.57,0.0,0.59755,0.00015,31.18036]
[1777109633875,32.98,77608.64,0.0,0.59756,0.00015,31.18019]
[1777109638880,32.98,77608.66,0.0,0.59756,0.00015,31.18015]
[1777109643885,32.98,77608.69,0.0,0.59757,0.00015,31.18009]
[1777109649891,32.98,77608.92,0.0,0.5976,0.00015,31.17951]
[1777109657899,32.98,77609.29,0.0,0.59765,0.00015,31.1786]
[1777109663905,32.98,77609.24,0.0,0.59764,0.00015,31.17876]
[1777109670394,32.98,77609.27,0.0,0.59765,0.00015,31.17869]
[1777109675917,32.98,77608.91,0.0,0.5976,0.00015,31.17671]
[1777109681923,32.98,77609.08,0.0,0.59763,0.00015,31.1763]
[1777109688930,32.98,77609.27,0.0,0.59765,0.00015,31.17584]
[1777109693935,32.98,77610.29,0.0,0.5978,0.00015,31.17329]
[1777109698940,32.99,77610.68,0.0,0.59786,0.00015,31.17233]
[1777109703945,32.99,77615.21,0.0,0.59851,0.00015,31.16099]
[1777109709667,32.99,77615.55,0.0,0.59856,0.00015,31.1602]
[1777109716958,32.99,77615.59,0.0,0.59856,0.00015,31.16017]
[1777109722964,32.99,77614.89,0.0,0.59846,0.00015,31.16198]
[1777109729807,32.99,77614.89,0.0,0.59846,0.00015,31.16206]
[1777109737691,32.99,77614.4,0.0,0.59839,0.00015,31.16041]
[1777109737701,32.99,77614.4,0.0,0.59839,0.00015,31.16041]
[1777109738020,32.99,77614.4,0.0,0.59839,0.00015,31.16046]
[1777109738693,32.99,77614.4,0.0,0.59839,0.00015,31.16046]
[1777109744986,32.99,77614.65,0.0,0.59842,0.00015,31.1599]
[1777109752994,33.0,77615.12,0.0,0.59849,0.00015,31.15877]
[1777109757999,33.0,77615.74,0.0,0.59857,0.00015,31.15725]
[1777109764006,33.0,77615.71,0.0,0.59857,0.00015,31.15739]
[1777109764990,33.0,77615.71,0.0,0.59857,0.00015,31.15739]
[1777109765023,33.0,77615.71,0.0,0.59857,0.00015,31.1574]
[1777109766008,33.0,77626.74,0.0,0.60017,0.00015,31.1293]
[1777109767921,33.0,77626.22,0.0,0.60009,0.00015,31.13066]
[1777109767960,33.0,77626.22,0.0,0.60009,0.00015,31.13066]
[1777109776021,33.0,77624.59,0.0,0.59985,0.00015,31.13492]
[1777109781025,33.0,77623.72,0.0,0.59972,0.00015,31.13719]
[1777109789256,33.0,77623.58,0.0,0.5997,0.00015,31.13758]
[1777109789285,33.0,77623.58,0.0,0.5997,0.00015,31.13758]
[1777109789357,33.0,77623.58,0.0,0.5997,0.00015,31.13762]
[1777109794903,33.0,77622.48,0.0,0.59955,0.00015,31.13756]
[1777109800384,33.0,77621.88,0.0,0.59946,0.00015,31.13913]
[1777109807605,33.0,77621.61,0.0,0.59942,0.00015,31.13983]
[1777109812634,33.0,77621.61,0.0,0.59942,0.00015,31.13987]
[1777109819721,33.0,77620.99,0.0,0.59932,0.00015,31.14148]
[1777109827071,33.0,77620.68,0.0,0.59928,0.00015,31.1423]
[1777109832885,33.01,77620.67,0.0,0.59928,0.00015,31.14233]
[1777109840664,33.01,77620.08,0.0,0.59919,0.00015,31.14386]
[1777109847091,33.01,77620.05,0.0,0.59918,0.00015,31.14395]
[1777109852305,33.01,77620.05,0.0,0.59919,0.00015,31.14106]
[1777109857340,33.01,77619.75,0.0,0.59915,0.00015,31.14184]
[1777109862375,33.01,77619.77,0.0,0.59915,0.00015,31.1418]
[1777109868112,33.01,77618.3,0.0,0.59893,0.00015,31.14554]
[1777109873117,33.01,77618.55,0.0,0.59897,0.00015,31.14491]
[1777109879123,33.01,77618.8,0.0,0.59901,0.00015,31.14428]
[1777109885129,33.01,77619.07,0.0,0.59904,0.00015,31.14361]
[1777109890134,33.01,77619.23,0.0,0.59907,0.00015,31.14322]
[1777109895139,33.01,77619.8,0.0,0.59915,0.00015,31.14177]
[1777109900144,33.01,77619.75,0.0,0.59914,0.00015,31.14191]
[1777109905149,33.01,77621.86,0.0,0.59945,0.00015,31.13657]
[1777109912156,33.01,77621.49,0.0,0.5994,0.00015,31.13463]
[1777109917161,33.01,77621.1,0.0,0.59934,0.00015,31.13566]
[1777109922798,33.01,77620.91,0.0,0.59931,0.00015,31.13617]
[1777109928172,33.01,77628.73,0.0,0.60045,0.00015,31.11618]
[1777109933875,33.01,77629.5,0.0,0.60055,0.00015,31.11429]
[1777109939183,33.01,77631.52,0.0,0.60084,0.00015,31.10915]
[1777109944188,33.02,77631.0,0.0,0.60076,0.00015,31.11059]
[1777109949193,33.02,77634.41,0.0,0.60125,0.00015,31.10187]
[1777109956201,33.02,77632.63,0.0,0.60099,0.00015,31.10661]
[1777109959204,33.02,77631.94,0.0,0.60088,0.00015,31.10847]
[1777109961002,33.02,77631.94,0.0,0.60088,0.00015,31.10847]
[1777109961039,33.02,77631.94,0.0,0.60088,0.00015,31.10847]
[1777109961053,33.02,77631.94,0.0,0.60088,0.00015,31.10851]
[1777109966086,33.02,77630.11,0.0,0.60061,0.00015,31.11331]
[1777109966119,33.02,77630.11,0.0,0.60061,0.00015,31.11331]
[1777109966131,33.02,77630.11,0.0,0.60061,0.00015,31.11332]
[1777109971141,33.02,77629.29,0.0,0.6005,0.00015,31.1126]
[1777109973820,33.03,77628.72,0.0,0.60041,0.00015,31.1141]
[1777109974047,33.03,77628.72,0.0,0.60041,0.00015,31.1141]
[1777109974168,33.03,77628.72,0.0,0.60041,0.00015,31.11411]
[1777109974594,33.03,77628.72,0.0,0.60041,0.00015,31.11411]
[1777109975186,33.03,77628.72,0.0,0.60041,0.00015,31.11411]
[1777109975220,33.03,77629.49,0.0,0.60053,0.00015,31.11213]
[1777109976174,33.03,77629.49,0.0,0.60053,0.00015,31.11211]
[1777109977186,33.03,77651.06,0.0,0.60365,0.00014,31.05555]
[1777109978223,33.03,77668.95,0.0,0.60624,0.00014,31.00719]
[1777109979270,33.03,77668.95,0.0,0.60624,0.00014,31.00719]
[1777109979653,33.03,77668.95,0.0,0.60624,0.00014,31.00719]
[1777109983229,33.02,77673.52,0.0,0.60691,0.00014,30.99451]
[1777109984232,33.02,77684.77,0.0,0.60853,0.00014,30.96315]
[1777109988978,33.02,77684.75,0.0,0.60854,0.00014,30.96302]
[1777109989028,33.02,77684.75,0.0,0.60854,0.00014,30.96297]
[1777109989287,33.02,77684.75,0.0,0.60854,0.00014,30.96297]
[1777109989897,33.02,77684.75,0.0,0.60854,0.00014,30.96297]
[1777109990041,33.02,77684.75,0.0,0.60854,0.00014,30.96297]
[1777109990057,33.02,77684.75,0.0,0.60854,0.00014,30.96293]
[1777109990458,33.02,77684.75,0.0,0.60854,0.00014,30.96293]
[1777109991239,33.02,77700.71,0.0,0.61084,0.00014,30.91759]
[1777109991741,33.02,77700.71,0.0,0.61084,0.00014,30.91759]
[1777109991840,33.02,77700.71,0.0,0.61084,0.00014,30.9176]
[1777109993241,33.02,77724.28,0.0,0.61423,0.00014,30.84883]
[1777109994742,33.02,77720.03,0.0,0.61362,0.00014,30.86139]
[1777109996244,33.02,77711.76,0.0,0.61243,0.00014,30.88565]
[1777110001249,33.02,77710.51,0.0,0.61226,0.00014,30.88925]
[1777110006254,33.02,77707.81,0.0,0.61187,0.00014,30.89704]
[1777110007637,33.02,77707.8,0.0,0.61187,0.00014,30.89707]
[1777110007707,33.02,77707.8,0.0,0.61187,0.00014,30.89706]
[1777110008966,33.02,77707.8,0.0,0.61187,0.00014,30.89706]
[1777110009056,33.02,77707.8,0.0,0.61187,0.00014,30.89704]
[1777110010258,33.02,77702.65,0.0,0.61113,0.00014,30.9119]
[1777110011259,33.02,77694.93,0.0,0.61002,0.00014,30.93397]
[1777110016264,33.01,77693.86,0.0,0.60987,0.00014,30.93687]
[1777110021269,33.01,77695.4,0.0,0.6101,0.00014,30.93232]
[1777110026274,33.01,77693.41,0.0,0.60982,0.00014,30.9378]
[1777110031279,33.01,77691.03,0.0,0.6095,0.00014,30.94145]
[1777110035046,33.0,77690.13,0.0,0.60937,0.00014,30.9439]
[1777110035147,33.0,77690.13,0.0,0.60937,0.00014,30.94387]
[1777110040288,33.0,77692.22,0.0,0.60968,0.00014,30.93776]
[1777110045662,33.0,77692.87,0.0,0.60978,0.00014,30.93571]
[1777110051303,32.99,77693.84,0.0,0.60993,0.00014,30.93278]
[1777110056308,32.99,77695.19,0.0,0.61013,0.00014,30.92879]
[1777110061781,32.99,77695.52,0.0,0.61019,0.00014,30.9277]
[1777110067319,32.99,77696.24,0.0,0.6103,0.00014,30.92551]
[1777110072329,32.99,77695.34,0.0,0.61017,0.00014,30.92803]
[1777110077334,32.99,77695.44,0.0,0.61018,0.00014,30.92787]
[1777110080337,32.99,77701.4,0.0,0.61103,0.00014,30.91086]
[1777110085342,32.99,77703.9,0.0,0.61138,0.00014,30.90388]
[1777110090347,32.99,77706.96,0.0,0.61182,0.00014,30.89506]
[1777110095352,32.99,77706.55,0.0,0.61177,0.00014,30.89329]
[1777110100357,32.99,77709.12,0.0,0.61215,0.00014,30.88576]
[1777110105362,32.99,77710.49,0.0,0.61234,0.00014,30.88176]
[1777110105382,32.99,77710.49,0.0,0.61234,0.00014,30.88176]
[1777110106090,32.99,77710.49,0.0,0.61234,0.00014,30.88176]
[1777110111368,32.99,77709.77,0.0,0.61224,0.00014,30.88385]
[1777110116373,32.99,77709.7,0.0,0.61223,0.00014,30.88402]
[1777110121378,32.99,77708.58,0.0,0.61207,0.00014,30.88727]
[1777110124801,32.99,77706.78,0.0,0.61181,0.00014,30.89247]
[1777110125223,32.99,77706.78,0.0,0.61181,0.00014,30.89246]
[1777110131388,32.99,77706.1,0.0,0.61172,0.00014,30.89436]
[1777110137885,32.99,77706.04,0.0,0.61171,0.00014,30.89455]
[1777110137986,32.99,77706.04,0.0,0.61171,0.00014,30.89449]
[1777110143400,32.99,77705.3,0.0,0.61161,0.00014,30.89657]
[1777110146069,32.99,77705.3,0.0,0.61161,0.00014,30.89655]
[1777110146170,32.99,77705.3,0.0,0.61161,0.00014,30.89653]
[1777110151408,32.99,77704.92,0.0,0.61157,0.00014,30.89464]
[1777110156446,32.99,77704.72,0.0,0.61154,0.00014,30.89517]
[1777110162420,32.99,77704.25,0.0,0.61148,0.00014,30.89645]
[1777110167425,32.98,77703.88,0.0,0.61142,0.00014,30.89746]
[1777110172430,32.98,77703.99,0.0,0.61144,0.00014,30.89708]
[1777110178436,32.98,77703.62,0.0,0.61139,0.00014,30.89813]
[1777110180438,32.98,77695.48,0.0,0.61022,0.00014,30.92157]
[1777110185443,32.99,77694.59,0.0,0.61008,0.00014,30.92423]
[1777110190448,32.99,77696.48,0.0,0.61035,0.00014,30.91894]
[1777110195453,32.99,77696.23,0.0,0.61031,0.00014,30.91975]
[1777110200457,32.99,77697.03,0.0,0.61042,0.00014,30.9176]
[1777110205462,32.99,77697.29,0.0,0.61045,0.00014,30.91698]
[1777110210467,32.99,77690.24,0.0,0.60943,0.00014,30.93715]
[1777110215472,33.0,77689.95,0.0,0.60939,0.00014,30.93513]
[1777110220481,33.0,77690.35,0.0,0.60945,0.00014,30.93401]
[1777110221482,32.99,77697.75,0.0,0.61052,0.00014,30.9129]
[1777110222483,32.99,77704.78,0.0,0.61153,0.00014,30.89264]
[1777110228489,32.99,77704.71,0.0,0.61153,0.00014,30.89277]
[1777110228567,32.99,77704.71,0.0,0.61153,0.00014,30.89277]
[1777110228900,32.99,77704.71,0.0,0.61153,0.00014,30.89277]
[1777110228988,32.99,77704.71,0.0,0.61153,0.00014,30.89275]
[1777110231492,32.99,77714.72,0.0,0.61297,0.00014,30.86358]
[1777110232493,32.99,77723.82,0.0,0.61428,0.00014,30.83674]
[1777110236497,32.99,77717.97,0.0,0.61343,0.00014,30.8541]
[1777110241502,33.0,77718.37,0.0,0.61349,0.00014,30.85299]
[1777110246507,33.0,77719.55,0.0,0.61365,0.00014,30.84956]
[1777110251512,33.0,77721.47,0.0,0.61393,0.00014,30.84395]
[1777110251761,33.0,77721.47,0.0,0.61393,0.00014,30.84395]
[1777110252513,33.0,77721.26,0.0,0.6139,0.00014,30.84458]
[1777110257518,33.0,77720.14,0.0,0.61373,0.00014,30.84797]
[1777110262523,33.0,77720.22,0.0,0.61374,0.00014,30.84781]
[1777110267528,33.0,77719.37,0.0,0.61362,0.00014,30.85038]
[1777110271074,33.0,77719.07,0.0,0.61357,0.00014,30.85131]
[1777110271532,33.0,77718.8,0.0,0.61354,0.00014,30.84918]
[1777110276537,33.0,77719.08,0.0,0.61358,0.00014,30.84841]
[1777110281542,33.0,77718.94,0.0,0.61356,0.00014,30.84888]
[1777110286547,33.0,77718.17,0.0,0.61344,0.00014,30.8512]
[1777110291551,33.0,77717.71,0.0,0.61337,0.00014,30.85262]
[1777110297429,33.01,77716.83,0.0,0.61325,0.00014,30.85526]
[1777110302464,33.01,77714.38,0.0,0.61289,0.00014,30.86246]
[1777110304586,33.01,77713.87,0.0,0.61282,0.00014,30.86397]
[1777110305486,33.01,77713.87,0.0,0.61282,0.00014,30.86397]
[1777110307037,33.01,77714.37,0.0,0.61289,0.00014,30.8625]
[1777110307039,33.01,77714.37,0.0,0.61289,0.00014,30.8625]
[1777110307404,33.01,77714.37,0.0,0.61289,0.00014,30.8625]
[1777110307409,33.01,77714.37,0.0,0.61289,0.00014,30.8625]
[1777110307505,33.01,77714.37,0.0,0.61289,0.00014,30.86251]
[1777110307716,33.01,77714.37,0.0,0.61289,0.00014,30.86251]
[1777110308568,33.01,77714.24,0.0,0.61287,0.00014,30.86289]
[1777110309705,33.01,77714.52,0.0,0.61291,0.00014,30.86209]
[1777110310570,33.01,77717.43,0.0,0.61333,0.00014,30.85355]
[1777110316563,33.01,77719.14,0.0,0.61357,0.00014,30.84858]
[1777110321581,33.01,77714.92,0.0,0.61296,0.00014,30.86103]
[1777110322897,33.01,77714.56,0.0,0.61291,0.00014,30.86208]
[1777110322998,33.01,77714.56,0.0,0.61291,0.00014,30.86208]
[1777110328588,33.01,77712.66,0.0,0.61264,0.00014,30.86765]
[1777110333594,33.01,77710.3,0.0,0.61231,0.00014,30.87161]
[1777110338599,33.01,77708.64,0.0,0.61207,0.00014,30.8764]
[1777110339228,33.01,77708.64,0.0,0.61207,0.00014,30.8764]
[1777110339235,33.01,77708.64,0.0,0.61207,0.00014,30.87639]
[1777110344605,33.01,77708.56,0.0,0.61206,0.00014,30.8766]
[1777110348404,33.01,77708.13,0.0,0.612,0.00014,30.87784]
[1777110348506,33.01,77708.13,0.0,0.612,0.00014,30.87783]
[1777110353614,33.01,77705.37,0.0,0.6116,0.00014,30.88577]
[1777110358620,33.0,77704.44,0.0,0.61147,0.00014,30.88839]
[1777110361615,33.0,77704.45,0.0,0.61148,0.00014,30.88834]
[1777110361623,33.0,77703.5,0.0,0.61134,0.00014,30.89107]
[1777110366628,33.0,77696.1,0.0,0.61028,0.00014,30.91223]
[1777110371633,33.0,77695.97,0.0,0.61026,0.00014,30.91245]
[1777110376638,33.0,77699.02,0.0,0.61071,0.00014,30.90363]
[1777110382644,33.0,77699.1,0.0,0.61073,0.00014,30.90327]
[1777110387649,32.99,77698.13,0.0,0.61059,0.00014,30.90594]
[1777110392654,32.99,77696.63,0.0,0.61039,0.00014,30.90719]
[1777110397659,32.99,77693.44,0.0,0.60993,0.00014,30.91618]
[1777110402664,32.99,77686.5,0.0,0.60894,0.00014,30.93568]
[1777110405431,32.99,77687.61,0.0,0.6091,0.00014,30.93246]
[1777110405532,32.99,77687.61,0.0,0.6091,0.00014,30.93242]
[1777110410672,32.98,77690.46,0.0,0.60952,0.00014,30.92418]
[1777110415677,32.98,77692.22,0.0,0.60978,0.00014,30.91902]
[1777110417521,32.98,77692.29,0.0,0.6098,0.00014,30.9188]
[1777110417622,32.98,77692.29,0.0,0.6098,0.00014,30.91877]
[1777110422684,32.98,77694.0,0.0,0.61005,0.00014,30.91377]
[1777110427689,32.98,77693.5,0.0,0.60998,0.00014,30.91507]
[1777110429691,32.98,77698.73,0.0,0.61074,0.00014,30.90005]
[1777110434696,32.97,77699.73,0.0,0.61089,0.00014,30.89709]
[1777110439701,32.97,77699.05,0.0,0.61079,0.00014,30.89896]
[1777110444706,32.97,77698.47,0.0,0.61071,0.00014,30.90054]
[1777110449711,32.97,77697.93,0.0,0.61064,0.00014,30.90199]
[1777110455717,32.97,77698.74,0.0,0.61077,0.00014,30.89663]
[1777110459062,32.97,77698.82,0.0,0.61078,0.00014,30.89636]
[1777110459558,32.97,77698.82,0.0,0.61079,0.00014,30.89634]
[1777110464726,32.97,77698.29,0.0,0.61071,0.00014,30.89776]
[1777110469731,32.96,77697.82,0.0,0.61065,0.00014,30.89902]
[1777110475670,32.96,77697.75,0.0,0.61064,0.00014,30.89912]
[1777110480705,32.96,77696.3,0.0,0.61044,0.00014,30.90319]
[1777110485743,32.96,77696.3,0.0,0.61044,0.00014,30.90307]
[1777110487958,32.96,77695.03,0.0,0.61026,0.00014,30.90668]
[1777110488059,32.96,77695.03,0.0,0.61026,0.00014,30.90666]
[1777110493758,32.96,77691.97,0.0,0.60983,0.00014,30.91526]
[1777110498763,32.95,77692.07,0.0,0.60985,0.00014,30.91484]
[1777110503768,32.95,77692.35,0.0,0.60989,0.00014,30.91391]
[1777110507839,32.95,77692.26,0.0,0.60988,0.00014,30.91407]
[1777110508746,32.95,77692.26,0.0,0.60988,0.00014,30.91407]
[1777110508776,32.95,77692.25,0.0,0.60988,0.00014,30.91408]
[1777110509911,32.95,77692.25,0.0,0.60988,0.00014,30.91405]
[1777110514945,32.95,77692.31,0.0,0.60991,0.00014,30.91082]
[1777110521462,32.95,77692.35,0.0,0.60992,0.00014,30.91055]
[1777110522065,32.95,77692.35,0.0,0.60992,0.00014,30.91055]
[1777110522166,32.95,77692.35,0.0,0.60992,0.00014,30.91053]
[1777110531532,32.94,77692.3,0.0,0.60992,0.00014,30.91045]
[1777110533603,32.94,77692.3,0.0,0.60992,0.00014,30.91045]
[1777110533691,32.94,77692.3,0.0,0.60993,0.00014,30.91041]
[1777110535799,32.94,77700.8,0.0,0.61116,0.00014,30.88596]
[1777110536800,32.94,77707.11,0.0,0.61207,0.00014,30.86767]
[1777110542806,32.94,77706.98,0.0,0.61205,0.00014,30.86803]
[1777110547811,32.94,77709.28,0.0,0.61238,0.00014,30.86135]
[1777110552816,32.94,77711.71,0.0,0.61273,0.00014,30.85427]
[1777110554639,32.94,77713.76,0.0,0.61302,0.00014,30.84835]
[1777110554740,32.95,77713.76,0.0,0.61301,0.00014,30.84849]
[1777110559823,32.96,77718.72,0.0,0.61369,0.00014,30.83474]
[1777110560404,32.96,77718.72,0.0,0.61369,0.00014,30.83474]
[1777110560594,32.96,77718.72,0.0,0.61369,0.00014,30.83474]
[1777110560601,32.96,77718.72,0.0,0.61368,0.00014,30.83493]
[1777110563827,32.97,77730.75,0.0,0.61539,0.00014,30.79963]
[1777110566830,32.98,77735.79,0.0,0.61607,0.00014,30.78548]
[1777110572836,32.99,77741.01,0.0,0.61681,0.00014,30.76726]
[1777110577841,32.99,77745.52,0.0,0.61745,0.00014,30.7535]
[1777110582846,32.99,77749.17,0.0,0.61798,0.00014,30.7422]
[1777110587851,32.99,77752.5,0.0,0.61846,0.00014,30.73186]
[1777110590854,32.99,77746.48,0.0,0.61759,0.00014,30.75052]
[1777110595859,32.99,77746.03,0.0,0.61752,0.00014,30.75223]
[1777110600864,33.0,77747.63,0.0,0.61773,0.00014,30.74766]
[1777110601552,33.0,77747.63,0.0,0.61773,0.00014,30.74766]
[1777110601614,33.0,77747.63,0.0,0.61773,0.00014,30.74773]
[1777110604868,33.0,77738.66,0.0,0.61643,0.00014,30.77526]
[1777110605544,33.0,77738.66,0.0,0.61643,0.00014,30.77526]
[1777110605645,33.0,77738.66,0.0,0.61643,0.00014,30.7753]
[1777110606870,33.01,77731.12,0.0,0.61533,0.00014,30.79838]
[1777110611875,33.03,77726.67,0.0,0.61464,0.00014,30.81303]
[1777110616880,33.04,77721.92,0.0,0.61392,0.00014,30.82803]
[1777110621885,33.05,77718.39,0.0,0.61339,0.00014,30.83892]
[1777110626890,33.05,77715.59,0.0,0.61298,0.00014,30.8472]
[1777110631895,33.05,77712.81,0.0,0.61259,0.00014,30.85241]
[1777110636900,33.05,77712.92,0.0,0.61261,0.00014,30.85205]
[1777110642840,33.05,77716.96,0.0,0.61319,0.00014,30.84026]
[1777110647911,33.05,77716.64,0.0,0.61314,0.00014,30.84122]
[1777110652915,33.05,77714.63,0.0,0.61285,0.00014,30.84711]
[1777110657922,33.05,77711.23,0.0,0.61236,0.00014,30.85703]
[1777110663461,33.05,77709.79,0.0,0.61216,0.00014,30.86117]
[1777110663482,33.05,77709.79,0.0,0.61216,0.00014,30.86116]
[1777110664505,33.05,77709.79,0.0,0.61216,0.00014,30.86116]
[1777110664590,33.05,77709.79,0.0,0.61216,0.00014,30.86115]
[1777110669505,33.05,77706.75,0.0,0.61172,0.00014,30.86993]
[1777110669606,33.05,77706.75,0.0,0.61172,0.00014,30.86992]
[1777110677942,33.05,77705.0,0.0,0.61148,0.00014,30.87484]
[1777110683948,33.04,77701.66,0.0,0.611,0.00014,30.88433]
[1777110688953,33.04,77701.47,0.0,0.61098,0.00014,30.88478]
[1777110693958,33.04,77703.67,0.0,0.61131,0.00014,30.87544]
[1777110699964,33.04,77703.96,0.0,0.61136,0.00014,30.87449]
[1777110704969,33.04,77703.35,0.0,0.61127,0.00014,30.87618]
[1777110709974,33.04,77702.21,0.0,0.61111,0.00014,30.87936]
[1777110715351,33.03,77701.94,0.0,0.61108,0.00014,30.88002]
[1777110720985,33.03,77701.4,0.0,0.611,0.00014,30.88149]
[1777110726991,33.03,77701.06,0.0,0.61096,0.00014,30.88235]
[1777110731996,33.03,77701.31,0.0,0.611,0.00014,30.88153]
[1777110738002,33.03,77700.64,0.0,0.61091,0.00014,30.88332]
[1777110743003,33.03,77701.09,0.0,0.61098,0.00014,30.88193]
[1777110749015,33.02,77700.67,0.0,0.61092,0.00014,30.88304]
[1777110754020,33.02,77701.18,0.0,0.61101,0.00014,30.87856]
[1777110759025,33.02,77701.05,0.0,0.61099,0.00014,30.87882]
[1777110764030,33.02,77700.24,0.0,0.61088,0.00014,30.88105]
[1777110769035,33.02,77699.56,0.0,0.61079,0.00014,30.8829]
[1777110772039,33.02,77706.58,0.0,0.6118,0.00014,30.86263]
[1777110777044,33.02,77710.72,0.0,0.6124,0.00014,30.85056]
[1777110782822,33.02,77711.99,0.0,0.61258,0.00014,30.84688]
[1777110783354,33.02,77711.99,0.0,0.61258,0.00014,30.84688]
[1777110784052,33.02,77713.81,0.0,0.61284,0.00014,30.84154]
[1777110784359,33.02,77713.81,0.0,0.61284,0.00014,30.84154]
[1777110784461,33.02,77713.81,0.0,0.61284,0.00014,30.84155]
[1777110789445,33.02,77715.95,0.0,0.61315,0.00014,30.8353]
[1777110789546,33.02,77715.95,0.0,0.61315,0.00014,30.83531]
[1777110795063,33.02,77719.49,0.0,0.61366,0.00014,30.82496]
[1777110800068,33.02,77721.1,0.0,0.61388,0.00014,30.82027]
[1777110805982,33.02,77722.71,0.0,0.61411,0.00014,30.81562]
[1777110809839,33.02,77723.81,0.0,0.61427,0.00014,30.81243]
[1777110810011,33.02,77723.81,0.0,0.61426,0.00014,30.81245]
[1777110815046,33.02,77726.55,0.0,0.61466,0.00014,30.8015]
[1777110820083,33.03,77728.69,0.0,0.61496,0.00014,30.79525]
[1777110825095,33.03,77728.18,0.0,0.61488,0.00014,30.79692]
[1777110830100,33.03,77726.18,0.0,0.61459,0.00014,30.80301]
[1777110832290,33.03,77726.81,0.0,0.61468,0.00014,30.80121]
[1777110832391,33.03,77726.81,0.0,0.61468,0.00014,30.80123]
[1777110838108,33.03,77727.03,0.0,0.6147,0.00014,30.8007]
[1777110843113,33.04,77727.57,0.0,0.61478,0.00014,30.79922]
[1777110848118,33.04,77729.0,0.0,0.61498,0.00014,30.79507]
[1777110853123,33.04,77728.84,0.0,0.61495,0.00014,30.7957]
[1777110853797,33.04,77728.84,0.0,0.61495,0.00014,30.7957]
[1777110854124,33.04,77728.38,0.0,0.61488,0.00014,30.7971]
[1777110860130,33.04,77728.49,0.0,0.61489,0.00014,30.79693]
[1777110865135,33.04,77729.39,0.0,0.61501,0.00014,30.79439]
[1777110870140,33.05,77729.85,0.0,0.61507,0.00014,30.79317]
[1777110875145,33.05,77733.19,0.0,0.61555,0.00014,30.7804]
[1777110877984,33.05,77734.3,0.0,0.61571,0.00014,30.77712]
[1777110878086,33.05,77734.3,0.0,0.61571,0.00014,30.77716]
[1777110883153,33.05,77735.09,0.0,0.61581,0.00014,30.77498]
[1777110884154,33.05,77741.15,0.0,0.61668,0.00014,30.75674]
[1777110886156,33.06,77747.46,0.0,0.61758,0.00014,30.73764]
[1777110891185,33.06,77751.5,0.0,0.61816,0.00014,30.72522]
[1777110896190,33.05,77752.91,0.0,0.61836,0.00014,30.72089]
[1777110902196,33.06,77753.99,0.0,0.6185,0.00014,30.71799]
[1777110907201,33.06,77754.66,0.0,0.6186,0.00014,30.71586]
[1777110912206,33.06,77755.9,0.0,0.61877,0.00014,30.71221]
[1777110917211,33.07,77755.95,0.0,0.61876,0.00014,30.71244]
[1777110922216,33.07,77756.06,0.0,0.61876,0.00014,30.71243]
[1777110928222,33.08,77755.78,0.0,0.6187,0.00014,30.71368]
[1777110933227,33.08,77755.31,0.0,0.61863,0.00014,30.71248]
[1777110938232,33.08,77754.09,0.0,0.61845,0.00014,30.71654]
[1777110943237,33.09,77753.88,0.0,0.61841,0.00014,30.71747]
[1777110948242,33.09,77754.28,0.0,0.61845,0.00014,30.71653]
[1777110953247,33.1,77754.51,0.0,0.61847,0.00014,30.71613]
[1777110959253,33.1,77754.51,0.0,0.61846,0.00014,30.71645]
[1777110964258,33.1,77756.56,0.0,0.61874,0.00014,30.71045]
[1777110969263,33.11,77760.47,0.0,0.61928,0.00014,30.69868]
[1777110974268,33.11,77760.03,0.0,0.61921,0.00014,30.70039]
[1777110980200,33.12,77759.8,0.0,0.61916,0.00014,30.70148]
[1777110986282,33.12,77760.2,0.0,0.6192,0.00014,30.70064]
[1777110992283,33.13,77760.09,0.0,0.61918,0.00014,30.69844]
[1777110997295,33.13,77760.25,0.0,0.61919,0.00014,30.69824]
[1777111002300,33.14,77760.98,0.0,0.61928,0.00014,30.69631]
[1777111006015,33.14,77762.03,0.0,0.61943,0.00014,30.69302]
[1777111006064,33.14,77762.03,0.0,0.61943,0.00014,30.69301]
[1777111009307,33.14,77769.46,0.0,0.62049,0.00014,30.66985]
[1777111014312,33.14,77768.79,0.0,0.62039,0.00014,30.67194]
[1777111019317,33.14,77767.72,0.0,0.62024,0.00014,30.67528]
[1777111024322,33.14,77765.54,0.0,0.61993,0.00014,30.68205]
[1777111029327,33.14,77764.57,0.0,0.6198,0.00014,30.68503]
[1777111033435,33.14,77762.34,0.0,0.61948,0.00014,30.6919]
[1777111034332,33.13,77756.87,0.0,0.6187,0.00014,30.70879]
[1777111038336,33.14,77746.99,0.0,0.61728,0.00014,30.73919]
[1777111043343,33.14,77749.97,0.0,0.6177,0.00014,30.73036]
[1777111048348,33.14,77752.18,0.0,0.618,0.00014,30.72391]
[1777111054354,33.15,77752.39,0.0,0.61802,0.00014,30.72069]
[1777111059359,33.15,77753.06,0.0,0.61811,0.00014,30.71893]
[1777111064364,33.16,77754.49,0.0,0.6183,0.00014,30.71486]
[1777111066366,33.16,77760.33,0.0,0.61913,0.00014,30.69683]
[1777111071370,33.16,77758.86,0.0,0.61893,0.00014,30.70127]
[1777111076375,33.15,77759.11,0.0,0.61897,0.00014,30.70046]
[1777111081380,33.15,77758.88,0.0,0.61894,0.00014,30.70106]
[1777111086385,33.15,77758.45,0.0,0.61888,0.00014,30.70235]
[1777111089388,33.16,77751.39,0.0,0.61786,0.00014,30.72416]
[1777111094393,33.16,77750.36,0.0,0.61771,0.00014,30.72751]
[1777111099399,33.16,77750.43,0.0,0.61771,0.00014,30.72751]
[1777111104404,33.16,77750.63,0.0,0.61773,0.00014,30.72709]
[1777111108408,33.16,77742.28,0.0,0.61653,0.00014,30.75253]
[1777111113413,33.17,77740.58,0.0,0.61629,0.00014,30.75482]
[1777111118418,33.17,77739.48,0.0,0.61613,0.00014,30.75823]
[1777111123423,33.17,77738.38,0.0,0.61597,0.00014,30.76163]
[1777111128700,33.17,77737.58,0.0,0.61585,0.00014,30.76413]
[1777111134434,33.17,77737.4,0.0,0.61582,0.00014,30.76472]
[1777111139439,33.17,77739.1,0.0,0.61606,0.00014,30.75971]
[1777111144444,33.17,77741.24,0.0,0.61637,0.00014,30.75336]
[1777111150450,33.18,77742.63,0.0,0.61656,0.00014,30.74931]
[1777111152073,33.18,77742.63,0.0,0.61656,0.00014,30.74934]
[1777111152452,33.18,77743.03,0.0,0.61661,0.00014,30.74814]
[1777111156433,33.18,77737.88,0.0,0.61587,0.00014,30.76375]
[1777111158454,33.18,77737.75,0.0,0.61585,0.00014,30.76416]
[1777111158458,33.18,77731.48,0.0,0.61496,0.00014,30.78288]
[1777111158998,33.18,77731.48,0.0,0.61496,0.00014,30.78288]
[1777111159459,33.18,77731.48,0.0,0.61496,0.00014,30.7829]
[1777111159494,33.18,77731.48,0.0,0.61496,0.00014,30.7829]
[1777111160463,33.18,77728.6,0.0,0.61454,0.00014,30.79147]
[1777111161464,33.18,77719.72,0.0,0.61327,0.00014,30.81758]
[1777111162465,33.18,77710.11,0.0,0.6119,0.00014,30.84546]
[1777111162519,33.18,77710.11,0.0,0.6119,0.00014,30.84546]
[1777111163466,33.18,77706.46,0.0,0.61137,0.00014,30.85595]
[1777111168471,33.18,77707.97,0.0,0.6116,0.00014,30.85147]
[1777111173476,33.17,77706.59,0.0,0.61141,0.00014,30.85238]
[1777111179482,33.17,77706.17,0.0,0.61136,0.00014,30.85341]
[1777111184487,33.17,77704.8,0.0,0.61117,0.00014,30.85722]
[1777111190493,33.17,77703.1,0.0,0.61093,0.00014,30.86189]
[1777111195498,33.16,77702.55,0.0,0.61086,0.00014,30.86331]
[1777111200503,33.16,77702.14,0.0,0.61081,0.00014,30.86431]
[1777111205507,33.16,77704.68,0.0,0.61118,0.00014,30.85692]
[1777111211485,33.16,77709.49,0.0,0.61188,0.00014,30.84295]
[1777111211513,33.16,77709.41,0.0,0.61186,0.00014,30.84318]
[1777111216518,33.16,77708.1,0.0,0.61168,0.00014,30.84686]
[1777111220695,33.15,77705.99,0.0,0.61138,0.00014,30.85281]
[1777111221523,33.15,77705.96,0.0,0.61138,0.00014,30.85288]
[1777111225972,33.15,77705.41,0.0,0.6113,0.00014,30.85437]
[1777111226071,33.15,77705.41,0.0,0.6113,0.00014,30.85435]
[1777111230821,33.15,77707.61,0.0,0.61162,0.00014,30.84792]
[1777111231533,33.15,77707.58,0.0,0.61163,0.00014,30.84504]
[1777111234894,33.15,77708.93,0.0,0.61183,0.00014,30.84109]
[1777111234996,33.15,77708.93,0.0,0.61183,0.00014,30.84107]
[1777111240542,33.15,77715.03,0.0,0.61271,0.00014,30.82332]
[1777111245547,33.15,77716.25,0.0,0.61288,0.00014,30.81975]
[1777111250552,33.15,77716.65,0.0,0.61294,0.00014,30.81854]
[1777111255557,33.15,77714.94,0.0,0.6127,0.00014,30.82349]
[1777111260562,33.15,77715.62,0.0,0.6128,0.00014,30.82146]
[1777111265566,33.15,77719.02,0.0,0.61329,0.00014,30.81151]
[1777111267568,33.15,77724.52,0.0,0.61407,0.00014,30.79536]
[1777111272573,33.15,77724.86,0.0,0.61412,0.00014,30.79439]
[1777111277578,33.15,77729.64,0.0,0.6148,0.00014,30.7803]
[1777111278839,33.15,77729.52,0.0,0.61479,0.00014,30.78067]
[1777111279580,33.15,77729.45,0.0,0.61478,0.00014,30.7809]
[1777111285586,33.15,77728.24,0.0,0.6146,0.00014,30.78458]
[1777111288226,33.15,77728.25,0.0,0.6146,0.00014,30.7846]
[1777111288589,33.15,77727.69,0.0,0.61452,0.00014,30.78625]
[1777111298431,33.15,77727.67,0.0,0.61452,0.00014,30.78351]
[1777111303603,33.15,77727.75,0.0,0.61453,0.00014,30.78334]
[1777111308608,33.15,77727.45,0.0,0.61448,0.00014,30.78431]
[1777111313613,33.15,77727.84,0.0,0.61453,0.00014,30.78322]
[1777111319579,33.16,77728.68,0.0,0.61465,0.00014,30.78081]
[1777111324615,33.16,77729.04,0.0,0.6147,0.00014,30.77982]
[1777111330631,33.16,77729.01,0.0,0.61469,0.00014,30.77999]
[1777111332633,33.16,77735.8,0.0,0.61566,0.00014,30.7598]
[1777111337638,33.16,77739.08,0.0,0.61612,0.00014,30.75014]
[1777111342642,33.16,77740.49,0.0,0.61632,0.00014,30.74608]
[1777111343020,33.16,77740.49,0.0,0.61632,0.00014,30.74608]
[1777111343121,33.16,77740.49,0.0,0.61631,0.00014,30.74611]
[1777111347137,33.17,77743.67,0.0,0.61676,0.00014,30.73663]
[1777111347153,33.17,77743.67,0.0,0.61676,0.00014,30.73668]
[1777111348649,33.17,77748.7,0.0,0.61748,0.00014,30.72136]
[1777111349650,33.17,77754.26,0.0,0.61828,0.00014,30.70436]
[1777111354655,33.16,77756.62,0.0,0.61863,0.00014,30.69404]
[1777111360661,33.16,77757.37,0.0,0.61874,0.00014,30.69158]
[1777111365666,33.16,77757.63,0.0,0.61878,0.00014,30.69089]
[1777111368669,33.16,77763.56,0.0,0.61962,0.00014,30.67255]
[1777111373674,33.16,77763.68,0.0,0.61964,0.00014,30.67214]
[1777111374063,33.16,77763.68,0.0,0.61964,0.00014,30.67214]
[1777111374124,33.16,77763.68,0.0,0.61964,0.00014,30.67212]
[1777111376609,33.16,77767.69,0.0,0.62021,0.00014,30.65964]
[1777111376677,33.16,77772.64,0.0,0.62092,0.00014,30.64413]
[1777111381682,33.16,77772.64,0.0,0.62092,0.00014,30.64413]
[1777111384810,33.16,77776.3,0.0,0.62144,0.00014,30.63264]
[1777111384959,33.16,77776.3,0.0,0.62144,0.00014,30.63264]
[1777111385085,33.16,77776.3,0.0,0.62144,0.00014,30.63264]
[1777111385179,33.16,77776.3,0.0,0.62144,0.00014,30.63265]
[1777111391691,33.16,77772.76,0.0,0.62094,0.00014,30.64368]
[1777111396696,33.16,77771.17,0.0,0.62072,0.00014,30.64862]
[1777111401701,33.16,77769.88,0.0,0.62055,0.00014,30.65228]
[1777111406706,33.15,77772.1,0.0,0.62087,0.00014,30.64515]
[1777111412239,33.15,77772.45,0.0,0.62094,0.00014,30.64094]
[1777111415715,33.15,77767.11,0.0,0.62018,0.00014,30.65757]
[1777111417504,33.15,77767.22,0.0,0.6202,0.00014,30.65718]
[1777111417517,33.15,77767.22,0.0,0.6202,0.00014,30.65714]
[1777111421916,33.15,77762.85,0.0,0.61958,0.00014,30.6707]
[1777111422722,33.15,77762.62,0.0,0.61954,0.00014,30.6714]
[1777111424724,33.15,77753.15,0.0,0.61819,0.00014,30.70055]
[1777111425644,33.15,77753.15,0.0,0.61819,0.00014,30.70055]
[1777111425675,33.15,77753.15,0.0,0.6182,0.00014,30.70051]
[1777111426726,33.15,77745.23,0.0,0.61706,0.00014,30.72463]
[1777111428728,33.15,77736.81,0.0,0.61586,0.00014,30.75008]
[1777111429729,33.15,77731.85,0.0,0.61515,0.00014,30.76495]
[1777111432832,33.15,77731.21,0.0,0.61505,0.00014,30.76691]
[1777111433733,33.15,77731.17,0.0,0.61504,0.00014,30.76706]
[1777111438738,33.15,77736.82,0.0,0.61585,0.00014,30.75031]
[1777111443743,33.15,77738.16,0.0,0.61603,0.00014,30.74643]
[1777111443957,33.15,77738.16,0.0,0.61603,0.00014,30.74643]
[1777111444744,33.15,77738.34,0.0,0.61606,0.00014,30.74593]
[1777111449770,33.15,77740.06,0.0,0.6163,0.00014,30.74084]
[1777111450771,33.15,77747.65,0.0,0.61739,0.00014,30.71785]
[1777111453108,33.15,77750.27,0.0,0.61776,0.00014,30.70978]
[1777111453210,33.15,77750.27,0.0,0.61777,0.00014,30.70974]
[1777111454139,33.15,77750.27,0.0,0.61777,0.00014,30.70974]
[1777111454775,33.15,77751.12,0.0,0.61789,0.00014,30.70713]
[1777111455749,33.15,77751.12,0.0,0.61789,0.00014,30.70713]
[1777111456777,33.15,77751.58,0.0,0.61796,0.00014,30.70564]
[1777111461782,33.15,77753.52,0.0,0.61824,0.00014,30.69957]
[1777111466787,33.15,77753.65,0.0,0.61826,0.00014,30.69902]
[1777111467788,33.15,77759.85,0.0,0.61915,0.00014,30.67992]
[1777111472793,33.15,77761.99,0.0,0.61947,0.00014,30.67029]
[1777111478716,33.15,77765.12,0.0,0.61992,0.00014,30.66051]
[1777111483748,33.14,77762.51,0.0,0.61955,0.00014,30.66859]
[1777111488783,33.14,77762.41,0.0,0.61953,0.00014,30.66882]
[1777111493816,33.14,77762.31,0.0,0.61952,0.00014,30.6691]
[1777111498821,33.14,77762.21,0.0,0.61951,0.00014,30.66935]
[1777111503826,33.14,77751.11,0.0,0.61793,0.00014,30.70341]
[1777111508831,33.14,77750.36,0.0,0.61782,0.00014,30.70566]
[1777111512040,33.14,77748.01,0.0,0.61748,0.00014,30.71299]
[1777111512835,33.14,77747.5,0.0,0.61741,0.00014,30.71458]
[1777111513766,33.14,77747.5,0.0,0.61741,0.00014,30.71458]
[1777111513776,33.14,77747.5,0.0,0.61741,0.00014,30.71458]
[1777111513850,33.14,77747.76,0.0,0.61744,0.00014,30.71386]
[1777111514837,33.14,77747.72,0.0,0.61743,0.00014,30.71402]
[1777111515293,33.14,77747.72,0.0,0.61743,0.00014,30.71402]
[1777111515394,33.15,77747.72,0.0,0.61743,0.00014,30.71408]
[1777111520457,33.15,77746.52,0.0,0.61725,0.00014,30.71801]
[1777111526044,33.15,77746.07,0.0,0.61717,0.00014,30.71961]
[1777111531079,33.16,77745.96,0.0,0.61715,0.00014,30.7173]
[1777111536113,33.16,77746.51,0.0,0.61722,0.00014,30.71584]
[1777111541864,33.16,77744.59,0.0,0.61694,0.00014,30.7218]
[1777111549872,33.16,77744.67,0.0,0.61695,0.00014,30.72174]
[1777111556879,33.17,77744.56,0.0,0.61692,0.00014,30.72227]
[1777111561885,33.17,77745.48,0.0,0.61705,0.00014,30.71963]
[1777111563887,33.17,77750.38,0.0,0.61775,0.00014,30.70481]
[1777111569893,33.17,77752.37,0.0,0.61804,0.00014,30.69861]
[1777111570014,33.17,77752.37,0.0,0.61804,0.00014,30.69861]
[1777111570809,33.17,77752.37,0.0,0.61804,0.00014,30.69858]
[1777111575899,33.17,77754.63,0.0,0.61837,0.00014,30.6915]
[1777111581905,33.16,77759.81,0.0,0.61911,0.00014,30.67541]
[1777111586910,33.16,77761.34,0.0,0.61933,0.00014,30.6706]
[1777111591916,33.16,77761.22,0.0,0.61932,0.00014,30.66819]
[1777111593918,33.16,77767.74,0.0,0.62025,0.00014,30.64792]
[1777111598923,33.16,77768.28,0.0,0.62033,0.00014,30.64624]
[1777111604519,33.16,77767.9,0.0,0.62027,0.00014,30.64739]
[1777111604679,33.16,77767.9,0.0,0.62027,0.00014,30.64739]
[1777111604722,33.16,77767.9,0.0,0.62027,0.00014,30.64739]
[1777111607720,33.16,77768.95,0.0,0.62043,0.00014,30.64402]
[1777111607821,33.16,77768.95,0.0,0.62043,0.00014,30.64393]
[1777111610790,33.16,77770.97,0.0,0.62073,0.00014,30.63741]
[1777111610892,33.16,77770.97,0.0,0.62073,0.00014,30.63741]
[1777111615900,33.16,77767.9,0.0,0.62029,0.00014,30.64701]
[1777111615936,33.16,77767.9,0.0,0.62029,0.00014,30.64701]
[1777111620945,33.16,77766.31,0.0,0.62006,0.00014,30.65197]
[1777111625035,33.16,77766.21,0.0,0.62005,0.00014,30.65226]
[1777111625738,33.16,77766.21,0.0,0.62005,0.00014,30.65216]
[1777111630955,33.15,77769.91,0.0,0.6206,0.00014,30.6401]
[1777111636961,33.14,77769.41,0.0,0.62055,0.00014,30.6411]
[1777111642967,33.14,77769.16,0.0,0.62054,0.00014,30.64132]
[1777111648919,33.13,77770.16,0.0,0.6207,0.00014,30.63762]
[1777111653953,33.12,77769.72,0.0,0.62067,0.00014,30.63562]
[1777111658991,33.12,77771.43,0.0,0.62093,0.00014,30.6298]
[1777111663997,33.11,77771.72,0.0,0.62099,0.00014,30.62846]
[1777111669002,33.11,77773.16,0.0,0.62121,0.00014,30.6235]
[1777111674007,33.1,77773.99,0.0,0.62135,0.00014,30.62046]
[1777111679013,33.1,77772.6,0.0,0.62116,0.00014,30.62446]
[1777111680014,33.1,77766.8,0.0,0.62034,0.00014,30.64259]
[1777111683816,33.09,77766.46,0.0,0.6203,0.00014,30.64338]
[1777111683823,33.09,77766.46,0.0,0.62031,0.00014,30.64328]
[1777111684246,33.09,77766.46,0.0,0.62031,0.00014,30.64328]
[1777111684270,33.09,77766.46,0.0,0.62031,0.00014,30.64319]
[1777111690024,33.08,77762.74,0.0,0.6198,0.00014,30.65431]
[1777111695029,33.08,77761.78,0.0,0.61968,0.00014,30.65682]
[1777111700034,33.07,77762.89,0.0,0.61986,0.00014,30.65288]
[1777111705039,33.06,77763.48,0.0,0.61996,0.00014,30.65056]
[1777111710044,33.06,77763.52,0.0,0.61999,0.00014,30.64997]
[1777111715049,33.05,77766.34,0.0,0.62042,0.00014,30.63775]
[1777111717051,33.05,77772.28,0.0,0.62127,0.00014,30.61888]
[1777111723057,33.04,77771.95,0.0,0.62125,0.00014,30.61949]
[1777111728062,33.04,77771.72,0.0,0.62123,0.00014,30.61986]
[1777111733067,33.04,77771.21,0.0,0.62117,0.00014,30.62109]
[1777111739073,33.03,77771.33,0.0,0.6212,0.00014,30.62028]
[1777111744079,33.03,77770.67,0.0,0.62112,0.00014,30.62198]
[1777111749084,33.02,77769.52,0.0,0.62098,0.00014,30.62523]
[1777111755090,33.01,77768.4,0.0,0.62083,0.00014,30.62829]
[1777111759376,33.01,77767.37,0.0,0.6207,0.00014,30.63123]
[1777111760095,33.01,77766.56,0.0,0.62059,0.00014,30.63371]
[1777111760661,33.01,77766.56,0.0,0.62059,0.00014,30.63371]
[1777111760746,33.01,77766.56,0.0,0.62059,0.00014,30.63363]
[1777111763100,33.01,77759.09,0.0,0.61952,0.00014,30.65689]
[1777111765102,33.01,77754.11,0.0,0.61881,0.00014,30.67229]
[1777111770106,33.0,77754.28,0.0,0.61885,0.00014,30.67156]
[1777111775111,33.0,77755.17,0.0,0.61899,0.00014,30.66563]
[1777111780116,33.0,77755.31,0.0,0.61902,0.00014,30.66501]
[1777111785121,33.0,77757.92,0.0,0.6194,0.00014,30.65674]
[1777111788105,32.99,77758.37,0.0,0.61947,0.00014,30.65527]
[1777111788128,32.99,77757.97,0.0,0.61941,0.00014,30.65648]
[1777111794134,32.99,77758.28,0.0,0.61946,0.00014,30.6553]
[1777111796272,32.99,77758.47,0.0,0.61949,0.00014,30.65466]
[1777111797137,32.99,77758.45,0.0,0.61949,0.00014,30.65468]
[1777111802142,32.99,77758.65,0.0,0.61953,0.00014,30.6539]
[1777111807147,32.99,77760.01,0.0,0.61973,0.00014,30.6495]
[1777111807623,32.99,77760.01,0.0,0.61973,0.00014,30.6495]
[1777111808148,32.99,77760.07,0.0,0.61974,0.00014,30.64929]
[1777111814074,32.98,77760.26,0.0,0.61977,0.00014,30.64852]
[1777111819109,32.98,77761.04,0.0,0.61989,0.00014,30.64605]
[1777111824143,32.98,77763.43,0.0,0.62023,0.00014,30.63843]
[1777111829169,32.98,77765.21,0.0,0.62049,0.00014,30.63274]
[1777111834215,32.98,77764.93,0.0,0.62047,0.00014,30.6306]
[1777111840064,32.98,77764.59,0.0,0.62042,0.00014,30.63157]
[1777111840117,32.98,77764.59,0.0,0.62042,0.00014,30.63155]
[1777111845186,32.98,77765.49,0.0,0.62055,0.00014,30.62864]
[1777111847218,32.98,77765.57,0.0,0.62057,0.00014,30.62837]
[1777111848189,32.98,77765.55,0.0,0.62056,0.00014,30.62841]
[1777111854354,32.97,77765.18,0.0,0.62052,0.00014,30.62947]
[1777111860201,32.97,77764.18,0.0,0.62038,0.00014,30.63251]
[1777111865206,32.97,77762.65,0.0,0.62016,0.00014,30.63733]
[1777111870211,32.97,77762.39,0.0,0.62012,0.00014,30.63803]
[1777111875216,32.97,77762.16,0.0,0.62009,0.00014,30.63864]
[1777111880221,32.97,77761.57,0.0,0.62003,0.00014,30.64011]
[1777111883101,32.96,77759.28,0.0,0.6197,0.00014,30.64712]
[1777111883202,32.96,77759.28,0.0,0.61971,0.00014,30.64703]
[1777111889230,32.96,77757.55,0.0,0.61948,0.00014,30.65192]
[1777111895236,32.95,77757.62,0.0,0.61952,0.00014,30.64825]
[1777111901242,32.94,77757.78,0.0,0.61956,0.00014,30.64723]
[1777111906247,32.94,77758.03,0.0,0.61962,0.00014,30.64605]
[1777111911252,32.93,77758.59,0.0,0.61971,0.00014,30.64389]
[1777111917258,32.93,77759.04,0.0,0.6198,0.00014,30.64199]
[1777111922263,32.92,77759.35,0.0,0.61986,0.00014,30.64064]
[1777111923715,32.92,77759.35,0.0,0.61986,0.00014,30.64055]
[1777111923844,32.92,77759.35,0.0,0.61986,0.00014,30.64047]
[1777111930271,32.91,77759.99,0.0,0.61997,0.00014,30.63802]
[1777111935276,32.91,77759.59,0.0,0.61993,0.00014,30.63889]
[1777111940281,32.9,77759.14,0.0,0.61988,0.00014,30.63994]
[1777111945286,32.9,77758.69,0.0,0.61983,0.00014,30.64097]
[1777111950291,32.89,77759.55,0.0,0.61997,0.00014,30.63791]
[1777111955296,32.89,77759.89,0.0,0.62004,0.00014,30.63354]
[1777111961302,32.88,77760.26,0.0,0.62012,0.00014,30.63194]
[1777111967308,32.88,77760.0,0.0,0.6201,0.00014,30.63233]
[1777111972313,32.87,77760.51,0.0,0.62018,0.00014,30.63037]
[1777111978223,32.87,77760.48,0.0,0.62019,0.00014,30.63008]
[1777111983261,32.86,77760.41,0.0,0.6202,0.00014,30.62997]
[1777111988292,32.86,77763.56,0.0,0.62067,0.00014,30.61968]
[1777111993328,32.86,77764.16,0.0,0.62076,0.00014,30.61751]
[1777111998340,32.85,77763.72,0.0,0.62071,0.00014,30.61858]
[1777112004346,32.85,77763.89,0.0,0.62075,0.00014,30.61771]
[1777112005992,32.85,77763.4,0.0,0.62068,0.00014,30.61921]
[1777112006093,32.85,77763.4,0.0,0.62068,0.00014,30.61915]
[1777112011402,32.84,77763.16,0.0,0.62067,0.00014,30.61666]
[1777112013096,32.84,77763.22,0.0,0.62068,0.00014,30.6164]
[1777112013130,32.84,77763.22,0.0,0.62068,0.00014,30.61634]
[1777112018409,32.84,77763.16,0.0,0.62069,0.00014,30.61626]
[1777112023414,32.83,77762.25,0.0,0.62057,0.00014,30.61883]
[1777112028419,32.83,77761.09,0.0,0.62041,0.00014,30.62223]
[1777112033424,32.83,77760.65,0.0,0.62036,0.00014,30.62329]
[1777112038429,32.82,77760.56,0.0,0.62036,0.00014,30.62328]
[1777112043434,32.82,77760.89,0.0,0.62042,0.00014,30.62195]
[1777112049440,32.81,77762.26,0.0,0.62063,0.00014,30.61728]
[1777112056447,32.81,77762.13,0.0,0.62063,0.00014,30.6173]
[1777112061452,32.81,77762.12,0.0,0.62064,0.00014,30.61706]
[1777112066457,32.8,77762.43,0.0,0.62069,0.00014,30.61581]
[1777112067609,32.8,77762.43,0.0,0.6207,0.00014,30.61574]
[1777112067866,32.8,77762.43,0.0,0.6207,0.00014,30.61574]
[1777112068135,32.8,77762.43,0.0,0.6207,0.00014,30.61574]
[1777112068415,32.8,77762.43,0.0,0.6207,0.00014,30.61574]
[1777112068596,32.8,77761.81,0.0,0.62061,0.00014,30.61765]
[1777112068790,32.8,77761.81,0.0,0.62061,0.00014,30.61765]
[1777112069581,32.8,77761.81,0.0,0.62061,0.00014,30.61759]
[1777112070358,32.8,77761.81,0.0,0.62061,0.00014,30.61754]
[1777112075466,32.8,77761.87,0.0,0.62064,0.00014,30.61413]
[1777112076281,32.8,77761.87,0.0,0.62064,0.00014,30.61413]
[1777112076382,32.79,77761.87,0.0,0.62064,0.00014,30.61408]
[1777112081472,32.79,77761.1,0.0,0.62054,0.00014,30.61627]
[1777112086479,32.79,77760.93,0.0,0.62053,0.00014,30.61654]
[1777112087326,32.79,77760.93,0.0,0.62053,0.00014,30.61654]
[1777112087427,32.79,77760.93,0.0,0.62053,0.00014,30.61649]
[1777112091391,32.79,77761.02,0.0,0.62055,0.00014,30.61604]
[1777112091484,32.78,77760.83,0.0,0.62053,0.00014,30.61657]
[1777112093420,32.78,77760.83,0.0,0.62053,0.00014,30.61657]
[1777112093429,32.78,77760.83,0.0,0.62053,0.00014,30.61646]
[1777112099492,32.78,77760.78,0.0,0.62054,0.00014,30.61631]
[1777112101536,32.78,77760.71,0.0,0.62053,0.00014,30.61642]
[1777112102087,32.78,77760.71,0.0,0.62053,0.00014,30.61637]
[1777112106674,32.78,77760.68,0.0,0.62054,0.00014,30.6163]
[1777112107499,32.77,77760.82,0.0,0.62056,0.00014,30.61577]
[1777112112504,32.77,77760.53,0.0,0.62052,0.00014,30.61652]
[1777112117509,32.77,77760.52,0.0,0.62053,0.00014,30.61629]
[1777112121969,32.77,77760.57,0.0,0.62055,0.00014,30.61593]
[1777112122514,32.76,77760.41,0.0,0.62053,0.00014,30.61639]
[1777112127519,32.76,77760.58,0.0,0.62056,0.00014,30.6156]
[1777112132524,32.76,77760.48,0.0,0.62057,0.00014,30.61271]
[1777112139531,32.76,77760.52,0.0,0.62058,0.00014,30.61232]
[1777112140325,32.76,77760.52,0.0,0.62058,0.00014,30.61232]
[1777112140426,32.76,77760.52,0.0,0.62058,0.00014,30.61235]
[1777112141330,32.76,77760.52,0.0,0.62058,0.00014,30.61235]
[1777112141368,32.76,77760.52,0.0,0.62058,0.00014,30.61239]
[1777112146538,32.75,77760.41,0.0,0.62058,0.00014,30.6125]
[1777112154451,32.75,77760.27,0.0,0.62057,0.00014,30.61257]
[1777112157546,32.75,77759.84,0.0,0.62051,0.00014,30.61386]
[1777112157548,32.75,77759.43,0.0,0.62045,0.00014,30.61513]
[1777112163516,32.74,77759.31,0.0,0.62044,0.00014,30.61532]
[1777112168550,32.74,77761.31,0.0,0.62074,0.00014,30.6088]
[1777112172756,32.74,77763.9,0.0,0.62112,0.00014,30.60044]
[1777112172857,32.74,77763.9,0.0,0.62112,0.00014,30.6004]
[1777112178575,32.74,77765.98,0.0,0.62143,0.00014,30.59358]
[1777112181921,32.74,77766.18,0.0,0.62146,0.00014,30.59284]
[1777112182022,32.74,77766.18,0.0,0.62146,0.00014,30.5928]
[1777112182916,32.74,77766.18,0.0,0.62146,0.00014,30.5928]
[1777112182941,32.74,77766.18,0.0,0.62146,0.00014,30.5928]
[1777112184989,32.74,77766.1,0.0,0.62145,0.00014,30.59297]
[1777112185091,32.73,77766.1,0.0,0.62146,0.00014,30.59293]
[1777112190587,32.73,77764.59,0.0,0.62124,0.00014,30.59774]
[1777112195592,32.73,77764.38,0.0,0.62122,0.00014,30.59533]
[1777112200597,32.73,77764.4,0.0,0.62123,0.00014,30.59507]
[1777112202216,32.73,77764.4,0.0,0.62123,0.00014,30.59507]
[1777112202317,32.73,77764.4,0.0,0.62124,0.00014,30.59499]
[1777112205294,32.73,77764.13,0.0,0.6212,0.00014,30.59577]
[1777112205395,32.73,77764.13,0.0,0.6212,0.00014,30.59573]
[1777112205943,32.73,77764.13,0.0,0.6212,0.00014,30.59573]
[1777112206026,32.73,77764.13,0.0,0.6212,0.00014,30.59569]
[1777112208605,32.73,77772.35,0.0,0.62239,0.00014,30.56926]
[1777112213610,32.73,77771.04,0.0,0.62221,0.00014,30.57338]
[1777112218615,32.72,77771.47,0.0,0.62227,0.00014,30.57187]
[1777112223620,32.72,77773.01,0.0,0.6225,0.00014,30.56679]
[1777112228625,32.72,77772.5,0.0,0.62243,0.00014,30.56833]
[1777112233630,32.72,77772.18,0.0,0.62239,0.00014,30.56927]
[1777112240637,32.72,77772.19,0.0,0.6224,0.00014,30.56909]
[1777112245642,32.72,77771.28,0.0,0.62227,0.00014,30.57192]
[1777112245874,32.72,77771.28,0.0,0.62227,0.00014,30.57192]
[1777112246592,32.72,77771.28,0.0,0.62227,0.00014,30.5719]
[1777112247911,32.72,77771.52,0.0,0.62231,0.00014,30.57111]
[1777112248645,32.72,77770.99,0.0,0.62223,0.00014,30.57278]
[1777112254651,32.71,77771.12,0.0,0.62226,0.00014,30.56929]
[1777112260657,32.71,77770.97,0.0,0.62225,0.00014,30.56965]
[1777112266240,32.71,77770.86,0.0,0.62224,0.00014,30.56987]
[1777112272669,32.71,77770.14,0.0,0.62214,0.00014,30.57206]
[1777112277674,32.71,77770.13,0.0,0.62214,0.00014,30.57197]
[1777112282679,32.71,77770.73,0.0,0.62223,0.00014,30.56993]
[1777112287687,32.71,77766.54,0.0,0.62163,0.00014,30.58328]
[1777112292692,32.7,77766.87,0.0,0.62168,0.00014,30.58208]
[1777112297697,32.7,77767.23,0.0,0.62174,0.00014,30.58079]
[1777112302702,32.7,77767.36,0.0,0.62176,0.00014,30.58026]
[1777112307707,32.7,77768.04,0.0,0.62187,0.00014,30.57793]
[1777112312712,32.7,77768.13,0.0,0.6219,0.00014,30.57458]
[1777112317717,32.7,77769.42,0.0,0.62209,0.00014,30.57031]
[1777112323723,32.69,77769.42,0.0,0.62209,0.00014,30.57018]
[1777112329681,32.69,77769.98,0.0,0.62218,0.00014,30.56825]
[1777112334717,32.69,77768.67,0.0,0.62199,0.00014,30.57237]
[1777112339741,32.69,77769.77,0.0,0.62216,0.00014,30.56874]
[1777112344746,32.69,77768.95,0.0,0.62204,0.00014,30.5713]
[1777112349751,32.69,77770.07,0.0,0.62221,0.00014,30.56757]
[1777112354756,32.69,77770.76,0.0,0.62231,0.00014,30.56525]
[1777112359906,32.69,77770.75,0.0,0.62231,0.00014,30.56523]
[1777112359996,32.69,77770.75,0.0,0.62231,0.00014,30.56519]
[1777112365768,32.68,77769.73,0.0,0.62217,0.00014,30.5684]
[1777112370773,32.68,77762.34,0.0,0.6211,0.00014,30.59205]
[1777112372775,32.68,77753.03,0.0,0.61977,0.00014,30.61863]
[1777112378781,32.68,77754.09,0.0,0.61993,0.00014,30.61512]
[1777112383786,32.68,77756.88,0.0,0.62033,0.00014,30.60619]
[1777112388792,32.68,77757.49,0.0,0.62042,0.00014,30.60417]
[1777112392459,32.68,77757.76,0.0,0.62047,0.00014,30.60326]
[1777112392560,32.68,77757.76,0.0,0.62047,0.00014,30.60322]
[1777112397645,32.68,77756.61,0.0,0.62031,0.00014,30.60667]
[1777112402806,32.67,77756.15,0.0,0.62025,0.00014,30.6079]
[1777112408617,32.67,77756.6,0.0,0.62032,0.00014,30.60629]
[1777112408638,32.67,77756.6,0.0,0.62032,0.00014,30.60629]
[1777112408705,32.67,77756.6,0.0,0.62033,0.00014,30.60627]
[1777112413817,32.67,77756.64,0.0,0.62034,0.00014,30.60602]
[1777112418822,32.67,77757.43,0.0,0.62045,0.00014,30.60342]
[1777112424828,32.67,77757.57,0.0,0.62048,0.00014,30.60286]
[1777112429833,32.66,77758.37,0.0,0.6206,0.00014,30.60023]
[1777112434837,32.66,77758.29,0.0,0.6206,0.00014,30.59742]
[1777112440843,32.66,77758.72,0.0,0.62067,0.00014,30.59598]
[1777112445848,32.66,77759.32,0.0,0.62076,0.00014,30.59399]
[1777112450853,32.66,77761.12,0.0,0.62102,0.00014,30.58815]
[1777112453236,32.66,77764.6,0.0,0.62153,0.00014,30.57699]
[1777112453448,32.66,77764.6,0.0,0.62153,0.00014,30.57699]
[1777112453856,32.66,77766.48,0.0,0.6218,0.00014,30.57095]
[1777112454426,32.66,77766.48,0.0,0.6218,0.00014,30.57095]
[1777112454440,32.66,77766.48,0.0,0.6218,0.00014,30.57095]
[1777112455474,32.66,77766.95,0.0,0.62187,0.00014,30.56944]
[1777112455576,32.66,77766.95,0.0,0.62187,0.00014,30.56944]
[1777112460863,32.66,77764.79,0.0,0.62155,0.00014,30.57638]
[1777112465868,32.66,77770.52,0.0,0.62238,0.00014,30.55791]
[1777112470873,32.66,77772.75,0.0,0.6227,0.00014,30.5507]
[1777112471726,32.66,77772.75,0.0,0.6227,0.00014,30.5507]
[1777112471781,32.66,77772.75,0.0,0.62271,0.00014,30.55069]
[1777112477720,32.66,77772.02,0.0,0.6226,0.00014,30.553]
[1777112482889,32.66,77772.12,0.0,0.62262,0.00014,30.55264]
[1777112488275,32.66,77772.05,0.0,0.62261,0.00014,30.55282]
[1777112493833,32.66,77770.2,0.0,0.62235,0.00014,30.55577]
[1777112498870,32.66,77770.04,0.0,0.62233,0.00014,30.55625]
[1777112503904,32.66,77769.51,0.0,0.62226,0.00014,30.5579]
[1777112509917,32.65,77769.77,0.0,0.6223,0.00014,30.55697]
[1777112514922,32.65,77770.2,0.0,0.62236,0.00014,30.55553]
[1777112519927,32.65,77770.22,0.0,0.62237,0.00014,30.55541]
[1777112527935,32.65,77769.79,0.0,0.62231,0.00014,30.55668]
[1777112532940,32.65,77769.11,0.0,0.62221,0.00014,30.55884]
[1777112538625,32.65,77769.16,0.0,0.62223,0.00014,30.55859]
[1777112543951,32.65,77769.0,0.0,0.62221,0.00014,30.55903]
[1777112549957,32.65,77769.14,0.0,0.62223,0.00014,30.55851]
[1777112555260,32.65,77769.03,0.0,0.62222,0.00014,30.55584]
[1777112561969,32.65,77768.57,0.0,0.62216,0.00014,30.55724]
[1777112567974,32.65,77768.67,0.0,0.62218,0.00014,30.55683]
[1777112572979,32.64,77768.66,0.0,0.62218,0.00014,30.55681]
[1777112577984,32.64,77768.57,0.0,0.62217,0.00014,30.55705]
[1777112582989,32.64,77773.72,0.0,0.62292,0.00014,30.54029]
[1777112587994,32.64,77773.12,0.0,0.62283,0.00014,30.54223]
[1777112592999,32.64,77773.03,0.0,0.62282,0.00014,30.54252]
[1777112598004,32.64,77773.14,0.0,0.62284,0.00014,30.54213]
[1777112600059,32.64,77772.84,0.0,0.62279,0.00014,30.54311]
[1777112601007,32.64,77772.9,0.0,0.6228,0.00014,30.54292]
[1777112606012,32.64,77772.26,0.0,0.62271,0.00014,30.54496]
[1777112611017,32.64,77772.27,0.0,0.62272,0.00014,30.54195]
[1777112614371,32.64,77772.21,0.0,0.62271,0.00014,30.54213]
[1777112615021,32.64,77772.13,0.0,0.6227,0.00014,30.5424]
[1777112620026,32.64,77772.02,0.0,0.62269,0.00014,30.54271]
[1777112625031,32.64,77772.04,0.0,0.62269,0.00014,30.54263]
[1777112630787,32.64,77771.83,0.0,0.62266,0.00014,30.54329]
[1777112636042,32.64,77771.13,0.0,0.62256,0.00014,30.54553]
[1777112641047,32.64,77771.27,0.0,0.62258,0.00014,30.54505]
[1777112645051,32.64,77778.74,0.0,0.62366,0.00014,30.52071]
[1777112650056,32.64,77778.13,0.0,0.62357,0.00014,30.52275]
[1777112655061,32.64,77778.65,0.0,0.62365,0.00014,30.52108]
[1777112660998,32.64,77778.73,0.0,0.62366,0.00014,30.5209]
[1777112661322,32.64,77778.73,0.0,0.62366,0.00014,30.5209]
[1777112662005,32.64,77778.73,0.0,0.62366,0.00014,30.52091]
[1777112667040,32.64,77780.02,0.0,0.62384,0.00014,30.51673]
[1777112670409,32.64,77780.64,0.0,0.62393,0.00014,30.51473]
[1777112670511,32.64,77780.64,0.0,0.62393,0.00014,30.51475]
[1777112676082,32.64,77784.88,0.0,0.62455,0.00014,30.49797]
[1777112681087,32.65,77785.55,0.0,0.62464,0.00014,30.49586]
[1777112686092,32.65,77786.09,0.0,0.62471,0.00014,30.49421]
[1777112691097,32.65,77786.2,0.0,0.62472,0.00014,30.49396]
[1777112696102,32.65,77784.53,0.0,0.62448,0.00014,30.49957]
[1777112702107,32.65,77784.42,0.0,0.62446,0.00014,30.50007]
[1777112707112,32.65,77785.29,0.0,0.62458,0.00014,30.49731]
[1777112712026,32.65,77784.89,0.0,0.62452,0.00014,30.49869]
[1777112712356,32.65,77784.89,0.0,0.62452,0.00014,30.49873]
[1777112718122,32.66,77784.52,0.0,0.62446,0.00014,30.50005]
[1777112723127,32.66,77784.28,0.0,0.62442,0.00014,30.50096]
[1777112725209,32.66,77786.53,0.0,0.62474,0.00014,30.49358]
[1777112726130,32.66,77788.22,0.0,0.62499,0.00014,30.48801]
[1777112731135,32.66,77791.4,0.0,0.62545,0.00014,30.47468]
[1777112732136,32.66,77801.83,0.0,0.62695,0.00014,30.4399]
[1777112733137,32.66,77810.59,0.0,0.62821,0.00014,30.41037]
[1777112738142,32.67,77814.61,0.0,0.62877,0.00014,30.39712]
[1777112741145,32.67,77821.07,0.0,0.62969,0.00014,30.37529]
[1777112744650,32.67,77823.74,0.0,0.63006,0.00014,30.36642]
[1777112744656,32.67,77823.74,0.0,0.63006,0.00014,30.36653]
[1777112746609,32.68,77825.05,0.0,0.63024,0.00014,30.36211]
[1777112746710,32.68,77825.05,0.0,0.63024,0.00014,30.36223]
[1777112753157,32.68,77823.7,0.0,0.63002,0.00014,30.36756]
[1777112758162,32.69,77824.56,0.0,0.63012,0.00014,30.36513]
[1777112763167,32.7,77823.57,0.0,0.62996,0.00014,30.3691]
[1777112768172,32.7,77827.66,0.0,0.63052,0.00014,30.35555]
[1777112773177,32.71,77831.95,0.0,0.63112,0.00014,30.3413]
[1777112775179,32.71,77824.97,0.0,0.63011,0.00014,30.36567]
[1777112780184,32.72,77824.49,0.0,0.63002,0.00014,30.36784]
[1777112785189,32.72,77825.51,0.0,0.63015,0.00014,30.36482]
[1777112791195,32.73,77825.24,0.0,0.63009,0.00014,30.3634]
[1777112796200,32.73,77824.4,0.0,0.62996,0.00014,30.36679]
[1777112801205,32.74,77819.77,0.0,0.62927,0.00014,30.38313]
[1777112807031,32.74,77820.48,0.0,0.62936,0.00014,30.38122]
[1777112812216,32.75,77821.53,0.0,0.62949,0.00014,30.37809]
[1777112817222,32.75,77822.3,0.0,0.62958,0.00014,30.3759]
[1777112823143,32.76,77824.42,0.0,0.62987,0.00014,30.36921]
[1777112829184,32.77,77824.42,0.0,0.62984,0.00014,30.36976]
[1777112834219,32.77,77825.5,0.0,0.62998,0.00014,30.36653]
[1777112839244,32.78,77825.41,0.0,0.62995,0.00014,30.36732]
[1777112845250,32.78,77825.18,0.0,0.6299,0.00014,30.36865]
[1777112850255,32.79,77824.92,0.0,0.62984,0.00014,30.37002]
[1777112855260,32.79,77825.7,0.0,0.62995,0.00014,30.36483]
[1777112857262,32.8,77825.86,0.0,0.62996,0.00014,30.36446]
[1777112860936,32.8,77825.86,0.0,0.62995,0.00014,30.36483]
[1777112866444,32.8,77825.85,0.0,0.62993,0.00014,30.36532]
[1777112872277,32.81,77822.77,0.0,0.62947,0.00014,30.37636]
[1777112877282,32.81,77823.58,0.0,0.62957,0.00014,30.374]
[1777112882288,32.82,77824.28,0.0,0.62966,0.00014,30.37205]
[1777112887293,32.82,77825.63,0.0,0.62983,0.00014,30.36785]
[1777112893298,32.83,77825.82,0.0,0.62984,0.00014,30.36771]
[1777112898303,32.83,77828.09,0.0,0.63015,0.00014,30.36036]
[1777112903703,32.84,77830.41,0.0,0.63046,0.00014,30.35298]
[1777112907312,32.84,77824.88,0.0,0.62966,0.00014,30.37218]
[1777112912317,32.85,77823.65,0.0,0.62948,0.00014,30.37379]
[1777112917325,32.85,77825.62,0.0,0.62974,0.00014,30.3675]
[1777112922330,32.86,77823.82,0.0,0.62947,0.00014,30.37402]
[1777112928336,32.86,77821.31,0.0,0.6291,0.00014,30.38301]
[1777112934342,32.87,77821.18,0.0,0.62906,0.00014,30.38386]
[1777112939347,32.87,77816.64,0.0,0.6284,0.00014,30.39953]
[1777112939724,32.87,77816.64,0.0,0.6284,0.00014,30.39953]
[1777112939955,32.87,77816.64,0.0,0.6284,0.00014,30.39959]
[1777112945353,32.87,77813.85,0.0,0.62799,0.00014,30.40924]
[1777112950358,32.88,77812.26,0.0,0.62775,0.00014,30.41484]
[1777112954899,32.88,77810.39,0.0,0.62748,0.00014,30.42128]
[1777112955001,32.88,77810.39,0.0,0.62748,0.00014,30.42132]
[1777112960368,32.88,77808.52,0.0,0.6272,0.00014,30.42776]
[1777112964372,32.88,77816.24,0.0,0.6283,0.00014,30.40202]
[1777112969377,32.89,77815.71,0.0,0.62822,0.00014,30.40407]
[1777112974382,32.89,77815.22,0.0,0.62815,0.00014,30.40299]
[1777112979387,32.89,77817.07,0.0,0.6284,0.00014,30.397]
[1777112985393,32.89,77819.16,0.0,0.62869,0.00014,30.39029]
[1777112990398,32.9,77820.67,0.0,0.62889,0.00014,30.38548]
[1777112995403,32.9,77820.16,0.0,0.62881,0.00014,30.3875]
[1777113001388,32.91,77821.32,0.0,0.62896,0.00014,30.38395]
[1777113006414,32.91,77823.14,0.0,0.62921,0.00014,30.37808]
[1777113011419,32.91,77823.85,0.0,0.6293,0.00014,30.37599]
[1777113016424,32.92,77829.03,0.0,0.63002,0.00014,30.35872]
[1777113021429,32.92,77828.94,0.0,0.62999,0.00014,30.35942]
[1777113026434,32.93,77828.65,0.0,0.62994,0.00014,30.3608]
[1777113031439,32.93,77826.77,0.0,0.62967,0.00014,30.36458]
[1777113036444,32.93,77828.21,0.0,0.62986,0.00014,30.36006]
[1777113041450,32.94,77829.77,0.0,0.63007,0.00014,30.35509]
[1777113046455,32.94,77830.41,0.0,0.63014,0.00014,30.35329]
[1777113051460,32.95,77829.1,0.0,0.62994,0.00014,30.35814]
[1777113056465,32.95,77829.12,0.0,0.62993,0.00014,30.35843]
[1777113061470,32.95,77828.97,0.0,0.6299,0.00014,30.35933]
[1777113067482,32.96,77829.23,0.0,0.62992,0.00014,30.35886]
[1777113072885,32.96,77829.51,0.0,0.62994,0.00014,30.35834]
[1777113078493,32.97,77830.01,0.0,0.63,0.00014,30.357]
[1777113083498,32.97,77830.77,0.0,0.63009,0.00014,30.35476]
[1777113089504,32.98,77830.83,0.0,0.63009,0.00014,30.35497]
[1777113096511,32.98,77831.24,0.0,0.63014,0.00014,30.35111]
[1777113099515,32.98,77837.31,0.0,0.63099,0.00014,30.33055]
[1777113099575,32.98,77837.31,0.0,0.63099,0.00014,30.33055]
[1777113099675,32.98,77837.31,0.0,0.63099,0.00014,30.33055]
[1777113100516,32.98,77836.72,0.0,0.6309,0.00014,30.33268]
[1777113102436,32.98,77840.0,0.0,0.63138,0.00014,30.32124]
[1777113102518,32.98,77859.56,0.0,0.63416,0.00014,30.25302]
[1777113103497,32.98,77859.56,0.0,0.63416,0.00014,30.25302]
[1777113103519,32.98,77857.47,0.0,0.63386,0.00014,30.26026]
[1777113105521,32.98,77852.1,0.0,0.63311,0.00014,30.2789]
[1777113109525,32.97,77846.82,0.0,0.63237,0.00014,30.29686]
[1777113114530,32.97,77847.14,0.0,0.63244,0.00014,30.2952]
[1777113119535,32.96,77850.49,0.0,0.63294,0.00014,30.28298]
[1777113124540,32.96,77849.4,0.0,0.6328,0.00014,30.28628]
[1777113129545,32.96,77848.4,0.0,0.63267,0.00014,30.28948]
[1777113133080,32.96,77848.19,0.0,0.63264,0.00014,30.29028]
[1777113133549,32.96,77847.67,0.0,0.63256,0.00014,30.2921]
[1777113135619,32.96,77847.31,0.0,0.63251,0.00014,30.29338]
[1777113136552,32.96,77847.36,0.0,0.63252,0.00014,30.29324]
[1777113140200,32.96,77847.62,0.0,0.63255,0.00014,30.29235]
[1777113140556,32.96,77847.53,0.0,0.63254,0.00014,30.29268]
[1777113145561,32.95,77850.94,0.0,0.63304,0.00014,30.2804]
[1777113151567,32.95,77849.48,0.0,0.63286,0.00014,30.28189]
[1777113155423,32.94,77849.2,0.0,0.63283,0.00014,30.28258]
[1777113155525,32.94,77849.2,0.0,0.63284,0.00014,30.28248]
[1777113161577,32.94,77848.3,0.0,0.63273,0.00014,30.28503]
[1777113167550,32.93,77851.71,0.0,0.63324,0.00014,30.27254]
[1777113172584,32.92,77850.95,0.0,0.63315,0.00014,30.27473]
[1777113178594,32.92,77849.81,0.0,0.633,0.00014,30.27815]
[1777113184601,32.91,77845.72,0.0,0.63244,0.00014,30.29182]
[1777113189025,32.91,77845.55,0.0,0.63243,0.00014,30.29203]
[1777113189339,32.91,77845.55,0.0,0.63244,0.00014,30.29191]
[1777113190180,32.91,77845.55,0.0,0.63244,0.00014,30.29191]
[1777113190282,32.91,77845.55,0.0,0.63244,0.00014,30.29179]
[1777113195612,32.9,77850.1,0.0,0.63311,0.00014,30.27533]
[1777113200617,32.89,77850.98,0.0,0.63326,0.00014,30.27168]
[1777113205622,32.89,77853.88,0.0,0.63369,0.00014,30.26099]
[1777113210626,32.88,77853.07,0.0,0.63359,0.00014,30.26337]
[1777113216632,32.88,77853.15,0.0,0.63363,0.00014,30.25952]
[1777113221637,32.87,77852.57,0.0,0.63357,0.00014,30.26107]
[1777113227643,32.87,77852.42,0.0,0.63357,0.00014,30.26099]
[1777113232648,32.86,77852.05,0.0,0.63353,0.00014,30.26181]
[1777113237653,32.86,77852.73,0.0,0.63365,0.00014,30.25893]
[1777113242658,32.85,77852.27,0.0,0.6336,0.00014,30.26009]
[1777113247663,32.85,77852.0,0.0,0.63358,0.00014,30.26056]
[1777113254670,32.84,77852.67,0.0,0.6337,0.00014,30.25757]
[1777113259675,32.84,77853.29,0.0,0.6338,0.00014,30.25493]
[1777113264680,32.83,77853.71,0.0,0.63388,0.00014,30.25298]
[1777113269685,32.83,77855.02,0.0,0.63408,0.00014,30.24792]
[1777113274690,32.82,77854.93,0.0,0.63409,0.00014,30.24484]
[1777113279695,32.82,77853.28,0.0,0.63387,0.00014,30.25027]
[1777113284702,32.81,77852.74,0.0,0.63381,0.00014,30.25176]
[1777113289707,32.81,77850.73,0.0,0.63354,0.00014,30.25844]
[1777113289864,32.81,77850.73,0.0,0.63354,0.00014,30.25844]
[1777113290708,32.81,77848.58,0.0,0.63323,0.00014,30.266]
[1777113292711,32.81,77842.66,0.0,0.63239,0.00014,30.28663]
[1777113297716,32.81,77842.61,0.0,0.63239,0.00014,30.28656]
[1777113297975,32.81,77842.61,0.0,0.63239,0.00014,30.28656]
[1777113298076,32.81,77842.61,0.0,0.6324,0.00014,30.28651]
[1777113303722,32.8,77842.03,0.0,0.63232,0.00014,30.28828]
[1777113306152,32.8,77842.38,0.0,0.63238,0.00014,30.28694]
[1777113306180,32.8,77842.38,0.0,0.63238,0.00014,30.28689]
[1777113311558,32.8,77842.71,0.0,0.63244,0.00014,30.28551]
[1777113315328,32.8,77842.37,0.0,0.63239,0.00014,30.28655]
[1777113315733,32.8,77842.11,0.0,0.63236,0.00014,30.28738]
[1777113320738,32.79,77838.38,0.0,0.63184,0.00014,30.30009]
[1777113323741,32.79,77832.11,0.0,0.63094,0.00014,30.32181]
[1777113328747,32.79,77831.97,0.0,0.63092,0.00014,30.32228]
[1777113334720,32.79,77831.39,0.0,0.63085,0.00014,30.32127]
[1777113338748,32.8,77824.34,0.0,0.62982,0.00014,30.34591]
[1777113339819,32.8,77823.65,0.0,0.62972,0.00014,30.34835]
[1777113340436,32.8,77823.65,0.0,0.62972,0.00014,30.34845]
[1777113344939,32.8,77824.21,0.0,0.62979,0.00014,30.34688]
[1777113344995,32.8,77824.21,0.0,0.62978,0.00014,30.34697]
[1777113350506,32.81,77822.23,0.0,0.62948,0.00014,30.35419]
[1777113355773,32.81,77823.77,0.0,0.62969,0.00014,30.34924]
[1777113361779,32.82,77825.53,0.0,0.62992,0.00014,30.34375]
[1777113366784,32.82,77826.45,0.0,0.63004,0.00014,30.34106]
[1777113374792,32.83,77827.88,0.0,0.63021,0.00014,30.33692]
[1777113379797,32.83,77833.9,0.0,0.63106,0.00014,30.3166]
[1777113384411,32.84,77834.04,0.0,0.63107,0.00014,30.31643]
[1777113384420,32.84,77834.04,0.0,0.63106,0.00014,30.3165]
[1777113389807,32.84,77834.2,0.0,0.63107,0.00014,30.31631]
[1777113395813,32.85,77834.56,0.0,0.63112,0.00014,30.31261]
[1777113400817,32.85,77834.59,0.0,0.6311,0.00014,30.31295]
[1777113406221,32.86,77834.72,0.0,0.6311,0.00014,30.31301]
[1777113411258,32.86,77834.43,0.0,0.63105,0.00014,30.3144]
[1777113416833,32.87,77834.89,0.0,0.6311,0.00014,30.31324]
[1777113422839,32.87,77834.99,0.0,0.63109,0.00014,30.31338]
[1777113427844,32.88,77835.01,0.0,0.63108,0.00014,30.31372]
[1777113433850,32.88,77835.39,0.0,0.63112,0.00014,30.3129]
[1777113434341,32.88,77835.39,0.0,0.63112,0.00014,30.3129]
[1777113434851,32.88,77835.24,0.0,0.63109,0.00014,30.3135]
[1777113441858,32.89,77835.56,0.0,0.63112,0.00014,30.31295]
[1777113446862,32.89,77836.47,0.0,0.63123,0.00014,30.31022]
[1777113452868,32.9,77836.86,0.0,0.63128,0.00014,30.30637]
[1777113457873,32.9,77836.87,0.0,0.63127,0.00014,30.30677]
[1777113462878,32.91,77836.84,0.0,0.63125,0.00014,30.30728]
[1777113467883,32.91,77837.07,0.0,0.63127,0.00014,30.30687]
[1777113469950,32.91,77838.56,0.0,0.63147,0.00014,30.30188]
[1777113470886,32.91,77840.8,0.0,0.63179,0.00014,30.29424]
[1777113474030,32.92,77841.57,0.0,0.63189,0.00014,30.29183]
[1777113474890,32.92,77840.88,0.0,0.63179,0.00014,30.2943]
[1777113479895,32.92,77838.08,0.0,0.63137,0.00014,30.30442]
[1777113484901,32.93,77837.29,0.0,0.63124,0.00014,30.30754]
[1777113491490,32.93,77837.12,0.0,0.6312,0.00014,30.30865]
[1777113496851,32.94,77836.86,0.0,0.63115,0.00014,30.30992]
[1777113501918,32.94,77831.49,0.0,0.63037,0.00014,30.32872]
[1777113506923,32.94,77830.29,0.0,0.63019,0.00014,30.33312]
[1777113509580,32.94,77830.7,0.0,0.63024,0.00014,30.33178]
[1777113509682,32.95,77830.7,0.0,0.63024,0.00014,30.3319]
[1777113515694,32.95,77831.01,0.0,0.63028,0.00014,30.3281]
[1777113515782,32.95,77831.01,0.0,0.63028,0.00014,30.32822]
[1777113520937,32.95,77831.39,0.0,0.63032,0.00014,30.32723]
[1777113525942,32.96,77831.01,0.0,0.63026,0.00014,30.32879]
[1777113530947,32.96,77831.02,0.0,0.63025,0.00014,30.32907]
[1777113535952,32.96,77831.56,0.0,0.63032,0.00014,30.32749]
[1777113540040,32.97,77828.65,0.0,0.62989,0.00014,30.33766]
[1777113540158,32.97,77828.65,0.0,0.62989,0.00014,30.33766]
[1777113541050,32.97,77828.65,0.0,0.62989,0.00014,30.33766]
[1777113541840,32.97,77828.65,0.0,0.62989,0.00014,30.33776]
[1777113543960,32.97,77822.69,0.0,0.62904,0.00014,30.35808]
[1777113545120,32.97,77822.46,0.0,0.629,0.00014,30.35887]
[1777113545222,32.97,77822.46,0.0,0.629,0.00014,30.3589]
[1777113546776,32.97,77822.46,0.0,0.629,0.00014,30.3589]
[1777113546876,32.97,77822.46,0.0,0.629,0.00014,30.35894]
[1777113547153,32.97,77822.46,0.0,0.629,0.00014,30.35894]
[1777113547250,32.97,77822.46,0.0,0.629,0.00014,30.35897]
[1777113548965,32.97,77828.12,0.0,0.6298,0.00014,30.33982]
[1777113549966,32.97,77837.65,0.0,0.63116,0.00014,30.30727]
[1777113551176,32.97,77838.14,0.0,0.63123,0.00014,30.30566]
[1777113551277,32.97,77838.14,0.0,0.63123,0.00014,30.30563]
[1777113556973,32.97,77837.85,0.0,0.63117,0.00014,30.30697]
[1777113561978,32.98,77838.45,0.0,0.63124,0.00014,30.30528]
[1777113566986,32.98,77838.66,0.0,0.63126,0.00014,30.30489]
[1777113571991,32.99,77838.83,0.0,0.63128,0.00014,30.3017]
[1777113576996,32.99,77838.28,0.0,0.63119,0.00014,30.30395]
[1777113583002,32.99,77838.2,0.0,0.63116,0.00014,30.30464]
[1777113588009,33.0,77838.43,0.0,0.63118,0.00014,30.30416]
[1777113593014,33.0,77838.41,0.0,0.63117,0.00014,30.30459]
[1777113598234,33.01,77838.35,0.0,0.63114,0.00014,30.3052]
[1777113604026,33.01,77838.4,0.0,0.63114,0.00014,30.30535]
[1777113609031,33.01,77838.46,0.0,0.63115,0.00014,30.30518]
[1777113614036,33.01,77838.53,0.0,0.63114,0.00014,30.30528]
[1777113619041,33.02,77837.39,0.0,0.63097,0.00014,30.30953]
[1777113624046,33.02,77836.68,0.0,0.63086,0.00014,30.31225]
[1777113629051,33.02,77836.85,0.0,0.63087,0.00014,30.31198]
[1777113634056,33.03,77835.78,0.0,0.63072,0.00014,30.31295]
[1777113639061,33.03,77835.38,0.0,0.63066,0.00014,30.31431]
[1777113641064,33.03,77827.95,0.0,0.6296,0.00014,30.33971]
[1777113646069,33.03,77828.51,0.0,0.62967,0.00014,30.33801]
[1777113651074,33.03,77828.19,0.0,0.62962,0.00014,30.33928]
[1777113656079,33.03,77828.62,0.0,0.62967,0.00014,30.33802]
[1777113660083,33.04,77822.05,0.0,0.62873,0.00014,30.36041]
[1777113666089,33.04,77820.02,0.0,0.62843,0.00014,30.36751]
[1777113672080,33.04,77818.73,0.0,0.62824,0.00014,30.37205]
[1777113678101,33.04,77817.22,0.0,0.62802,0.00014,30.37732]
[1777113683106,33.05,77815.83,0.0,0.62781,0.00014,30.38213]
[1777113688111,33.05,77814.72,0.0,0.62765,0.00014,30.38598]
[1777113693116,33.05,77813.37,0.0,0.62746,0.00014,30.38762]
[1777113695118,33.05,77808.36,0.0,0.62675,0.00014,30.4043]
[1777113700277,33.05,77808.12,0.0,0.62671,0.00014,30.40516]
[1777113706129,33.05,77807.28,0.0,0.62659,0.00014,30.408]
[1777113712135,33.05,77806.94,0.0,0.62654,0.00014,30.40918]
[1777113717140,33.05,77805.37,0.0,0.62631,0.00014,30.41442]
[1777113722145,33.05,77809.66,0.0,0.62692,0.00014,30.40027]
[1777113727150,33.05,77809.53,0.0,0.6269,0.00014,30.40078]
[1777113729153,33.05,77814.56,0.0,0.62762,0.00014,30.38409]
[1777113734158,33.06,77817.28,0.0,0.628,0.00014,30.37516]
[1777113739163,33.06,77818.72,0.0,0.6282,0.00014,30.37051]
[1777113744168,33.06,77816.32,0.0,0.62785,0.00014,30.37869]
[1777113750174,33.06,77815.49,0.0,0.62772,0.00014,30.38165]
[1777113755179,33.06,77813.88,0.0,0.6275,0.00014,30.38415]
[1777113756180,33.06,77799.69,0.0,0.62548,0.00014,30.43103]
[1777113760746,33.06,77796.67,0.0,0.62505,0.00014,30.44084]
[1777113760798,33.06,77796.67,0.0,0.62505,0.00014,30.44082]
[1777113765800,33.06,77796.13,0.0,0.62497,0.00014,30.44255]
[1777113765901,33.06,77796.13,0.0,0.62497,0.00014,30.44253]
[1777113771194,33.06,77792.52,0.0,0.62446,0.00014,30.45416]
[1777113776199,33.06,77792.52,0.0,0.62447,0.00014,30.45405]
[1777113781204,33.06,77791.56,0.0,0.62433,0.00014,30.45705]
[1777113786209,33.05,77791.34,0.0,0.62431,0.00014,30.45767]
[1777113793140,33.05,77792.2,0.0,0.62443,0.00014,30.45475]
[1777113793164,33.05,77792.2,0.0,0.62444,0.00014,30.4547]
[1777113793611,33.05,77792.2,0.0,0.62444,0.00014,30.4547]
[1777113794217,33.05,77791.98,0.0,0.62441,0.00014,30.45539]
[1777113796219,33.05,77777.99,0.0,0.62241,0.00014,30.50038]
[1777113798221,33.05,77772.75,0.0,0.62166,0.00014,30.51696]
[1777113800672,33.05,77775.05,0.0,0.622,0.00014,30.50948]
[1777113802225,33.05,77788.51,0.0,0.62392,0.00014,30.46625]
[1777113807230,33.05,77788.83,0.0,0.62398,0.00014,30.46508]
[1777113812235,33.04,77788.5,0.0,0.62394,0.00014,30.46304]
[1777113817240,33.04,77785.64,0.0,0.62354,0.00014,30.47215]
[1777113823246,33.04,77785.53,0.0,0.62353,0.00014,30.47231]
[1777113829252,33.04,77784.81,0.0,0.62344,0.00014,30.47444]
[1777113835258,33.04,77784.18,0.0,0.62335,0.00014,30.47626]
[1777113840263,33.03,77784.26,0.0,0.62337,0.00014,30.47583]
[1777113845270,33.03,77786.02,0.0,0.62363,0.00014,30.46999]
[1777113850275,33.03,77786.46,0.0,0.6237,0.00014,30.46843]
[1777113855280,33.03,77787.46,0.0,0.62385,0.00014,30.46504]
[1777113860285,33.03,77789.0,0.0,0.62407,0.00014,30.45995]
[1777113866291,33.02,77789.49,0.0,0.62415,0.00014,30.45822]
[1777113872473,33.02,77790.4,0.0,0.62429,0.00014,30.45216]
[1777113878303,33.02,77791.38,0.0,0.62444,0.00014,30.44887]
[1777113883308,33.02,77792.59,0.0,0.62461,0.00014,30.44486]
[1777113888313,33.02,77793.55,0.0,0.62475,0.00014,30.44165]
[1777113890315,33.02,77800.0,0.0,0.62568,0.00014,30.42052]
[1777113895320,33.02,77801.41,0.0,0.62588,0.00014,30.41591]
[1777113900325,33.02,77800.62,0.0,0.62576,0.00014,30.41853]
[1777113905330,33.02,77798.26,0.0,0.62543,0.00014,30.4263]
[1777113910335,33.02,77801.11,0.0,0.62583,0.00014,30.41695]
[1777113915340,33.02,77800.27,0.0,0.62571,0.00014,30.41972]
[1777113920345,33.02,77799.93,0.0,0.62566,0.00014,30.42084]
[1777113921538,33.02,77799.7,0.0,0.62563,0.00014,30.4216]
[1777113921559,33.02,77799.7,0.0,0.62563,0.00014,30.4216]
[1777113922347,33.02,77799.52,0.0,0.62561,0.00014,30.42219]
[1777113924349,33.02,77807.43,0.0,0.62674,0.00014,30.39611]
[1777113925350,33.02,77812.71,0.0,0.62749,0.00014,30.37858]
[1777113930359,33.02,77812.52,0.0,0.62746,0.00014,30.37933]
[1777113935365,33.02,77812.05,0.0,0.62739,0.00014,30.37806]
[1777113940948,33.03,77812.07,0.0,0.62739,0.00014,30.37818]
[1777113947377,33.03,77812.57,0.0,0.62746,0.00014,30.37666]
[1777113952382,33.03,77812.9,0.0,0.6275,0.00014,30.3757]
[1777113957387,33.03,77813.26,0.0,0.62754,0.00014,30.37465]
[1777113962392,33.03,77813.66,0.0,0.62759,0.00014,30.37347]
[1777113969145,33.04,77813.86,0.0,0.62762,0.00014,30.37298]
[1777113974404,33.04,77813.75,0.0,0.62759,0.00014,30.37351]
[1777113983413,33.04,77813.61,0.0,0.62756,0.00014,30.37422]
[1777113989419,33.04,77813.47,0.0,0.62754,0.00014,30.37485]
[1777113992422,33.04,77805.51,0.0,0.62641,0.00014,30.39837]
[1777113997427,33.04,77806.43,0.0,0.62654,0.00014,30.39537]
[1777114002432,33.04,77808.13,0.0,0.62678,0.00014,30.38981]
[1777114008128,33.05,77808.16,0.0,0.62678,0.00014,30.3898]
[1777114010976,33.05,77807.88,0.0,0.62674,0.00014,30.39074]
[1777114011077,33.05,77807.88,0.0,0.62674,0.00014,30.39077]
[1777114016445,33.05,77808.37,0.0,0.6268,0.00014,30.38924]
[1777114017129,33.05,77808.37,0.0,0.6268,0.00014,30.38924]
[1777114017446,33.05,77808.61,0.0,0.62684,0.00014,30.38844]
[1777114022451,33.05,77808.6,0.0,0.62683,0.00014,30.38857]
[1777114026455,33.05,77803.5,0.0,0.6261,0.00014,30.40547]
[1777114029458,33.05,77796.29,0.0,0.62507,0.00014,30.42911]
[1777114034463,33.05,77794.27,0.0,0.62479,0.00014,30.43563]
[1777114039468,33.05,77792.13,0.0,0.62449,0.00014,30.4425]
[1777114044473,33.04,77790.25,0.0,0.62422,0.00014,30.44852]
[1777114049478,33.04,77789.71,0.0,0.62415,0.00014,30.45016]
[1777114055485,33.04,77789.27,0.0,0.6241,0.00014,30.44846]
[1777114060593,33.04,77787.12,0.0,0.6238,0.00014,30.4553]
[1777114068572,33.04,77787.14,0.0,0.62381,0.00014,30.45503]
[1777114073605,33.04,77785.32,0.0,0.62355,0.00014,30.46075]
[1777114075607,33.03,77779.83,0.0,0.62277,0.00014,30.47832]
[1777114080612,33.03,77778.12,0.0,0.62253,0.00014,30.48358]
[1777114081183,33.03,77778.12,0.0,0.62253,0.00014,30.48358]
[1777114081285,33.03,77778.12,0.0,0.62254,0.00014,30.48353]
[1777114082156,33.03,77778.12,0.0,0.62254,0.00014,30.48353]
[1777114082257,33.03,77778.12,0.0,0.62254,0.00014,30.48349]
[1777114087621,33.03,77775.84,0.0,0.62222,0.00014,30.49053]
[1777114092626,33.02,77771.85,0.0,0.62166,0.00014,30.50298]
[1777114098632,33.02,77773.35,0.0,0.62189,0.00014,30.49789]
[1777114104638,33.02,77773.75,0.0,0.62195,0.00014,30.49634]
[1777114110644,33.01,77774.97,0.0,0.62214,0.00014,30.49216]
[1777114115649,33.01,77775.48,0.0,0.62223,0.00014,30.48733]
[1777114116650,33.01,77770.51,0.0,0.62152,0.00014,30.50311]
[1777114121655,33.01,77767.55,0.0,0.62111,0.00014,30.51218]
[1777114126660,33.0,77767.47,0.0,0.62111,0.00014,30.51216]
[1777114131665,33.0,77766.81,0.0,0.62103,0.00014,30.51395]
[1777114136670,32.99,77766.63,0.0,0.62101,0.00014,30.51421]
[1777114141675,32.99,77767.8,0.0,0.62119,0.00014,30.51022]
[1777114146680,32.99,77768.22,0.0,0.62126,0.00014,30.50861]
[1777114151685,32.98,77768.94,0.0,0.62138,0.00014,30.50607]
[1777114158470,32.98,77769.09,0.0,0.62141,0.00014,30.50522]
[1777114163697,32.98,77769.72,0.0,0.62152,0.00014,30.50296]
[1777114169546,32.97,77770.12,0.0,0.62158,0.00014,30.5014]
[1777114175708,32.97,77770.5,0.0,0.62166,0.00014,30.49694]
[1777114181714,32.97,77771.02,0.0,0.62175,0.00014,30.49502]
[1777114186719,32.96,77770.67,0.0,0.6217,0.00014,30.49592]
[1777114192709,32.96,77770.23,0.0,0.62165,0.00014,30.49702]
[1777114199491,32.95,77770.21,0.0,0.62166,0.00014,30.49676]
[1777114204737,32.95,77770.72,0.0,0.62175,0.00014,30.4949]
[1777114210743,32.95,77771.14,0.0,0.62182,0.00014,30.4933]
[1777114215748,32.95,77771.15,0.0,0.62183,0.00014,30.49308]
[1777114221754,32.94,77771.5,0.0,0.62189,0.00014,30.4917]
[1777114226759,32.94,77771.52,0.0,0.6219,0.00014,30.49141]
[1777114231764,32.94,77771.63,0.0,0.62193,0.00014,30.48792]
[1777114236770,32.94,77771.3,0.0,0.62189,0.00014,30.48877]
[1777114236794,32.94,77771.3,0.0,0.62189,0.00014,30.48877]
[1777114237016,32.93,77771.3,0.0,0.62189,0.00014,30.48873]
[1777114242776,32.93,77772.0,0.0,0.622,0.00014,30.48627]
[1777114247781,32.93,77771.75,0.0,0.62198,0.00014,30.48687]
[1777114253127,32.93,77771.51,0.0,0.62195,0.00014,30.48742]
[1777114258792,32.92,77770.89,0.0,0.62187,0.00014,30.48921]
[1777114263797,32.92,77770.6,0.0,0.62183,0.00014,30.48993]
[1777114268802,32.92,77769.78,0.0,0.62172,0.00014,30.49235]
[1777114273807,32.92,77770.98,0.0,0.62191,0.00014,30.48831]
[1777114278812,32.91,77770.6,0.0,0.62186,0.00014,30.48932]
[1777114283817,32.91,77770.7,0.0,0.62188,0.00014,30.48883]
[1777114289823,32.91,77769.98,0.0,0.62179,0.00014,30.49088]
[1777114293827,32.91,77777.9,0.0,0.62294,0.00014,30.46238]
[1777114298832,32.91,77778.98,0.0,0.6231,0.00014,30.4588]
[1777114303837,32.9,77780.33,0.0,0.6233,0.00014,30.45434]
[1777114303971,32.9,77780.33,0.0,0.6233,0.00014,30.45434]
[1777114304488,32.9,77780.33,0.0,0.6233,0.00014,30.45432]
[1777114309843,32.9,77781.23,0.0,0.62343,0.00014,30.45135]
[1777114315849,32.9,77781.34,0.0,0.62345,0.00014,30.4509]
[1777114321855,32.9,77782.04,0.0,0.62356,0.00014,30.44854]
[1777114328656,32.9,77781.99,0.0,0.62355,0.00014,30.44859]
[1777114333867,32.9,77782.67,0.0,0.62365,0.00014,30.44633]
[1777114334290,32.9,77782.67,0.0,0.62365,0.00014,30.44633]
[1777114334391,32.9,77782.67,0.0,0.62365,0.00014,30.44632]
[1777114339872,32.9,77783.2,0.0,0.62373,0.00014,30.44455]
[1777114344486,32.9,77783.15,0.0,0.62373,0.00014,30.44466]
[1777114344501,32.9,77783.15,0.0,0.62373,0.00014,30.44465]
[1777114350810,32.9,77783.5,0.0,0.62378,0.00014,30.44346]
[1777114355850,32.9,77787.26,0.0,0.62433,0.00014,30.42825]
[1777114360885,32.9,77786.66,0.0,0.62424,0.00014,30.43017]
[1777114365898,32.9,77783.42,0.0,0.62378,0.00014,30.44069]
[1777114371905,32.9,77780.0,0.0,0.62329,0.00014,30.45169]
[1777114378008,32.89,77780.65,0.0,0.62339,0.00014,30.4495]
[1777114383042,32.89,77780.23,0.0,0.62333,0.00014,30.45078]
[1777114388922,32.89,77776.16,0.0,0.62275,0.00014,30.46381]
[1777114393927,32.89,77775.9,0.0,0.62272,0.00014,30.46451]
[1777114398932,32.89,77774.85,0.0,0.62257,0.00014,30.46777]
[1777114407208,32.89,77774.79,0.0,0.62257,0.00014,30.46775]
[1777114412946,32.88,77771.51,0.0,0.62211,0.00014,30.47516]
[1777114418952,32.88,77771.55,0.0,0.62213,0.00014,30.47486]
[1777114423957,32.88,77769.31,0.0,0.62181,0.00014,30.48185]
[1777114428962,32.88,77769.56,0.0,0.62185,0.00014,30.48089]
[1777114436970,32.87,77769.05,0.0,0.62179,0.00014,30.48224]
[1777114441975,32.87,77769.12,0.0,0.62181,0.00014,30.48185]
[1777114446980,32.87,77769.0,0.0,0.6218,0.00014,30.48205]
[1777114450771,32.87,77769.53,0.0,0.62188,0.00014,30.48026]
[1777114450861,32.87,77769.53,0.0,0.62188,0.00014,30.48022]
[1777114451139,32.87,77769.53,0.0,0.62188,0.00014,30.48022]
[1777114451523,32.87,77769.53,0.0,0.62188,0.00014,30.48019]
[1777114453987,32.87,77787.08,0.0,0.62441,0.00014,30.42343]
[1777114454988,32.87,77795.96,0.0,0.62569,0.00014,30.39426]
[1777114459993,32.87,77796.06,0.0,0.6257,0.00014,30.39404]
[1777114464998,32.87,77794.43,0.0,0.62546,0.00014,30.39955]
[1777114470003,32.87,77791.77,0.0,0.62507,0.00014,30.40837]
[1777114475009,32.87,77790.16,0.0,0.62485,0.00014,30.41075]
[1777114480014,32.87,77787.61,0.0,0.62448,0.00014,30.41914]
[1777114484775,32.87,77785.77,0.0,0.62421,0.00014,30.42516]
[1777114484852,32.87,77785.77,0.0,0.62421,0.00014,30.42515]
[1777114485906,32.87,77785.77,0.0,0.62421,0.00014,30.42515]
[1777114485917,32.87,77785.77,0.0,0.62421,0.00014,30.42515]
[1777114488022,32.87,77781.05,0.0,0.62354,0.00014,30.44046]
[1777114493027,32.87,77777.45,0.0,0.62302,0.00014,30.45204]
[1777114500034,32.87,77776.43,0.0,0.62288,0.00014,30.45524]
[1777114505039,32.87,77774.65,0.0,0.62263,0.00014,30.46085]
[1777114510044,32.87,77774.43,0.0,0.6226,0.00014,30.46147]
[1777114515967,32.87,77774.27,0.0,0.62258,0.00014,30.46184]
[1777114521750,32.86,77773.6,0.0,0.62249,0.00014,30.46386]
[1777114527060,32.86,77775.25,0.0,0.62273,0.00014,30.45844]
[1777114533066,32.86,77776.93,0.0,0.62299,0.00014,30.44995]
[1777114538071,32.86,77778.04,0.0,0.62315,0.00014,30.4463]
[1777114543158,32.86,77778.03,0.0,0.62315,0.00014,30.44627]
[1777114551963,32.86,77779.18,0.0,0.62332,0.00014,30.44245]
[1777114555455,32.86,77779.74,0.0,0.6234,0.00014,30.44064]
[1777114555925,32.86,77779.74,0.0,0.6234,0.00014,30.44064]
[1777114556194,32.86,77779.74,0.0,0.6234,0.00014,30.44061]
[1777114556295,32.86,77779.74,0.0,0.6234,0.00014,30.4406]
[1777114562033,32.86,77779.54,0.0,0.62338,0.00014,30.4412]
[1777114567324,32.86,77779.54,0.0,0.62338,0.00014,30.44115]
[1777114572361,32.86,77780.92,0.0,0.62358,0.00014,30.43661]
[1777114573256,32.86,77780.92,0.0,0.62358,0.00014,30.43661]
[1777114574130,32.86,77781.41,0.0,0.62365,0.00014,30.43502]
[1777114577133,32.86,77786.5,0.0,0.62438,0.00014,30.41846]
[1777114582138,32.86,77784.77,0.0,0.62413,0.00014,30.4241]
[1777114590146,32.86,77784.31,0.0,0.62407,0.00014,30.42561]
[1777114596152,32.86,77784.95,0.0,0.62417,0.00014,30.42057]
[1777114601157,32.86,77786.67,0.0,0.62441,0.00014,30.41499]
[1777114606162,32.86,77785.53,0.0,0.62425,0.00014,30.41873]
[1777114612168,32.86,77785.89,0.0,0.6243,0.00014,30.41756]
[1777114617173,32.86,77784.15,0.0,0.62405,0.00014,30.42326]
[1777114622521,32.86,77783.61,0.0,0.62397,0.00014,30.42503]
[1777114628184,32.86,77781.36,0.0,0.62365,0.00014,30.43231]
[1777114633189,32.86,77779.26,0.0,0.62335,0.00014,30.43909]
[1777114639195,32.86,77781.14,0.0,0.62362,0.00014,30.43295]
[1777114645201,32.86,77784.29,0.0,0.62407,0.00014,30.4227]
[1777114650206,32.86,77783.19,0.0,0.62391,0.00014,30.42628]
[1777114656212,32.86,77783.91,0.0,0.62403,0.00014,30.42096]
[1777114661217,32.86,77783.27,0.0,0.62394,0.00014,30.42304]
[1777114666222,32.86,77781.79,0.0,0.62372,0.00014,30.42787]
[1777114672228,32.86,77782.94,0.0,0.62389,0.00014,30.42411]
[1777114682238,32.86,77785.35,0.0,0.62424,0.00014,30.41626]
[1777114687244,32.86,77783.27,0.0,0.62394,0.00014,30.42306]
[1777114693203,32.86,77781.68,0.0,0.62371,0.00014,30.42821]
[1777114695901,32.86,77781.97,0.0,0.62375,0.00014,30.42728]
[1777114695910,32.86,77781.97,0.0,0.62375,0.00014,30.42728]
[1777114696386,32.86,77781.97,0.0,0.62375,0.00014,30.42728]
[1777114697232,32.86,77781.97,0.0,0.62375,0.00014,30.42727]
[1777114702262,32.86,77782.24,0.0,0.62379,0.00014,30.42638]
[1777114709269,32.86,77783.67,0.0,0.62399,0.00014,30.42171]
[1777114710620,32.86,77784.27,0.0,0.62408,0.00014,30.41977]
[1777114710719,32.86,77784.27,0.0,0.62408,0.00014,30.41977]
[1777114715275,32.86,77779.1,0.0,0.62335,0.00014,30.4336]
[1777114716276,32.86,77770.59,0.0,0.62212,0.00014,30.46102]
[1777114721281,32.85,77766.39,0.0,0.62152,0.00014,30.47427]
[1777114727287,32.85,77765.97,0.0,0.62147,0.00014,30.47541]
[1777114732292,32.85,77763.38,0.0,0.6211,0.00014,30.48346]
[1777114738299,32.85,77764.03,0.0,0.6212,0.00014,30.48117]
[1777114743304,32.84,77763.83,0.0,0.62118,0.00014,30.48163]
[1777114748309,32.84,77763.9,0.0,0.6212,0.00014,30.48124]
[1777114753314,32.84,77764.55,0.0,0.6213,0.00014,30.47897]
[1777114755551,32.84,77764.55,0.0,0.6213,0.00014,30.47893]
[1777114755669,32.84,77764.55,0.0,0.6213,0.00014,30.47887]
[1777114756350,32.84,77764.55,0.0,0.6213,0.00014,30.47887]
[1777114756646,32.84,77764.55,0.0,0.62131,0.00014,30.47883]
[1777114759320,32.84,77772.4,0.0,0.62244,0.00014,30.45364]
[1777114763324,32.84,77777.5,0.0,0.62318,0.00014,30.43719]
[1777114768729,32.84,77777.71,0.0,0.62321,0.00014,30.4365]
[1777114774335,32.84,77779.39,0.0,0.62346,0.00014,30.42804]
[1777114779340,32.84,77779.31,0.0,0.62345,0.00014,30.42827]
[1777114784345,32.84,77781.12,0.0,0.62371,0.00014,30.42237]
[1777114789350,32.84,77780.5,0.0,0.62362,0.00014,30.42439]
[1777114794355,32.84,77777.1,0.0,0.62313,0.00014,30.43541]
[1777114799360,32.83,77774.73,0.0,0.6228,0.00014,30.44299]
[1777114804365,32.83,77774.79,0.0,0.62281,0.00014,30.44275]
[1777114810370,32.83,77774.58,0.0,0.62278,0.00014,30.44333]
[1777114815340,32.83,77772.3,0.0,0.62245,0.00014,30.45062]
[1777114815374,32.83,77772.3,0.0,0.62245,0.00014,30.4506]
[1777114821381,32.83,77771.48,0.0,0.62234,0.00014,30.45313]
[1777114822374,32.83,77771.48,0.0,0.62234,0.00014,30.45313]
[1777114822382,32.83,77770.55,0.0,0.6222,0.00014,30.45612]
[1777114827387,32.83,77767.12,0.0,0.62171,0.00014,30.46711]
[1777114832392,32.83,77765.62,0.0,0.6215,0.00014,30.46893]
[1777114837397,32.83,77765.23,0.0,0.62145,0.00014,30.47014]
[1777114842402,32.83,77764.33,0.0,0.62132,0.00014,30.47297]
[1777114847407,32.83,77759.24,0.0,0.62059,0.00014,30.48908]
[1777114853340,32.83,77759.49,0.0,0.62062,0.00014,30.48821]
[1777114858377,32.83,77758.11,0.0,0.62043,0.00014,30.49247]
[1777114863414,32.82,77757.83,0.0,0.62039,0.00014,30.49326]
[1777114868427,32.82,77758.23,0.0,0.62045,0.00014,30.49188]
[1777114874283,32.82,77758.52,0.0,0.6205,0.00014,30.49087]
[1777114879438,32.82,77758.41,0.0,0.62049,0.00014,30.49114]
[1777114885444,32.82,77756.63,0.0,0.62023,0.00014,30.49671]
[1777114890509,32.82,77756.7,0.0,0.62024,0.00014,30.49648]
[1777114890611,32.82,77756.7,0.0,0.62024,0.00014,30.49648]
[1777114893316,32.82,77756.51,0.0,0.62023,0.00014,30.49409]
[1777114893417,32.82,77756.51,0.0,0.62023,0.00014,30.49409]
[1777114898457,32.82,77755.29,0.0,0.62005,0.00014,30.498]
[1777114898656,32.82,77755.29,0.0,0.62005,0.00014,30.498]
[1777114898737,32.82,77755.29,0.0,0.62004,0.00014,30.49806]
[1777114904463,32.82,77755.95,0.0,0.62014,0.00014,30.49603]
[1777114911469,32.82,77755.99,0.0,0.62015,0.00014,30.49574]
[1777114917475,32.82,77756.4,0.0,0.62021,0.00014,30.4945]
[1777114922480,32.82,77755.04,0.0,0.62,0.00014,30.49907]
[1777114927485,32.83,77755.99,0.0,0.62012,0.00014,30.49639]
[1777114930179,32.83,77755.99,0.0,0.62012,0.00014,30.49651]
[1777114930280,32.83,77755.99,0.0,0.62012,0.00014,30.49657]
[1777114935493,32.83,77756.25,0.0,0.62014,0.00014,30.49603]
[1777114941502,32.84,77756.64,0.0,0.62018,0.00014,30.49516]
[1777114946507,32.84,77758.48,0.0,0.62044,0.00014,30.48952]
[1777114951512,32.84,77757.99,0.0,0.62038,0.00014,30.48823]
[1777114956517,32.84,77759.51,0.0,0.6206,0.00014,30.48343]
[1777114959520,32.84,77766.85,0.0,0.62166,0.00014,30.46002]
[1777114964525,32.84,77764.04,0.0,0.62126,0.00014,30.46896]
[1777114970531,32.84,77763.4,0.0,0.62117,0.00014,30.47093]
[1777114975536,32.84,77759.12,0.0,0.62055,0.00014,30.48445]
[1777114982240,32.84,77758.37,0.0,0.62045,0.00014,30.4867]
[1777114988283,32.84,77757.81,0.0,0.62037,0.00014,30.48835]
[1777114993573,32.84,77757.71,0.0,0.62036,0.00014,30.48855]
[1777114999161,32.83,77756.48,0.0,0.62019,0.00014,30.4923]
[1777115004584,32.83,77756.9,0.0,0.62025,0.00014,30.49086]
[1777115009589,32.83,77757.38,0.0,0.62033,0.00014,30.48925]
[1777115015595,32.83,77757.52,0.0,0.62036,0.00014,30.48572]
[1777115020600,32.83,77757.22,0.0,0.62032,0.00014,30.48659]
[1777115026563,32.83,77757.24,0.0,0.62033,0.00014,30.4864]
[1777115031599,32.83,77757.42,0.0,0.62036,0.00014,30.48572]
[1777115036617,32.82,77757.14,0.0,0.62032,0.00014,30.48653]
[1777115041622,32.82,77757.18,0.0,0.62033,0.00014,30.48639]
[1777115046627,32.83,77757.19,0.0,0.62032,0.00014,30.48666]
[1777115051632,32.83,77756.98,0.0,0.62026,0.00014,30.48787]
[1777115056637,32.83,77756.82,0.0,0.62024,0.00014,30.48834]
[1777115061642,32.83,77765.8,0.0,0.62155,0.00014,30.45974]
[1777115066647,32.83,77764.95,0.0,0.62142,0.00014,30.46244]
[1777115071652,32.83,77764.29,0.0,0.62134,0.00014,30.46154]
[1777115076657,32.83,77763.92,0.0,0.62129,0.00014,30.46267]
[1777115081662,32.84,77763.33,0.0,0.62119,0.00014,30.46477]
[1777115086667,32.84,77762.63,0.0,0.62108,0.00014,30.46738]
[1777115091672,32.84,77762.11,0.0,0.621,0.00014,30.46905]
[1777115096679,32.84,77761.59,0.0,0.62093,0.00014,30.47066]
[1777115101684,32.84,77760.31,0.0,0.62074,0.00014,30.4747]
[1777115106689,32.84,77761.2,0.0,0.62087,0.00014,30.47181]
[1777115111693,32.84,77760.57,0.0,0.62079,0.00014,30.47373]
[1777115117220,32.84,77758.96,0.0,0.62056,0.00014,30.47873]
[1777115122704,32.84,77758.56,0.0,0.6205,0.00014,30.47992]
[1777115127709,32.83,77758.14,0.0,0.62044,0.00014,30.48116]
[1777115132714,32.83,77758.01,0.0,0.62043,0.00014,30.47866]
[1777115134716,32.84,77751.41,0.0,0.61947,0.00014,30.49972]
[1777115139721,32.85,77747.61,0.0,0.61889,0.00014,30.51218]
[1777115140063,32.85,77747.61,0.0,0.61889,0.00014,30.51218]
[1777115140722,32.85,77747.9,0.0,0.61893,0.00014,30.51139]
[1777115145727,32.85,77746.3,0.0,0.61867,0.00014,30.51695]
[1777115150732,32.87,77745.08,0.0,0.61844,0.00014,30.52222]
[1777115155737,32.91,77744.95,0.0,0.61832,0.00014,30.52493]
[1777115160742,32.91,77745.68,0.0,0.61841,0.00014,30.52316]
[1777115165747,32.92,77748.5,0.0,0.61879,0.00014,30.51491]
[1777115174756,32.93,77749.16,0.0,0.61885,0.00014,30.51382]
[1777115180762,32.94,77749.83,0.0,0.61892,0.00014,30.51234]
[1777115186709,32.95,77749.92,0.0,0.61891,0.00014,30.51268]
[1777115191745,32.95,77749.96,0.0,0.6189,0.00014,30.51013]
[1777115195655,32.96,77749.89,0.0,0.61888,0.00014,30.51066]
[1777115195773,32.96,77749.89,0.0,0.61887,0.00014,30.51076]
[1777115200786,32.97,77751.0,0.0,0.61901,0.00014,30.5078]
[1777115205793,32.97,77750.41,0.0,0.61891,0.00014,30.51016]
[1777115210798,32.98,77750.18,0.0,0.61885,0.00014,30.51135]
[1777115215912,32.99,77750.31,0.0,0.61885,0.00014,30.51146]
[1777115221809,32.99,77747.21,0.0,0.61838,0.00014,30.52161]
[1777115226814,33.0,77745.26,0.0,0.61808,0.00014,30.52807]
[1777115231819,33.01,77743.45,0.0,0.6178,0.00014,30.53403]
[1777115236824,33.01,77742.69,0.0,0.61768,0.00014,30.53677]
[1777115241829,33.02,77741.52,0.0,0.61749,0.00014,30.54073]
[1777115246834,33.02,77741.65,0.0,0.6175,0.00014,30.54073]
[1777115251839,33.03,77742.55,0.0,0.61762,0.00014,30.53537]
[1777115257845,33.03,77740.05,0.0,0.61724,0.00014,30.54347]
[1777115262850,33.04,77739.07,0.0,0.61708,0.00014,30.5468]
[1777115264683,33.04,77739.59,0.0,0.61716,0.00014,30.54528]
[1777115264703,33.04,77739.59,0.0,0.61715,0.00014,30.54535]
[1777115267854,33.04,77730.19,0.0,0.61579,0.00014,30.57402]
[1777115272859,33.05,77726.45,0.0,0.61524,0.00014,30.58554]
[1777115277864,33.05,77726.06,0.0,0.61517,0.00014,30.58695]
[1777115279866,33.05,77732.63,0.0,0.61611,0.00014,30.56734]
[1777115284871,33.06,77732.99,0.0,0.61615,0.00014,30.56657]
[1777115289876,33.06,77729.48,0.0,0.61563,0.00014,30.57746]
[1777115292368,33.06,77729.39,0.0,0.61561,0.00014,30.57784]
[1777115292469,33.06,77729.39,0.0,0.61561,0.00014,30.5779]
[1777115297883,33.07,77730.71,0.0,0.61579,0.00014,30.57421]
[1777115302888,33.07,77731.5,0.0,0.61589,0.00014,30.57215]
[1777115304476,33.07,77731.5,0.0,0.61589,0.00014,30.57221]
[1777115304563,33.07,77731.5,0.0,0.61588,0.00014,30.57227]
[1777115309895,33.08,77734.44,0.0,0.61629,0.00014,30.56372]
[1777115314900,33.08,77734.51,0.0,0.6163,0.00014,30.56087]
[1777115319905,33.09,77732.1,0.0,0.61594,0.00014,30.56845]
[1777115324910,33.09,77732.49,0.0,0.61598,0.00014,30.56758]
[1777115329916,33.09,77733.71,0.0,0.61615,0.00014,30.5642]
[1777115334921,33.1,77735.29,0.0,0.61636,0.00014,30.55975]
[1777115339926,33.1,77735.07,0.0,0.61631,0.00014,30.56075]
[1777115344931,33.11,77734.32,0.0,0.61619,0.00014,30.5633]
[1777115349936,33.11,77733.36,0.0,0.61604,0.00014,30.56651]
[1777115355889,33.12,77731.99,0.0,0.61583,0.00014,30.57095]
[1777115360947,33.12,77731.18,0.0,0.6157,0.00014,30.57367]
[1777115365952,33.12,77730.6,0.0,0.61561,0.00014,30.57567]
[1777115369474,33.13,77730.2,0.0,0.61554,0.00014,30.577]
[1777115369576,33.13,77730.2,0.0,0.61554,0.00014,30.57705]
[1777115374962,33.13,77729.43,0.0,0.61543,0.00014,30.57666]
[1777115379967,33.13,77729.37,0.0,0.61541,0.00014,30.57708]
[1777115384972,33.14,77726.98,0.0,0.61506,0.00014,30.58445]
[1777115390126,33.14,77726.5,0.0,0.61498,0.00014,30.58611]
[1777115395982,33.14,77726.45,0.0,0.61496,0.00014,30.58646]
[1777115400987,33.15,77725.8,0.0,0.61486,0.00014,30.58861]
[1777115406993,33.15,77720.19,0.0,0.61404,0.00014,30.60543]
[1777115411997,33.15,77720.37,0.0,0.61406,0.00014,30.60504]
[1777115418004,33.15,77720.96,0.0,0.61414,0.00014,30.60348]
[1777115422009,33.16,77726.59,0.0,0.61494,0.00014,30.58692]
[1777115427014,33.16,77727.66,0.0,0.61509,0.00014,30.58394]
[1777115432019,33.16,77727.64,0.0,0.61509,0.00014,30.58124]
[1777115437024,33.17,77726.07,0.0,0.61485,0.00014,30.58612]
[1777115444031,33.17,77725.82,0.0,0.61481,0.00014,30.58711]
[1777115449306,33.17,77725.72,0.0,0.61478,0.00014,30.58761]
[1777115454575,33.17,77725.69,0.0,0.61477,0.00014,30.58789]
[1777115455045,33.17,77725.69,0.0,0.61477,0.00014,30.58789]
[1777115456043,33.17,77725.99,0.0,0.61481,0.00014,30.58703]
[1777115461048,33.18,77725.6,0.0,0.61475,0.00014,30.58837]
[1777115465125,33.18,77725.3,0.0,0.6147,0.00014,30.58939]
[1777115465290,33.18,77725.3,0.0,0.6147,0.00014,30.58939]
[1777115465349,33.18,77725.3,0.0,0.6147,0.00014,30.58939]
[1777115466053,33.18,77725.29,0.0,0.6147,0.00014,30.58945]
[1777115471058,33.18,77724.92,0.0,0.61464,0.00014,30.59071]
[1777115477064,33.19,77724.5,0.0,0.61457,0.00014,30.59217]
[1777115483072,33.19,77724.16,0.0,0.61451,0.00014,30.59335]
[1777115488579,33.19,77724.03,0.0,0.61448,0.00014,30.59393]
[1777115494083,33.19,77724.66,0.0,0.61458,0.00014,30.58926]
[1777115500089,33.2,77724.74,0.0,0.61458,0.00014,30.5892]
[1777115505094,33.2,77724.57,0.0,0.61455,0.00014,30.58985]
[1777115513990,33.2,77724.46,0.0,0.61452,0.00014,30.59046]
[1777115519026,33.2,77724.27,0.0,0.61449,0.00014,30.59116]
[1777115524066,33.21,77724.2,0.0,0.61447,0.00014,30.59153]
[1777115525114,33.21,77732.7,0.0,0.61569,0.00014,30.56628]
[1777115531114,33.21,77733.24,0.0,0.61576,0.00014,30.56494]
[1777115536127,33.21,77733.39,0.0,0.61577,0.00014,30.56471]
[1777115541132,33.22,77734.96,0.0,0.61599,0.00014,30.56025]
[1777115546235,33.22,77735.71,0.0,0.61608,0.00014,30.55825]
[1777115552153,33.22,77737.68,0.0,0.61636,0.00014,30.54967]
[1777115557158,33.23,77738.55,0.0,0.61648,0.00014,30.5473]
[1777115562163,33.23,77737.7,0.0,0.61634,0.00014,30.55011]
[1777115567168,33.24,77735.48,0.0,0.61602,0.00014,30.55702]
[1777115573425,33.24,77735.03,0.0,0.61594,0.00014,30.5587]
[1777115579180,33.24,77735.25,0.0,0.61596,0.00014,30.55824]
[1777115584185,33.25,77735.19,0.0,0.61594,0.00014,30.55866]
[1777115589190,33.25,77735.18,0.0,0.61593,0.00014,30.55892]
[1777115594195,33.25,77735.21,0.0,0.61593,0.00014,30.55903]
[1777115599200,33.26,77735.02,0.0,0.61589,0.00014,30.55981]
[1777115602203,33.26,77728.55,0.0,0.61496,0.00014,30.57919]
[1777115607208,33.26,77725.98,0.0,0.61458,0.00014,30.58694]
[1777115612213,33.26,77725.9,0.0,0.61457,0.00014,30.58435]
[1777115617218,33.26,77725.09,0.0,0.61445,0.00014,30.58685]
[1777115622223,33.26,77725.64,0.0,0.61452,0.00014,30.58535]
[1777115627228,33.27,77725.66,0.0,0.61452,0.00014,30.58542]
[1777115632233,33.27,77724.88,0.0,0.6144,0.00014,30.58784]
[1777115636237,33.27,77730.62,0.0,0.61522,0.00014,30.57095]
[1777115642243,33.27,77729.65,0.0,0.61508,0.00014,30.57403]
[1777115647248,33.27,77731.5,0.0,0.61534,0.00014,30.56867]
[1777115652253,33.28,77735.83,0.0,0.61595,0.00014,30.55596]
[1777115657258,33.28,77734.7,0.0,0.61578,0.00014,30.55955]
[1777115662263,33.28,77730.37,0.0,0.61515,0.00014,30.5726]
[1777115667268,33.28,77729.52,0.0,0.61502,0.00014,30.57526]
[1777115672273,33.29,77729.17,0.0,0.61497,0.00014,30.57349]
[1777115675276,33.29,77723.92,0.0,0.61422,0.00014,30.58907]
[1777115681179,33.29,77723.79,0.0,0.61419,0.00014,30.58954]
[1777115686215,33.29,77725.74,0.0,0.61447,0.00014,30.5839]
[1777115691251,33.29,77726.14,0.0,0.61452,0.00014,30.58285]
[1777115696296,33.29,77724.81,0.0,0.61433,0.00014,30.58686]
[1777115701300,33.29,77725.65,0.0,0.61444,0.00014,30.58448]
[1777115706305,33.3,77729.5,0.0,0.61499,0.00014,30.57324]
[1777115711310,33.3,77730.8,0.0,0.61517,0.00014,30.56951]
[1777115716315,33.3,77729.99,0.0,0.61505,0.00014,30.57206]
[1777115721320,33.3,77730.52,0.0,0.61512,0.00014,30.57064]
[1777115726495,33.3,77730.84,0.0,0.61516,0.00014,30.56984]
[1777115732331,33.31,77731.91,0.0,0.61531,0.00014,30.56386]
[1777115737336,33.31,77731.68,0.0,0.61527,0.00014,30.5647]
[1777115742341,33.31,77731.7,0.0,0.61527,0.00014,30.56477]
[1777115744343,33.31,77736.68,0.0,0.61598,0.00014,30.55001]
[1777115749348,33.32,77736.11,0.0,0.61589,0.00014,30.55192]
[1777115754353,33.32,77735.35,0.0,0.61578,0.00014,30.55435]
[1777115759358,33.32,77734.94,0.0,0.61571,0.00014,30.55576]
[1777115764363,33.32,77735.15,0.0,0.61573,0.00014,30.55529]
[1777115769368,33.32,77735.84,0.0,0.61583,0.00014,30.5534]
[1777115774373,33.33,77735.91,0.0,0.61583,0.00014,30.55337]
[1777115779868,33.33,77735.97,0.0,0.61583,0.00014,30.55342]
[1777115784585,33.33,77734.57,0.0,0.61562,0.00014,30.5577]
[1777115784830,33.33,77734.57,0.0,0.61562,0.00014,30.5577]
[1777115785515,33.33,77734.57,0.0,0.61562,0.00014,30.55774]
[1777115785617,33.33,77734.57,0.0,0.61562,0.00014,30.55777]
[1777115790720,33.34,77735.66,0.0,0.61577,0.00014,30.55467]
[1777115790821,33.34,77735.66,0.0,0.61577,0.00014,30.5547]
[1777115795395,33.34,77735.01,0.0,0.61568,0.00014,30.5538]
[1777115796396,33.34,77735.01,0.0,0.61568,0.00014,30.55385]
[1777115803403,33.34,77734.85,0.0,0.61564,0.00014,30.55455]
[1777115808408,33.34,77734.35,0.0,0.61556,0.00014,30.5562]
[1777115813413,33.35,77733.7,0.0,0.61547,0.00014,30.55826]
[1777115818418,33.35,77733.29,0.0,0.6154,0.00014,30.55962]
[1777115823423,33.35,77733.55,0.0,0.61543,0.00014,30.559]
[1777115829429,33.35,77732.95,0.0,0.61534,0.00014,30.56094]
[1777115835435,33.35,77732.78,0.0,0.61531,0.00014,30.56159]
[1777115840440,33.36,77730.34,0.0,0.61495,0.00014,30.56894]
[1777115842442,33.36,77735.18,0.0,0.61564,0.00014,30.55465]
[1777115844474,33.36,77735.67,0.0,0.61571,0.00014,30.55325]
[1777115845445,33.36,77735.6,0.0,0.6157,0.00014,30.55348]
[1777115851119,33.36,77736.76,0.0,0.61587,0.00014,30.54725]
[1777115856400,33.36,77736.51,0.0,0.61583,0.00014,30.54817]
[1777115861441,33.37,77736.19,0.0,0.61577,0.00014,30.54927]
[1777115866465,33.37,77736.81,0.0,0.61585,0.00014,30.5476]
[1777115872471,33.37,77736.59,0.0,0.61582,0.00014,30.54843]
[1777115881329,33.37,77736.02,0.0,0.61572,0.00014,30.5504]
[1777115887486,33.38,77736.92,0.0,0.61584,0.00014,30.54789]
[1777115892491,33.38,77735.68,0.0,0.61566,0.00014,30.55175]
[1777115897496,33.38,77736.25,0.0,0.61574,0.00014,30.55017]
[1777115902501,33.38,77736.79,0.0,0.61581,0.00014,30.54873]
[1777115908765,33.39,77736.97,0.0,0.61582,0.00014,30.5484]
[1777115914513,33.39,77738.23,0.0,0.61601,0.00014,30.54184]
[1777115919518,33.39,77738.76,0.0,0.61608,0.00014,30.54042]
[1777115924525,33.39,77739.18,0.0,0.61613,0.00014,30.53933]
[1777115929530,33.39,77739.47,0.0,0.61616,0.00014,30.53863]
[1777115934535,33.4,77739.7,0.0,0.61619,0.00014,30.53811]
[1777115939540,33.4,77739.5,0.0,0.61615,0.00014,30.53886]
[1777115944545,33.4,77739.45,0.0,0.61614,0.00014,30.53918]
[1777115950550,33.4,77738.6,0.0,0.61601,0.00014,30.5419]
[1777115956556,33.41,77738.35,0.0,0.61597,0.00014,30.54282]
[1777115962562,33.41,77738.55,0.0,0.61599,0.00014,30.54241]
[1777115966566,33.41,77733.58,0.0,0.61527,0.00014,30.55726]
[1777115971545,33.41,77731.72,0.0,0.615,0.00014,30.56285]
[1777115971571,33.41,77731.61,0.0,0.615,0.00014,30.56022]
[1777115976578,33.41,77730.95,0.0,0.6149,0.00014,30.56226]
[1777115981583,33.42,77727.11,0.0,0.61433,0.00014,30.57385]
[1777115986588,33.42,77726.66,0.0,0.61427,0.00014,30.57526]
[1777115990258,33.42,77726.62,0.0,0.61426,0.00014,30.57538]
[1777115990592,33.42,77726.97,0.0,0.61431,0.00014,30.57438]
[1777115993595,33.42,77719.23,0.0,0.6132,0.00014,30.59697]
[1777115995114,33.42,77716.59,0.0,0.61282,0.00014,30.60461]
[1777115995597,33.42,77719.54,0.0,0.61325,0.00014,30.59604]
[1777116000602,33.42,77721.67,0.0,0.61355,0.00014,30.58983]
[1777116005607,33.42,77723.87,0.0,0.61387,0.00014,30.58342]
[1777116011613,33.42,77723.14,0.0,0.61376,0.00014,30.58557]
[1777116016618,33.42,77720.97,0.0,0.61345,0.00014,30.59188]
[1777116022327,33.42,77721.61,0.0,0.61354,0.00014,30.59001]
[1777116027603,33.42,77721.56,0.0,0.61354,0.00014,30.59013]
[1777116033636,33.42,77722.32,0.0,0.61365,0.00014,30.58496]
[1777116038641,33.42,77722.9,0.0,0.61374,0.00014,30.58328]
[1777116039642,33.42,77722.68,0.0,0.61371,0.00014,30.58392]
[1777116043646,33.42,77717.8,0.0,0.61301,0.00014,30.59807]
[1777116047649,33.42,77707.29,0.0,0.6115,0.00014,30.62823]
[1777116053655,33.42,77706.4,0.0,0.61138,0.00014,30.63063]
[1777116055124,33.42,77706.54,0.0,0.6114,0.00014,30.6302]
[1777116055156,33.41,77706.54,0.0,0.6114,0.00014,30.63017]
[1777116060662,33.41,77705.31,0.0,0.61123,0.00014,30.63354]
[1777116065672,33.41,77705.22,0.0,0.61123,0.00014,30.63367]
[1777116070677,33.41,77704.71,0.0,0.61116,0.00014,30.63498]
[1777116075578,33.41,77707.48,0.0,0.61156,0.00014,30.62696]
[1777116075621,33.41,77707.48,0.0,0.61156,0.00014,30.62694]
[1777116078717,33.4,77705.2,0.0,0.61124,0.00014,30.63337]
[1777116079615,33.4,77705.2,0.0,0.61124,0.00014,30.63337]
[1777116079691,33.4,77705.02,0.0,0.61122,0.00014,30.63385]
[1777116082694,33.4,77694.88,0.0,0.60976,0.00014,30.66241]
[1777116087699,33.4,77694.79,0.0,0.60976,0.00014,30.66245]
[1777116090702,33.4,77682.66,0.0,0.60801,0.00014,30.6962]
[1777116092955,33.4,77679.33,0.0,0.60754,0.00014,30.70245]
[1777116093705,33.4,77674.65,0.0,0.60687,0.00014,30.71524]
[1777116094706,33.4,77668.86,0.0,0.60603,0.00014,30.73096]
[1777116095130,33.4,77668.86,0.0,0.60603,0.00014,30.73096]
[1777116095189,33.4,77668.86,0.0,0.60603,0.00014,30.73095]
[1777116100712,33.4,77673.2,0.0,0.60666,0.00014,30.71918]
[1777116105717,33.4,77673.43,0.0,0.60669,0.00014,30.71855]
[1777116110722,33.4,77667.99,0.0,0.60591,0.00014,30.73326]
[1777116115727,33.4,77662.9,0.0,0.60518,0.00014,30.74687]
[1777116117070,33.4,77662.08,0.0,0.60506,0.00014,30.74906]
[1777116117729,33.4,77661.62,0.0,0.60499,0.00014,30.7503]
[1777116122735,33.4,77658.12,0.0,0.60449,0.00014,30.75959]
[1777116128741,33.39,77657.72,0.0,0.60444,0.00014,30.76054]
[1777116133746,33.39,77658.94,0.0,0.60462,0.00014,30.75719]
[1777116134709,33.39,77658.94,0.0,0.60462,0.00014,30.75719]
[1777116134747,33.39,77659.69,0.0,0.60473,0.00014,30.75517]
[1777116139751,33.39,77663.03,0.0,0.60522,0.00014,30.74615]
[1777116141753,33.39,77669.58,0.0,0.60616,0.00014,30.72849]
[1777116146758,33.39,77670.19,0.0,0.60625,0.00014,30.72682]
[1777116147285,33.39,77670.19,0.0,0.60625,0.00014,30.72682]
[1777116147615,33.39,77670.19,0.0,0.60625,0.00014,30.72682]
[1777116147696,33.39,77670.19,0.0,0.60625,0.00014,30.72682]
[1777116147717,33.39,77670.19,0.0,0.60625,0.00014,30.72681]
[1777116148769,33.39,77669.21,0.0,0.60611,0.00014,30.72946]
[1777116149761,33.39,77665.97,0.0,0.60564,0.00014,30.73818]
[1777116154766,33.39,77666.71,0.0,0.60576,0.00014,30.73319]
[1777116159771,33.39,77664.94,0.0,0.60551,0.00014,30.73789]
[1777116164776,33.39,77663.66,0.0,0.60533,0.00014,30.74126]
[1777116169781,33.38,77664.38,0.0,0.60543,0.00014,30.73927]
[1777116174786,33.38,77663.68,0.0,0.60534,0.00014,30.74108]
[1777116179791,33.38,77663.15,0.0,0.60526,0.00014,30.74243]
[1777116185797,33.38,77662.77,0.0,0.60521,0.00014,30.74335]
[1777116190802,33.38,77660.38,0.0,0.60487,0.00014,30.74967]
[1777116193292,33.38,77660.36,0.0,0.60487,0.00014,30.74969]
[1777116193779,33.38,77660.36,0.0,0.60487,0.00014,30.74973]
[1777116198813,33.38,77659.08,0.0,0.60467,0.00014,30.75333]
[1777116204819,33.39,77655.44,0.0,0.60414,0.00014,30.76323]
[1777116206791,33.39,77655.11,0.0,0.60409,0.00014,30.76413]
[1777116206806,33.39,77655.11,0.0,0.60409,0.00014,30.76413]
[1777116206821,33.39,77654.48,0.0,0.604,0.00014,30.76583]
[1777116211826,33.39,77652.0,0.0,0.60365,0.00014,30.76933]
[1777116216831,33.39,77650.13,0.0,0.60337,0.00014,30.7744]
[1777116221836,33.39,77644.42,0.0,0.60254,0.00014,30.78947]
[1777116222837,33.39,77639.17,0.0,0.60178,0.00014,30.80312]
[1777116225840,33.39,77634.05,0.0,0.60104,0.00014,30.81632]
[1777116230513,33.39,77633.43,0.0,0.60095,0.00014,30.81791]
[1777116230547,33.39,77633.43,0.0,0.60095,0.00014,30.81791]
[1777116230678,33.39,77633.43,0.0,0.60095,0.00014,30.81791]
[1777116233816,33.39,77629.9,0.0,0.60044,0.00014,30.82694]
[1777116238853,33.39,77626.99,0.0,0.60002,0.00014,30.8343]
[1777116243858,33.39,77628.23,0.0,0.6002,0.00014,30.83114]
[1777116244430,33.39,77628.23,0.0,0.6002,0.00014,30.83114]
[1777116244460,33.39,77628.23,0.0,0.6002,0.00014,30.83114]
[1777116244531,33.39,77628.23,0.0,0.6002,0.00014,30.83114]
[1777116249522,33.39,77629.36,0.0,0.60036,0.00014,30.82826]
[1777116249541,33.39,77629.36,0.0,0.60036,0.00014,30.82826]
[1777116249623,33.39,77629.36,0.0,0.60036,0.00014,30.82827]
[1777116250866,33.39,77636.59,0.0,0.60141,0.00014,30.80976]
[1777116255871,33.39,77637.18,0.0,0.60149,0.00014,30.80829]
[1777116260876,33.39,77637.62,0.0,0.60155,0.00014,30.8072]
[1777116263820,33.39,77637.69,0.0,0.60156,0.00014,30.80704]
[1777116263859,33.39,77637.69,0.0,0.60156,0.00014,30.80704]
[1777116263862,33.39,77637.69,0.0,0.60156,0.00014,30.80705]
[1777116267883,33.39,77647.14,0.0,0.60293,0.00014,30.78259]
[1777116273889,33.4,77646.99,0.0,0.6029,0.00014,30.7802]
[1777116275891,33.4,77657.06,0.0,0.60436,0.00014,30.75359]
[1777116277215,33.4,77660.35,0.0,0.60484,0.00014,30.74481]
[1777116277893,33.4,77660.15,0.0,0.60481,0.00014,30.74533]
[1777116282898,33.39,77659.77,0.0,0.60477,0.00014,30.74612]
[1777116287903,33.38,77659.59,0.0,0.60476,0.00014,30.74616]
[1777116292908,33.38,77657.79,0.0,0.60452,0.00014,30.75052]
[1777116297913,33.37,77657.27,0.0,0.60447,0.00014,30.75146]
[1777116302441,33.36,77656.61,0.0,0.60439,0.00014,30.75286]
[1777116302542,33.36,77656.61,0.0,0.60439,0.00014,30.75278]
[1777116307924,33.35,77656.55,0.0,0.60441,0.00014,30.75248]
[1777116312929,33.34,77655.99,0.0,0.60434,0.00014,30.75354]
[1777116317934,33.34,77655.23,0.0,0.60426,0.00014,30.7551]
[1777116322939,33.33,77654.97,0.0,0.60423,0.00014,30.75561]
[1777116327944,33.33,77655.05,0.0,0.60425,0.00014,30.75526]
[1777116330859,33.33,77654.25,0.0,0.60414,0.00014,30.75726]
[1777116330868,33.33,77654.25,0.0,0.60414,0.00014,30.75726]
[1777116330947,33.33,77653.28,0.0,0.604,0.00014,30.75976]
[1777116335952,33.32,77653.21,0.0,0.60401,0.00014,30.75663]
[1777116340957,33.31,77653.11,0.0,0.60402,0.00014,30.7565]
[1777116345962,33.31,77652.27,0.0,0.60392,0.00014,30.75833]
[1777116351883,33.3,77652.8,0.0,0.60401,0.00014,30.75648]
[1777116356918,33.3,77652.11,0.0,0.60392,0.00014,30.75817]
[1777116361953,33.3,77649.31,0.0,0.60351,0.00015,30.76559]
[1777116366986,33.3,77651.84,0.0,0.60388,0.00014,30.75897]
[1777116372992,33.3,77652.92,0.0,0.60404,0.00014,30.75609]
[1777116377997,33.3,77651.57,0.0,0.60384,0.00014,30.75959]
[1777116383002,33.29,77652.69,0.0,0.60401,0.00014,30.75653]
[1777116388007,33.29,77652.7,0.0,0.60401,0.00014,30.75644]
[1777116394013,33.29,77652.85,0.0,0.60405,0.00015,30.75301]
[1777116401229,33.29,77652.7,0.0,0.60403,0.00015,30.75328]
[1777116407027,33.29,77652.03,0.0,0.60394,0.00015,30.75499]
[1777116412032,33.29,77649.07,0.0,0.60351,0.00015,30.76274]
[1777116418037,33.28,77648.43,0.0,0.60343,0.00015,30.76429]
[1777116423042,33.29,77646.37,0.0,0.60312,0.00015,30.76983]
[1777116428047,33.29,77647.38,0.0,0.60326,0.00015,30.76729]
[1777116433052,33.29,77648.43,0.0,0.60341,0.00015,30.76467]
[1777116438057,33.29,77648.98,0.0,0.60348,0.00015,30.76335]
[1777116444063,33.3,77649.04,0.0,0.60348,0.00015,30.76338]
[1777116449068,33.3,77649.74,0.0,0.60358,0.00015,30.76165]
[1777116454073,33.3,77647.61,0.0,0.60327,0.00015,30.76451]
[1777116459078,33.31,77647.51,0.0,0.60324,0.00015,30.765]
[1777116464083,33.31,77651.06,0.0,0.60375,0.00014,30.75572]
[1777116469088,33.31,77650.81,0.0,0.60371,0.00014,30.75646]
[1777116474093,33.31,77650.59,0.0,0.60368,0.00014,30.75708]
[1777116479098,33.31,77650.46,0.0,0.60366,0.00014,30.75749]
[1777116484103,33.31,77650.7,0.0,0.60369,0.00014,30.75691]
[1777116489108,33.31,77650.96,0.0,0.60373,0.00014,30.75629]
[1777116495683,33.31,77650.97,0.0,0.60372,0.00014,30.75635]
[1777116501141,33.32,77651.33,0.0,0.60377,0.00014,30.75547]
[1777116506151,33.32,77651.36,0.0,0.60377,0.00014,30.75545]
[1777116511156,33.32,77654.05,0.0,0.60417,0.00014,30.74544]
[1777116516161,33.32,77654.25,0.0,0.60419,0.00014,30.745]
[1777116522166,33.32,77654.54,0.0,0.60423,0.00014,30.74433]
[1777116528172,33.32,77654.42,0.0,0.60421,0.00014,30.74476]
[1777116534160,33.32,77657.55,0.0,0.60466,0.00014,30.73642]
[1777116540191,33.32,77655.94,0.0,0.60443,0.00014,30.74065]
[1777116542943,33.32,77655.92,0.0,0.60443,0.00014,30.74066]
[1777116543045,33.32,77655.92,0.0,0.60443,0.00014,30.74065]
[1777116548200,33.32,77657.62,0.0,0.60468,0.00014,30.7361]
[1777116553205,33.32,77656.74,0.0,0.60455,0.00014,30.73841]
[1777116558210,33.32,77656.85,0.0,0.60456,0.00014,30.73822]
[1777116558522,33.32,77656.85,0.0,0.60456,0.00014,30.73822]
[1777116558742,33.32,77656.85,0.0,0.60456,0.00014,30.73822]
[1777116558754,33.32,77656.85,0.0,0.60456,0.00014,30.73824]
[1777116564216,33.32,77659.78,0.0,0.60498,0.00014,30.73041]
[1777116569407,33.32,77659.41,0.0,0.60493,0.00014,30.73136]
[1777116575227,33.32,77659.71,0.0,0.60498,0.00014,30.72766]
[1777116580232,33.32,77658.67,0.0,0.60483,0.00014,30.73049]
[1777116580848,33.32,77658.67,0.0,0.60483,0.00014,30.73049]
[1777116580950,33.32,77658.67,0.0,0.60483,0.00014,30.73052]
[1777116582664,33.32,77658.85,0.0,0.60485,0.00014,30.73006]
[1777116582904,33.32,77658.85,0.0,0.60485,0.00014,30.73006]
[1777116583005,33.32,77658.85,0.0,0.60485,0.00014,30.73008]
[1777116584236,33.32,77651.57,0.0,0.6038,0.00014,30.74947]
[1777116584419,33.32,77651.57,0.0,0.6038,0.00014,30.74947]
[1777116584454,33.32,77651.57,0.0,0.6038,0.00014,30.74947]
[1777116584576,33.33,77651.57,0.0,0.6038,0.00014,30.74948]
[1777116590242,33.33,77650.21,0.0,0.6036,0.00014,30.75314]
[1777116595247,33.32,77651.04,0.0,0.60372,0.00014,30.75083]
[1777116600724,33.32,77651.04,0.0,0.60373,0.00014,30.75073]
[1777116606258,33.32,77653.69,0.0,0.60412,0.00014,30.74359]
[1777116611263,33.32,77653.86,0.0,0.60415,0.00014,30.74306]
[1777116616268,33.32,77655.62,0.0,0.6044,0.00014,30.73832]
[1777116621273,33.32,77656.26,0.0,0.6045,0.00014,30.73655]
[1777116626278,33.32,77655.98,0.0,0.60446,0.00014,30.73723]
[1777116631283,33.31,77657.61,0.0,0.60471,0.00014,30.7299]
[1777116636288,33.31,77656.99,0.0,0.60462,0.00014,30.73151]
[1777116642294,33.31,77657.09,0.0,0.60464,0.00014,30.73117]
[1777116648300,33.31,77656.75,0.0,0.60459,0.00014,30.73202]
[1777116653304,33.31,77656.5,0.0,0.60456,0.00014,30.73264]
[1777116658309,33.31,77656.67,0.0,0.60458,0.00014,30.73214]
[1777116664314,33.31,77656.52,0.0,0.60456,0.00014,30.73249]
[1777116669319,33.31,77655.92,0.0,0.60448,0.00014,30.73405]
[1777116674324,33.31,77656.03,0.0,0.6045,0.00014,30.73369]
[1777116679329,33.31,77655.96,0.0,0.60449,0.00014,30.73383]
[1777116684334,33.31,77655.61,0.0,0.60444,0.00014,30.73471]
[1777116690340,33.31,77654.99,0.0,0.60435,0.00014,30.73647]
[1777116695345,33.31,77654.9,0.0,0.60435,0.00014,30.73371]
[1777116701327,33.3,77654.9,0.0,0.60435,0.00014,30.73364]
[1777116706357,33.3,77654.5,0.0,0.60429,0.00014,30.7347]
[1777116711362,33.3,77654.61,0.0,0.60431,0.00014,30.73435]
[1777116717226,33.31,77654.49,0.0,0.60428,0.00014,30.73487]
[1777116723374,33.31,77654.49,0.0,0.60428,0.00014,30.73491]
[1777116728379,33.31,77651.89,0.0,0.6039,0.00015,30.74181]
[1777116734385,33.31,77651.8,0.0,0.60388,0.00014,30.7423]
[1777116739390,33.32,77651.97,0.0,0.6039,0.00014,30.74203]
[1777116744395,33.32,77646.84,0.0,0.60314,0.00015,30.75575]
[1777116749400,33.32,77646.3,0.0,0.60306,0.00015,30.75733]
[1777116754405,33.32,77645.8,0.0,0.60299,0.00015,30.75586]
[1777116759410,33.33,77646.2,0.0,0.60304,0.00015,30.75494]
[1777116764415,33.33,77646.93,0.0,0.60314,0.00015,30.75318]
[1777116769419,33.33,77647.35,0.0,0.60319,0.00014,30.75222]
[1777116774424,33.34,77649.69,0.0,0.60352,0.00014,30.74623]
[1777116779429,33.34,77650.34,0.0,0.60361,0.00014,30.74469]
[1777116784434,33.34,77650.1,0.0,0.60356,0.00014,30.74549]
[1777116790440,33.35,77649.96,0.0,0.60353,0.00014,30.74605]
[1777116795445,33.35,77651.24,0.0,0.60371,0.00014,30.74284]
[1777116800450,33.35,77650.87,0.0,0.60365,0.00014,30.744]
[1777116805455,33.35,77650.96,0.0,0.60365,0.00014,30.74392]
[1777116810460,33.36,77649.61,0.0,0.60345,0.00014,30.74766]
[1777116815465,33.36,77648.76,0.0,0.60333,0.00014,30.7471]
[1777116820470,33.36,77649.42,0.0,0.60342,0.00014,30.74552]
[1777116825475,33.37,77649.1,0.0,0.60336,0.00014,30.74652]
[1777116831481,33.37,77649.46,0.0,0.60341,0.00014,30.74574]
[1777116836486,33.37,77649.44,0.0,0.6034,0.00014,30.74595]
[1777116841491,33.37,77647.43,0.0,0.6031,0.00014,30.75138]
[1777116846496,33.38,77645.75,0.0,0.60285,0.00014,30.75588]
[1777116851501,33.38,77645.98,0.0,0.60288,0.00014,30.75542]
[1777116853691,33.38,77645.9,0.0,0.60287,0.00014,30.75562]
[1777116853721,33.38,77645.9,0.0,0.60287,0.00014,30.75562]
[1777116853792,33.38,77645.9,0.0,0.60287,0.00014,30.75559]
[1777116859433,33.38,77644.9,0.0,0.60272,0.00014,30.75826]
[1777116864469,33.38,77643.94,0.0,0.60258,0.00014,30.76086]
[1777116869520,33.38,77644.39,0.0,0.60264,0.00014,30.7598]
[1777116874528,33.38,77644.02,0.0,0.60258,0.00014,30.75793]
[1777116876530,33.39,77638.84,0.0,0.60183,0.00014,30.77141]
[1777116881535,33.39,77637.05,0.0,0.60157,0.00014,30.77609]
[1777116886541,33.39,77636.9,0.0,0.60155,0.00014,30.77653]
[1777116890545,33.39,77642.16,0.0,0.60231,0.00014,30.76294]
[1777116895550,33.39,77644.58,0.0,0.60265,0.00014,30.75675]
[1777116900555,33.39,77645.1,0.0,0.60272,0.00014,30.75549]
[1777116905560,33.39,77644.69,0.0,0.60266,0.00014,30.75667]
[1777116910565,33.4,77644.24,0.0,0.60259,0.00014,30.75796]
[1777116915570,33.4,77641.26,0.0,0.60215,0.00014,30.76579]
[1777116917572,33.4,77633.03,0.0,0.60096,0.00014,30.78702]
[1777116922577,33.4,77632.59,0.0,0.60089,0.00014,30.78815]
[1777116928583,33.4,77633.22,0.0,0.60099,0.00014,30.78656]
[1777116933588,33.4,77633.09,0.0,0.60097,0.00014,30.78397]
[1777116938593,33.4,77633.03,0.0,0.60096,0.00014,30.78414]
[1777116943598,33.4,77633.64,0.0,0.60105,0.00014,30.7826]
[1777116948603,33.4,77634.3,0.0,0.60115,0.00014,30.78094]
[1777116954609,33.4,77634.57,0.0,0.60118,0.00014,30.78027]
[1777116959613,33.4,77632.64,0.0,0.6009,0.00014,30.78523]
[1777116964618,33.4,77632.05,0.0,0.60082,0.00014,30.78676]
[1777116970204,33.4,77632.87,0.0,0.60093,0.00014,30.78468]
[1777116973627,33.4,77627.1,0.0,0.6001,0.00015,30.79942]
[1777116978632,33.4,77626.96,0.0,0.60007,0.00015,30.79981]
[1777116983637,33.4,77623.18,0.0,0.59953,0.00015,30.80936]
[1777116989338,33.4,77622.7,0.0,0.59945,0.00015,30.81059]
[1777116994648,33.4,77621.53,0.0,0.59929,0.00015,30.81061]
[1777116999653,33.4,77622.27,0.0,0.5994,0.00015,30.80874]
[1777117004659,33.4,77624.48,0.0,0.59972,0.00015,30.80319]
[1777117007662,33.4,77629.69,0.0,0.60047,0.00015,30.78999]
[1777117012666,33.41,77630.58,0.0,0.6006,0.00015,30.78781]
[1777117017671,33.41,77630.2,0.0,0.60054,0.00015,30.78884]
[1777117023677,33.41,77629.79,0.0,0.60048,0.00015,30.78995]
[1777117029446,33.41,77629.9,0.0,0.60049,0.00015,30.78974]
[1777117034655,33.41,77630.13,0.0,0.60052,0.00015,30.7892]
[1777117039689,33.41,77631.3,0.0,0.60069,0.00014,30.78628]
[1777117044699,33.41,77631.15,0.0,0.60066,0.00014,30.78672]
[1777117050705,33.41,77632.6,0.0,0.60087,0.00014,30.78311]
[1777117055710,33.42,77632.7,0.0,0.60089,0.00014,30.77998]
[1777117060715,33.42,77632.92,0.0,0.60092,0.00014,30.77951]
[1777117061716,33.42,77627.35,0.0,0.60011,0.00015,30.79368]
[1777117066721,33.42,77626.29,0.0,0.59995,0.00015,30.7964]
[1777117071726,33.42,77626.97,0.0,0.60005,0.00015,30.79473]
[1777117076731,33.42,77626.64,0.0,0.6,0.00015,30.79558]
[1777117081736,33.42,77628.31,0.0,0.60024,0.00015,30.79138]
[1777117087024,33.42,77628.48,0.0,0.60026,0.00014,30.79099]
[1777117092746,33.42,77628.25,0.0,0.60023,0.00014,30.79163]
[1777117097751,33.42,77627.42,0.0,0.60011,0.00015,30.79378]
[1777117102756,33.42,77626.85,0.0,0.60002,0.00015,30.79524]
[1777117107761,33.42,77629.54,0.0,0.60041,0.00014,30.78847]
[1777117112766,33.42,77628.91,0.0,0.60033,0.00014,30.78716]
[1777117117771,33.43,77628.97,0.0,0.60033,0.00014,30.78705]
[1777117119773,33.43,77636.83,0.0,0.60147,0.00014,30.76699]
[1777117121775,33.43,77641.95,0.0,0.60221,0.00014,30.75381]
[1777117126780,33.43,77643.32,0.0,0.6024,0.00014,30.75042]
[1777117129152,33.43,77643.42,0.0,0.60241,0.00014,30.75017]
[1777117129174,33.43,77643.42,0.0,0.60241,0.00014,30.75017]
[1777117129783,33.43,77643.28,0.0,0.60239,0.00014,30.75058]
[1777117134788,33.43,77644.25,0.0,0.60253,0.00014,30.74816]
[1777117139793,33.43,77644.14,0.0,0.6025,0.00014,30.74855]
[1777117145799,33.44,77644.6,0.0,0.60257,0.00014,30.74747]
[1777117149803,33.44,77651.18,0.0,0.60351,0.00014,30.73035]
[1777117154808,33.44,77653.96,0.0,0.60391,0.00014,30.7232]
[1777117159813,33.44,77655.11,0.0,0.60406,0.00014,30.72035]
[1777117165819,33.45,77654.89,0.0,0.60402,0.00014,30.72112]
[1777117171825,33.45,77655.1,0.0,0.60405,0.00014,30.71784]
[1777117176830,33.46,77654.63,0.0,0.60397,0.00014,30.71925]
[1777117181835,33.46,77654.2,0.0,0.6039,0.00014,30.72057]
[1777117185839,33.46,77648.11,0.0,0.60302,0.00014,30.73667]
[1777117191753,33.46,77643.53,0.0,0.60235,0.00014,30.7487]
[1777117194773,33.46,77643.72,0.0,0.60238,0.00014,30.74824]
[1777117196851,33.46,77643.73,0.0,0.60238,0.00014,30.74827]
[1777117202829,33.47,77642.57,0.0,0.6022,0.00014,30.75135]
[1777117207865,33.47,77642.08,0.0,0.60213,0.00014,30.7527]
[1777117212871,33.47,77637.55,0.0,0.60147,0.00014,30.76448]
[1777117217880,33.47,77638.29,0.0,0.60157,0.00014,30.76266]
[1777117222885,33.47,77638.32,0.0,0.60157,0.00014,30.76267]
[1777117227891,33.47,77637.52,0.0,0.60145,0.00014,30.76482]
[1777117232963,33.48,77638.52,0.0,0.6016,0.00014,30.7594]
[1777117238075,33.48,77638.94,0.0,0.60166,0.00014,30.75842]
[1777117243974,33.48,77639.38,0.0,0.60172,0.00014,30.75737]
[1777117248979,33.48,77638.9,0.0,0.60164,0.00014,30.75873]
[1777117253984,33.48,77639.19,0.0,0.60168,0.00014,30.75804]
[1777117258989,33.48,77640.05,0.0,0.6018,0.00014,30.75595]
[1777117263994,33.49,77639.84,0.0,0.60176,0.00014,30.75659]
[1777117270000,33.49,77639.87,0.0,0.60176,0.00014,30.75659]
[1777117275005,33.49,77640.59,0.0,0.60186,0.00014,30.75484]
[1777117281011,33.49,77645.07,0.0,0.6025,0.00014,30.74336]
[1777117282012,33.49,77652.57,0.0,0.60359,0.00014,30.7238]
[1777117287017,33.49,77653.97,0.0,0.60379,0.00014,30.72018]
[1777117293023,33.5,77653.2,0.0,0.60368,0.00014,30.71936]
[1777117298029,33.5,77652.97,0.0,0.60364,0.00014,30.72003]
[1777117303034,33.5,77652.13,0.0,0.60352,0.00014,30.72231]
[1777117309040,33.5,77652.01,0.0,0.6035,0.00014,30.72269]
[1777117314045,33.5,77651.36,0.0,0.6034,0.00014,30.72442]
[1777117318049,33.5,77660.03,0.0,0.60465,0.00014,30.70151]
[1777117323054,33.5,77660.17,0.0,0.60468,0.00014,30.70102]
[1777117328059,33.5,77660.01,0.0,0.60466,0.00014,30.70134]
[1777117334065,33.49,77661.64,0.0,0.6049,0.00014,30.69687]
[1777117340071,33.49,77662.91,0.0,0.60509,0.00014,30.6934]
[1777117345076,33.49,77663.97,0.0,0.60525,0.00014,30.69048]
[1777117350081,33.49,77664.64,0.0,0.60535,0.00014,30.68862]
[1777117355087,33.49,77665.47,0.0,0.60548,0.00014,30.68337]
[1777117360092,33.49,77667.06,0.0,0.60571,0.00014,30.67905]
[1777117365097,33.49,77668.93,0.0,0.60598,0.00014,30.67397]
[1777117371103,33.48,77668.7,0.0,0.60595,0.00014,30.67457]
[1777117376108,33.48,77668.49,0.0,0.60592,0.00014,30.67506]
[1777117382094,33.48,77668.31,0.0,0.6059,0.00014,30.67551]
[1777117387119,33.48,77668.13,0.0,0.60587,0.00014,30.67596]
[1777117392124,33.48,77668.93,0.0,0.60599,0.00014,30.67377]
[1777117397129,33.48,77668.63,0.0,0.60595,0.00014,30.67454]
[1777117403135,33.48,77668.87,0.0,0.60599,0.00014,30.67385]
[1777117409141,33.48,77669.13,0.0,0.60603,0.00014,30.67311]
[1777117414146,33.48,77669.03,0.0,0.60602,0.00014,30.67041]
[1777117419151,33.48,77669.58,0.0,0.6061,0.00014,30.6689]
[1777117424156,33.48,77669.52,0.0,0.60609,0.00014,30.66904]
[1777117429161,33.48,77670.88,0.0,0.60629,0.00014,30.66532]
[1777117435167,33.48,77670.26,0.0,0.6062,0.00014,30.66698]
[1777117440172,33.48,77670.46,0.0,0.60623,0.00014,30.66642]
[1777117442174,33.48,77680.57,0.0,0.60769,0.00014,30.63883]
[1777117444176,33.48,77667.5,0.0,0.60581,0.00014,30.67432]
[1777117445177,33.48,77657.32,0.0,0.60434,0.00014,30.70148]
[1777117450182,33.48,77661.86,0.0,0.60499,0.00014,30.6895]
[1777117456188,33.48,77663.68,0.0,0.60526,0.00014,30.68461]
[1777117462194,33.47,77657.81,0.0,0.60442,0.00014,30.69993]
[1777117467199,33.47,77657.66,0.0,0.60441,0.00014,30.7001]
[1777117472204,33.46,77657.37,0.0,0.60439,0.00014,30.69763]
[1777117477209,33.46,77657.2,0.0,0.60438,0.00014,30.69781]
[1777117482214,33.45,77655.06,0.0,0.60409,0.00014,30.70313]
[1777117486218,33.45,77647.95,0.0,0.60306,0.00014,30.72191]
[1777117489221,33.45,77638.38,0.0,0.60167,0.00014,30.74682]
[1777117493226,33.45,77632.56,0.0,0.60082,0.00014,30.76179]
[1777117498231,33.46,77631.13,0.0,0.60061,0.00014,30.76552]
[1777117504237,33.46,77632.36,0.0,0.60079,0.00014,30.76242]
[1777117509242,33.46,77635.51,0.0,0.60124,0.00014,30.75442]
[1777117514247,33.46,77636.3,0.0,0.60136,0.00014,30.75243]
[1777117519252,33.46,77636.54,0.0,0.60139,0.00014,30.75184]
[1777117524257,33.46,77629.16,0.0,0.60032,0.00014,30.77074]
[1777117530263,33.46,77627.06,0.0,0.60001,0.00014,30.77608]
[1777117536269,33.46,77624.45,0.0,0.59964,0.00014,30.77974]
[1777117542275,33.46,77622.65,0.0,0.59938,0.00015,30.78426]
[1777117547281,33.46,77620.39,0.0,0.59905,0.00015,30.78991]
[1777117552286,33.46,77617.34,0.0,0.59861,0.00015,30.7975]
[1777117553142,33.46,77617.34,0.0,0.59861,0.00015,30.7975]
[1777117553175,33.46,77617.34,0.0,0.59861,0.00015,30.7975]
[1777117554288,33.46,77617.36,0.0,0.59861,0.00015,30.79745]
[1777117558292,33.46,77609.17,0.0,0.59743,0.00015,30.81765]
[1777117564299,33.46,77609.39,0.0,0.59747,0.00015,30.81701]
[1777117569304,33.45,77609.8,0.0,0.59753,0.00015,30.8159]
[1777117574309,33.45,77609.68,0.0,0.59752,0.00015,30.8161]
[1777117578424,33.45,77608.01,0.0,0.59728,0.00015,30.82014]
[1777117578447,33.45,77608.01,0.0,0.59728,0.00015,30.82014]
[1777117578481,33.45,77608.01,0.0,0.59728,0.00015,30.82014]
[1777117578538,33.45,77608.01,0.0,0.59728,0.00015,30.82014]
[1777117578599,33.45,77608.01,0.0,0.59728,0.00015,30.82014]
[1777117578624,33.45,77608.01,0.0,0.59728,0.00015,30.82014]
[1777117578655,33.45,77608.01,0.0,0.59728,0.00015,30.82014]
[1777117578688,33.45,77608.01,0.0,0.59728,0.00015,30.82014]
[1777117578802,33.45,77608.01,0.0,0.59728,0.00015,30.82012]
[1777117582317,33.45,77599.24,0.0,0.59601,0.00015,30.84141]
[1777117585320,33.45,77593.9,0.0,0.59524,0.00015,30.85415]
[1777117590325,33.44,77593.42,0.0,0.59518,0.00015,30.85511]
[1777117595330,33.44,77592.9,0.0,0.59512,0.00015,30.85323]
[1777117601336,33.43,77593.15,0.0,0.59516,0.00015,30.85246]
[1777117606341,33.43,77593.32,0.0,0.5952,0.00015,30.85188]
[1777117611346,33.43,77592.93,0.0,0.59515,0.00015,30.85265]
[1777117616351,33.42,77593.66,0.0,0.59526,0.00015,30.85074]
[1777117621356,33.42,77594.35,0.0,0.59537,0.00015,30.84892]
[1777117626363,33.42,77594.97,0.0,0.59547,0.00015,30.84723]
[1777117631855,33.41,77595.29,0.0,0.59553,0.00015,30.84631]
[1777117637374,33.41,77597.29,0.0,0.59583,0.00015,30.84133]
[1777117642379,33.41,77597.56,0.0,0.59587,0.00015,30.84054]
[1777117648385,33.4,77597.65,0.0,0.5959,0.00015,30.84016]
[1777117653829,33.4,77596.49,0.0,0.59574,0.00015,30.83989]
[1777117659397,33.4,77596.24,0.0,0.59571,0.00015,30.84032]
[1777117664402,33.39,77596.2,0.0,0.59572,0.00015,30.84027]
[1777117669407,33.39,77596.59,0.0,0.59578,0.00015,30.8392]
[1777117674412,33.39,77596.15,0.0,0.59572,0.00015,30.84014]
[1777117680418,33.38,77596.05,0.0,0.59572,0.00015,30.84021]
[1777117685423,33.38,77596.8,0.0,0.59583,0.00015,30.8383]
[1777117690428,33.38,77596.67,0.0,0.59582,0.00015,30.83849]
[1777117695433,33.38,77598.86,0.0,0.59614,0.00015,30.83306]
[1777117701339,33.37,77603.21,0.0,0.59678,0.00015,30.82236]
[1777117706373,33.37,77605.4,0.0,0.59711,0.00015,30.81692]
[1777117712448,33.37,77606.35,0.0,0.59726,0.00015,30.81155]
[1777117717453,33.37,77611.01,0.0,0.59794,0.00015,30.80001]
[1777117718586,33.37,77614.05,0.0,0.59838,0.00015,30.79246]
[1777117718604,33.37,77614.05,0.0,0.59838,0.00015,30.79246]
[1777117718633,33.37,77614.05,0.0,0.59838,0.00015,30.79246]
[1777117718675,33.37,77614.05,0.0,0.59838,0.00015,30.79246]
[1777117721457,33.37,77619.92,0.0,0.59923,0.00015,30.77778]
[1777117726462,33.37,77620.43,0.0,0.59931,0.00015,30.77651]
[1777117731467,33.37,77621.75,0.0,0.5995,0.00015,30.77322]
[1777117736472,33.37,77623.07,0.0,0.59969,0.00015,30.76994]
[1777117741618,33.37,77623.78,0.0,0.59979,0.00015,30.7682]
[1777117747483,33.37,77624.74,0.0,0.59992,0.00015,30.76582]
[1777117752488,33.38,77625.36,0.0,0.60001,0.00015,30.76432]
[1777117758494,33.38,77628.97,0.0,0.60053,0.00015,30.75521]
[1777117763499,33.38,77630.77,0.0,0.60079,0.00015,30.75071]
[1777117768631,33.38,77631.53,0.0,0.60089,0.00015,30.74887]
[1777117774510,33.38,77631.99,0.0,0.60096,0.00015,30.74487]
[1777117777220,33.38,77631.96,0.0,0.60096,0.00015,30.74496]
[1777117778514,33.38,77643.99,0.0,0.6027,0.00015,30.7138]
[1777117784520,33.38,77644.09,0.0,0.60271,0.00015,30.71364]
[1777117789525,33.39,77642.0,0.0,0.6024,0.00015,30.71925]
[1777117795531,33.39,77641.77,0.0,0.60236,0.00015,30.71998]
[1777117801537,33.39,77641.63,0.0,0.60234,0.00015,30.7204]
[1777117807543,33.39,77642.37,0.0,0.60245,0.00015,30.71853]
[1777117813549,33.39,77642.31,0.0,0.60243,0.00015,30.71874]
[1777117818554,33.39,77644.26,0.0,0.60272,0.00015,30.71369]
[1777117824560,33.4,77647.15,0.0,0.60313,0.00014,30.70622]
[1777117830566,33.4,77646.57,0.0,0.60304,0.00014,30.70782]
[1777117835571,33.4,77646.13,0.0,0.60298,0.00014,30.70609]
[1777117840576,33.4,77645.7,0.0,0.60292,0.00014,30.70728]
[1777117844179,33.4,77645.53,0.0,0.60289,0.00014,30.70776]
[1777117844193,33.4,77645.53,0.0,0.60289,0.00014,30.70776]
[1777117844580,33.4,77645.36,0.0,0.60287,0.00014,30.70823]
[1777117849587,33.4,77645.21,0.0,0.60284,0.00014,30.70869]
[1777117854592,33.4,77646.04,0.0,0.60296,0.00014,30.70659]
[1777117860598,33.4,77646.31,0.0,0.60299,0.00014,30.70595]
[1777117865603,33.41,77646.84,0.0,0.60307,0.00014,30.70462]
[1777117871528,33.41,77646.9,0.0,0.60307,0.00014,30.70456]
[1777117876615,33.41,77649.74,0.0,0.60348,0.00014,30.69717]
[1777117878576,33.41,77650.45,0.0,0.60358,0.00014,30.69527]
[1777117879278,33.41,77650.45,0.0,0.60358,0.00014,30.69527]
[1777117879584,33.41,77650.45,0.0,0.60359,0.00014,30.69522]
[1777117880589,33.41,77662.71,0.0,0.60536,0.00014,30.66257]
[1777117885624,33.4,77662.07,0.0,0.60529,0.00014,30.66392]
[1777117890632,33.39,77659.92,0.0,0.60499,0.00014,30.66931]
[1777117895637,33.39,77659.85,0.0,0.60501,0.00014,30.66624]
[1777117900642,33.38,77658.98,0.0,0.6049,0.00014,30.66824]
[1777117905647,33.38,77657.84,0.0,0.60475,0.00014,30.67093]
[1777117909724,33.37,77657.02,0.0,0.60464,0.00014,30.67285]
[1777117910437,33.37,77657.02,0.0,0.60464,0.00014,30.67285]
[1777117910538,33.37,77657.02,0.0,0.60464,0.00014,30.6728]
[1777117915657,33.36,77655.29,0.0,0.60441,0.00014,30.6771]
[1777117921663,33.36,77655.2,0.0,0.60441,0.00014,30.6771]
[1777117927669,33.36,77654.57,0.0,0.60432,0.00015,30.67863]
[1777117930674,33.36,77645.93,0.0,0.60307,0.00015,30.70151]
[1777117935679,33.36,77646.76,0.0,0.60318,0.00015,30.69944]
[1777117940684,33.36,77647.87,0.0,0.60334,0.00015,30.69666]
[1777117945693,33.37,77649.78,0.0,0.6036,0.00015,30.69181]
[1777117950701,33.37,77652.28,0.0,0.60396,0.00015,30.68537]
[1777117952703,33.37,77657.83,0.0,0.60477,0.00014,30.6677]
[1777117957708,33.37,77658.77,0.0,0.60491,0.00014,30.66512]
[1777117962713,33.37,77658.4,0.0,0.60486,0.00014,30.66596]
[1777117967085,33.36,77657.9,0.0,0.6048,0.00014,30.66717]
[1777117967200,33.36,77657.9,0.0,0.6048,0.00014,30.66714]
[1777117972326,33.36,77660.54,0.0,0.6052,0.00014,30.65968]
[1777117972427,33.36,77660.54,0.0,0.6052,0.00014,30.65968]
[1777117977728,33.35,77660.52,0.0,0.60521,0.00014,30.65937]
[1777117982733,33.34,77660.62,0.0,0.60524,0.00014,30.65874]
[1777117987738,33.34,77663.84,0.0,0.60573,0.00014,30.64973]
[1777117992743,33.33,77663.52,0.0,0.6057,0.00014,30.65025]
[1777117995746,33.33,77671.29,0.0,0.60683,0.00014,30.62895]
[1777118002753,33.32,77671.53,0.0,0.60688,0.00014,30.62788]
[1777118007757,33.32,77668.55,0.0,0.60647,0.00014,30.63575]
[1777118012762,33.31,77667.4,0.0,0.60632,0.00015,30.63563]
[1777118018768,33.31,77669.09,0.0,0.60658,0.00015,30.63062]
[1777118024607,33.3,77667.76,0.0,0.6064,0.00015,30.63397]
[1777118029641,33.3,77667.56,0.0,0.60639,0.00015,30.63421]
[1777118034784,33.29,77668.51,0.0,0.60654,0.00015,30.63134]
[1777118040542,33.28,77668.89,0.0,0.60661,0.00015,30.62999]
[1777118045753,33.28,77670.19,0.0,0.60681,0.00015,30.62615]
[1777118050789,33.28,77666.3,0.0,0.60626,0.00015,30.63649]
[1777118051589,33.28,77666.3,0.0,0.60626,0.00015,30.63649]
[1777118051797,33.27,77666.3,0.0,0.60626,0.00015,30.63643]
[1777118055728,33.27,77664.91,0.0,0.60607,0.00015,30.64004]
[1777118055776,33.27,77664.91,0.0,0.60607,0.00015,30.63998]
[1777118061814,33.26,77665.44,0.0,0.60616,0.00015,30.6382]
[1777118066806,33.26,77665.44,0.0,0.60618,0.00015,30.63797]
[1777118066819,33.26,77665.87,0.0,0.60624,0.00015,30.63675]
[1777118071936,33.25,77666.23,0.0,0.60632,0.00015,30.63249]
[1777118073009,33.25,77666.23,0.0,0.60632,0.00015,30.63249]
[1777118073111,33.25,77666.23,0.0,0.60632,0.00015,30.63243]
[1777118076829,33.25,77654.98,0.0,0.60469,0.00015,30.66266]
[1777118078537,33.25,77651.77,0.0,0.60423,0.00015,30.67119]
[1777118078714,33.25,77651.77,0.0,0.60423,0.00015,30.67119]
[1777118078785,33.25,77651.77,0.0,0.60423,0.00015,30.67113]
[1777118083836,33.24,77650.68,0.0,0.60408,0.00015,30.67378]
[1777118088841,33.24,77650.16,0.0,0.60402,0.00015,30.67494]
[1777118089159,33.24,77650.16,0.0,0.60402,0.00015,30.67499]
[1777118090843,33.24,77635.42,0.0,0.60187,0.00015,30.71382]
[1777118096849,33.25,77632.92,0.0,0.60149,0.00015,30.72055]
[1777118102855,33.25,77633.7,0.0,0.60159,0.00015,30.71872]
[1777118108861,33.25,77635.62,0.0,0.60187,0.00015,30.7139]
[1777118113866,33.26,77636.14,0.0,0.60194,0.00015,30.7127]
[1777118119872,33.26,77634.78,0.0,0.60173,0.00015,30.71643]
[1777118124877,33.26,77634.42,0.0,0.60167,0.00015,30.71753]
[1777118129882,33.26,77633.18,0.0,0.60148,0.00015,30.72088]
[1777118135888,33.27,77632.66,0.0,0.6014,0.00015,30.71943]
[1777118141894,33.27,77636.8,0.0,0.602,0.00015,30.7089]
[1777118148900,33.27,77638.15,0.0,0.60218,0.00015,30.7056]
[1777118150902,33.27,77645.75,0.0,0.60329,0.00015,30.68557]
[1777118156908,33.27,77646.34,0.0,0.60339,0.00015,30.68392]
[1777118162963,33.28,77647.44,0.0,0.60353,0.00015,30.6813]
[1777118167986,33.28,77651.49,0.0,0.60411,0.00015,30.67077]
[1777118172991,33.29,77654.66,0.0,0.60456,0.00015,30.66256]
[1777118177995,33.29,77656.62,0.0,0.60484,0.00015,30.65736]
[1777118183000,33.29,77657.02,0.0,0.6049,0.00015,30.65635]
[1777118184867,33.29,77657.76,0.0,0.605,0.00015,30.65437]
[1777118185002,33.29,77661.38,0.0,0.60553,0.00015,30.64455]
[1777118190007,33.28,77661.61,0.0,0.60558,0.00015,30.64362]
[1777118195012,33.28,77662.91,0.0,0.60579,0.00015,30.63684]
[1777118201017,33.27,77663.63,0.0,0.60591,0.00015,30.63453]
[1777118206022,33.26,77661.84,0.0,0.60567,0.00015,30.63906]
[1777118206568,33.26,77661.84,0.0,0.60567,0.00015,30.63906]
[1777118207421,33.26,77661.13,0.0,0.60557,0.00015,30.64092]
[1777118208024,33.26,77660.83,0.0,0.60553,0.00015,30.64167]
[1777118213029,33.26,77660.13,0.0,0.60544,0.00015,30.64326]
[1777118215031,33.26,77654.36,0.0,0.6046,0.00015,30.6589]
[1777118220036,33.26,77652.19,0.0,0.60427,0.00015,30.665]
[1777118226042,33.27,77652.85,0.0,0.60435,0.00015,30.66358]
[1777118231047,33.27,77651.32,0.0,0.60411,0.00015,30.66795]
[1777118241057,33.28,77652.63,0.0,0.60428,0.00015,30.66488]
[1777118247063,33.28,77652.94,0.0,0.60433,0.00015,30.66405]
[1777118252068,33.29,77652.19,0.0,0.60421,0.00015,30.66338]
[1777118257073,33.29,77652.43,0.0,0.60424,0.00015,30.66296]
[1777118263079,33.29,77653.48,0.0,0.60439,0.00015,30.66014]
[1777118268084,33.29,77654.17,0.0,0.60449,0.00015,30.65829]
[1777118273089,33.29,77653.7,0.0,0.60442,0.00015,30.65952]
[1777118278094,33.29,77654.33,0.0,0.60451,0.00015,30.65784]
[1777118283099,33.29,77655.49,0.0,0.60468,0.00015,30.65485]
[1777118288104,33.3,77656.18,0.0,0.60476,0.00015,30.65331]
[1777118293109,33.3,77658.36,0.0,0.60507,0.00015,30.64776]
[1777118298114,33.31,77659.31,0.0,0.60519,0.00015,30.64555]
[1777118303119,33.31,77662.71,0.0,0.60567,0.00015,30.63663]
[1777118305735,33.31,77663.28,0.0,0.60576,0.00015,30.63495]
[1777118306122,33.31,77663.25,0.0,0.60576,0.00015,30.63498]
[1777118312618,33.3,77663.16,0.0,0.60577,0.00015,30.63188]
[1777118317654,33.3,77662.79,0.0,0.60573,0.00015,30.63258]
[1777118323139,33.29,77662.05,0.0,0.60564,0.00015,30.63425]
[1777118328144,33.29,77662.67,0.0,0.60573,0.00015,30.63259]
[1777118330909,33.29,77661.38,0.0,0.60555,0.00015,30.63595]
[1777118331428,33.29,77661.52,0.0,0.60557,0.00015,30.6355]
[1777118332148,33.29,77661.38,0.0,0.60555,0.00015,30.6358]
[1777118338154,33.28,77661.17,0.0,0.60554,0.00015,30.636]
[1777118343159,33.28,77661.22,0.0,0.60556,0.00015,30.63554]
[1777118349165,33.27,77661.58,0.0,0.60563,0.00015,30.63427]
[1777118354170,33.26,77662.06,0.0,0.60572,0.00015,30.63259]
[1777118359175,33.26,77662.56,0.0,0.6058,0.00015,30.63094]
[1777118364180,33.25,77661.32,0.0,0.60564,0.00015,30.63401]
[1777118370186,33.25,77661.45,0.0,0.60567,0.00015,30.63335]
[1777118375191,33.25,77661.5,0.0,0.60569,0.00015,30.63015]
[1777118380196,33.25,77661.5,0.0,0.60569,0.00015,30.63016]
[1777118385201,33.24,77661.61,0.0,0.60572,0.00015,30.62963]
[1777118390205,33.24,77662.24,0.0,0.60582,0.00015,30.62775]
[1777118396204,33.24,77664.17,0.0,0.6061,0.00015,30.62244]
[1777118401559,33.24,77664.15,0.0,0.6061,0.00015,30.62247]
[1777118402064,33.24,77664.15,0.0,0.6061,0.00015,30.62243]
[1777118403220,33.24,77671.17,0.0,0.60712,0.00015,30.60317]
[1777118404128,33.24,77671.17,0.0,0.60712,0.00015,30.60317]
[1777118404359,33.24,77671.17,0.0,0.60713,0.00015,30.60311]
[1777118404460,33.23,77671.17,0.0,0.60713,0.00015,30.60306]
[1777118406223,33.23,77664.34,0.0,0.60614,0.00015,30.62172]
[1777118408207,33.23,77665.06,0.0,0.60625,0.00015,30.61963]
[1777118409226,33.23,77665.42,0.0,0.6063,0.00015,30.61857]
[1777118413230,33.23,77673.88,0.0,0.60754,0.00015,30.59517]
[1777118418361,33.22,77677.89,0.0,0.60814,0.00015,30.58374]
[1777118424403,33.22,77678.82,0.0,0.60829,0.00015,30.58084]
[1777118429439,33.21,77682.16,0.0,0.60879,0.00015,30.57125]
[1777118436488,33.21,77683.08,0.0,0.60894,0.00015,30.56535]
[1777118441522,33.2,77684.65,0.0,0.60918,0.00015,30.56071]
[1777118447564,33.2,77685.16,0.0,0.60927,0.00015,30.55899]
[1777118454614,33.19,77685.59,0.0,0.60935,0.00015,30.55749]
[1777118462483,33.19,77686.48,0.0,0.60949,0.00015,30.55464]
[1777118469720,33.18,77687.2,0.0,0.60961,0.00015,30.5523]
[1777118476774,33.18,77687.49,0.0,0.60966,0.00015,30.55118]
[1777118482647,33.17,77688.09,0.0,0.60976,0.00015,30.54922]
[1777118491876,33.17,77688.22,0.0,0.60981,0.00015,30.54543]
[1777118496911,33.16,77688.56,0.0,0.60987,0.00015,30.54418]
[1777118502952,33.16,77688.66,0.0,0.6099,0.00015,30.54355]
[1777118507988,33.15,77688.71,0.0,0.60992,0.00015,30.54318]
[1777118513023,33.15,77688.76,0.0,0.60994,0.00015,30.54282]
[1777118519065,33.15,77689.85,0.0,0.61011,0.00015,30.53947]
[1777118521587,33.14,77688.26,0.0,0.60988,0.00015,30.5439]
[1777118522245,33.14,77688.26,0.0,0.60988,0.00015,30.5439]
[1777118522256,33.14,77679.85,0.0,0.60866,0.00015,30.56758]
[1777118524104,33.14,77679.04,0.0,0.60854,0.00015,30.5698]
[1777118531152,33.15,77675.06,0.0,0.60794,0.00015,30.58135]
[1777118540217,33.16,77676.56,0.0,0.60813,0.00015,30.57783]
[1777118546264,33.17,77676.96,0.0,0.60817,0.00015,30.57715]
[1777118552301,33.18,77675.31,0.0,0.60792,0.00015,30.57923]
[1777118554320,33.18,77668.61,0.0,0.60694,0.00015,30.59789]
[1777118559351,33.18,77666.48,0.0,0.60661,0.00015,30.60405]
[1777118564389,33.19,77665.4,0.0,0.60644,0.00015,30.60737]
[1777118569420,33.19,77660.08,0.0,0.60565,0.00015,30.6221]
[1777118574455,33.2,77658.6,0.0,0.60542,0.00015,30.62642]
[1777118581512,33.21,77657.5,0.0,0.60524,0.00015,30.62976]
[1777118583353,33.21,77649.91,0.0,0.60413,0.00015,30.65019]
[1777118587553,33.21,77647.05,0.0,0.60371,0.00015,30.658]
[1777118592588,33.21,77644.9,0.0,0.60339,0.00015,30.66387]
[1777118600645,33.22,77645.76,0.0,0.6035,0.00015,30.66186]
[1777118606686,33.22,77645.21,0.0,0.60341,0.00015,30.66352]
[1777118611721,33.22,77640.3,0.0,0.60269,0.00015,30.67369]
[1777118615750,33.23,77634.61,0.0,0.60186,0.00015,30.68869]
[1777118620785,33.23,77630.79,0.0,0.60129,0.00015,30.69874]
[1777118627834,33.23,77630.99,0.0,0.60131,0.00015,30.69843]
[1777118633704,33.24,77635.85,0.0,0.60201,0.00015,30.68602]
[1777118638911,33.24,77639.25,0.0,0.6025,0.00015,30.67732]
[1777118643946,33.24,77637.31,0.0,0.6022,0.00015,30.68259]
[1777118648981,33.25,77635.65,0.0,0.60195,0.00015,30.68711]
[1777118654015,33.25,77633.52,0.0,0.60163,0.00015,30.69285]
[1777118660266,33.25,77632.49,0.0,0.60148,0.00015,30.69563]
[1777118660290,33.25,77632.49,0.0,0.60148,0.00015,30.69563]
[1777118660367,33.26,77631.18,0.0,0.60128,0.00015,30.69914]
[1777118666100,33.26,77627.42,0.0,0.60072,0.00015,30.70903]
[1777118671135,33.26,77622.54,0.0,0.60001,0.00015,30.71873]
[1777118676170,33.27,77620.15,0.0,0.59965,0.00015,30.72494]
[1777118681208,33.27,77621.58,0.0,0.59985,0.00015,30.72143]
[1777118684228,33.27,77626.91,0.0,0.60063,0.00015,30.70792]
[1777118689264,33.27,77626.0,0.0,0.60049,0.00015,30.71045]
[1777118694298,33.28,77624.78,0.0,0.6003,0.00015,30.71375]
[1777118699337,33.28,77623.71,0.0,0.60013,0.00015,30.71665]
[1777118704372,33.28,77623.96,0.0,0.60016,0.00015,30.71617]
[1777118709408,33.29,77623.11,0.0,0.60003,0.00015,30.7185]
[1777118715449,33.29,77622.14,0.0,0.59988,0.00015,30.72115]
[1777118718469,33.29,77628.67,0.0,0.60083,0.00015,30.70454]
[1777118722968,33.29,77632.15,0.0,0.60133,0.00015,30.69562]
[1777118723100,33.29,77632.15,0.0,0.60133,0.00015,30.69562]
[1777118723519,33.29,77633.62,0.0,0.60155,0.00015,30.69183]
[1777118724526,33.29,77649.68,0.0,0.60389,0.00015,30.64974]
[1777118726539,33.29,77644.41,0.0,0.60312,0.00015,30.66372]
[1777118731575,33.3,77644.08,0.0,0.60307,0.00015,30.66186]
[1777118736617,33.3,77644.57,0.0,0.60313,0.00015,30.66079]
[1777118736635,33.3,77644.57,0.0,0.60313,0.00015,30.66079]
[1777118736713,33.3,77644.3,0.0,0.60309,0.00015,30.66154]
[1777118743660,33.31,77646.56,0.0,0.6034,0.00015,30.65585]
[1777118749700,33.31,77647.77,0.0,0.60357,0.00015,30.65287]
[1777118754736,33.31,77649.19,0.0,0.60377,0.00015,30.64928]
[1777118760778,33.32,77650.03,0.0,0.60388,0.00015,30.64726]
[1777118766632,33.32,77650.78,0.0,0.60398,0.00015,30.64547]
[1777118772336,33.32,77650.78,0.0,0.60398,0.00015,30.6455]
[1777118777340,33.33,77652.09,0.0,0.60416,0.00015,30.64226]
[1777118780015,33.33,77652.59,0.0,0.60423,0.00015,30.64096]
[1777118780090,33.33,77652.59,0.0,0.60423,0.00015,30.64096]
[1777118780148,33.33,77652.59,0.0,0.60423,0.00015,30.64096]
[1777118780177,33.33,77652.59,0.0,0.60423,0.00015,30.64096]
[1777118780308,33.33,77658.67,0.0,0.60511,0.00015,30.6248]
[1777118782421,33.33,77669.14,0.0,0.60663,0.00015,30.59639]
[1777118782940,33.33,77669.14,0.0,0.60663,0.00015,30.59631]
[1777118787966,33.32,77665.75,0.0,0.60616,0.00015,30.60512]
[1777118793001,33.31,77665.23,0.0,0.60611,0.00015,30.60318]
[1777118798036,33.31,77664.18,0.0,0.60598,0.00015,30.60563]
[1777118803072,33.3,77664.48,0.0,0.60604,0.00015,30.60444]
[1777118805617,33.3,77664.85,0.0,0.6061,0.00015,30.60337]
[1777118806094,33.29,77664.27,0.0,0.60602,0.00015,30.6048]
[1777118811129,33.29,77663.75,0.0,0.60596,0.00015,30.60586]
[1777118816163,33.28,77663.78,0.0,0.60598,0.00015,30.60545]
[1777118821199,33.28,77662.83,0.0,0.60586,0.00015,30.6077]
[1777118826234,33.27,77663.99,0.0,0.60604,0.00015,30.60424]
[1777118826861,33.27,77663.99,0.0,0.60604,0.00015,30.60424]
[1777118827241,33.27,77663.64,0.0,0.60599,0.00015,30.60513]
[1777118829255,33.27,77670.47,0.0,0.60699,0.00015,30.58637]
[1777118833236,33.27,77670.42,0.0,0.60699,0.00015,30.58637]
[1777118833302,33.27,77676.79,0.0,0.60792,0.00015,30.56875]
[1777118833761,33.27,77676.79,0.0,0.60792,0.00015,30.56875]
[1777118834292,33.27,77677.27,0.0,0.60799,0.00015,30.56737]
[1777118835299,33.26,77690.54,0.0,0.60992,0.00014,30.53019]
[1777118836306,33.26,77695.16,0.0,0.61059,0.00014,30.51707]
[1777118836790,33.26,77695.16,0.0,0.61059,0.00014,30.51707]
[1777118837313,33.26,77695.0,0.0,0.61056,0.00014,30.51751]
[1777118839074,33.26,77693.79,0.0,0.61039,0.00014,30.52094]
[1777118839327,33.26,77691.96,0.0,0.61012,0.00014,30.52612]
[1777118840334,33.26,77684.89,0.0,0.6091,0.00015,30.54604]
[1777118845369,33.26,77684.83,0.0,0.6091,0.00015,30.54608]
[1777118850404,33.26,77688.95,0.0,0.6097,0.00015,30.5344]
[1777118855438,33.26,77689.65,0.0,0.60981,0.00015,30.52938]
[1777118860474,33.26,77690.03,0.0,0.60987,0.00015,30.52822]
[1777118865509,33.26,77690.58,0.0,0.60995,0.00015,30.52659]
[1777118870544,33.25,77690.7,0.0,0.60998,0.00015,30.52617]
[1777118875579,33.25,77690.34,0.0,0.60993,0.00015,30.52711]
[1777118880613,33.25,77690.36,0.0,0.60993,0.00015,30.52697]
[1777118885649,33.25,77690.0,0.0,0.60988,0.00015,30.5279]
[1777118890687,33.25,77689.75,0.0,0.60985,0.00015,30.5285]
[1777118896728,33.25,77685.24,0.0,0.60921,0.00015,30.54105]
[1777118904787,33.24,77687.16,0.0,0.6095,0.00015,30.53536]
[1777118914868,33.24,77687.33,0.0,0.60954,0.00015,30.53161]
[1777118919901,33.23,77686.22,0.0,0.60939,0.00015,30.53457]
[1777118924936,33.23,77688.89,0.0,0.60979,0.00015,30.52688]
[1777118930980,33.23,77689.01,0.0,0.60981,0.00015,30.52636]
[1777118937831,33.23,77688.97,0.0,0.60981,0.00015,30.52629]
[1777118947901,33.22,77689.07,0.0,0.60984,0.00015,30.52575]
[1777118954139,33.22,77686.92,0.0,0.60953,0.00015,30.53168]
[1777118959175,33.22,77687.22,0.0,0.60958,0.00015,30.53069]
[1777118965218,33.21,77687.6,0.0,0.60965,0.00015,30.52944]
[1777118972273,33.21,77687.83,0.0,0.6097,0.00015,30.52562]
[1777118977308,33.21,77684.18,0.0,0.60918,0.00015,30.53574]
[1777118984357,33.2,77684.69,0.0,0.60926,0.00015,30.53406]
[1777118991405,33.2,77682.05,0.0,0.60889,0.00015,30.54122]
[1777118994427,33.2,77674.98,0.0,0.60787,0.00015,30.5608]
[1777118996939,33.2,77676.07,0.0,0.60803,0.00015,30.55766]
[1777118997935,33.2,77676.49,0.0,0.60809,0.00015,30.55644]
[1777118998037,33.19,77676.77,0.0,0.60814,0.00015,30.5556]
[1777119002801,33.19,77677.87,0.0,0.60831,0.00015,30.55237]
[1777119003490,33.19,77680.81,0.0,0.60874,0.00015,30.54404]
[1777119006755,33.19,77681.11,0.0,0.60879,0.00015,30.54309]
[1777119006843,33.19,77684.28,0.0,0.60925,0.00015,30.53413]
[1777119012554,33.18,77685.79,0.0,0.60948,0.00015,30.52957]
[1777119018394,33.18,77686.9,0.0,0.60966,0.00015,30.52614]
[1777119023631,33.17,77687.16,0.0,0.60971,0.00015,30.52516]
[1777119028665,33.17,77687.76,0.0,0.60981,0.00015,30.52323]
[1777119033699,33.17,77687.83,0.0,0.60983,0.00015,30.51986]
[1777119038735,33.16,77687.94,0.0,0.60986,0.00015,30.51934]
[1777119047801,33.16,77688.32,0.0,0.60993,0.00015,30.51789]
[1777119053840,33.15,77689.5,0.0,0.61011,0.00015,30.51431]
[1777119058875,33.15,77689.31,0.0,0.61009,0.00015,30.51468]
[1777119063910,33.15,77689.4,0.0,0.61011,0.00015,30.51424]
[1777119069951,33.14,77689.39,0.0,0.61012,0.00015,30.51406]
[1777119074986,33.14,77689.75,0.0,0.61018,0.00015,30.51282]
[1777119083043,33.14,77689.74,0.0,0.6102,0.00015,30.51256]
[1777119088891,33.13,77689.56,0.0,0.61018,0.00015,30.51289]
[1777119094119,33.13,77688.91,0.0,0.6101,0.00015,30.51156]
[1777119099154,33.13,77688.71,0.0,0.61008,0.00015,30.51194]
[1777119106203,33.12,77689.03,0.0,0.61014,0.00015,30.51076]
[1777119108218,33.12,77694.11,0.0,0.61088,0.00015,30.49617]
[1777119113253,33.12,77695.08,0.0,0.61103,0.00015,30.49326]
[1777119118288,33.12,77694.56,0.0,0.61096,0.00015,30.49462]
[1777119123323,33.12,77694.22,0.0,0.61092,0.00015,30.49548]
[1777119128358,33.11,77690.25,0.0,0.61034,0.00015,30.50672]
[1777119135409,33.11,77688.46,0.0,0.61009,0.00015,30.51161]
[1777119149310,33.1,77688.51,0.0,0.61012,0.00015,30.51104]
[1777119154542,33.1,77688.71,0.0,0.61016,0.00015,30.50736]
[1777119164614,33.1,77688.39,0.0,0.61013,0.00015,30.50799]
[1777119169646,33.1,77691.34,0.0,0.61056,0.00015,30.49944]
[1777119175689,33.09,77690.51,0.0,0.61045,0.00015,30.50167]
[1777119180726,33.09,77690.23,0.0,0.61041,0.00015,30.50237]
[1777119189592,33.09,77690.17,0.0,0.61041,0.00015,30.50237]
[1777119199668,33.09,77689.72,0.0,0.61036,0.00015,30.50347]
[1777119207913,33.08,77689.61,0.0,0.61035,0.00015,30.50365]
[1777119214963,33.08,77691.66,0.0,0.61066,0.00015,30.49475]
[1777119224026,33.08,77691.31,0.0,0.61061,0.00015,30.49564]
[1777119230068,33.08,77690.83,0.0,0.61054,0.00015,30.49693]
[1777119235103,33.08,77690.63,0.0,0.61052,0.00015,30.49743]
[1777119240139,33.08,77692.66,0.0,0.61082,0.00015,30.49153]
[1777119246179,33.08,77691.88,0.0,0.61071,0.00015,30.49371]
[1777119251215,33.08,77692.17,0.0,0.61075,0.00015,30.49282]
[1777119256250,33.07,77690.51,0.0,0.61051,0.00015,30.49751]
[1777119261286,33.07,77689.11,0.0,0.61031,0.00015,30.50143]
[1777119266320,33.07,77688.07,0.0,0.61016,0.00015,30.50431]
[1777119270347,33.07,77682.85,0.0,0.60941,0.00015,30.51906]
[1777119275385,33.07,77683.46,0.0,0.60951,0.00015,30.51423]
[1777119289481,33.06,77684.27,0.0,0.60964,0.00015,30.51159]
[1777119291496,33.06,77689.2,0.0,0.61037,0.00015,30.4975]
[1777119298545,33.06,77690.08,0.0,0.6105,0.00015,30.4949]
[1777119303579,33.06,77690.15,0.0,0.61051,0.00015,30.49466]
[1777119308614,33.06,77689.95,0.0,0.61048,0.00015,30.49519]
[1777119313651,33.06,77692.48,0.0,0.61085,0.00015,30.48789]
[1777119319692,33.06,77691.89,0.0,0.61077,0.00015,30.48954]
[1777119324727,33.06,77692.44,0.0,0.61085,0.00015,30.48793]
[1777119329761,33.06,77691.99,0.0,0.61079,0.00015,30.48919]
[1777119335806,33.06,77691.81,0.0,0.61077,0.00015,30.48671]
[1777119343863,33.06,77691.26,0.0,0.61069,0.00015,30.48824]
[1777119348901,33.06,77691.24,0.0,0.61069,0.00015,30.48826]
[1777119358970,33.05,77693.22,0.0,0.61098,0.00015,30.48253]
[1777119364008,33.05,77692.42,0.0,0.61087,0.00015,30.4848]
[1777119369042,33.05,77693.54,0.0,0.61103,0.00015,30.48156]
[1777119375085,33.05,77693.23,0.0,0.61099,0.00015,30.48242]
[1777119376701,33.05,77692.83,0.0,0.61093,0.00015,30.48357]
[1777119377098,33.05,77692.49,0.0,0.61088,0.00015,30.48454]
[1777119378105,33.05,77700.92,0.0,0.61211,0.00015,30.46016]
[1777119379111,33.05,77703.73,0.0,0.61252,0.00015,30.45198]
[1777119384148,33.05,77699.6,0.0,0.61191,0.00015,30.46407]
[1777119385576,33.05,77700.39,0.0,0.61203,0.00015,30.46179]
[1777119386162,33.05,77699.37,0.0,0.61188,0.00015,30.46477]
[1777119391195,33.06,77697.02,0.0,0.61154,0.00015,30.46869]
[1777119396231,33.06,77694.83,0.0,0.61122,0.00015,30.47508]
[1777119401265,33.06,77692.18,0.0,0.61083,0.00015,30.48275]
[1777119405476,33.06,77690.28,0.0,0.61055,0.00015,30.48824]
[1777119405491,33.06,77688.07,0.0,0.61023,0.00015,30.49456]
[1777119411142,33.06,77687.12,0.0,0.61009,0.00015,30.49732]
[1777119411564,33.06,77687.12,0.0,0.61009,0.00015,30.49732]
[1777119411665,33.06,77686.45,0.0,0.60999,0.00015,30.49924]
[1777119415708,33.06,77684.84,0.0,0.60975,0.00015,30.50385]
[1777119415810,33.06,77685.07,0.0,0.60979,0.00015,30.5032]
[1777119421213,33.06,77686.88,0.0,0.61005,0.00015,30.4981]
[1777119427447,33.06,77685.52,0.0,0.60985,0.00015,30.50204]
[1777119433491,33.06,77686.12,0.0,0.60993,0.00015,30.50038]
[1777119438524,33.06,77683.73,0.0,0.60958,0.00015,30.50722]
[1777119443559,33.06,77677.59,0.0,0.60868,0.00015,30.5246]
[1777119451423,33.06,77674.99,0.0,0.60831,0.00015,30.52897]
[1777119456651,33.06,77674.99,0.0,0.60831,0.00015,30.52899]
[1777119461493,33.06,77669.83,0.0,0.60755,0.00015,30.54341]
[1777119466721,33.06,77669.83,0.0,0.60755,0.00015,30.54342]
[1777119474833,33.07,77666.26,0.0,0.60703,0.00015,30.55335]
[1777119481883,33.07,77665.96,0.0,0.60698,0.00015,30.5542]
[1777119487926,33.07,77665.91,0.0,0.60697,0.00015,30.55438]
[1777119492960,33.07,77665.55,0.0,0.60692,0.00015,30.55542]
[1777119497994,33.07,77665.24,0.0,0.60687,0.00015,30.55631]
[1777119504041,33.07,77665.15,0.0,0.60686,0.00015,30.55661]
[1777119511859,33.07,77663.94,0.0,0.60669,0.00015,30.55703]
[1777119515368,33.07,77663.63,0.0,0.60664,0.00015,30.55789]
[1777119515470,33.07,77663.59,0.0,0.60663,0.00015,30.55802]
[1777119521159,33.07,77662.75,0.0,0.60651,0.00015,30.56036]
[1777119523529,33.07,77662.29,0.0,0.60644,0.00015,30.56163]
[1777119523630,33.07,77662.16,0.0,0.60642,0.00015,30.562]
[1777119529630,33.07,77662.16,0.0,0.60642,0.00015,30.56201]
[1777119530224,33.07,77661.53,0.0,0.60633,0.00015,30.56376]
[1777119538793,33.07,77660.94,0.0,0.60624,0.00015,30.56539]
[1777119538882,33.07,77660.94,0.0,0.60624,0.00015,30.56542]
[1777119544325,33.07,77664.06,0.0,0.6067,0.00015,30.55687]
[1777119550367,33.07,77667.88,0.0,0.60725,0.00015,30.54635]
[1777119562211,33.07,77671.17,0.0,0.60773,0.00015,30.53727]
[1777119565472,33.07,77676.74,0.0,0.60855,0.00015,30.52172]
[1777119572281,33.07,77679.52,0.0,0.60896,0.00015,30.51097]
[1777119582351,33.08,77682.66,0.0,0.60941,0.00015,30.50216]
[1777119587627,33.08,77683.68,0.0,0.60956,0.00015,30.49931]
[1777119592690,33.08,77684.6,0.0,0.6097,0.00015,30.49672]
[1777119592792,33.08,77684.6,0.0,0.6097,0.00015,30.49673]
[1777119594676,33.08,77665.93,0.0,0.60697,0.00015,30.54902]
[1777119595684,33.08,77662.7,0.0,0.60649,0.00015,30.5579]
[1777119600718,33.07,77667.43,0.0,0.60719,0.00015,30.54468]
[1777119605753,33.07,77670.63,0.0,0.60767,0.00015,30.53564]
[1777119610794,33.07,77674.3,0.0,0.60821,0.00015,30.52524]
[1777119616830,33.07,77677.87,0.0,0.60874,0.00015,30.51503]
[1777119622635,33.06,77680.26,0.0,0.6091,0.00015,30.50812]
[1777119630925,33.06,77680.26,0.0,0.60911,0.00015,30.50787]
[1777119637977,33.05,77683.24,0.0,0.60957,0.00015,30.49627]
[1777119643013,33.05,77684.62,0.0,0.60978,0.00015,30.4922]
[1777119648055,33.05,77684.83,0.0,0.60981,0.00015,30.49144]
[1777119653091,33.05,77685.95,0.0,0.60998,0.00015,30.48809]
[1777119658126,33.04,77683.94,0.0,0.6097,0.00015,30.49364]
[1777119663163,33.04,77685.28,0.0,0.6099,0.00015,30.48964]
[1777119668196,33.04,77685.37,0.0,0.60992,0.00015,30.4892]
[1777119678262,33.03,77686.82,0.0,0.61015,0.00015,30.4847]
[1777119686321,33.03,77687.63,0.0,0.61028,0.00015,30.48209]
[1777119691357,33.03,77689.63,0.0,0.61059,0.00015,30.47323]
[1777119698405,33.02,77690.31,0.0,0.6107,0.00015,30.47105]
[1777119702434,33.02,77695.27,0.0,0.61143,0.00015,30.45664]
[1777119707469,33.02,77697.11,0.0,0.6117,0.00015,30.4512]
[1777119713513,33.02,77696.02,0.0,0.61155,0.00015,30.45424]
[1777119718549,33.02,77694.87,0.0,0.61139,0.00015,30.45747]
[1777119723587,33.01,77693.37,0.0,0.61117,0.00015,30.46167]
[1777119728622,33.01,77689.63,0.0,0.61063,0.00015,30.47232]
[1777119733654,33.01,77688.19,0.0,0.61043,0.00015,30.47629]
[1777119739695,33.01,77688.41,0.0,0.61047,0.00015,30.47547]
[1777119744731,33.0,77692.15,0.0,0.61102,0.00015,30.46459]
[1777119749765,33.0,77692.15,0.0,0.61103,0.00015,30.46446]
[1777119755807,33.0,77688.29,0.0,0.61048,0.00015,30.47245]
[1777119760843,33.0,77683.29,0.0,0.60975,0.00015,30.48663]
[1777119765877,33.0,77679.29,0.0,0.60917,0.00015,30.49787]
[1777119773691,32.99,77677.08,0.0,0.60886,0.00015,30.50393]
[1777119779978,32.99,77671.75,0.0,0.60808,0.00015,30.51879]
[1777119785013,32.99,77669.66,0.0,0.60778,0.00015,30.52452]
[1777119792063,32.99,77667.52,0.0,0.60747,0.00015,30.53033]
[1777119797098,32.98,77665.29,0.0,0.60715,0.00015,30.53642]
[1777119802133,32.98,77664.95,0.0,0.60711,0.00015,30.53726]
[1777119807168,32.98,77664.1,0.0,0.60699,0.00015,30.53951]
[1777119812203,32.98,77663.02,0.0,0.60684,0.00015,30.53944]
[1777119819252,32.98,77662.71,0.0,0.6068,0.00015,30.54015]
[1777119827308,32.97,77661.63,0.0,0.60665,0.00015,30.54298]
[1777119832344,32.97,77661.55,0.0,0.60664,0.00015,30.5431]
[1777119840404,32.97,77662.01,0.0,0.60672,0.00015,30.54169]
[1777119845433,32.97,77660.53,0.0,0.60651,0.00015,30.54569]
[1777119850469,32.97,77660.21,0.0,0.60646,0.00015,30.54648]
[1777119855504,32.97,77660.62,0.0,0.60653,0.00015,30.54526]
[1777119860539,32.96,77666.25,0.0,0.60736,0.00015,30.52959]
[1777119861547,32.96,77671.62,0.0,0.60815,0.00015,30.51457]
[1777119866582,32.96,77673.28,0.0,0.60839,0.00015,30.50993]
[1777119873631,32.97,77676.26,0.0,0.60883,0.00015,30.49863]
[1777119878664,32.97,77679.26,0.0,0.60927,0.00015,30.49021]
[1777119884463,32.97,77680.7,0.0,0.60947,0.00015,30.48624]
[1777119890748,32.97,77683.18,0.0,0.60983,0.00015,30.47929]
[1777119900821,32.97,77684.26,0.0,0.60998,0.00015,30.47648]
[1777119909883,32.98,77686.48,0.0,0.61029,0.00015,30.47039]
[1777119916934,32.98,77687.19,0.0,0.61039,0.00015,30.46857]
[1777119922974,32.99,77687.85,0.0,0.61047,0.00015,30.46686]
[1777119929021,32.99,77688.82,0.0,0.61061,0.00015,30.46427]
[1777119934815,32.99,77689.1,0.0,0.61065,0.00015,30.4607]
[1777119940098,32.99,77688.98,0.0,0.61062,0.00015,30.4612]
[1777119946140,33.0,77689.08,0.0,0.61063,0.00015,30.46109]
[1777119951175,33.0,77685.66,0.0,0.61012,0.00015,30.47103]
[1777119958224,33.0,77686.08,0.0,0.61018,0.00015,30.46996]
[1777119965025,33.0,77686.74,0.0,0.61027,0.00015,30.4682]
[1777119975096,33.01,77687.51,0.0,0.61037,0.00015,30.46617]
[1777119980378,33.01,77682.97,0.0,0.60971,0.00015,30.47921]
[1777119985412,33.01,77679.57,0.0,0.60921,0.00015,30.48889]
[1777119990448,33.01,77681.46,0.0,0.60948,0.00015,30.48353]
[1777119996489,33.01,77683.42,0.0,0.60978,0.00015,30.475]
[1777120001524,33.01,77684.7,0.0,0.60997,0.00015,30.47135]
[1777120006559,33.01,77685.3,0.0,0.61005,0.00015,30.46965]
[1777120013609,33.01,77685.41,0.0,0.61007,0.00015,30.46935]
[1777120018643,33.01,77686.42,0.0,0.61022,0.00015,30.46645]
[1777120023679,33.01,77686.89,0.0,0.61029,0.00015,30.4651]
[1777120029721,33.01,77686.66,0.0,0.61025,0.00015,30.46572]
[1777120035765,33.01,77686.97,0.0,0.6103,0.00015,30.46476]
[1777120039791,33.0,77681.38,0.0,0.60949,0.00015,30.48064]
[1777120041926,33.0,77679.25,0.0,0.60918,0.00015,30.48666]
[1777120043319,33.0,77679.75,0.0,0.60925,0.00015,30.48518]
[1777120043420,33.0,77679.9,0.0,0.60928,0.00015,30.48472]
[1777120052881,33.0,77680.32,0.0,0.60936,0.00015,30.48029]
[1777120057916,33.0,77680.89,0.0,0.60945,0.00015,30.4785]
[1777120064965,32.99,77678.39,0.0,0.6091,0.00015,30.48528]
[1777120070001,32.99,77673.03,0.0,0.60832,0.00015,30.5002]
[1777120075796,32.99,77668.06,0.0,0.6076,0.00015,30.51396]
[1777120078056,32.98,77659.26,0.0,0.60631,0.00015,30.53831]
[1777120083092,32.99,77654.91,0.0,0.60566,0.00015,30.55035]
[1777120091148,32.99,77655.02,0.0,0.60567,0.00015,30.55033]
[1777120096182,32.99,77656.43,0.0,0.60587,0.00015,30.54665]
[1777120101218,33.0,77656.44,0.0,0.60586,0.00015,30.54682]
[1777120106252,33.0,77656.29,0.0,0.60583,0.00015,30.54744]
[1777120111287,33.01,77656.79,0.0,0.60589,0.00015,30.54342]
[1777120116322,33.01,77656.18,0.0,0.60579,0.00015,30.54539]
[1777120126148,33.02,77656.56,0.0,0.60581,0.00015,30.54501]
[1777120131428,33.03,77656.25,0.0,0.60575,0.00015,30.54616]
[1777120136462,33.03,77655.81,0.0,0.60568,0.00015,30.54756]
[1777120141497,33.04,77655.34,0.0,0.6056,0.00015,30.54909]
[1777120148546,33.05,77654.98,0.0,0.60552,0.00015,30.55068]
[1777120154589,33.06,77654.43,0.0,0.60541,0.00015,30.5527]
[1777120159889,33.06,77651.2,0.0,0.60493,0.00015,30.5617]
[1777120161581,33.06,77650.9,0.0,0.60488,0.00015,30.56257]
[1777120161620,33.06,77650.9,0.0,0.60488,0.00015,30.56257]
[1777120161751,33.06,77649.55,0.0,0.60468,0.00015,30.5663]
[1777120163652,33.06,77640.31,0.0,0.60332,0.00015,30.59121]
[1777120164659,33.07,77639.02,0.0,0.60312,0.00015,30.5947]
[1777120165666,33.07,77633.28,0.0,0.60228,0.00015,30.60993]
[1777120169694,33.07,77628.17,0.0,0.60151,0.00015,30.62353]
[1777120173117,33.07,77625.24,0.0,0.60109,0.00015,30.62824]
[1777120173141,33.07,77625.24,0.0,0.60109,0.00015,30.62824]
[1777120173721,33.07,77624.93,0.0,0.60104,0.00015,30.62909]
[1777120178757,33.08,77623.9,0.0,0.60088,0.00015,30.63203]
[1777120183792,33.08,77623.3,0.0,0.60078,0.00015,30.63384]
[1777120192855,33.09,77623.61,0.0,0.6008,0.00015,30.63352]
[1777120196888,33.1,77612.94,0.0,0.59922,0.00015,30.66107]
[1777120197895,33.1,77604.31,0.0,0.59794,0.00015,30.68287]
[1777120200918,33.1,77599.39,0.0,0.59721,0.00015,30.69521]
[1777120202660,33.1,77594.93,0.0,0.59656,0.00015,30.70626]
[1777120202696,33.1,77594.93,0.0,0.59656,0.00015,30.70626]
[1777120202931,33.1,77594.97,0.0,0.59656,0.00015,30.70617]
[1777120207976,33.1,77593.61,0.0,0.59636,0.00015,30.70957]
[1777120209980,33.1,77572.37,0.0,0.59322,0.00015,30.76086]
[1777120210987,33.1,77567.67,0.0,0.59252,0.00015,30.77192]
[1777120216025,33.1,77569.53,0.0,0.59279,0.00015,30.76771]
[1777120221057,33.1,77567.15,0.0,0.59244,0.00015,30.77324]
[1777120223075,33.1,77560.95,0.0,0.59153,0.00015,30.78765]
[1777120226096,33.11,77556.22,0.0,0.59082,0.00015,30.79873]
[1777120228156,33.11,77554.18,0.0,0.59051,0.00015,30.80353]
[1777120228180,33.11,77554.18,0.0,0.59051,0.00015,30.80353]
[1777120229119,33.11,77553.2,0.0,0.59036,0.00015,30.80583]
[1777120234154,33.12,77549.1,0.0,0.58975,0.00015,30.81251]
[1777120240196,33.13,77547.24,0.0,0.58945,0.00015,30.81709]
[1777120245230,33.13,77548.17,0.0,0.58957,0.00015,30.81525]
[1777120250267,33.14,77559.97,0.0,0.5913,0.00015,30.78857]
[1777120252281,33.14,77561.59,0.0,0.59154,0.00015,30.78497]
[1777120257630,33.15,77564.49,0.0,0.59195,0.00015,30.77853]
[1777120263357,33.16,77564.12,0.0,0.59187,0.00015,30.77982]
[1777120268825,33.16,77565.13,0.0,0.59201,0.00015,30.77771]
[1777120270803,33.17,77565.13,0.0,0.592,0.00015,30.77783]
[1777120270827,33.17,77565.13,0.0,0.592,0.00015,30.77783]
[1777120271001,33.17,77565.13,0.0,0.592,0.00015,30.77783]
[1777120271102,33.17,77567.08,0.0,0.59228,0.00015,30.77334]
[1777120272929,33.17,77567.08,0.0,0.59228,0.00015,30.77335]
[1777120272962,33.17,77567.08,0.0,0.59228,0.00015,30.77335]
[1777120273030,33.17,77569.97,0.0,0.59271,0.00015,30.76658]
[1777120278465,33.17,77570.63,0.0,0.59281,0.00015,30.76502]
[1777120281486,33.17,77580.87,0.0,0.59432,0.00015,30.74074]
[1777120282953,33.17,77580.87,0.0,0.59432,0.00015,30.74074]
[1777120282993,33.17,77580.87,0.0,0.59432,0.00015,30.74074]
[1777120283054,33.17,77582.24,0.0,0.59452,0.00015,30.73745]
[1777120288534,33.17,77580.05,0.0,0.5942,0.00015,30.74263]
[1777120293569,33.17,77579.74,0.0,0.59417,0.00015,30.74039]
[1777120298605,33.17,77578.11,0.0,0.59393,0.00015,30.74423]
[1777120303640,33.17,77578.12,0.0,0.59393,0.00015,30.74421]
[1777120308042,33.16,77578.88,0.0,0.59404,0.00015,30.74236]
[1777120308056,33.16,77578.88,0.0,0.59404,0.00015,30.74236]
[1777120308200,33.16,77578.88,0.0,0.59404,0.00015,30.74236]
[1777120308121,33.16,77578.58,0.0,0.594,0.00015,30.74307]
[1777120313710,33.16,77581.7,0.0,0.59447,0.00015,30.73548]
[1777120318749,33.16,77583.61,0.0,0.59475,0.00015,30.73086]
[1777120323970,33.16,77580.4,0.0,0.59428,0.00015,30.73856]
[1777120329821,33.16,77582.16,0.0,0.59454,0.00015,30.73431]
[1777120334856,33.16,77582.23,0.0,0.59455,0.00015,30.73412]
[1777120339891,33.16,77583.17,0.0,0.59469,0.00015,30.73184]
[1777120344927,33.16,77585.59,0.0,0.59505,0.00015,30.72598]
[1777120349961,33.16,77586.35,0.0,0.59516,0.00015,30.72415]
[1777120354997,33.16,77589.77,0.0,0.59567,0.00015,30.71295]
[1777120360032,33.16,77587.78,0.0,0.59537,0.00015,30.71784]
[1777120367081,33.16,77588.27,0.0,0.59544,0.00015,30.71673]
[1777120372118,33.16,77589.01,0.0,0.59555,0.00015,30.715]
[1777120377151,33.17,77589.82,0.0,0.59566,0.00015,30.7131]
[1777120382186,33.17,77592.31,0.0,0.59602,0.00015,30.7071]
[1777120385224,33.17,77582.12,0.0,0.59452,0.00015,30.73181]
[1777120390243,33.17,77579.75,0.0,0.59417,0.00015,30.73749]
[1777120398299,33.17,77576.56,0.0,0.5937,0.00015,30.74513]
[1777120405349,33.17,77578.6,0.0,0.594,0.00015,30.74021]
[1777120416425,33.17,77578.75,0.0,0.59404,0.00015,30.73684]
[1777120421460,33.16,77583.56,0.0,0.59475,0.00015,30.72529]
[1777120423474,33.16,77589.61,0.0,0.59564,0.00015,30.71066]
[1777120428513,33.17,77588.39,0.0,0.59546,0.00015,30.71366]
[1777120433545,33.17,77587.38,0.0,0.59531,0.00015,30.71615]
[1777120438579,33.17,77587.15,0.0,0.59527,0.00015,30.71676]
[1777120443615,33.17,77587.54,0.0,0.59532,0.00015,30.71587]
[1777120448650,33.17,77585.88,0.0,0.59508,0.00015,30.71995]
[1777120453686,33.17,77584.94,0.0,0.59493,0.00015,30.72228]
[1777120460735,33.17,77581.16,0.0,0.59437,0.00015,30.73144]
[1777120466777,33.17,77582.71,0.0,0.5946,0.00015,30.72779]
[1777120471812,33.18,77581.24,0.0,0.59438,0.00015,30.72844]
[1777120476847,33.18,77579.94,0.0,0.59419,0.00015,30.7316]
[1777120484902,33.18,77579.68,0.0,0.59415,0.00015,30.7323]
[1777120490945,33.18,77579.41,0.0,0.59411,0.00015,30.733]
[1777120495980,33.18,77579.59,0.0,0.59413,0.00015,30.73262]
[1777120501015,33.18,77579.57,0.0,0.59412,0.00015,30.73272]
[1777120506049,33.18,77579.24,0.0,0.59407,0.00015,30.73356]
[1777120511085,33.18,77579.24,0.0,0.59407,0.00015,30.73361]
[1777120516123,33.19,77578.91,0.0,0.59402,0.00015,30.73445]
[1777120523920,33.19,77578.24,0.0,0.59392,0.00015,30.73611]
[1777120529216,33.19,77578.08,0.0,0.59389,0.00015,30.73653]
[1777120536265,33.19,77577.06,0.0,0.59374,0.00015,30.73607]
[1777120541300,33.19,77573.11,0.0,0.59316,0.00015,30.74541]
[1777120546334,33.19,77572.76,0.0,0.59311,0.00015,30.74622]
[1777120552376,33.19,77572.7,0.0,0.5931,0.00015,30.74633]
[1777120560433,33.18,77572.76,0.0,0.59312,0.00015,30.74598]
[1777120565469,33.18,77572.25,0.0,0.59306,0.00015,30.74706]
[1777120570506,33.18,77572.8,0.0,0.59314,0.00015,30.74565]
[1777120584342,33.17,77573.79,0.0,0.5933,0.00015,30.74309]
[1777120589626,33.17,77573.79,0.0,0.5933,0.00015,30.74308]
[1777120594696,33.17,77578.04,0.0,0.59394,0.00015,30.72993]
[1777120599730,33.17,77581.13,0.0,0.5944,0.00015,30.72253]
[1777120604767,33.17,77580.83,0.0,0.59435,0.00015,30.7233]
[1777120609801,33.17,77580.36,0.0,0.59428,0.00015,30.7245]
[1777120614843,33.17,77580.17,0.0,0.59425,0.00015,30.72502]
[1777120619880,33.18,77579.99,0.0,0.59422,0.00015,30.72553]
[1777120624915,33.18,77580.34,0.0,0.59426,0.00015,30.72477]
[1777120629949,33.18,77579.95,0.0,0.5942,0.00015,30.72578]
[1777120634984,33.18,77579.77,0.0,0.59417,0.00015,30.72629]
[1777120640022,33.18,77579.18,0.0,0.59408,0.00015,30.72777]
[1777120645071,33.18,77578.79,0.0,0.59402,0.00015,30.72878]
[1777120647069,33.19,77569.45,0.0,0.59264,0.00015,30.75091]
[1777120653111,33.19,77569.73,0.0,0.59269,0.00015,30.74732]
[1777120659153,33.18,77570.81,0.0,0.59285,0.00015,30.7447]
[1777120665195,33.18,77572.33,0.0,0.59308,0.00015,30.74103]
[1777120670230,33.18,77571.61,0.0,0.59298,0.00015,30.74264]
[1777120675266,33.18,77571.97,0.0,0.59304,0.00015,30.74171]
[1777120682189,33.18,77572.23,0.0,0.59308,0.00015,30.74106]
[1777120684330,33.18,77578.0,0.0,0.59393,0.00015,30.72733]
[1777120690388,33.18,77578.35,0.0,0.59398,0.00015,30.72662]
[1777120695407,33.19,77567.74,0.0,0.59239,0.00015,30.75198]
[1777120696414,33.19,77553.2,0.0,0.59024,0.00015,30.78556]
[1777120697421,33.19,77553.41,0.0,0.59027,0.00015,30.78512]
[1777120700832,33.19,77553.69,0.0,0.59031,0.00015,30.78458]
[1777120700864,33.19,77553.69,0.0,0.59031,0.00015,30.78458]
[1777120701038,33.19,77553.69,0.0,0.59031,0.00015,30.78458]
[1777120701453,33.19,77554.17,0.0,0.59038,0.00015,30.7835]
[1777120708530,33.19,77555.57,0.0,0.59058,0.00015,30.78036]
[1777120715261,33.2,77555.07,0.0,0.59048,0.00015,30.77911]
[1777120721592,33.21,77551.34,0.0,0.58991,0.00015,30.78793]
[1777120724612,33.21,77556.62,0.0,0.59069,0.00015,30.77599]
[1777120729646,33.22,77560.96,0.0,0.59133,0.00015,30.76605]
[1777120729997,33.22,77560.96,0.0,0.59133,0.00015,30.76605]
[1777120730612,33.22,77560.96,0.0,0.59133,0.00015,30.76605]
[1777120730643,33.22,77560.96,0.0,0.59133,0.00015,30.76605]
[1777120730656,33.22,77559.28,0.0,0.59108,0.00015,30.76992]
[1777120731011,33.22,77559.28,0.0,0.59108,0.00015,30.76992]
[1777120731661,33.22,77588.28,0.0,0.59536,0.00015,30.70152]
[1777120731865,33.22,77588.28,0.0,0.59536,0.00015,30.70152]
[1777120732668,33.22,77595.48,0.0,0.59642,0.00015,30.68399]
[1777120733093,33.22,77595.48,0.0,0.59642,0.00015,30.68399]
[1777120733128,33.22,77595.48,0.0,0.59642,0.00015,30.68399]
[1777120733223,33.22,77595.48,0.0,0.59642,0.00015,30.68399]
[1777120733239,33.22,77595.48,0.0,0.59642,0.00015,30.68399]
[1777120733456,33.22,77595.48,0.0,0.59642,0.00015,30.68399]
[1777120733500,33.22,77595.48,0.0,0.59642,0.00015,30.68399]
[1777120733674,33.22,77590.21,0.0,0.59564,0.00015,30.69685]
[1777120734513,33.22,77590.21,0.0,0.59564,0.00015,30.69685]
[1777120734540,33.22,77590.21,0.0,0.59564,0.00015,30.69685]
[1777120734714,33.22,77586.42,0.0,0.59508,0.00015,30.70602]
[1777120734750,33.22,77586.42,0.0,0.59508,0.00015,30.70602]
[1777120735743,33.22,77584.81,0.0,0.59485,0.00015,30.7099]
[1777120735767,33.22,77584.81,0.0,0.59485,0.00015,30.7099]
[1777120736986,33.22,77584.61,0.0,0.59482,0.00015,30.71037]
[1777120737003,33.22,77584.61,0.0,0.59482,0.00015,30.71037]
[1777120737183,33.22,77584.61,0.0,0.59482,0.00015,30.71037]
[1777120737210,33.22,77584.61,0.0,0.59482,0.00015,30.71037]
[1777120737271,33.22,77584.61,0.0,0.59482,0.00015,30.71037]
[1777120737299,33.22,77584.61,0.0,0.59482,0.00015,30.71037]
[1777120737383,33.22,77584.61,0.0,0.59482,0.00015,30.71037]
[1777120737420,33.22,77584.61,0.0,0.59482,0.00015,30.71037]
[1777120738254,33.22,77584.27,0.0,0.59477,0.00015,30.71118]
[1777120738283,33.22,77584.27,0.0,0.59477,0.00015,30.71118]
[1777120738400,33.22,77584.27,0.0,0.59477,0.00015,30.71118]
[1777120738428,33.22,77584.27,0.0,0.59477,0.00015,30.71118]
[1777120738457,33.22,77584.27,0.0,0.59477,0.00015,30.71118]
[1777120738468,33.22,77584.27,0.0,0.59477,0.00015,30.71118]
[1777120739350,33.21,77584.15,0.0,0.59475,0.00015,30.71146]
[1777120739371,33.21,77584.15,0.0,0.59475,0.00015,30.71146]
[1777120739562,33.21,77584.15,0.0,0.59475,0.00015,30.71146]
[1777120739571,33.21,77584.15,0.0,0.59475,0.00015,30.71146]
[1777120740430,33.21,77583.13,0.0,0.5946,0.00015,30.7139]
[1777120740464,33.21,77583.13,0.0,0.5946,0.00015,30.7139]
[1777120740638,33.21,77583.13,0.0,0.5946,0.00015,30.7139]
[1777120740666,33.21,77583.13,0.0,0.5946,0.00015,30.7139]
[1777120741485,33.21,77582.03,0.0,0.59444,0.00015,30.71653]
[1777120741506,33.21,77582.03,0.0,0.59444,0.00015,30.71653]
[1777120741537,33.21,77582.03,0.0,0.59444,0.00015,30.71653]
[1777120741565,33.21,77582.03,0.0,0.59444,0.00015,30.71653]
[1777120741692,33.21,77581.98,0.0,0.59443,0.00015,30.71664]
[1777120741709,33.21,77581.98,0.0,0.59443,0.00015,30.71664]
[1777120742534,33.21,77581.98,0.0,0.59443,0.00015,30.71664]
[1777120742570,33.21,77581.98,0.0,0.59443,0.00015,30.71664]
[1777120742784,33.21,77582.01,0.0,0.59444,0.00015,30.71656]
[1777120742806,33.21,77582.01,0.0,0.59444,0.00015,30.71656]
[1777120743559,33.21,77582.01,0.0,0.59444,0.00015,30.71656]
[1777120743577,33.21,77582.01,0.0,0.59444,0.00015,30.71656]
[1777120743855,33.21,77581.79,0.0,0.5944,0.00015,30.71708]
[1777120743873,33.21,77581.79,0.0,0.5944,0.00015,30.71708]
[1777120744790,33.21,77581.58,0.0,0.59437,0.00015,30.71757]
[1777120744822,33.21,77581.58,0.0,0.59437,0.00015,30.71757]
[1777120745133,33.21,77581.58,0.0,0.59437,0.00015,30.71757]
[1777120745146,33.21,77581.58,0.0,0.59437,0.00015,30.71757]
[1777120745831,33.21,77581.28,0.0,0.59433,0.00015,30.71828]
[1777120745856,33.21,77581.28,0.0,0.59433,0.00015,30.71828]
[1777120746041,33.21,77581.28,0.0,0.59433,0.00015,30.71828]
[1777120746065,33.21,77581.28,0.0,0.59433,0.00015,30.71828]
[1777120747035,33.21,77581.3,0.0,0.59433,0.00015,30.71823]
[1777120747067,33.21,77581.3,0.0,0.59433,0.00015,30.71823]
[1777120747246,33.21,77581.3,0.0,0.59433,0.00015,30.71823]
[1777120747274,33.21,77581.3,0.0,0.59433,0.00015,30.71823]
[1777120748131,33.21,77581.8,0.0,0.59441,0.00015,30.71702]
[1777120748162,33.21,77581.8,0.0,0.59441,0.00015,30.71702]
[1777120748333,33.21,77581.8,0.0,0.59441,0.00015,30.71702]
[1777120748368,33.21,77581.8,0.0,0.59441,0.00015,30.71702]
[1777120749379,33.21,77582.77,0.0,0.59455,0.00015,30.71469]
[1777120749417,33.21,77582.77,0.0,0.59455,0.00015,30.71469]
[1777120749506,33.21,77582.77,0.0,0.59455,0.00015,30.71469]
[1777120749535,33.21,77582.77,0.0,0.59455,0.00015,30.71469]
[1777120749583,33.21,77582.77,0.0,0.59455,0.00015,30.71469]
[1777120749645,33.21,77582.77,0.0,0.59455,0.00015,30.71469]
[1777120749603,33.21,77582.73,0.0,0.59455,0.00015,30.71478]
[1777120749705,33.21,77582.73,0.0,0.59455,0.00015,30.71478]
[1777120749719,33.21,77582.73,0.0,0.59455,0.00015,30.71478]
[1777120749749,33.21,77582.73,0.0,0.59455,0.00015,30.71478]
[1777120749819,33.21,77582.73,0.0,0.59455,0.00015,30.71478]
[1777120749820,33.21,77580.0,0.0,0.59414,0.00015,30.72131]
[1777120752809,33.21,77574.9,0.0,0.59339,0.00015,30.73349]
[1777120756754,33.22,77574.35,0.0,0.5933,0.00015,30.73488]
[1777120756784,33.22,77574.35,0.0,0.5933,0.00015,30.73488]
[1777120756814,33.22,77574.35,0.0,0.5933,0.00015,30.73488]
[1777120756844,33.22,77574.35,0.0,0.5933,0.00015,30.73488]
[1777120756875,33.22,77574.35,0.0,0.5933,0.00015,30.73488]
[1777120756904,33.22,77574.35,0.0,0.5933,0.00015,30.73488]
[1777120757050,33.22,77575.13,0.0,0.59341,0.00015,30.73307]
[1777120762879,33.21,77574.4,0.0,0.59331,0.00015,30.73467]
[1777120766373,33.21,77572.29,0.0,0.593,0.00015,30.7396]
[1777120766384,33.21,77572.29,0.0,0.593,0.00015,30.7396]
[1777120766474,33.21,77565.02,0.0,0.59193,0.00015,30.75657]
[1777120767856,33.21,77565.02,0.0,0.59193,0.00015,30.75665]
[1777120767897,33.21,77565.02,0.0,0.59193,0.00015,30.75665]
[1777120767950,33.22,77560.97,0.0,0.59133,0.00015,30.76609]
[1777120769928,33.22,77553.74,0.0,0.59025,0.00015,30.78277]
[1777120773964,33.23,77549.74,0.0,0.58965,0.00015,30.78913]
[1777120779000,33.23,77546.58,0.0,0.58917,0.00015,30.7965]
[1777120785042,33.24,77546.13,0.0,0.58909,0.00015,30.79783]
[1777120790080,33.25,77541.59,0.0,0.5884,0.00015,30.8082]
[1777120795116,33.25,77542.07,0.0,0.58846,0.00015,30.80738]
[1777120800152,33.26,77543.97,0.0,0.58873,0.00015,30.80341]
[1777120805264,33.26,77543.76,0.0,0.58868,0.00015,30.80408]
[1777120812236,33.27,77544.52,0.0,0.58877,0.00015,30.8028]
[1777120817271,33.28,77544.04,0.0,0.58869,0.00015,30.80413]
[1777120822304,33.29,77546.6,0.0,0.58905,0.00015,30.79869]
[1777120827340,33.29,77545.79,0.0,0.58892,0.00015,30.80076]
[1777120832374,33.3,77545.41,0.0,0.58885,0.00015,30.79895]
[1777120837411,33.31,77544.75,0.0,0.58874,0.00015,30.80069]
[1777120842444,33.32,77543.93,0.0,0.5886,0.00015,30.80277]
[1777120847482,33.32,77543.39,0.0,0.58851,0.00015,30.80423]
[1777120853304,33.33,77543.15,0.0,0.58846,0.00015,30.80492]
[1777120854531,33.33,77534.21,0.0,0.58713,0.00015,30.82473]
[1777120855537,33.33,77533.38,0.0,0.58701,0.00015,30.82658]
[1777120860175,33.34,77530.99,0.0,0.58665,0.00015,30.83186]
[1777120862299,33.34,77530.5,0.0,0.58657,0.00015,30.83303]
[1777120867624,33.34,77528.74,0.0,0.5863,0.00015,30.83701]
[1777120872658,33.35,77531.05,0.0,0.58663,0.00015,30.83217]
[1777120877695,33.35,77534.19,0.0,0.58709,0.00015,30.82551]
[1777120882732,33.35,77535.65,0.0,0.5873,0.00015,30.82249]
[1777120887766,33.36,77535.43,0.0,0.58725,0.00015,30.82312]
[1777120892802,33.36,77536.94,0.0,0.58748,0.00015,30.81704]
[1777120897836,33.37,77538.24,0.0,0.58766,0.00015,30.81435]
[1777120902872,33.37,77538.97,0.0,0.58776,0.00015,30.81291]
[1777120907911,33.37,77538.78,0.0,0.58772,0.00015,30.8135]
[1777120912942,33.38,77540.94,0.0,0.58803,0.00015,30.8089]
[1777120917977,33.38,77543.22,0.0,0.58836,0.00015,30.80403]
[1777120922060,33.38,77543.77,0.0,0.58843,0.00015,30.80291]
[1777120925026,33.39,77549.27,0.0,0.58924,0.00015,30.79082]
[1777120931067,33.39,77549.45,0.0,0.58925,0.00015,30.79064]
[1777120936854,33.4,77548.92,0.0,0.58916,0.00015,30.792]
[1777120942144,33.4,77547.39,0.0,0.58893,0.00015,30.79561]
[1777120947180,33.41,77548.93,0.0,0.58914,0.00015,30.79237]
[1777120953221,33.41,77548.9,0.0,0.58913,0.00015,30.78975]
[1777120958257,33.42,77547.56,0.0,0.58892,0.00015,30.79292]
[1777120965306,33.42,77546.94,0.0,0.58882,0.00015,30.79455]
[1777120977391,33.44,77545.9,0.0,0.58864,0.00015,30.79731]
[1777120984438,33.44,77544.76,0.0,0.58846,0.00015,30.8001]
[1777120990056,33.45,77544.31,0.0,0.58838,0.00015,30.80121]
[1777120995516,33.46,77546.67,0.0,0.58871,0.00015,30.79634]
[1777121000550,33.46,77546.71,0.0,0.5887,0.00015,30.79647]
[1777121005086,33.46,77549.8,0.0,0.58915,0.00015,30.78978]
[1777121006593,33.47,77544.32,0.0,0.58834,0.00015,30.80197]
[1777121011627,33.47,77543.55,0.0,0.58822,0.00015,30.8009]
[1777121013641,33.47,77538.26,0.0,0.58744,0.00015,30.81251]
[1777121018677,33.48,77534.54,0.0,0.58689,0.00015,30.82069]
[1777121023715,33.48,77535.92,0.0,0.58709,0.00015,30.81782]
[1777121028747,33.48,77537.08,0.0,0.58725,0.00015,30.81541]
[1777121033782,33.48,77534.97,0.0,0.58693,0.00015,30.82008]
[1777121038816,33.49,77535.15,0.0,0.58695,0.00015,30.8198]
[1777121043852,33.49,77538.47,0.0,0.58744,0.00015,30.81274]
[1777121048891,33.49,77538.17,0.0,0.58738,0.00015,30.81351]
[1777121052917,33.5,77544.59,0.0,0.58832,0.00015,30.79961]
[1777121057952,33.5,77549.49,0.0,0.58903,0.00015,30.78894]
[1777121058205,33.5,77549.49,0.0,0.58903,0.00015,30.78894]
[1777121058228,33.5,77549.49,0.0,0.58903,0.00015,30.78894]
[1777121058960,33.5,77549.08,0.0,0.58897,0.00015,30.78988]
[1777121063994,33.5,77544.9,0.0,0.58835,0.00015,30.79924]
[1777121070036,33.51,77544.01,0.0,0.58821,0.00015,30.80134]
[1777121075070,33.51,77545.64,0.0,0.58845,0.00015,30.79494]
[1777121081113,33.52,77545.28,0.0,0.58839,0.00015,30.79591]
[1777121086147,33.52,77544.54,0.0,0.58827,0.00015,30.79766]
[1777121091184,33.52,77544.2,0.0,0.58821,0.00015,30.79852]
[1777121095025,33.52,77543.84,0.0,0.58816,0.00015,30.79936]
[1777121095350,33.52,77544.09,0.0,0.58819,0.00015,30.79883]
[1777121095383,33.52,77544.09,0.0,0.58819,0.00015,30.79883]
[1777121098340,33.53,77544.03,0.0,0.58818,0.00015,30.79903]
[1777121108298,33.53,77543.55,0.0,0.5881,0.00015,30.80033]
[1777121111322,33.53,77537.94,0.0,0.58727,0.00015,30.8126]
[1777121116357,33.54,77536.08,0.0,0.58699,0.00015,30.81669]
[1777121121393,33.54,77538.93,0.0,0.58741,0.00015,30.8106]
[1777121125421,33.54,77544.38,0.0,0.5882,0.00015,30.79881]
[1777121134398,33.54,77544.61,0.0,0.58823,0.00015,30.7984]
[1777121139518,33.55,77545.85,0.0,0.58841,0.00015,30.79298]
[1777121144589,33.55,77540.89,0.0,0.58767,0.00015,30.8039]
[1777121150633,33.55,77544.16,0.0,0.58815,0.00015,30.7969]
[1777121158413,33.56,77545.01,0.0,0.58826,0.00015,30.79522]
[1777121163722,33.56,77545.01,0.0,0.58825,0.00015,30.79534]
[1777121169766,33.56,77547.34,0.0,0.58859,0.00015,30.79035]
[1777121174800,33.57,77547.99,0.0,0.58868,0.00015,30.78903]
[1777121179836,33.57,77547.74,0.0,0.58863,0.00015,30.78971]
[1777121184869,33.57,77542.5,0.0,0.58786,0.00015,30.8013]
[1777121189907,33.58,77538.84,0.0,0.58732,0.00015,30.80935]
[1777121196954,33.58,77535.05,0.0,0.58676,0.00015,30.81469]
[1777121202996,33.58,77532.25,0.0,0.58635,0.00015,30.82075]
[1777121208030,33.58,77532.43,0.0,0.58637,0.00015,30.8204]
[1777121213066,33.58,77535.19,0.0,0.58677,0.00015,30.81453]
[1777121218101,33.58,77536.15,0.0,0.58691,0.00015,30.8125]
[1777121223137,33.59,77537.08,0.0,0.58705,0.00015,30.81053]
[1777121228904,33.59,77537.98,0.0,0.58718,0.00015,30.80863]
[1777121238974,33.59,77540.15,0.0,0.58749,0.00015,30.80399]
[1777121249046,33.59,77540.91,0.0,0.58759,0.00015,30.80247]
[1777121254335,33.59,77540.91,0.0,0.5876,0.00015,30.79959]
[1777121254359,33.59,77540.91,0.0,0.5876,0.00015,30.79959]
[1777121254612,33.59,77540.91,0.0,0.5876,0.00015,30.79959]
[1777121254643,33.59,77540.91,0.0,0.5876,0.00015,30.79959]
[1777121254984,33.59,77540.91,0.0,0.5876,0.00015,30.79959]
[1777121255013,33.59,77540.91,0.0,0.5876,0.00015,30.79959]
[1777121255043,33.59,77540.91,0.0,0.5876,0.00015,30.79959]
[1777121255071,33.59,77540.91,0.0,0.5876,0.00015,30.79959]
[1777121255101,33.59,77540.91,0.0,0.5876,0.00015,30.79959]
[1777121255131,33.59,77540.91,0.0,0.5876,0.00015,30.79959]
[1777121255161,33.59,77540.91,0.0,0.5876,0.00015,30.79959]
[1777121255190,33.59,77540.91,0.0,0.5876,0.00015,30.79959]
[1777121255200,33.59,77542.1,0.0,0.58777,0.00015,30.79702]
[1777121255221,33.59,77542.1,0.0,0.58777,0.00015,30.79702]
[1777121255226,33.59,77542.1,0.0,0.58777,0.00015,30.79702]
[1777121255739,33.59,77542.1,0.0,0.58777,0.00015,30.79702]
[1777121255758,33.59,77542.1,0.0,0.58777,0.00015,30.79702]
[1777121255787,33.59,77542.1,0.0,0.58777,0.00015,30.79702]
[1777121255817,33.59,77542.1,0.0,0.58777,0.00015,30.79702]
[1777121255846,33.59,77542.1,0.0,0.58777,0.00015,30.79702]
[1777121255875,33.59,77542.1,0.0,0.58777,0.00015,30.79702]
[1777121255905,33.59,77542.1,0.0,0.58777,0.00015,30.79702]
[1777121255934,33.59,77542.1,0.0,0.58777,0.00015,30.79702]
[1777121255963,33.59,77542.1,0.0,0.58777,0.00015,30.79702]
[1777121255993,33.59,77542.1,0.0,0.58777,0.00015,30.79702]
[1777121256023,33.59,77542.1,0.0,0.58777,0.00015,30.79702]
[1777121256055,33.59,77542.1,0.0,0.58777,0.00015,30.79702]
[1777121256081,33.59,77542.1,0.0,0.58777,0.00015,30.79702]
[1777121256111,33.59,77542.1,0.0,0.58777,0.00015,30.79702]
[1777121256252,33.59,77542.16,0.0,0.58778,0.00015,30.7969]
[1777121256282,33.59,77542.16,0.0,0.58778,0.00015,30.7969]
[1777121256813,33.59,77542.16,0.0,0.58778,0.00015,30.7969]
[1777121256823,33.59,77542.16,0.0,0.58778,0.00015,30.7969]
[1777121256852,33.59,77542.16,0.0,0.58778,0.00015,30.7969]
[1777121256883,33.59,77542.16,0.0,0.58778,0.00015,30.7969]
[1777121256913,33.59,77542.16,0.0,0.58778,0.00015,30.7969]
[1777121256942,33.59,77542.16,0.0,0.58778,0.00015,30.7969]
[1777121256972,33.59,77542.16,0.0,0.58778,0.00015,30.7969]
[1777121257001,33.59,77542.16,0.0,0.58778,0.00015,30.7969]
[1777121257035,33.59,77542.16,0.0,0.58778,0.00015,30.7969]
[1777121257823,33.59,77542.16,0.0,0.58778,0.00015,30.79691]
[1777121257835,33.59,77542.16,0.0,0.58778,0.00015,30.79691]
[1777121257865,33.59,77542.16,0.0,0.58778,0.00015,30.79691]
[1777121257894,33.59,77542.16,0.0,0.58778,0.00015,30.79691]
[1777121257923,33.59,77542.16,0.0,0.58778,0.00015,30.79691]
[1777121257952,33.59,77542.16,0.0,0.58778,0.00015,30.79691]
[1777121257981,33.59,77542.16,0.0,0.58778,0.00015,30.79691]
[1777121258011,33.59,77542.16,0.0,0.58778,0.00015,30.79691]
[1777121258040,33.59,77542.16,0.0,0.58778,0.00015,30.79691]
[1777121263420,33.6,77539.71,0.0,0.58742,0.00015,30.8023]
[1777121269188,33.6,77539.23,0.0,0.58734,0.00015,30.80338]
[1777121274497,33.6,77539.23,0.0,0.58734,0.00015,30.80343]
[1777121281546,33.6,77538.31,0.0,0.5872,0.00015,30.80548]
[1777121287587,33.6,77537.46,0.0,0.58707,0.00015,30.80737]
[1777121296084,33.6,77537.56,0.0,0.58709,0.00015,30.80717]
[1777121301686,33.6,77536.98,0.0,0.587,0.00015,30.80852]
[1777121306721,33.61,77536.53,0.0,0.58693,0.00015,30.80953]
[1777121312763,33.61,77536.14,0.0,0.58688,0.00015,30.80748]
[1777121317797,33.61,77536.09,0.0,0.58687,0.00015,30.80763]
[1777121322833,33.61,77539.18,0.0,0.58732,0.00015,30.80102]
[1777121327867,33.61,77539.63,0.0,0.58738,0.00015,30.80011]
[1777121332906,33.61,77542.25,0.0,0.58776,0.00015,30.7945]
[1777121337993,33.61,77541.97,0.0,0.58771,0.00015,30.7952]
[1777121343029,33.62,77540.59,0.0,0.58751,0.00015,30.79827]
[1777121348063,33.62,77539.86,0.0,0.58739,0.00015,30.79993]
[1777121353101,33.62,77539.13,0.0,0.58728,0.00015,30.80159]
[1777121358134,33.62,77538.87,0.0,0.58724,0.00015,30.80223]
[1777121363169,33.63,77537.8,0.0,0.58708,0.00015,30.80462]
[1777121368204,33.63,77537.82,0.0,0.58708,0.00015,30.80465]
[1777121373238,33.63,77537.89,0.0,0.58709,0.00015,30.80165]
[1777121375252,33.63,77530.68,0.0,0.58603,0.00015,30.81708]
[1777121381295,33.63,77530.9,0.0,0.58606,0.00015,30.81666]
[1777121386415,33.63,77531.54,0.0,0.58615,0.00015,30.81532]
[1777121386439,33.63,77531.54,0.0,0.58615,0.00015,30.81532]
[1777121386516,33.63,77531.83,0.0,0.58619,0.00015,30.81473]
[1777121392536,33.63,77532.06,0.0,0.58623,0.00015,30.81426]
[1777121398721,33.63,77532.5,0.0,0.58629,0.00015,30.81338]
[1777121410173,33.64,77533.67,0.0,0.58646,0.00015,30.81096]
[1777121416541,33.64,77535.67,0.0,0.58675,0.00015,30.80672]
[1777121421576,33.64,77543.61,0.0,0.58791,0.00015,30.78963]
[1777121426610,33.64,77544.78,0.0,0.58807,0.00015,30.78717]
[1777121432652,33.64,77543.72,0.0,0.58792,0.00015,30.78665]
[1777121440384,33.65,77543.45,0.0,0.58787,0.00015,30.78735]
[1777121449773,33.65,77540.91,0.0,0.58749,0.00015,30.79302]
[1777121454807,33.65,77538.6,0.0,0.58715,0.00015,30.79807]
[1777121460852,33.66,77538.22,0.0,0.58709,0.00015,30.79897]
[1777121466893,33.66,77538.4,0.0,0.58711,0.00015,30.79867]
[1777121474951,33.66,77538.11,0.0,0.58706,0.00015,30.79941]
[1777121480665,33.66,77537.23,0.0,0.58693,0.00015,30.80137]
[1777121486029,33.66,77536.53,0.0,0.58682,0.00015,30.80294]
[1777121492069,33.67,77536.33,0.0,0.5868,0.00015,30.8005]
[1777121497105,33.67,77533.93,0.0,0.58644,0.00015,30.80568]
[1777121502139,33.67,77533.92,0.0,0.58644,0.00015,30.80575]
[1777121507174,33.67,77534.39,0.0,0.5865,0.00015,30.80479]
[1777121512210,33.67,77534.87,0.0,0.58657,0.00015,30.80381]
[1777121517245,33.67,77534.98,0.0,0.58658,0.00015,30.80362]
[1777121522280,33.67,77540.29,0.0,0.58736,0.00015,30.7923]
[1777121526833,33.68,77540.01,0.0,0.58731,0.00015,30.79296]
[1777121526863,33.68,77540.01,0.0,0.58731,0.00015,30.79296]
[1777121527027,33.68,77540.01,0.0,0.58731,0.00015,30.79296]
[1777121527042,33.68,77540.01,0.0,0.58731,0.00015,30.79296]
[1777121527277,33.68,77540.01,0.0,0.58731,0.00015,30.79296]
[1777121527289,33.68,77539.8,0.0,0.58728,0.00015,30.79343]
[1777121532066,33.68,77539.24,0.0,0.5872,0.00015,30.79469]
[1777121532103,33.68,77539.24,0.0,0.5872,0.00015,30.79469]
[1777121532266,33.68,77539.24,0.0,0.5872,0.00015,30.79469]
[1777121532279,33.68,77539.24,0.0,0.5872,0.00015,30.79469]
[1777121532308,33.68,77539.24,0.0,0.5872,0.00015,30.79469]
[1777121532337,33.68,77539.24,0.0,0.5872,0.00015,30.79469]
[1777121532365,33.68,77539.24,0.0,0.5872,0.00015,30.79469]
[1777121532395,33.68,77539.24,0.0,0.5872,0.00015,30.79469]
[1777121532425,33.68,77539.24,0.0,0.5872,0.00015,30.79469]
[1777121532455,33.68,77539.24,0.0,0.5872,0.00015,30.79469]
[1777121532484,33.68,77538.89,0.0,0.58714,0.00015,30.79546]
[1777121532513,33.68,77538.89,0.0,0.58714,0.00015,30.79546]
[1777121532547,33.68,77538.89,0.0,0.58714,0.00015,30.79546]
[1777121533276,33.68,77538.89,0.0,0.58714,0.00015,30.79546]
[1777121533286,33.68,77538.89,0.0,0.58714,0.00015,30.79546]
[1777121533493,33.68,77538.57,0.0,0.5871,0.00015,30.79616]
[1777121534364,33.68,77538.57,0.0,0.5871,0.00015,30.79618]
[1777121539401,33.68,77538.52,0.0,0.58708,0.00015,30.79635]
[1777121544436,33.68,77539.57,0.0,0.58723,0.00015,30.79417]
[1777121549469,33.68,77539.92,0.0,0.58728,0.00015,30.79349]
[1777121555456,33.69,77539.99,0.0,0.58729,0.00015,30.79045]
[1777121555495,33.69,77539.99,0.0,0.58729,0.00015,30.79045]
[1777121555612,33.69,77539.99,0.0,0.58729,0.00015,30.79045]
[1777121555713,33.69,77539.54,0.0,0.58723,0.00015,30.79148]
[1777121561224,33.69,77539.29,0.0,0.58718,0.00015,30.79209]
[1777121566591,33.69,77540.18,0.0,0.58731,0.00015,30.79027]
[1777121573729,33.69,77540.04,0.0,0.58729,0.00015,30.79064]
[1777121581365,33.7,77540.17,0.0,0.58729,0.00015,30.79053]
[1777121587738,33.7,77540.43,0.0,0.58732,0.00015,30.79011]
[1777121592772,33.7,77540.79,0.0,0.58737,0.00015,30.78945]
[1777121597808,33.71,77540.68,0.0,0.58735,0.00015,30.7898]
[1777121603849,33.71,77540.29,0.0,0.58728,0.00015,30.79078]
[1777121608885,33.72,77541.99,0.0,0.58752,0.00015,30.78724]
[1777121616940,33.72,77544.88,0.0,0.58794,0.00015,30.77828]
[1777121622982,33.73,77544.29,0.0,0.58784,0.00015,30.77973]
[1777121631039,33.73,77543.64,0.0,0.58774,0.00015,30.78135]
[1777121636073,33.73,77550.22,0.0,0.58869,0.00015,30.76719]
[1777121641109,33.74,77553.98,0.0,0.58923,0.00015,30.7591]
[1777121647153,33.74,77556.5,0.0,0.58958,0.00015,30.75375]
[1777121656216,33.75,77560.17,0.0,0.5901,0.00015,30.74593]
[1777121661252,33.76,77560.52,0.0,0.59014,0.00015,30.74534]
[1777121667294,33.76,77555.93,0.0,0.58946,0.00015,30.75575]
[1777121672329,33.77,77553.9,0.0,0.58916,0.00015,30.75749]
[1777121677363,33.77,77550.61,0.0,0.58867,0.00015,30.76489]
[1777121682399,33.78,77548.42,0.0,0.58834,0.00015,30.76985]
[1777121687434,33.78,77544.11,0.0,0.5877,0.00015,30.77936]
[1777121692644,33.79,77542.9,0.0,0.58752,0.00015,30.78209]
[1777121699517,33.79,77543.04,0.0,0.58752,0.00015,30.78203]
[1777121704553,33.8,77542.73,0.0,0.58747,0.00015,30.78285]
[1777121712281,33.8,77542.69,0.0,0.58745,0.00015,30.78319]
[1777121719659,33.81,77542.33,0.0,0.58738,0.00015,30.78419]
[1777121724695,33.81,77542.05,0.0,0.58733,0.00015,30.78495]
[1777121731746,33.82,77541.76,0.0,0.58728,0.00015,30.78289]
[1777121737472,33.82,77541.76,0.0,0.58728,0.00015,30.78292]
[1777121742686,33.83,77541.62,0.0,0.58725,0.00015,30.78347]
[1777121746852,33.83,77533.51,0.0,0.58606,0.00015,30.80087]
[1777121752563,33.84,77533.69,0.0,0.58608,0.00015,30.80058]
[1777121758936,33.84,77532.71,0.0,0.58593,0.00015,30.80276]
[1777121763971,33.84,77533.47,0.0,0.58603,0.00015,30.80124]
[1777121769006,33.84,77534.5,0.0,0.58618,0.00015,30.79914]
[1777121775048,33.84,77534.73,0.0,0.58621,0.00015,30.79873]
[1777121781090,33.85,77535.6,0.0,0.58633,0.00015,30.79697]
[1777121787131,33.85,77535.53,0.0,0.58632,0.00015,30.79719]
[1777121793176,33.85,77536.16,0.0,0.58641,0.00015,30.793]
[1777121799217,33.85,77536.17,0.0,0.58641,0.00015,30.79305]
[1777121804253,33.85,77536.44,0.0,0.58644,0.00015,30.79254]
[1777121810295,33.86,77535.14,0.0,0.58625,0.00015,30.79535]
[1777121818351,33.86,77536.1,0.0,0.58639,0.00015,30.79339]
[1777121823388,33.86,77536.03,0.0,0.58637,0.00015,30.79357]
[1777121830437,33.86,77536.38,0.0,0.58642,0.00015,30.79287]
[1777121832450,33.86,77543.85,0.0,0.58751,0.00015,30.77696]
[1777121835471,33.86,77544.51,0.0,0.5876,0.00015,30.77558]
[1777121840507,33.86,77541.5,0.0,0.58716,0.00015,30.78209]
[1777121845541,33.86,77540.08,0.0,0.58695,0.00015,30.78518]
[1777121850577,33.87,77540.32,0.0,0.58698,0.00015,30.78474]
[1777121856619,33.87,77540.24,0.0,0.58697,0.00015,30.78206]
[1777121863667,33.87,77539.95,0.0,0.58692,0.00015,30.78279]
[1777121872731,33.88,77539.44,0.0,0.58684,0.00015,30.78403]
[1777121877766,33.88,77539.3,0.0,0.58682,0.00015,30.78441]
[1777121882801,33.88,77539.31,0.0,0.58681,0.00015,30.78448]
[1777121887840,33.88,77539.09,0.0,0.58678,0.00015,30.78504]
[1777121893552,33.89,77539.07,0.0,0.58677,0.00015,30.78519]
[1777121898922,33.89,77538.75,0.0,0.58671,0.00015,30.78598]
[1777121903952,33.89,77539.13,0.0,0.58676,0.00015,30.78526]
[1777121908986,33.89,77539.17,0.0,0.58676,0.00015,30.78527]
[1777121914318,33.9,77539.07,0.0,0.58675,0.00015,30.78263]
[1777121923762,33.9,77539.05,0.0,0.58674,0.00015,30.78286]
[1777121929131,33.9,77538.28,0.0,0.58662,0.00015,30.78461]
[1777121934166,33.91,77538.22,0.0,0.58661,0.00015,30.78483]
[1777121941214,33.91,77538.32,0.0,0.58661,0.00015,30.78474]
[1777121952293,33.92,77538.56,0.0,0.58664,0.00015,30.78444]
[1777121960349,33.92,77538.61,0.0,0.58663,0.00015,30.78448]
[1777121966390,33.92,77539.14,0.0,0.5867,0.00015,30.78347]
[1777121973440,33.93,77539.19,0.0,0.58671,0.00015,30.78055]
[1777121978475,33.93,77538.81,0.0,0.58665,0.00015,30.78144]
[1777121983510,33.93,77536.72,0.0,0.58634,0.00015,30.78593]
[1777121991565,33.93,77536.29,0.0,0.58628,0.00015,30.78694]
[1777121997607,33.94,77536.08,0.0,0.58624,0.00015,30.78745]
[1777122002643,33.94,77541.75,0.0,0.58706,0.00015,30.77552]
[1777122007678,33.94,77540.93,0.0,0.58694,0.00015,30.77735]
[1777122012713,33.94,77539.75,0.0,0.58676,0.00015,30.77992]
[1777122017748,33.94,77539.99,0.0,0.58679,0.00015,30.77949]
[1777122023791,33.95,77543.2,0.0,0.58725,0.00015,30.77276]
[1777122028825,33.95,77543.55,0.0,0.5873,0.00015,30.77209]
[1777122033860,33.95,77545.69,0.0,0.58761,0.00015,30.76466]
[1777122038895,33.95,77546.35,0.0,0.5877,0.00015,30.76335]
[1777122044938,33.96,77545.88,0.0,0.58763,0.00015,30.76446]
[1777122050979,33.96,77545.41,0.0,0.58755,0.00015,30.76558]
[1777122057024,33.96,77544.7,0.0,0.58744,0.00015,30.76721]
[1777122061533,33.96,77544.75,0.0,0.58745,0.00015,30.76712]
[1777122061550,33.96,77544.75,0.0,0.58745,0.00015,30.76712]
[1777122061762,33.96,77544.75,0.0,0.58745,0.00015,30.76712]
[1777122061832,33.96,77544.89,0.0,0.58746,0.00015,30.7669]
[1777122064746,33.97,77551.35,0.0,0.5884,0.00014,30.75307]
[1777122072133,33.97,77554.49,0.0,0.58884,0.00014,30.74646]
[1777122076264,33.97,77557.46,0.0,0.58927,0.00014,30.74005]
[1777122076300,33.97,77557.46,0.0,0.58927,0.00014,30.74005]
[1777122076331,33.97,77557.46,0.0,0.58927,0.00014,30.74005]
[1777122076504,33.97,77557.46,0.0,0.58927,0.00014,30.74005]
[1777122076608,33.97,77557.46,0.0,0.58927,0.00014,30.74005]
[1777122076708,33.97,77558.49,0.0,0.58942,0.00014,30.73782]
[1777122077332,33.97,77558.49,0.0,0.58942,0.00014,30.73782]
[1777122077370,33.97,77558.49,0.0,0.58942,0.00014,30.73782]
[1777122077534,33.97,77558.49,0.0,0.58942,0.00014,30.73782]
[1777122077549,33.97,77558.49,0.0,0.58942,0.00014,30.73782]
[1777122078373,33.97,77558.27,0.0,0.58938,0.00014,30.73833]
[1777122078409,33.97,77558.27,0.0,0.58938,0.00014,30.73833]
[1777122078600,33.97,77558.27,0.0,0.58938,0.00014,30.73833]
[1777122078618,33.97,77558.27,0.0,0.58938,0.00014,30.73833]
[1777122079498,33.97,77556.27,0.0,0.58909,0.00014,30.74273]
[1777122079530,33.97,77556.27,0.0,0.58909,0.00014,30.74273]
[1777122079711,33.97,77556.27,0.0,0.58909,0.00014,30.74273]
[1777122079737,33.97,77556.27,0.0,0.58909,0.00014,30.74273]
[1777122080709,33.98,77555.16,0.0,0.58893,0.00014,30.74517]
[1777122080746,33.98,77555.16,0.0,0.58893,0.00014,30.74517]
[1777122080912,33.98,77555.16,0.0,0.58893,0.00014,30.74517]
[1777122080953,33.98,77555.16,0.0,0.58893,0.00014,30.74517]
[1777122081868,33.98,77554.45,0.0,0.58883,0.00014,30.74674]
[1777122081892,33.98,77554.45,0.0,0.58883,0.00014,30.74674]
[1777122082076,33.98,77553.78,0.0,0.58873,0.00014,30.74821]
[1777122082101,33.98,77553.78,0.0,0.58873,0.00014,30.74821]
[1777122083002,33.98,77553.78,0.0,0.58873,0.00014,30.74821]
[1777122083040,33.98,77553.78,0.0,0.58873,0.00014,30.74821]
[1777122083200,33.98,77553.78,0.0,0.58873,0.00014,30.74824]
[1777122083219,33.98,77553.78,0.0,0.58873,0.00014,30.74824]
[1777122084085,33.98,77552.91,0.0,0.5886,0.00014,30.75014]
[1777122084103,33.98,77552.91,0.0,0.5886,0.00014,30.75014]
[1777122084298,33.98,77552.91,0.0,0.5886,0.00014,30.75014]
[1777122084310,33.98,77552.91,0.0,0.5886,0.00014,30.75014]
[1777122085126,33.98,77552.07,0.0,0.58848,0.00014,30.75198]
[1777122085142,33.98,77552.07,0.0,0.58848,0.00014,30.75198]
[1777122085434,33.98,77552.07,0.0,0.58848,0.00014,30.75198]
[1777122085467,33.98,77552.07,0.0,0.58848,0.00014,30.75198]
[1777122086684,33.98,77551.88,0.0,0.58845,0.00014,30.75241]
[1777122086704,33.98,77551.88,0.0,0.58845,0.00014,30.75241]
[1777122086965,33.98,77551.88,0.0,0.58845,0.00014,30.75241]
[1777122087001,33.98,77551.88,0.0,0.58845,0.00014,30.75241]
[1777122087841,33.98,77551.4,0.0,0.58838,0.00014,30.75347]
[1777122087864,33.98,77551.4,0.0,0.58838,0.00014,30.75347]
[1777122088033,33.98,77551.4,0.0,0.58838,0.00014,30.75347]
[1777122088072,33.98,77550.91,0.0,0.5883,0.00014,30.75455]
[1777122088936,33.98,77550.91,0.0,0.5883,0.00014,30.75455]
[1777122088956,33.98,77550.91,0.0,0.5883,0.00014,30.75455]
[1777122089341,33.98,77550.63,0.0,0.58826,0.00014,30.75517]
[1777122089371,33.98,77550.63,0.0,0.58826,0.00014,30.75517]
[1777122089607,33.98,77550.63,0.0,0.58826,0.00014,30.75517]
[1777122089636,33.98,77550.63,0.0,0.58826,0.00014,30.75517]
[1777122089647,33.98,77550.63,0.0,0.58826,0.00014,30.75517]
[1777122089666,33.98,77550.63,0.0,0.58826,0.00014,30.75517]
[1777122090127,33.98,77550.63,0.0,0.58826,0.00014,30.75519]
[1777122090136,33.98,77550.63,0.0,0.58826,0.00014,30.75519]
[1777122090512,33.98,77550.63,0.0,0.58826,0.00014,30.75519]
[1777122090547,33.98,77550.63,0.0,0.58826,0.00014,30.75519]
[1777122091626,33.98,77550.63,0.0,0.58826,0.00014,30.75521]
[1777122091663,33.98,77550.63,0.0,0.58826,0.00014,30.75521]
[1777122091983,33.98,77550.63,0.0,0.58826,0.00014,30.75521]
[1777122092018,33.98,77550.63,0.0,0.58826,0.00014,30.75521]
[1777122092884,33.98,77550.63,0.0,0.58827,0.00014,30.75229]
[1777122092907,33.98,77550.63,0.0,0.58827,0.00014,30.75229]
[1777122092937,33.98,77550.63,0.0,0.58827,0.00014,30.75229]
[1777122092967,33.98,77550.63,0.0,0.58827,0.00014,30.75229]
[1777122093204,33.98,77548.94,0.0,0.58802,0.00014,30.75595]
[1777122093230,33.98,77548.94,0.0,0.58802,0.00014,30.75595]
[1777122094018,33.98,77548.94,0.0,0.58802,0.00014,30.75595]
[1777122094055,33.98,77548.94,0.0,0.58802,0.00014,30.75595]
[1777122094250,33.98,77548.58,0.0,0.58797,0.00014,30.75675]
[1777122094261,33.98,77548.58,0.0,0.58797,0.00014,30.75675]
[1777122095022,33.98,77548.58,0.0,0.58797,0.00014,30.75675]
[1777122095054,33.98,77548.58,0.0,0.58797,0.00014,30.75675]
[1777122095265,33.98,77548.22,0.0,0.58791,0.00014,30.75754]
[1777122095290,33.98,77548.22,0.0,0.58791,0.00014,30.75754]
[1777122096171,33.98,77547.13,0.0,0.58775,0.00014,30.75989]
[1777122096208,33.98,77547.13,0.0,0.58775,0.00014,30.75989]
[1777122096380,33.98,77547.13,0.0,0.58775,0.00014,30.75989]
[1777122096413,33.98,77547.13,0.0,0.58775,0.00014,30.75989]
[1777122097191,33.98,77546.83,0.0,0.58771,0.00014,30.76055]
[1777122097207,33.98,77546.83,0.0,0.58771,0.00014,30.76055]
[1777122097474,33.98,77546.83,0.0,0.58771,0.00014,30.76055]
[1777122097503,33.98,77546.83,0.0,0.58771,0.00014,30.76055]
[1777122098244,33.98,77546.43,0.0,0.58765,0.00014,30.76143]
[1777122098271,33.98,77546.43,0.0,0.58765,0.00014,30.76143]
[1777122098396,33.98,77546.43,0.0,0.58765,0.00014,30.76143]
[1777122098428,33.98,77546.43,0.0,0.58765,0.00014,30.76143]
[1777122098491,33.98,77546.43,0.0,0.58765,0.00014,30.76143]
[1777122098515,33.98,77546.43,0.0,0.58765,0.00014,30.76143]
[1777122099279,33.98,77546.43,0.0,0.58765,0.00014,30.76144]
[1777122099293,33.98,77546.43,0.0,0.58765,0.00014,30.76144]
[1777122099533,33.98,77546.43,0.0,0.58765,0.00014,30.76144]
[1777122099564,33.98,77546.43,0.0,0.58765,0.00014,30.76144]
[1777122100365,33.99,77545.98,0.0,0.58758,0.00014,30.76242]
[1777122100395,33.99,77545.98,0.0,0.58758,0.00014,30.76242]
[1777122100649,33.99,77545.98,0.0,0.58758,0.00014,30.76242]
[1777122100675,33.99,77545.98,0.0,0.58758,0.00014,30.76242]
[1777122101514,33.99,77545.98,0.0,0.58758,0.00014,30.76244]
[1777122101536,33.99,77545.98,0.0,0.58758,0.00014,30.76244]
[1777122101776,33.99,77545.98,0.0,0.58758,0.00014,30.76244]
[1777122101790,33.99,77545.98,0.0,0.58758,0.00014,30.76244]
[1777122102720,33.99,77545.67,0.0,0.58754,0.00014,30.76312]
[1777122102739,33.99,77545.67,0.0,0.58754,0.00014,30.76312]
[1777122102920,33.99,77545.67,0.0,0.58754,0.00014,30.76312]
[1777122102953,33.99,77545.67,0.0,0.58754,0.00014,30.76312]
[1777122103835,33.99,77545.37,0.0,0.58749,0.00014,30.76377]
[1777122103846,33.99,77545.37,0.0,0.58749,0.00014,30.76377]
[1777122104040,33.99,77545.37,0.0,0.58749,0.00014,30.76377]
[1777122104056,33.99,77545.37,0.0,0.58749,0.00014,30.76377]
[1777122104904,33.99,77545.17,0.0,0.58746,0.00014,30.76422]
[1777122104915,33.99,77545.17,0.0,0.58746,0.00014,30.76422]
[1777122105102,33.99,77545.02,0.0,0.58744,0.00014,30.76455]
[1777122105123,33.99,77545.02,0.0,0.58744,0.00014,30.76455]
[1777122106039,33.99,77545.02,0.0,0.58744,0.00014,30.76455]
[1777122106078,33.99,77545.02,0.0,0.58744,0.00014,30.76457]
[1777122106249,33.99,77545.02,0.0,0.58744,0.00014,30.76457]
[1777122106282,33.99,77545.02,0.0,0.58744,0.00014,30.76457]
[1777122107211,33.99,77544.95,0.0,0.58743,0.00014,30.76473]
[1777122107225,33.99,77544.95,0.0,0.58743,0.00014,30.76473]
[1777122107420,33.99,77544.95,0.0,0.58743,0.00014,30.76473]
[1777122107434,33.99,77544.95,0.0,0.58743,0.00014,30.76473]
[1777122108369,33.99,77544.63,0.0,0.58738,0.00014,30.76543]
[1777122108389,33.99,77544.63,0.0,0.58738,0.00014,30.76543]
[1777122108570,33.99,77544.63,0.0,0.58738,0.00014,30.76543]
[1777122108596,33.99,77544.63,0.0,0.58738,0.00014,30.76543]
[1777122109567,33.99,77544.32,0.0,0.58734,0.00014,30.7661]
[1777122109591,33.99,77544.32,0.0,0.58734,0.00014,30.7661]
[1777122109651,33.99,77544.32,0.0,0.58734,0.00014,30.7661]
[1777122109679,33.99,77544.32,0.0,0.58734,0.00014,30.7661]
[1777122109764,33.99,77544.32,0.0,0.58734,0.00014,30.7661]
[1777122109797,33.99,77544.32,0.0,0.58734,0.00014,30.7661]
[1777122110620,33.99,77544.32,0.0,0.58734,0.00014,30.76612]
[1777122110655,33.99,77544.32,0.0,0.58734,0.00014,30.76612]
[1777122110714,33.99,77544.32,0.0,0.58734,0.00014,30.76612]
[1777122110742,33.99,77544.32,0.0,0.58734,0.00014,30.76612]
[1777122110959,33.99,77544.32,0.0,0.58734,0.00014,30.76612]
[1777122110981,33.99,77544.32,0.0,0.58734,0.00014,30.76612]
[1777122111878,33.99,77543.86,0.0,0.58727,0.00014,30.76711]
[1777122111908,33.99,77543.86,0.0,0.58727,0.00014,30.76711]
[1777122112120,33.99,77543.57,0.0,0.58722,0.00014,30.76774]
[1777122112147,33.99,77543.57,0.0,0.58722,0.00014,30.76774]
[1777122112178,33.99,77543.57,0.0,0.58722,0.00014,30.76774]
[1777122112188,33.99,77543.57,0.0,0.58722,0.00014,30.76774]
[1777122113101,33.99,77543.57,0.0,0.58722,0.00014,30.76775]
[1777122113123,33.99,77543.57,0.0,0.58722,0.00014,30.76775]
[1777122113437,33.99,77543.57,0.0,0.58722,0.00014,30.76775]
[1777122113449,33.99,77543.57,0.0,0.58722,0.00014,30.76775]
[1777122114370,33.99,77544.0,0.0,0.58729,0.00014,30.76685]
[1777122114398,33.99,77544.0,0.0,0.58729,0.00014,30.76685]
[1777122114576,33.99,77544.0,0.0,0.58729,0.00014,30.76685]
[1777122114608,33.99,77544.0,0.0,0.58729,0.00014,30.76685]
[1777122116270,33.99,77546.91,0.0,0.58771,0.00014,30.76066]
[1777122116298,33.99,77546.91,0.0,0.58771,0.00014,30.76066]
[1777122116484,33.99,77546.91,0.0,0.58771,0.00014,30.76066]
[1777122116506,33.99,77546.91,0.0,0.58771,0.00014,30.76066]
[1777122117387,33.99,77546.64,0.0,0.58767,0.00014,30.76126]
[1777122117428,33.99,77546.64,0.0,0.58767,0.00014,30.76126]
[1777122117606,33.99,77546.64,0.0,0.58767,0.00014,30.76126]
[1777122117646,33.99,77546.64,0.0,0.58767,0.00014,30.76126]
[1777122117669,33.99,77546.64,0.0,0.58767,0.00014,30.76126]
[1777122117700,33.99,77546.64,0.0,0.58767,0.00014,30.76126]
[1777122118485,33.99,77547.59,0.0,0.5878,0.00014,30.75924]
[1777122118506,33.99,77547.59,0.0,0.5878,0.00014,30.75924]
[1777122118702,33.99,77547.59,0.0,0.5878,0.00014,30.75924]
[1777122118713,33.99,77547.59,0.0,0.5878,0.00014,30.75924]
[1777122119981,33.99,77548.51,0.0,0.58794,0.00014,30.75728]
[1777122119990,33.99,77548.51,0.0,0.58794,0.00014,30.75728]
[1777122120110,33.99,77549.61,0.0,0.58809,0.00014,30.75493]
[1777122120140,33.99,77549.61,0.0,0.58809,0.00014,30.75493]
[1777122120180,33.99,77549.61,0.0,0.58809,0.00014,30.75493]
[1777122120199,33.99,77549.61,0.0,0.58809,0.00014,30.75493]
[1777122121112,33.99,77549.61,0.0,0.58809,0.00014,30.75494]
[1777122121143,33.99,77549.61,0.0,0.58809,0.00014,30.75494]
[1777122121207,33.99,77549.61,0.0,0.58809,0.00014,30.75494]
[1777122121233,33.99,77549.61,0.0,0.58809,0.00014,30.75494]
[1777122122557,33.99,77550.25,0.0,0.58818,0.00014,30.75358]
[1777122122587,33.99,77550.25,0.0,0.58818,0.00014,30.75358]
[1777122122765,33.99,77550.25,0.0,0.58818,0.00014,30.75358]
[1777122122794,33.99,77550.25,0.0,0.58818,0.00014,30.75358]
[1777122122967,33.99,77550.25,0.0,0.58818,0.00014,30.75358]
[1777122123004,33.99,77550.25,0.0,0.58818,0.00014,30.75358]
[1777122123459,33.99,77551.75,0.0,0.5884,0.00014,30.75036]
[1777122123477,33.99,77551.75,0.0,0.5884,0.00014,30.75036]
[1777122124076,33.99,77551.75,0.0,0.5884,0.00014,30.75036]
[1777122124105,33.99,77552.56,0.0,0.58852,0.00014,30.74862]
[1777122124218,33.99,77552.56,0.0,0.58852,0.00014,30.74862]
[1777122124255,33.99,77552.56,0.0,0.58852,0.00014,30.74862]
[1777122125999,34.0,77552.56,0.0,0.58852,0.00014,30.74864]
[1777122126033,34.0,77552.56,0.0,0.58852,0.00014,30.74864]
[1777122126122,34.0,77553.63,0.0,0.58867,0.00014,30.74633]
[1777122126152,34.0,77553.63,0.0,0.58867,0.00014,30.74633]
[1777122126214,34.0,77553.63,0.0,0.58867,0.00014,30.74633]
[1777122126240,34.0,77553.63,0.0,0.58867,0.00014,30.74633]
[1777122127070,34.0,77553.63,0.0,0.58867,0.00014,30.74633]
[1777122127096,34.0,77553.63,0.0,0.58867,0.00014,30.74633]
[1777122127157,34.0,77554.33,0.0,0.58877,0.00014,30.74483]
[1777122127186,34.0,77554.33,0.0,0.58877,0.00014,30.74483]
[1777122127215,34.0,77554.33,0.0,0.58877,0.00014,30.74483]
[1777122127246,34.0,77554.33,0.0,0.58877,0.00014,30.74483]
[1777122127409,34.0,77554.33,0.0,0.58877,0.00014,30.74483]
[1777122127423,34.0,77554.33,0.0,0.58877,0.00014,30.74483]
[1777122128072,34.0,77554.33,0.0,0.58877,0.00014,30.74483]
[1777122128105,34.0,77554.33,0.0,0.58877,0.00014,30.74485]
[1777122128136,34.0,77554.33,0.0,0.58877,0.00014,30.74485]
[1777122128164,34.0,77554.33,0.0,0.58877,0.00014,30.74485]
[1777122128360,34.0,77554.33,0.0,0.58877,0.00014,30.74485]
[1777122128370,34.0,77554.33,0.0,0.58877,0.00014,30.74485]
[1777122129141,34.0,77554.33,0.0,0.58877,0.00014,30.74486]
[1777122129174,34.0,77554.33,0.0,0.58877,0.00014,30.74486]
[1777122129346,34.0,77554.33,0.0,0.58877,0.00014,30.74486]
[1777122129382,34.0,77554.33,0.0,0.58877,0.00014,30.74486]
[1777122130261,34.0,77556.18,0.0,0.58904,0.00014,30.74086]
[1777122130298,34.0,77556.18,0.0,0.58904,0.00014,30.74086]
[1777122130703,34.0,77556.18,0.0,0.58904,0.00014,30.74086]
[1777122130741,34.0,77556.18,0.0,0.58904,0.00014,30.74086]
[1777122131283,34.0,77557.23,0.0,0.58919,0.00014,30.73858]
[1777122131295,34.0,77557.23,0.0,0.58919,0.00014,30.73858]
[1777122131619,34.0,77557.23,0.0,0.58919,0.00014,30.73858]
[1777122131648,34.0,77557.23,0.0,0.58919,0.00014,30.73858]
[1777122131697,34.0,77557.23,0.0,0.58919,0.00014,30.73858]
[1777122131706,34.0,77557.23,0.0,0.58919,0.00014,30.73858]
[1777122133151,34.0,77557.69,0.0,0.58925,0.00014,30.73761]
[1777122133177,34.0,77557.69,0.0,0.58925,0.00014,30.73761]
[1777122133266,34.0,77557.69,0.0,0.58925,0.00014,30.73761]
[1777122133296,34.0,77557.69,0.0,0.58925,0.00014,30.73761]
[1777122133625,34.0,77557.69,0.0,0.58925,0.00014,30.73761]
[1777122133648,34.0,77557.69,0.0,0.58925,0.00014,30.73761]
[1777122134194,34.0,77559.08,0.0,0.58945,0.00014,30.73459]
[1777122134205,34.0,77559.08,0.0,0.58945,0.00014,30.73459]
[1777122134646,34.0,77559.08,0.0,0.58945,0.00014,30.73459]
[1777122134675,34.0,77559.08,0.0,0.58945,0.00014,30.73459]
[1777122134881,34.0,77559.08,0.0,0.58945,0.00014,30.73459]
[1777122134911,34.0,77559.08,0.0,0.58945,0.00014,30.73459]
[1777122135101,34.0,77559.08,0.0,0.58945,0.00014,30.73459]
[1777122135121,34.0,77559.08,0.0,0.58945,0.00014,30.73461]
[1777122135357,34.0,77559.08,0.0,0.58945,0.00014,30.73461]
[1777122135389,34.0,77559.08,0.0,0.58945,0.00014,30.73461]
[1777122135684,34.0,77559.08,0.0,0.58945,0.00014,30.73461]
[1777122135714,34.0,77559.08,0.0,0.58945,0.00014,30.73461]
[1777122135878,34.0,77559.08,0.0,0.58945,0.00014,30.73461]
[1777122135889,34.0,77559.08,0.0,0.58945,0.00014,30.73461]
[1777122136604,34.0,77559.08,0.0,0.58945,0.00014,30.73463]
[1777122136628,34.0,77559.08,0.0,0.58945,0.00014,30.73463]
[1777122136814,34.0,77559.08,0.0,0.58945,0.00014,30.73463]
[1777122136844,34.0,77559.08,0.0,0.58945,0.00014,30.73463]
[1777122137718,34.0,77559.08,0.0,0.58945,0.00014,30.73464]
[1777122137754,34.0,77559.08,0.0,0.58945,0.00014,30.73464]
[1777122137872,34.0,77559.08,0.0,0.58945,0.00014,30.73464]
[1777122137902,34.0,77559.08,0.0,0.58945,0.00014,30.73464]
[1777122138082,34.0,77559.08,0.0,0.58945,0.00014,30.73464]
[1777122138111,34.0,77559.08,0.0,0.58945,0.00014,30.73466]
[1777122138141,34.0,77559.08,0.0,0.58945,0.00014,30.73466]
[1777122138169,34.0,77559.08,0.0,0.58945,0.00014,30.73466]
[1777122138461,34.0,77559.08,0.0,0.58945,0.00014,30.73466]
[1777122138496,34.0,77559.08,0.0,0.58945,0.00014,30.73466]
[1777122139053,34.0,77559.08,0.0,0.58945,0.00014,30.73466]
[1777122139085,34.0,77559.08,0.0,0.58945,0.00014,30.73466]
[1777122139248,34.0,77559.08,0.0,0.58945,0.00014,30.73468]
[1777122139270,34.0,77559.08,0.0,0.58945,0.00014,30.73468]
[1777122140481,34.0,77559.08,0.0,0.58945,0.00014,30.7347]
[1777122140510,34.0,77559.08,0.0,0.58945,0.00014,30.7347]
[1777122140684,34.0,77559.08,0.0,0.58945,0.00014,30.7347]
[1777122140715,34.0,77559.08,0.0,0.58945,0.00014,30.7347]
[1777122141691,34.0,77562.11,0.0,0.58988,0.00014,30.72806]
[1777122141724,34.0,77562.11,0.0,0.58988,0.00014,30.72806]
[1777122141753,34.0,77562.11,0.0,0.58988,0.00014,30.72806]
[1777122141782,34.0,77562.11,0.0,0.58988,0.00014,30.72806]
[1777122142230,34.0,77562.85,0.0,0.58999,0.00014,30.72645]
[1777122142232,34.0,77562.85,0.0,0.58999,0.00014,30.72645]
[1777122143141,34.0,77562.79,0.0,0.58998,0.00014,30.7266]
[1777122143174,34.0,77562.79,0.0,0.58998,0.00014,30.7266]
[1777122143345,34.0,77562.79,0.0,0.58998,0.00014,30.7266]
[1777122143379,34.0,77562.79,0.0,0.58998,0.00014,30.7266]
[1777122144400,34.0,77562.61,0.0,0.58995,0.00014,30.72701]
[1777122144409,34.0,77562.61,0.0,0.58995,0.00014,30.72701]
[1777122144603,34.0,77562.61,0.0,0.58995,0.00014,30.72701]
[1777122144616,34.0,77562.61,0.0,0.58995,0.00014,30.72701]
[1777122145586,34.0,77562.61,0.0,0.58995,0.00014,30.72703]
[1777122145595,34.0,77562.61,0.0,0.58995,0.00014,30.72703]
[1777122145803,34.0,77562.61,0.0,0.58995,0.00014,30.72703]
[1777122145833,34.0,77562.61,0.0,0.58995,0.00014,30.72703]
[1777122146734,34.0,77562.61,0.0,0.58995,0.00014,30.72705]
[1777122146745,34.0,77562.61,0.0,0.58995,0.00014,30.72705]
[1777122146935,34.0,77562.61,0.0,0.58995,0.00014,30.72705]
[1777122146952,34.0,77562.61,0.0,0.58995,0.00014,30.72705]
[1777122147747,34.0,77562.04,0.0,0.58987,0.00014,30.72832]
[1777122147777,34.0,77562.04,0.0,0.58987,0.00014,30.72832]
[1777122148005,34.0,77562.04,0.0,0.58987,0.00014,30.72832]
[1777122148043,34.0,77562.04,0.0,0.58987,0.00014,30.72832]
[1777122148828,34.01,77562.04,0.0,0.58987,0.00014,30.72834]
[1777122148838,34.01,77562.04,0.0,0.58987,0.00014,30.72834]
[1777122149041,34.01,77562.04,0.0,0.58987,0.00014,30.72834]
[1777122149075,34.01,77562.04,0.0,0.58987,0.00014,30.72834]
[1777122149922,34.01,77561.76,0.0,0.58983,0.00014,30.72897]
[1777122149957,34.01,77561.76,0.0,0.58983,0.00014,30.72897]
[1777122149987,34.01,77561.76,0.0,0.58983,0.00014,30.72897]
[1777122150015,34.01,77561.76,0.0,0.58983,0.00014,30.72897]
[1777122150189,34.01,77561.76,0.0,0.58982,0.00014,30.72899]
[1777122150226,34.01,77561.76,0.0,0.58982,0.00014,30.72899]
[1777122151021,34.01,77561.76,0.0,0.58982,0.00014,30.72899]
[1777122151055,34.01,77561.76,0.0,0.58982,0.00014,30.72899]
[1777122151147,34.01,77561.76,0.0,0.58982,0.00014,30.72901]
[1777122151174,34.01,77561.76,0.0,0.58982,0.00014,30.72901]
[1777122151216,34.01,77561.76,0.0,0.58982,0.00014,30.72901]
[1777122151233,34.01,77561.76,0.0,0.58982,0.00014,30.72901]
[1777122152131,34.01,77561.43,0.0,0.58978,0.00014,30.72681]
[1777122152146,34.01,77561.43,0.0,0.58978,0.00014,30.72681]
[1777122152808,34.01,77561.43,0.0,0.58978,0.00014,30.72681]
[1777122152832,34.01,77561.43,0.0,0.58978,0.00014,30.72681]
[1777122152903,34.01,77561.43,0.0,0.58978,0.00014,30.72681]
[1777122152924,34.01,77561.43,0.0,0.58978,0.00014,30.72681]
[1777122153006,34.01,77552.91,0.0,0.58855,0.00014,30.74541]
[1777122153201,34.01,77552.91,0.0,0.58855,0.00014,30.74541]
[1777122153218,34.01,77552.91,0.0,0.58855,0.00014,30.74541]
[1777122153486,34.01,77552.91,0.0,0.58855,0.00014,30.74541]
[1777122153518,34.01,77552.91,0.0,0.58855,0.00014,30.74541]
[1777122153561,34.01,77552.91,0.0,0.58855,0.00014,30.74541]
[1777122153575,34.01,77552.91,0.0,0.58855,0.00014,30.74541]
[1777122153706,34.01,77547.52,0.0,0.58777,0.00014,30.75703]
[1777122155243,34.01,77547.52,0.0,0.58777,0.00014,30.75704]
[1777122155263,34.01,77547.52,0.0,0.58777,0.00014,30.75704]
[1777122155485,34.01,77547.52,0.0,0.58777,0.00014,30.75704]
[1777122155501,34.01,77547.52,0.0,0.58777,0.00014,30.75704]
[1777122156467,34.01,77548.75,0.0,0.58794,0.00014,30.75441]
[1777122156503,34.01,77548.75,0.0,0.58794,0.00014,30.75441]
[1777122156887,34.01,77548.75,0.0,0.58794,0.00014,30.75441]
[1777122156918,34.01,77548.75,0.0,0.58794,0.00014,30.75441]
[1777122157630,34.01,77548.05,0.0,0.58784,0.00014,30.75592]
[1777122157658,34.01,77548.05,0.0,0.58784,0.00014,30.75592]
[1777122157986,34.01,77548.05,0.0,0.58784,0.00014,30.75592]
[1777122158011,34.01,77548.05,0.0,0.58784,0.00014,30.75592]
[1777122158380,34.01,77547.74,0.0,0.5878,0.00014,30.75659]
[1777122158396,34.01,77547.74,0.0,0.5878,0.00014,30.75659]
[1777122158680,34.01,77547.74,0.0,0.5878,0.00014,30.75659]
[1777122158693,34.01,77547.74,0.0,0.5878,0.00014,30.75659]
[1777122158813,34.01,77547.74,0.0,0.5878,0.00014,30.75659]
[1777122158841,34.01,77547.74,0.0,0.5878,0.00014,30.75659]
[1777122159020,34.01,77547.74,0.0,0.5878,0.00014,30.75659]
[1777122159048,34.01,77547.74,0.0,0.5878,0.00014,30.75659]
[1777122159121,34.01,77547.74,0.0,0.5878,0.00014,30.75659]
[1777122159587,34.01,77547.74,0.0,0.5878,0.00014,30.75659]
[1777122159611,34.01,77547.74,0.0,0.5878,0.00014,30.75659]
[1777122161620,34.01,77547.45,0.0,0.58775,0.00014,30.75722]
[1777122161653,34.01,77547.45,0.0,0.58775,0.00014,30.75722]
[1777122161828,34.01,77547.45,0.0,0.58775,0.00014,30.75722]
[1777122161857,34.01,77547.45,0.0,0.58775,0.00014,30.75722]
[1777122162064,34.01,77547.45,0.0,0.58775,0.00014,30.75722]
[1777122162093,34.01,77547.45,0.0,0.58775,0.00014,30.75722]
[1777122162714,34.01,77546.87,0.0,0.58767,0.00014,30.75847]
[1777122162744,34.01,77546.87,0.0,0.58767,0.00014,30.75847]
[1777122162774,34.01,77546.87,0.0,0.58767,0.00014,30.75847]
[1777122162804,34.01,77546.87,0.0,0.58767,0.00014,30.75847]
[1777122163806,34.01,77546.87,0.0,0.58767,0.00014,30.75848]
[1777122169811,34.01,77545.5,0.0,0.58747,0.00014,30.76145]
[1777122175515,34.01,77544.84,0.0,0.58737,0.00014,30.76291]
[1777122185585,34.01,77543.25,0.0,0.58713,0.00014,30.76636]
[1777122193978,34.02,77542.26,0.0,0.58699,0.00014,30.76853]
[1777122199049,34.02,77541.98,0.0,0.58695,0.00014,30.76915]
[1777122206063,34.02,77541.83,0.0,0.58692,0.00014,30.76953]
[1777122214118,34.02,77541.24,0.0,0.58684,0.00014,30.76791]
[1777122219154,34.02,77541.01,0.0,0.5868,0.00014,30.76844]
[1777122224192,34.02,77545.22,0.0,0.58741,0.00014,30.75955]
[1777122229226,34.02,77544.51,0.0,0.5873,0.00014,30.76111]
[1777122234260,34.02,77544.54,0.0,0.58731,0.00014,30.76108]
[1777122243324,34.03,77544.35,0.0,0.58728,0.00014,30.76152]
[1777122248933,34.03,77545.08,0.0,0.58738,0.00014,30.75997]
[1777122253393,34.03,77550.35,0.0,0.58814,0.00014,30.7487]
[1777122260442,34.03,77554.9,0.0,0.5888,0.00014,30.73892]
[1777122268167,34.03,77560.06,0.0,0.58954,0.00014,30.72776]
[1777122273533,34.03,77563.84,0.0,0.59009,0.00014,30.7166]
[1777122278238,34.03,77569.14,0.0,0.59085,0.00014,30.70493]
[1777122283604,34.04,77568.17,0.0,0.59071,0.00014,30.70718]
[1777122288638,34.04,77566.9,0.0,0.59052,0.00014,30.71009]
[1777122293673,34.04,77568.26,0.0,0.59071,0.00014,30.70717]
[1777122298708,34.04,77569.72,0.0,0.59091,0.00014,30.70404]
[1777122303744,34.05,77570.38,0.0,0.591,0.00014,30.70269]
[1777122308779,34.05,77570.82,0.0,0.59106,0.00014,30.70183]
[1777122313815,34.05,77571.18,0.0,0.5911,0.00014,30.70115]
[1777122323885,34.06,77570.61,0.0,0.59101,0.00014,30.70267]
[1777122328920,34.06,77571.94,0.0,0.59119,0.00014,30.69983]
[1777122334963,34.07,77573.34,0.0,0.59139,0.00014,30.6939]
[1777122340001,34.07,77572.0,0.0,0.5912,0.00014,30.69696]
[1777122346044,34.07,77567.24,0.0,0.59051,0.00014,30.70762]
[1777122353094,34.07,77562.83,0.0,0.58987,0.00014,30.71741]
[1777122358811,34.07,77561.7,0.0,0.5897,0.00014,30.71993]
[1777122367192,34.07,77557.97,0.0,0.58916,0.00014,30.72808]
[1777122373233,34.07,77554.53,0.0,0.58866,0.00014,30.73553]
[1777122378951,34.07,77553.25,0.0,0.58848,0.00014,30.73827]
[1777122384311,34.07,77551.31,0.0,0.5882,0.00014,30.74243]
[1777122392369,34.07,77549.63,0.0,0.58797,0.00014,30.74306]
[1777122397409,34.07,77550.85,0.0,0.58814,0.00014,30.74046]
[1777122404454,34.07,77549.93,0.0,0.58801,0.00014,30.74246]
[1777122412510,34.07,77550.42,0.0,0.58808,0.00014,30.74146]
[1777122419232,34.07,77549.88,0.0,0.588,0.00014,30.74267]
[1777122421573,34.07,77557.89,0.0,0.58915,0.00014,30.72539]
[1777122424593,34.07,77560.63,0.0,0.58955,0.00014,30.71946]
[1777122429629,34.08,77559.0,0.0,0.58931,0.00014,30.7231]
[1777122434665,34.08,77558.32,0.0,0.5892,0.00014,30.72467]
[1777122439698,34.07,77563.03,0.0,0.58991,0.00014,30.71394]
[1777122444733,34.06,77565.24,0.0,0.59025,0.00014,30.70865]
[1777122449768,34.05,77566.17,0.0,0.59041,0.00014,30.70618]
[1777122455811,34.03,77568.16,0.0,0.59073,0.00014,30.69833]
[1777122460847,34.02,77569.27,0.0,0.59091,0.00014,30.69545]
[1777122466887,34.01,77571.02,0.0,0.59119,0.00014,30.69105]
[1777122471923,34.0,77572.7,0.0,0.59146,0.00014,30.68688]
[1777122479980,33.99,77573.8,0.0,0.59165,0.00014,30.68376]
[1777122482064,33.98,77574.34,0.0,0.59173,0.00014,30.68246]
[1777122482084,33.98,77574.34,0.0,0.59173,0.00014,30.68246]
[1777122482212,33.98,77574.34,0.0,0.59173,0.00014,30.68246]
[1777122482224,33.98,77574.34,0.0,0.59173,0.00014,30.68246]
[1777122482338,33.98,77574.34,0.0,0.59173,0.00014,30.68246]
[1777122482439,33.98,77574.25,0.0,0.59172,0.00014,30.68259]
[1777122488036,33.97,77575.29,0.0,0.5919,0.00014,30.67975]
[1777122493070,33.96,77575.62,0.0,0.59197,0.00014,30.67867]
[1777122498106,33.96,77576.62,0.0,0.59213,0.00014,30.6761]
[1777122503142,33.95,77578.12,0.0,0.59236,0.00014,30.67241]
[1777122509182,33.94,77577.95,0.0,0.59235,0.00014,30.67246]
[1777122514217,33.93,77575.32,0.0,0.592,0.00014,30.6752]
[1777122519939,33.93,77576.66,0.0,0.59221,0.00014,30.67181]
[1777122525294,33.92,77578.37,0.0,0.59247,0.00014,30.66762]
[1777122532343,33.91,77578.78,0.0,0.59255,0.00014,30.66629]
[1777122535364,33.91,77584.1,0.0,0.59333,0.00014,30.6539]
[1777122540400,33.9,77586.37,0.0,0.59368,0.00014,30.6484]
[1777122545435,33.89,77583.85,0.0,0.59332,0.00014,30.65399]
[1777122550470,33.89,77584.82,0.0,0.59348,0.00014,30.6515]
[1777122555505,33.88,77583.9,0.0,0.59336,0.00014,30.65338]
[1777122561548,33.88,77583.21,0.0,0.59327,0.00014,30.65469]
[1777122566588,33.87,77581.85,0.0,0.59309,0.00015,30.65753]
[1777122571618,33.86,77581.0,0.0,0.59299,0.00015,30.65631]
[1777122576653,33.86,77580.9,0.0,0.59299,0.00015,30.6563]
[1777122581688,33.86,77580.51,0.0,0.59294,0.00015,30.65708]
[1777122588738,33.85,77582.48,0.0,0.59323,0.00015,30.6524]
[1777122593771,33.85,77579.77,0.0,0.59284,0.00015,30.65854]
[1777122598807,33.85,77579.51,0.0,0.59281,0.00015,30.65903]
[1777122603842,33.84,77578.97,0.0,0.59274,0.00015,30.66016]
[1777122610581,33.84,77578.96,0.0,0.59274,0.00015,30.66005]
[1777122615928,33.84,77578.96,0.0,0.59275,0.00015,30.65993]
[1777122620962,33.83,77576.72,0.0,0.59244,0.00015,30.66485]
[1777122628011,33.83,77577.32,0.0,0.59254,0.00015,30.66318]
[1777122635060,33.82,77577.49,0.0,0.59259,0.00015,30.65953]
[1777122637690,33.82,77577.49,0.0,0.59259,0.00015,30.65953]
[1777122637722,33.82,77577.49,0.0,0.59259,0.00015,30.65953]
[1777122637856,33.82,77577.49,0.0,0.59259,0.00015,30.65953]
[1777122638082,33.82,77578.27,0.0,0.59271,0.00015,30.6576]
[1777122638691,33.82,77578.27,0.0,0.59271,0.00015,30.6576]
[1777122645132,33.81,77579.15,0.0,0.59285,0.00015,30.65526]
[1777122650864,33.8,77579.29,0.0,0.59289,0.00015,30.65467]
[1777122659234,33.79,77579.52,0.0,0.59294,0.00015,30.65378]
[1777122664269,33.79,77578.92,0.0,0.59287,0.00015,30.65494]
[1777122671004,33.78,77578.94,0.0,0.59288,0.00015,30.65459]
[1777122677362,33.78,77580.01,0.0,0.59305,0.00015,30.65186]
[1777122683403,33.77,77579.57,0.0,0.593,0.00015,30.65262]
[1777122689445,33.76,77579.91,0.0,0.59307,0.00015,30.65159]
[1777122694481,33.76,77579.78,0.0,0.59307,0.00015,30.64875]
[1777122701530,33.75,77579.4,0.0,0.59302,0.00015,30.64936]
[1777122706564,33.75,77579.08,0.0,0.59299,0.00015,30.6499]
[1777122711600,33.74,77579.12,0.0,0.59301,0.00015,30.64961]
[1777122717642,33.74,77579.55,0.0,0.59308,0.00015,30.6484]
[1777122723683,33.73,77579.08,0.0,0.59302,0.00015,30.64927]
[1777122731424,33.73,77579.26,0.0,0.59306,0.00015,30.64857]
[1777122736775,33.72,77579.85,0.0,0.59316,0.00015,30.647]
[1777122741810,33.72,77580.39,0.0,0.59325,0.00015,30.64559]
[1777122746845,33.71,77579.63,0.0,0.59315,0.00015,30.64719]
[1777122751880,33.71,77580.33,0.0,0.59326,0.00015,30.64246]
[1777122758918,33.71,77580.33,0.0,0.59326,0.00015,30.64246]
[1777122758950,33.71,77580.33,0.0,0.59326,0.00015,30.64246]
[1777122759019,33.71,77580.49,0.0,0.5933,0.00015,30.64187]
[1777122764971,33.7,77580.55,0.0,0.59332,0.00015,30.64155]
[1777122770012,33.7,77580.01,0.0,0.59325,0.00015,30.64266]
[1777122775042,33.7,77579.23,0.0,0.59314,0.00015,30.64432]
[1777122780077,33.69,77579.44,0.0,0.59318,0.00015,30.64368]
[1777122791846,33.68,77579.43,0.0,0.5932,0.00015,30.64335]
[1777122798203,33.68,77578.78,0.0,0.59311,0.00015,30.64469]
[1777122804244,33.68,77578.7,0.0,0.59311,0.00015,30.6447]
[1777122810287,33.67,77578.32,0.0,0.59306,0.00015,30.64541]
[1777122816327,33.67,77578.11,0.0,0.59305,0.00015,30.64278]
[1777122821362,33.66,77577.93,0.0,0.59303,0.00015,30.64305]
[1777122828412,33.66,77578.0,0.0,0.59305,0.00015,30.64269]
[1777122834455,33.66,77578.04,0.0,0.59307,0.00015,30.64243]
[1777122840497,33.65,77578.04,0.0,0.59307,0.00015,30.64226]
[1777122842511,33.65,77587.18,0.0,0.59441,0.00015,30.62083]
[1777122847545,33.65,77589.39,0.0,0.59474,0.00015,30.61554]
[1777122852580,33.65,77591.69,0.0,0.59508,0.00015,30.61003]
[1777122857616,33.65,77595.63,0.0,0.59565,0.00015,30.6006]
[1777122865672,33.65,77600.51,0.0,0.59636,0.00015,30.58885]
[1777122871714,33.65,77602.09,0.0,0.5966,0.00015,30.58209]
[1777122876749,33.65,77607.15,0.0,0.59734,0.00015,30.56981]
[1777122881784,33.65,77607.64,0.0,0.59741,0.00015,30.56866]
[1777122886819,33.65,77613.47,0.0,0.59825,0.00015,30.5544]
[1777122889840,33.65,77618.91,0.0,0.59904,0.00015,30.54097]
[1777122894885,33.65,77620.84,0.0,0.59932,0.00015,30.53628]
[1777122900916,33.65,77621.21,0.0,0.59937,0.00015,30.53545]
[1777122905951,33.66,77621.52,0.0,0.5994,0.00015,30.53481]
[1777122912690,33.66,77621.83,0.0,0.59944,0.00015,30.53415]
[1777122919042,33.66,77622.47,0.0,0.59953,0.00015,30.53268]
[1777122924078,33.66,77620.34,0.0,0.59922,0.00015,30.53808]
[1777122931127,33.67,77620.79,0.0,0.59928,0.00015,30.5341]
[1777122936928,33.67,77621.54,0.0,0.59939,0.00015,30.53226]
[1777122936945,33.67,77621.72,0.0,0.59942,0.00015,30.53185]
[1777122936973,33.67,77621.72,0.0,0.59942,0.00015,30.53185]
[1777122937169,33.67,77620.03,0.0,0.59917,0.00015,30.53608]
[1777122939969,33.67,77617.15,0.0,0.59875,0.00015,30.54325]
[1777122939995,33.67,77617.15,0.0,0.59875,0.00015,30.54325]
[1777122940189,33.67,77616.62,0.0,0.59867,0.00015,30.54457]
[1777122950260,33.67,77614.55,0.0,0.59837,0.00015,30.54975]
[1777122952274,33.67,77609.38,0.0,0.59762,0.00015,30.56246]
[1777122957308,33.67,77605.83,0.0,0.5971,0.00015,30.5711]
[1777122962343,33.67,77605.95,0.0,0.59712,0.00015,30.57077]
[1777122969392,33.67,77607.33,0.0,0.59732,0.00015,30.56736]
[1777122980470,33.66,77603.86,0.0,0.59682,0.00015,30.5757]
[1777122986511,33.66,77599.5,0.0,0.59619,0.00015,30.58618]
[1777122991547,33.66,77593.48,0.0,0.59532,0.00015,30.5976]
[1777122998288,33.66,77592.61,0.0,0.5952,0.00015,30.59959]
[1777123006652,33.66,77589.19,0.0,0.59471,0.00015,30.60762]
[1777123013700,33.66,77587.49,0.0,0.59446,0.00015,30.61156]
[1777123021757,33.66,77586.74,0.0,0.59436,0.00015,30.61325]
[1777123027800,33.65,77590.09,0.0,0.59485,0.00015,30.60528]
[1777123032833,33.65,77590.65,0.0,0.59493,0.00015,30.60391]
[1777123039577,33.65,77588.81,0.0,0.59467,0.00015,30.60821]
[1777123042904,33.65,77583.4,0.0,0.59388,0.00015,30.62091]
[1777123047939,33.65,77582.72,0.0,0.59378,0.00015,30.62244]
[1777123054987,33.65,77582.42,0.0,0.59375,0.00015,30.62009]
[1777123066061,33.64,77579.79,0.0,0.59338,0.00015,30.62606]
[1777123072107,33.64,77580.07,0.0,0.59342,0.00015,30.62531]
[1777123077142,33.64,77579.97,0.0,0.59341,0.00015,30.62547]
[1777123082878,33.64,77576.61,0.0,0.59293,0.00015,30.6332]
[1777123089227,33.63,77575.5,0.0,0.59277,0.00015,30.63562]
[1777123094261,33.63,77573.23,0.0,0.59245,0.00015,30.64075]
[1777123101311,33.63,77573.77,0.0,0.59253,0.00015,30.63935]
[1777123106345,33.63,77574.42,0.0,0.59263,0.00015,30.63774]
[1777123111947,33.62,77574.63,0.0,0.59267,0.00015,30.63717]
[1777123111981,33.62,77574.63,0.0,0.59267,0.00015,30.63717]
[1777123112015,33.62,77575.29,0.0,0.59278,0.00015,30.63267]
[1777123117423,33.62,77571.74,0.0,0.59226,0.00015,30.64071]
[1777123122458,33.62,77572.71,0.0,0.59241,0.00015,30.63834]
[1777123127493,33.61,77576.27,0.0,0.59294,0.00015,30.62997]
[1777123132529,33.61,77578.04,0.0,0.59321,0.00015,30.62573]
[1777123137565,33.61,77578.22,0.0,0.59324,0.00015,30.62518]
[1777123142600,33.6,77579.02,0.0,0.59336,0.00015,30.62319]
[1777123147635,33.6,77579.33,0.0,0.59342,0.00015,30.62233]
[1777123154376,33.6,77579.65,0.0,0.59347,0.00015,30.6214]
[1777123159718,33.59,77579.04,0.0,0.59339,0.00015,30.6227]
[1777123165761,33.59,77582.22,0.0,0.59386,0.00015,30.61512]
[1777123170795,33.59,77580.85,0.0,0.59367,0.00015,30.61824]
[1777123178864,33.59,77580.79,0.0,0.59367,0.00015,30.61528]
[1777123183904,33.58,77580.15,0.0,0.59359,0.00015,30.6167]
[1777123189946,33.58,77579.71,0.0,0.59353,0.00015,30.61764]
[1777123190953,33.58,77585.21,0.0,0.59433,0.00015,30.6047]
[1777123198404,33.58,77587.76,0.0,0.59471,0.00015,30.59864]
[1777123205052,33.58,77591.81,0.0,0.5953,0.00015,30.58896]
[1777123210088,33.58,77593.01,0.0,0.59548,0.00015,30.58607]
[1777123214116,33.58,77601.72,0.0,0.59675,0.00015,30.56506]
[1777123219152,33.58,77603.85,0.0,0.59706,0.00015,30.55991]
[1777123224186,33.58,77604.82,0.0,0.5972,0.00015,30.55758]
[1777123230229,33.58,77603.61,0.0,0.59702,0.00015,30.56058]
[1777123235264,33.58,77602.9,0.0,0.59692,0.00015,30.55941]
[1777123240300,33.58,77601.55,0.0,0.59672,0.00015,30.56273]
[1777123247349,33.59,77600.72,0.0,0.5966,0.00015,30.56481]
[1777123252384,33.59,77598.9,0.0,0.59633,0.00015,30.56925]
[1777123257418,33.59,77601.81,0.0,0.59675,0.00015,30.56223]
[1777123262454,33.59,77605.83,0.0,0.59733,0.00015,30.5525]
[1777123267490,33.59,77610.7,0.0,0.59804,0.00015,30.5406]
[1777123275221,33.59,77615.29,0.0,0.59871,0.00015,30.52932]
[1777123278634,33.59,77618.05,0.0,0.59911,0.00015,30.52249]
[1777123278654,33.59,77618.05,0.0,0.59911,0.00015,30.52249]
[1777123278784,33.59,77620.72,0.0,0.5995,0.00015,30.51582]
[1777123285291,33.59,77622.16,0.0,0.5997,0.00015,30.51227]
[1777123291657,33.59,77623.87,0.0,0.59996,0.00015,30.50506]
[1777123297699,33.6,77625.96,0.0,0.60026,0.00015,30.49983]
[1777123302734,33.6,77627.44,0.0,0.60047,0.00015,30.4961]
[1777123307769,33.6,77629.87,0.0,0.60083,0.00015,30.48994]
[1777123315504,33.6,77631.08,0.0,0.601,0.00015,30.48687]
[1777123320899,33.6,77629.3,0.0,0.60074,0.00015,30.4914]
[1777123332980,33.6,77627.35,0.0,0.60046,0.00015,30.49637]
[1777123340028,33.6,77623.87,0.0,0.59995,0.00015,30.50517]
[1777123345715,33.6,77621.4,0.0,0.59959,0.00015,30.51139]
[1777123351106,33.6,77616.98,0.0,0.59895,0.00015,30.51949]
[1777123356141,33.6,77615.25,0.0,0.5987,0.00015,30.5238]
[1777123362183,33.6,77615.93,0.0,0.5988,0.00015,30.52211]
[1777123367217,33.6,77613.88,0.0,0.5985,0.00015,30.52721]
[1777123372253,33.6,77614.61,0.0,0.59861,0.00015,30.5254]
[1777123377478,33.6,77613.58,0.0,0.59846,0.00015,30.52796]
[1777123377499,33.6,77613.58,0.0,0.59846,0.00015,30.52796]
[1777123377631,33.6,77613.58,0.0,0.59846,0.00015,30.52797]
[1777123383333,33.6,77613.64,0.0,0.59847,0.00015,30.52783]
[1777123390382,33.6,77613.62,0.0,0.59846,0.00015,30.5279]
[1777123396065,33.6,77613.64,0.0,0.59846,0.00015,30.52786]
[1777123402468,33.6,77613.06,0.0,0.59838,0.00015,30.52931]
[1777123408510,33.6,77612.92,0.0,0.59836,0.00015,30.52966]
[1777123416033,33.6,77613.19,0.0,0.59841,0.00015,30.52603]
[1777123416061,33.6,77613.19,0.0,0.59841,0.00015,30.52603]
[1777123416134,33.6,77613.14,0.0,0.5984,0.00015,30.52616]
[1777123421598,33.6,77613.14,0.0,0.5984,0.00015,30.52617]
[1777123427643,33.6,77613.11,0.0,0.59839,0.00015,30.52625]
[1777123432678,33.6,77613.32,0.0,0.59842,0.00015,30.52574]
[1777123434326,33.6,77613.32,0.0,0.59842,0.00015,30.52574]
[1777123434360,33.6,77613.32,0.0,0.59842,0.00015,30.52574]
[1777123434427,33.6,77613.23,0.0,0.59841,0.00015,30.52596]
[1777123439728,33.6,77613.34,0.0,0.59843,0.00015,30.5257]
[1777123444762,33.6,77610.64,0.0,0.59803,0.00015,30.53237]
[1777123449798,33.6,77609.42,0.0,0.59785,0.00015,30.53536]
[1777123456488,33.6,77608.58,0.0,0.59773,0.00015,30.53741]
[1777123462889,33.6,77608.4,0.0,0.59771,0.00015,30.53783]
[1777123473967,33.6,77607.96,0.0,0.59765,0.00015,30.53592]
[1777123479001,33.6,77604.54,0.0,0.59715,0.00015,30.54427]
[1777123484038,33.6,77604.75,0.0,0.59719,0.00015,30.54373]
[1777123497130,33.6,77605.41,0.0,0.59729,0.00015,30.54206]
[1777123502164,33.6,77605.73,0.0,0.59733,0.00015,30.54126]
[1777123507200,33.6,77605.31,0.0,0.59727,0.00015,30.54227]
[1777123512234,33.59,77605.44,0.0,0.59729,0.00015,30.54194]
[1777123517271,33.59,77594.44,0.0,0.59569,0.00015,30.56856]
[1777123520291,33.59,77591.05,0.0,0.59519,0.00015,30.57664]
[1777123526980,33.59,77590.15,0.0,0.59506,0.00015,30.57876]
[1777123527008,33.59,77590.15,0.0,0.59506,0.00015,30.57876]
[1777123527340,33.59,77589.82,0.0,0.59502,0.00015,30.57951]
[1777123533382,33.59,77588.13,0.0,0.59478,0.00015,30.58054]
[1777123538416,33.59,77584.03,0.0,0.59418,0.00015,30.59021]
[1777123543452,33.59,77583.4,0.0,0.59409,0.00015,30.59167]
[1777123548486,33.59,77583.9,0.0,0.59416,0.00015,30.59049]
[1777123553523,33.59,77581.86,0.0,0.59386,0.00015,30.59528]
[1777123560571,33.59,77582.3,0.0,0.59393,0.00015,30.59423]
[1777123564598,33.59,77591.7,0.0,0.5953,0.00015,30.57196]
[1777123572667,33.59,77593.41,0.0,0.59555,0.00015,30.56796]
[1777123577701,33.59,77593.89,0.0,0.59562,0.00015,30.56686]
[1777123583744,33.59,77592.26,0.0,0.59538,0.00015,30.5708]
[1777123597472,33.6,77592.97,0.0,0.59548,0.00015,30.56624]
[1777123604891,33.6,77594.07,0.0,0.59564,0.00015,30.56365]
[1777123610933,33.6,77594.23,0.0,0.59566,0.00015,30.56331]
[1777123615968,33.6,77594.68,0.0,0.59573,0.00015,30.56226]
[1777123621009,33.6,77594.59,0.0,0.59571,0.00015,30.5625]
[1777123627683,33.6,77594.76,0.0,0.59574,0.00015,30.56213]
[1777123635107,33.6,77595.22,0.0,0.5958,0.00015,30.56106]
[1777123646207,33.6,77594.99,0.0,0.59576,0.00015,30.56167]
[1777123651229,33.6,77591.09,0.0,0.5952,0.00015,30.56807]
[1777123656261,33.6,77591.0,0.0,0.59519,0.00015,30.56828]
[1777123663309,33.6,77591.92,0.0,0.59532,0.00015,30.56608]
[1777123670359,33.6,77592.43,0.0,0.5954,0.00015,30.56486]
[1777123675393,33.6,77593.69,0.0,0.59558,0.00015,30.56184]
[1777123685463,33.6,77594.33,0.0,0.59567,0.00015,30.56032]
[1777123692513,33.6,77594.57,0.0,0.59571,0.00015,30.55975]
[1777123697548,33.6,77595.01,0.0,0.59577,0.00015,30.5587]
[1777123702583,33.6,77595.32,0.0,0.59582,0.00015,30.55796]
[1777123707620,33.6,77594.17,0.0,0.59565,0.00015,30.56073]
[1777123712654,33.6,77590.67,0.0,0.59514,0.00015,30.56614]
[1777123718312,33.6,77589.85,0.0,0.59503,0.00015,30.56807]
[1777123723734,33.6,77591.29,0.0,0.59524,0.00015,30.5646]
[1777123728768,33.6,77591.71,0.0,0.5953,0.00015,30.56357]
[1777123733813,33.6,77592.61,0.0,0.59544,0.00015,30.56138]
[1777123738843,33.6,77593.67,0.0,0.59559,0.00015,30.55881]
[1777123748524,33.6,77595.75,0.0,0.5959,0.00015,30.55377]
[1777123754955,33.6,77595.91,0.0,0.59592,0.00015,30.55335]
[1777123760997,33.6,77595.62,0.0,0.59588,0.00015,30.55402]
[1777123768665,33.6,77596.24,0.0,0.59598,0.00015,30.55249]
[1777123777111,33.6,77596.58,0.0,0.59603,0.00015,30.54868]
[1777123784159,33.59,77597.55,0.0,0.59618,0.00015,30.54631]
[1777123795235,33.59,77598.62,0.0,0.59634,0.00015,30.5437]
[1777123800273,33.59,77599.28,0.0,0.59643,0.00015,30.54208]
[1777123805309,33.59,77599.23,0.0,0.59643,0.00015,30.5422]
[1777123810352,33.59,77599.52,0.0,0.59647,0.00015,30.54148]
[1777123815375,33.59,77598.73,0.0,0.59635,0.00015,30.54337]
[1777123820411,33.59,77598.28,0.0,0.59629,0.00015,30.54444]
[1777123827460,33.59,77598.85,0.0,0.59638,0.00015,30.54303]
[1777123832494,33.59,77599.32,0.0,0.59645,0.00015,30.53892]
[1777123837529,33.59,77599.71,0.0,0.59651,0.00015,30.53796]
[1777123841559,33.59,77605.52,0.0,0.59736,0.00015,30.52382]
[1777123846596,33.59,77604.1,0.0,0.59715,0.00015,30.52734]
[1777123852636,33.59,77599.39,0.0,0.59646,0.00015,30.53882]
[1777123857670,33.59,77598.91,0.0,0.59639,0.00015,30.53999]
[1777123863711,33.59,77596.84,0.0,0.59609,0.00015,30.54499]
[1777123869371,33.59,77597.08,0.0,0.59612,0.00015,30.54441]
[1777123876802,33.59,77597.06,0.0,0.59612,0.00015,30.54447]
[1777123881838,33.59,77594.91,0.0,0.5958,0.00015,30.54965]
[1777123886873,33.59,77593.75,0.0,0.59563,0.00015,30.55244]
[1777123891907,33.59,77591.58,0.0,0.59532,0.00015,30.55468]
[1777123897952,33.59,77590.22,0.0,0.59512,0.00015,30.55792]
[1777123903994,33.59,77590.82,0.0,0.59521,0.00015,30.55649]
[1777123909651,33.59,77589.71,0.0,0.59505,0.00015,30.55912]
[1777123915072,33.59,77589.02,0.0,0.59495,0.00015,30.56075]
[1777123920106,33.59,77589.49,0.0,0.59502,0.00015,30.55962]
[1777123926148,33.59,77588.89,0.0,0.59493,0.00015,30.56103]
[1777123931184,33.59,77589.01,0.0,0.59495,0.00015,30.56073]
[1777123936219,33.59,77589.45,0.0,0.59502,0.00015,30.55967]
[1777123946286,33.59,77588.34,0.0,0.59485,0.00015,30.56228]
[1777123952330,33.59,77588.38,0.0,0.59487,0.00015,30.55922]
[1777123957366,33.59,77587.89,0.0,0.5948,0.00015,30.56037]
[1777123963408,33.59,77587.41,0.0,0.59473,0.00015,30.56149]
[1777123968443,33.59,77586.81,0.0,0.59464,0.00015,30.56289]
[1777123973477,33.59,77586.5,0.0,0.5946,0.00015,30.5636]
[1777123978512,33.59,77586.71,0.0,0.59463,0.00015,30.56307]
[1777123983547,33.59,77587.96,0.0,0.59482,0.00015,30.56005]
[1777123988583,33.59,77588.44,0.0,0.59489,0.00015,30.55884]
[1777123993618,33.58,77587.73,0.0,0.59479,0.00015,30.56046]
[1777123998653,33.58,77586.14,0.0,0.59456,0.00015,30.56413]
[1777124003687,33.58,77585.02,0.0,0.5944,0.00015,30.56667]
[1777124008723,33.58,77588.73,0.0,0.59495,0.00015,30.55776]
[1777124013758,33.57,77591.72,0.0,0.5954,0.00015,30.54756]
[1777124019800,33.57,77593.96,0.0,0.59574,0.00015,30.54205]
[1777124025845,33.57,77597.01,0.0,0.59619,0.00015,30.53455]
[1777124031883,33.56,77598.72,0.0,0.59645,0.00015,30.53025]
[1777124039939,33.56,77600.93,0.0,0.59679,0.00015,30.52467]
[1777124044975,33.56,77601.43,0.0,0.59687,0.00015,30.52331]
[1777124050640,33.55,77602.66,0.0,0.59706,0.00015,30.52014]
[1777124059070,33.55,77603.75,0.0,0.59723,0.00015,30.51725]
[1777124066128,33.54,77604.79,0.0,0.59739,0.00015,30.51446]
[1777124072166,33.54,77605.37,0.0,0.59749,0.00015,30.5099]
[1777124080850,33.53,77605.61,0.0,0.59754,0.00015,30.50907]
[1777124089286,33.53,77605.79,0.0,0.59758,0.00015,30.50837]
[1777124095094,33.53,77606.76,0.0,0.59773,0.00015,30.5059]
[1777124100990,33.52,77606.98,0.0,0.59777,0.00015,30.50513]
[1777124108419,33.52,77606.87,0.0,0.59776,0.00015,30.50519]
[1777124115468,33.51,77607.71,0.0,0.5979,0.00015,30.50294]
[1777124121132,33.51,77607.84,0.0,0.59792,0.00015,30.50249]
[1777124126545,33.51,77607.65,0.0,0.5979,0.00015,30.50281]
[1777124132636,33.51,77607.67,0.0,0.59792,0.00015,30.49965]
[1777124139684,33.5,77606.8,0.0,0.5978,0.00015,30.50164]
[1777124144718,33.5,77606.8,0.0,0.59781,0.00015,30.50153]
[1777124151345,33.5,77607.04,0.0,0.59785,0.00015,30.50078]
[1777124157811,33.49,77607.44,0.0,0.59792,0.00015,30.49965]
[1777124167878,33.49,77607.66,0.0,0.59796,0.00015,30.49886]
[1777124172916,33.49,77608.02,0.0,0.59802,0.00015,30.49785]
[1777124177951,33.48,77610.0,0.0,0.59832,0.00015,30.49282]
[1777124182986,33.48,77608.36,0.0,0.59808,0.00015,30.4968]
[1777124190084,33.48,77608.72,0.0,0.59814,0.00015,30.49579]
[1777124199147,33.48,77608.76,0.0,0.59816,0.00015,30.49264]
[1777124209074,33.48,77608.57,0.0,0.59813,0.00015,30.49308]
[1777124218203,33.48,77608.61,0.0,0.59814,0.00015,30.49294]
[1777124225332,33.48,77608.51,0.0,0.59812,0.00015,30.49317]
[1777124230366,33.48,77609.85,0.0,0.59832,0.00015,30.48986]
[1777124239430,33.48,77611.62,0.0,0.59858,0.00015,30.48552]
[1777124245471,33.48,77611.55,0.0,0.59856,0.00015,30.48574]
[1777124248493,33.48,77605.28,0.0,0.59764,0.00015,30.50128]
[1777124253528,33.48,77604.09,0.0,0.59748,0.00015,30.50126]
[1777124258562,33.48,77598.72,0.0,0.59669,0.00015,30.51441]
[1777124263598,33.48,77598.01,0.0,0.59659,0.00015,30.5161]
[1777124269641,33.48,77597.69,0.0,0.59654,0.00015,30.51683]
[1777124276690,33.48,77597.0,0.0,0.59645,0.00015,30.51843]
[1777124282255,33.47,77596.38,0.0,0.59636,0.00015,30.51986]
[1777124288774,33.47,77596.04,0.0,0.59631,0.00015,30.52058]
[1777124294816,33.47,77596.28,0.0,0.59635,0.00015,30.5199]
[1777124302397,33.47,77599.21,0.0,0.59679,0.00015,30.51267]
[1777124308914,33.47,77598.36,0.0,0.59667,0.00015,30.51465]
[1777124317977,33.46,77597.56,0.0,0.59657,0.00015,30.51351]
[1777124324019,33.46,77596.24,0.0,0.59638,0.00015,30.51663]
[1777124330069,33.46,77596.53,0.0,0.59642,0.00015,30.51584]
[1777124337117,33.46,77596.32,0.0,0.5964,0.00015,30.51625]
[1777124342153,33.46,77595.53,0.0,0.59629,0.00015,30.5181]
[1777124345173,33.45,77602.62,0.0,0.59733,0.00015,30.50075]
[1777124350209,33.45,77603.15,0.0,0.59741,0.00015,30.49943]
[1777124355244,33.45,77602.84,0.0,0.59736,0.00015,30.50021]
[1777124360280,33.45,77604.82,0.0,0.59765,0.00015,30.49536]
[1777124365315,33.46,77603.87,0.0,0.59751,0.00015,30.49776]
[1777124370350,33.46,77603.45,0.0,0.59744,0.00015,30.49885]
[1777124377400,33.46,77607.67,0.0,0.59807,0.00015,30.48557]
[1777124382967,33.46,77610.38,0.0,0.59846,0.00015,30.47893]
[1777124391500,33.46,77614.42,0.0,0.59904,0.00015,30.46898]
[1777124396532,33.47,77618.08,0.0,0.59958,0.00015,30.45987]
[1777124403195,33.47,77619.22,0.0,0.59974,0.00015,30.45706]
[1777124408616,33.47,77621.19,0.0,0.60002,0.00015,30.45222]
[1777124413651,33.47,77622.46,0.0,0.6002,0.00015,30.44909]
[1777124419697,33.47,77622.76,0.0,0.60024,0.00015,30.44843]
[1777124425735,33.48,77624.61,0.0,0.60051,0.00015,30.44384]
[1777124433317,33.48,77625.19,0.0,0.60059,0.00015,30.43952]
[1777124438827,33.48,77625.96,0.0,0.6007,0.00015,30.43767]
[1777124445876,33.48,77626.59,0.0,0.60079,0.00015,30.43619]
[1777124453143,33.48,77627.05,0.0,0.60085,0.00015,30.43509]
[1777124457962,33.49,77634.63,0.0,0.60195,0.00015,30.41575]
[1777124462399,33.49,77635.37,0.0,0.60205,0.00015,30.41396]
[1777124469037,33.49,77630.81,0.0,0.60137,0.00015,30.42594]
[1777124473600,33.5,77625.7,0.0,0.60062,0.00015,30.43913]
[1777124479117,33.5,77621.13,0.0,0.59995,0.00015,30.45089]
[1777124487167,33.5,77618.75,0.0,0.59959,0.00015,30.45708]
[1777124494219,33.51,77615.81,0.0,0.59916,0.00015,30.46165]
[1777124500262,33.51,77612.33,0.0,0.59864,0.00015,30.47047]
[1777124505298,33.51,77610.13,0.0,0.59831,0.00015,30.47605]
[1777124517383,33.52,77610.77,0.0,0.5984,0.00015,30.4747]
[1777124521411,33.52,77616.0,0.0,0.59916,0.00015,30.46174]
[1777124526446,33.52,77617.91,0.0,0.59943,0.00015,30.45704]
[1777124532488,33.52,77619.43,0.0,0.59965,0.00015,30.45333]
[1777124539057,33.52,77621.42,0.0,0.59993,0.00015,30.44845]
[1777124546586,33.53,77622.83,0.0,0.60013,0.00015,30.44501]
[1777124552628,33.53,77624.45,0.0,0.60037,0.00015,30.43805]
[1777124559677,33.53,77624.91,0.0,0.60043,0.00015,30.43703]
[1777124569267,33.54,77625.47,0.0,0.6005,0.00015,30.43578]
[1777124576798,33.54,77625.78,0.0,0.60054,0.00015,30.43513]
[1777124581832,33.54,77626.3,0.0,0.60061,0.00015,30.4339]
[1777124586869,33.54,77626.97,0.0,0.60071,0.00015,30.43228]
[1777124592911,33.54,77627.5,0.0,0.60078,0.00015,30.43104]
[1777124597946,33.55,77627.89,0.0,0.60083,0.00015,30.43013]
[1777124602981,33.55,77627.92,0.0,0.60083,0.00015,30.43015]
[1777124608044,33.55,77632.7,0.0,0.60153,0.00015,30.41801]
[1777124615066,33.55,77631.99,0.0,0.60142,0.00015,30.41705]
[1777124620347,33.55,77631.75,0.0,0.60138,0.00015,30.41775]
[1777124628157,33.56,77630.24,0.0,0.60115,0.00015,30.42181]
[1777124633684,33.56,77630.41,0.0,0.60117,0.00015,30.42143]
[1777124639758,33.56,77629.98,0.0,0.6011,0.00015,30.42271]
[1777124640739,33.56,77629.98,0.0,0.6011,0.00015,30.42271]
[1777124641248,33.56,77629.68,0.0,0.60106,0.00015,30.42349]
[1777124642256,33.56,77650.48,0.0,0.60409,0.00015,30.36944]
[1777124642854,33.56,77650.48,0.0,0.60409,0.00015,30.36944]
[1777124643262,33.56,77658.26,0.0,0.60523,0.00015,30.34869]
[1777124644029,33.56,77658.26,0.0,0.60523,0.00015,30.34869]
[1777124644272,33.56,77658.41,0.0,0.60526,0.00015,30.34821]
[1777124649304,33.55,77653.51,0.0,0.60456,0.00015,30.36089]
[1777124657363,33.54,77651.02,0.0,0.60422,0.00015,30.36692]
[1777124664409,33.53,77658.08,0.0,0.60528,0.00015,30.34766]
[1777124666423,33.53,77663.03,0.0,0.606,0.00015,30.33423]
[1777124672465,33.52,77664.86,0.0,0.6063,0.00015,30.32591]
[1777124677499,33.52,77667.17,0.0,0.60665,0.00015,30.31932]
[1777124682535,33.51,77668.45,0.0,0.60685,0.00015,30.31552]
[1777124687569,33.51,77665.39,0.0,0.60642,0.00015,30.32352]
[1777124692604,33.5,77665.86,0.0,0.6065,0.00015,30.32195]
[1777124697640,33.5,77664.53,0.0,0.60632,0.00015,30.32528]
[1777124702675,33.49,77661.73,0.0,0.60592,0.00015,30.33259]
[1777124707710,33.49,77660.7,0.0,0.60579,0.00015,30.33512]
[1777124710019,33.49,77661.78,0.0,0.60595,0.00015,30.33211]
[1777124710652,33.49,77661.78,0.0,0.60595,0.00015,30.33211]
[1777124710731,33.49,77663.22,0.0,0.60616,0.00015,30.32817]
[1777124712744,33.48,77668.33,0.0,0.60691,0.00015,30.3142]
[1777124716773,33.48,77673.61,0.0,0.60769,0.00015,30.29958]
[1777124721809,33.48,77673.41,0.0,0.60767,0.00015,30.29993]
[1777124726846,33.47,77673.54,0.0,0.6077,0.00015,30.29932]
[1777124731884,33.47,77673.18,0.0,0.60766,0.00015,30.29711]
[1777124736919,33.47,77676.12,0.0,0.6081,0.00015,30.28882]
[1777124741955,33.46,77674.67,0.0,0.6079,0.00015,30.29263]
[1777124746989,33.46,77674.81,0.0,0.60793,0.00015,30.29205]
[1777124752024,33.46,77675.3,0.0,0.60801,0.00015,30.29052]
[1777124754038,33.46,77683.34,0.0,0.60918,0.00015,30.26815]
[1777124759073,33.45,77681.68,0.0,0.60894,0.00015,30.27265]
[1777124764107,33.45,77679.84,0.0,0.60868,0.00015,30.27765]
[1777124769008,33.45,77679.42,0.0,0.60863,0.00015,30.27871]
[1777124769142,33.45,77679.41,0.0,0.60863,0.00015,30.27872]
[1777124777199,33.45,77678.52,0.0,0.6085,0.00015,30.28099]
[1777124787269,33.44,77677.91,0.0,0.60843,0.00015,30.28244]
[1777124794318,33.44,77676.71,0.0,0.60827,0.00015,30.28261]
[1777124799354,33.44,77675.2,0.0,0.60805,0.00015,30.28666]
[1777124805396,33.44,77674.92,0.0,0.60802,0.00015,30.28728]
[1777124810976,33.43,77674.82,0.0,0.60801,0.00015,30.28741]
[1777124816472,33.43,77674.82,0.0,0.60802,0.00015,30.28728]
[1777124821507,33.43,77676.72,0.0,0.6083,0.00015,30.28192]
[1777124826543,33.43,77676.53,0.0,0.60828,0.00015,30.28234]
[1777124831578,33.43,77676.12,0.0,0.60822,0.00015,30.28337]
[1777124836613,33.42,77676.01,0.0,0.60821,0.00015,30.28357]
[1777124841649,33.42,77675.89,0.0,0.6082,0.00015,30.2838]
[1777124846685,33.42,77675.65,0.0,0.60817,0.00015,30.28436]
[1777124851719,33.42,77675.45,0.0,0.60815,0.00015,30.28182]
[1777124859774,33.42,77675.48,0.0,0.60816,0.00015,30.28158]
[1777124869845,33.41,77675.1,0.0,0.60812,0.00015,30.28243]
[1777124874881,33.41,77675.16,0.0,0.60813,0.00015,30.28217]
[1777124880922,33.41,77675.52,0.0,0.60819,0.00015,30.28106]
[1777124886964,33.41,77675.17,0.0,0.60814,0.00015,30.28192]
[1777124891998,33.41,77675.68,0.0,0.60822,0.00015,30.28042]
[1777124897035,33.4,77675.58,0.0,0.60821,0.00015,30.28059]
[1777124910123,33.4,77674.83,0.0,0.60811,0.00015,30.28242]
[1777124920192,33.4,77674.82,0.0,0.60813,0.00015,30.27929]
[1777124925230,33.4,77674.83,0.0,0.60813,0.00015,30.27918]
[1777124930268,33.39,77676.05,0.0,0.60832,0.00015,30.27571]
[1777124935301,33.39,77677.17,0.0,0.60848,0.00015,30.27253]
[1777124939882,33.39,77677.59,0.0,0.60855,0.00015,30.27133]
[1777124939983,33.39,77678.09,0.0,0.60862,0.00015,30.26992]
[1777124945371,33.39,77683.78,0.0,0.60945,0.00015,30.25398]
[1777124949168,33.39,77683.61,0.0,0.60943,0.00015,30.25445]
[1777124949398,33.39,77683.78,0.0,0.60945,0.00015,30.25397]
[1777124952031,33.39,77684.15,0.0,0.60951,0.00015,30.25292]
[1777124952048,33.39,77687.91,0.0,0.61006,0.00015,30.24234]
[1777124957455,33.39,77688.37,0.0,0.61012,0.00015,30.24107]
[1777124962489,33.39,77690.86,0.0,0.61048,0.00015,30.23407]
[1777124967525,33.39,77690.78,0.0,0.61047,0.00015,30.23436]
[1777124972560,33.39,77687.1,0.0,0.60994,0.00015,30.24181]
[1777124977595,33.39,77687.26,0.0,0.60996,0.00015,30.2414]
[1777124982629,33.39,77685.73,0.0,0.60974,0.00015,30.24574]
[1777124987459,33.39,77684.74,0.0,0.60959,0.00015,30.24853]
[1777124987479,33.39,77684.74,0.0,0.60959,0.00015,30.24853]
[1777124987996,33.39,77684.74,0.0,0.60959,0.00015,30.24853]
[1777124988021,33.39,77684.74,0.0,0.60959,0.00015,30.24853]
[1777124988140,33.39,77684.74,0.0,0.60959,0.00015,30.24853]
[1777124988153,33.39,77684.74,0.0,0.60959,0.00015,30.24853]
[1777124988033,33.39,77644.67,0.0,0.60373,0.00015,30.35778]
[1777124988707,33.39,77644.67,0.0,0.60373,0.00015,30.35778]
[1777124988760,33.39,77644.67,0.0,0.60373,0.00015,30.35778]
[1777124988884,33.4,77643.22,0.0,0.60352,0.00015,30.36166]
[1777124989679,33.39,77643.22,0.0,0.60352,0.00015,30.3616]
[1777124994719,33.39,77643.87,0.0,0.60362,0.00015,30.35988]
[1777124999752,33.39,77641.42,0.0,0.60326,0.00015,30.36634]
[1777125004788,33.39,77639.26,0.0,0.60294,0.00015,30.37202]
[1777125009823,33.39,77642.43,0.0,0.60341,0.00015,30.36368]
[1777125016872,33.39,77644.16,0.0,0.60366,0.00015,30.35912]
[1777125021907,33.39,77647.56,0.0,0.60416,0.00015,30.35012]
[1777125026942,33.39,77648.0,0.0,0.60422,0.00015,30.34894]
[1777125032531,33.39,77649.02,0.0,0.60438,0.00015,30.34325]
[1777125041044,33.39,77651.88,0.0,0.6048,0.00015,30.33563]
[1777125047085,33.4,77653.68,0.0,0.60506,0.00015,30.33082]
[1777125052121,33.4,77657.9,0.0,0.60568,0.00015,30.31947]
[1777125058163,33.4,77659.36,0.0,0.60589,0.00015,30.31565]
[1777125063233,33.4,77662.68,0.0,0.60637,0.00015,30.30667]
[1777125068238,33.4,77663.21,0.0,0.60645,0.00015,30.30527]
[1777125074278,33.4,77659.79,0.0,0.60595,0.00015,30.31457]
[1777125079311,33.4,77658.48,0.0,0.60575,0.00015,30.31812]
[1777125082889,33.4,77649.4,0.0,0.60442,0.00015,30.34247]
[1777125088374,33.4,77648.31,0.0,0.60427,0.00015,30.34531]
[1777125093409,33.4,77647.52,0.0,0.60416,0.00015,30.34438]
[1777125103029,33.4,77647.82,0.0,0.60421,0.00015,30.34351]
[1777125108515,33.39,77646.91,0.0,0.60408,0.00015,30.34588]
[1777125113556,33.39,77646.44,0.0,0.60401,0.00015,30.34709]
[1777125119598,33.4,77646.18,0.0,0.60397,0.00015,30.34787]
[1777125127654,33.4,77645.55,0.0,0.60386,0.00015,30.34994]
[1777125133239,33.41,77645.23,0.0,0.6038,0.00015,30.35104]
[1777125139738,33.41,77645.06,0.0,0.60376,0.00015,30.35173]
[1777125144773,33.42,77644.97,0.0,0.60374,0.00015,30.35219]
[1777125150062,33.42,77644.81,0.0,0.60371,0.00015,30.35276]
[1777125150074,33.42,77644.81,0.0,0.60371,0.00015,30.35276]
[1777125150096,33.42,77644.81,0.0,0.60371,0.00015,30.35276]
[1777125150222,33.42,77644.68,0.0,0.60368,0.00015,30.35319]
[1777125155852,33.43,77644.41,0.0,0.60364,0.00015,30.35127]
[1777125159318,33.43,77643.96,0.0,0.60356,0.00015,30.35263]
[1777125159343,33.43,77643.96,0.0,0.60356,0.00015,30.35263]
[1777125159880,33.43,77643.96,0.0,0.60356,0.00015,30.35268]
[1777125164914,33.44,77643.62,0.0,0.6035,0.00015,30.35386]
[1777125169949,33.44,77643.16,0.0,0.60342,0.00015,30.35536]
[1777125174988,33.45,77643.32,0.0,0.60343,0.00015,30.35522]
[1777125180021,33.45,77642.86,0.0,0.60334,0.00015,30.35671]
[1777125185055,33.46,77642.63,0.0,0.6033,0.00015,30.35759]
[1777125190090,33.46,77642.88,0.0,0.60332,0.00015,30.3572]
[1777125197139,33.47,77642.6,0.0,0.60326,0.00015,30.35832]
[1777125202179,33.47,77642.56,0.0,0.60324,0.00015,30.3587]
[1777125207213,33.48,77641.91,0.0,0.60313,0.00015,30.36067]
[1777125214263,33.49,77642.42,0.0,0.6032,0.00015,30.35673]
[1777125219299,33.49,77642.66,0.0,0.60322,0.00015,30.35636]
[1777125219557,33.49,77642.66,0.0,0.60322,0.00015,30.35636]
[1777125219657,33.49,77642.66,0.0,0.60322,0.00015,30.35636]
[1777125220304,33.49,77669.78,0.0,0.60718,0.00015,30.28382]
[1777125221312,33.49,77682.86,0.0,0.60908,0.00015,30.24769]
[1777125222320,33.49,77680.08,0.0,0.60868,0.00015,30.2554]
[1777125227355,33.49,77675.22,0.0,0.60798,0.00015,30.26867]
[1777125233402,33.48,77674.44,0.0,0.60788,0.00015,30.27063]
[1777125239443,33.48,77674.36,0.0,0.60787,0.00015,30.27068]
[1777125244479,33.48,77677.04,0.0,0.60827,0.00015,30.26316]
[1777125249514,33.48,77677.48,0.0,0.60834,0.00015,30.26182]
[1777125254549,33.48,77677.84,0.0,0.6084,0.00015,30.2607]
[1777125259584,33.47,77676.83,0.0,0.60826,0.00015,30.26336]
[1777125264619,33.47,77676.57,0.0,0.60822,0.00015,30.26394]
[1777125269654,33.47,77675.8,0.0,0.60812,0.00015,30.26592]
[1777125274688,33.47,77675.28,0.0,0.60806,0.00015,30.26422]
[1777125279723,33.46,77673.65,0.0,0.60783,0.00015,30.26856]
[1777125284758,33.46,77673.99,0.0,0.60788,0.00015,30.26746]
[1777125289794,33.46,77674.64,0.0,0.60799,0.00015,30.2655]
[1777125294830,33.45,77675.14,0.0,0.60807,0.00015,30.26397]
[1777125299866,33.45,77675.24,0.0,0.60809,0.00015,30.26354]
[1777125305908,33.45,77676.21,0.0,0.60824,0.00015,30.2607]
[1777125311950,33.45,77675.81,0.0,0.60819,0.00015,30.26166]
[1777125316985,33.45,77676.51,0.0,0.60829,0.00015,30.2596]
[1777125322020,33.44,77677.45,0.0,0.60844,0.00015,30.25688]
[1777125327055,33.44,77678.66,0.0,0.60862,0.00015,30.25341]
[1777125332089,33.44,77680.09,0.0,0.60884,0.00015,30.24635]
[1777125337124,33.44,77681.29,0.0,0.60902,0.00015,30.24291]
[1777125342159,33.44,77682.23,0.0,0.60916,0.00015,30.24019]
[1777125347195,33.44,77682.69,0.0,0.60923,0.00015,30.23881]
[1777125353236,33.43,77683.96,0.0,0.60942,0.00015,30.23515]
[1777125358271,33.43,77685.48,0.0,0.60965,0.00015,30.23081]
[1777125363307,33.43,77686.08,0.0,0.60974,0.00015,30.22905]
[1777125368341,33.43,77685.9,0.0,0.60972,0.00015,30.22947]
[1777125373377,33.43,77685.79,0.0,0.6097,0.00015,30.22969]
[1777125379419,33.43,77684.7,0.0,0.60955,0.00015,30.23262]
[1777125385461,33.42,77681.84,0.0,0.60914,0.00015,30.2405]
[1777125390495,33.42,77680.85,0.0,0.609,0.00015,30.24315]
[1777125395531,33.42,77683.05,0.0,0.60933,0.00015,30.23391]
[1777125400567,33.42,77684.75,0.0,0.60959,0.00015,30.22903]
[1777125405600,33.42,77684.46,0.0,0.60955,0.00015,30.22974]
[1777125407615,33.42,77689.45,0.0,0.61028,0.00015,30.21566]
[1777125408621,33.42,77694.71,0.0,0.61104,0.00015,30.20074]
[1777125409629,33.42,77699.83,0.0,0.61179,0.00015,30.18612]
[1777125415201,33.42,77698.43,0.0,0.61158,0.00015,30.19017]
[1777125421713,33.42,77698.43,0.0,0.61158,0.00015,30.19024]
[1777125425272,33.42,77693.05,0.0,0.6108,0.00015,30.20561]
[1777125430776,33.42,77692.5,0.0,0.61071,0.00015,30.20723]
[1777125436818,33.42,77691.37,0.0,0.61055,0.00015,30.21048]
[1777125441852,33.42,77690.82,0.0,0.61046,0.00015,30.21208]
[1777125449908,33.42,77689.56,0.0,0.61028,0.00015,30.21571]
[1777125455483,33.42,77688.71,0.0,0.61016,0.00015,30.21517]
[1777125460986,33.42,77688.1,0.0,0.61007,0.00015,30.21694]
[1777125465863,33.42,77687.5,0.0,0.60998,0.00015,30.21866]
[1777125466022,33.42,77687.5,0.0,0.60998,0.00015,30.21867]
[1777125470961,33.42,77686.16,0.0,0.60978,0.00015,30.22248]
[1777125471062,33.42,77685.96,0.0,0.60975,0.00015,30.22304]
[1777125477099,33.43,77683.42,0.0,0.60938,0.00015,30.23021]
[1777125482135,33.43,77683.49,0.0,0.60939,0.00015,30.23003]
[1777125487170,33.43,77682.63,0.0,0.60927,0.00015,30.23245]
[1777125492204,33.43,77682.96,0.0,0.60931,0.00015,30.23153]
[1777125498246,33.43,77683.72,0.0,0.60942,0.00015,30.22942]
[1777125503282,33.43,77683.42,0.0,0.60938,0.00015,30.23027]
[1777125510330,33.43,77683.42,0.0,0.60938,0.00015,30.2303]
[1777125516373,33.43,77682.03,0.0,0.60918,0.00015,30.23123]
[1777125516973,33.43,77682.03,0.0,0.60918,0.00015,30.23123]
[1777125517381,33.43,77682.18,0.0,0.6092,0.00015,30.23081]
[1777125522414,33.43,77683.04,0.0,0.60933,0.00015,30.22843]
[1777125528458,33.43,77683.41,0.0,0.60938,0.00015,30.22743]
[1777125533491,33.43,77683.75,0.0,0.60943,0.00015,30.22651]
[1777125536032,33.43,77683.35,0.0,0.60937,0.00015,30.22764]
[1777125536513,33.43,77682.47,0.0,0.60924,0.00015,30.23011]
[1777125539533,33.43,77677.18,0.0,0.60847,0.00015,30.24484]
[1777125544568,33.43,77676.73,0.0,0.60841,0.00015,30.24607]
[1777125549605,33.43,77676.17,0.0,0.60833,0.00015,30.24759]
[1777125554639,33.43,77675.59,0.0,0.60824,0.00015,30.24916]
[1777125561688,33.43,77675.35,0.0,0.60821,0.00015,30.24976]
[1777125567731,33.43,77675.29,0.0,0.6082,0.00015,30.24987]
[1777125575788,33.42,77675.38,0.0,0.60823,0.00015,30.24657]
[1777125584850,33.42,77675.62,0.0,0.60827,0.00015,30.24584]
[1777125590893,33.42,77675.1,0.0,0.60819,0.00015,30.24724]
[1777125596466,33.42,77673.36,0.0,0.60794,0.00015,30.252]
[1777125601970,33.42,77674.24,0.0,0.60807,0.00015,30.24953]
[1777125607006,33.42,77676.4,0.0,0.60839,0.00015,30.24351]
[1777125610485,33.42,77676.4,0.0,0.60839,0.00015,30.24351]
[1777125610609,33.42,77676.4,0.0,0.60839,0.00015,30.24351]
[1777125611054,33.42,77676.51,0.0,0.6084,0.00015,30.24319]
[1777125611059,33.42,77676.51,0.0,0.6084,0.00015,30.24319]
[1777125611065,33.42,77676.51,0.0,0.6084,0.00015,30.24319]
[1777125611158,33.42,77676.51,0.0,0.6084,0.00015,30.24319]
[1777125612503,33.42,77676.51,0.0,0.6084,0.00015,30.24319]
[1777125612604,33.42,77681.09,0.0,0.60907,0.00015,30.23044]
[1777125621108,33.42,77683.92,0.0,0.60948,0.00015,30.22257]
[1777125626677,33.42,77688.41,0.0,0.61014,0.00015,30.21001]
[1777125632294,33.42,77686.45,0.0,0.60986,0.00015,30.21261]
[1777125637330,33.42,77687.27,0.0,0.60997,0.00015,30.21034]
[1777125643372,33.42,77684.27,0.0,0.60954,0.00015,30.2188]
[1777125651429,33.42,77682.21,0.0,0.60923,0.00015,30.22458]
[1777125656892,33.42,77681.38,0.0,0.60911,0.00015,30.2269]
[1777125666962,33.42,77680.03,0.0,0.60892,0.00015,30.23068]
[1777125674594,33.42,77678.86,0.0,0.60874,0.00015,30.23395]
[1777125679628,33.43,77677.96,0.0,0.60861,0.00015,30.23646]
[1777125684663,33.43,77677.08,0.0,0.60848,0.00015,30.23891]
[1777125689699,33.43,77679.51,0.0,0.60884,0.00015,30.23217]
[1777125694734,33.43,77678.35,0.0,0.60868,0.00015,30.23242]
[1777125701782,33.43,77678.46,0.0,0.60869,0.00015,30.23212]
[1777125706820,33.43,77678.85,0.0,0.60875,0.00015,30.23104]
[1777125711854,33.43,77678.83,0.0,0.60875,0.00015,30.23109]
[1777125716905,33.43,77678.74,0.0,0.60873,0.00015,30.23134]
[1777125721946,33.43,77679.51,0.0,0.60885,0.00015,30.22918]
[1777125726975,33.42,77675.75,0.0,0.6083,0.00015,30.23958]
[1777125733017,33.42,77672.4,0.0,0.60781,0.00015,30.24877]
[1777125735308,33.42,77672.55,0.0,0.60784,0.00015,30.24835]
[1777125735409,33.42,77670.61,0.0,0.60755,0.00015,30.25367]
[1777125741072,33.42,77671.35,0.0,0.60767,0.00015,30.25154]
[1777125746107,33.42,77671.51,0.0,0.60769,0.00015,30.25103]
[1777125752150,33.42,77672.41,0.0,0.60784,0.00015,30.24547]
[1777125757659,33.42,77673.2,0.0,0.60795,0.00015,30.24323]
[1777125761702,33.42,77673.45,0.0,0.60799,0.00015,30.24251]
[1777125761726,33.42,77673.86,0.0,0.60805,0.00015,30.24136]
[1777125767701,33.42,77687.0,0.0,0.60997,0.00015,30.20464]
[1777125771284,33.42,77681.51,0.0,0.60917,0.00015,30.22007]
[1777125776459,33.42,77682.68,0.0,0.60934,0.00015,30.2168]
[1777125776711,33.42,77682.68,0.0,0.60934,0.00015,30.2168]
[1777125776727,33.42,77700.2,0.0,0.6119,0.00015,30.16713]
[1777125777774,33.42,77717.61,0.0,0.61443,0.00015,30.11653]
[1777125778076,33.42,77717.61,0.0,0.61443,0.00015,30.11653]
[1777125778339,33.42,77717.52,0.0,0.61441,0.00015,30.11683]
[1777125779346,33.42,77731.82,0.0,0.61649,0.00015,30.07425]
[1777125780506,33.42,77731.82,0.0,0.61649,0.00015,30.07425]
[1777125780573,33.41,77726.18,0.0,0.61568,0.00015,30.09102]
[1777125782372,33.42,77717.85,0.0,0.61447,0.00015,30.11576]
[1777125784380,33.42,77713.8,0.0,0.61387,0.00015,30.12777]
[1777125785388,33.42,77708.22,0.0,0.61306,0.00015,30.14409]
[1777125787843,33.42,77702.09,0.0,0.61216,0.00015,30.16191]
[1777125791175,33.42,77701.77,0.0,0.61211,0.00015,30.16292]
[1777125791431,33.42,77701.69,0.0,0.6121,0.00015,30.16324]
[1777125794328,33.42,77701.34,0.0,0.61204,0.00015,30.16433]
[1777125794451,33.42,77699.89,0.0,0.61183,0.00015,30.16853]
[1777125796465,33.43,77694.56,0.0,0.61105,0.00015,30.18383]
[1777125801500,33.43,77690.89,0.0,0.61051,0.00015,30.19437]
[1777125806540,33.43,77690.17,0.0,0.6104,0.00015,30.19651]
[1777125813586,33.43,77689.92,0.0,0.61036,0.00015,30.19437]
[1777125818620,33.43,77688.34,0.0,0.61013,0.00015,30.19893]
[1777125823656,33.43,77688.85,0.0,0.6102,0.00015,30.19759]
[1777125828691,33.44,77688.13,0.0,0.61009,0.00015,30.19972]
[1777125834734,33.44,77686.79,0.0,0.60989,0.00015,30.2036]
[1777125838268,33.44,77685.87,0.0,0.60975,0.00015,30.20623]
[1777125839034,33.44,77685.87,0.0,0.60975,0.00015,30.20623]
[1777125842791,33.44,77678.28,0.0,0.60864,0.00015,30.2275]
[1777125848266,33.44,77678.21,0.0,0.60863,0.00015,30.22769]
[1777125854873,33.44,77679.41,0.0,0.60881,0.00015,30.22434]
[1777125859908,33.44,77680.84,0.0,0.60902,0.00015,30.22034]
[1777125864944,33.44,77682.26,0.0,0.60923,0.00015,30.21637]
[1777125871993,33.44,77682.4,0.0,0.60926,0.00015,30.21298]
[1777125872862,33.44,77682.4,0.0,0.60926,0.00015,30.21298]
[1777125872968,33.44,77682.4,0.0,0.60926,0.00015,30.21298]
[1777125873017,33.44,77661.26,0.0,0.60617,0.00015,30.27117]
[1777125874453,33.44,77661.26,0.0,0.60617,0.00015,30.27117]
[1777125875020,33.44,77650.0,0.0,0.60452,0.00015,30.30142]
[1777125876025,33.44,77648.9,0.0,0.60436,0.00015,30.30433]
[1777125881057,33.44,77647.95,0.0,0.60422,0.00015,30.30678]
[1777125886048,33.44,77647.17,0.0,0.60411,0.00015,30.30876]
[1777125886063,33.44,77647.17,0.0,0.60411,0.00015,30.30876]
[1777125886093,33.44,77647.17,0.0,0.60411,0.00015,30.30876]
[1777125886135,33.44,77640.9,0.0,0.6032,0.00015,30.32529]
[1777125888107,33.44,77635.82,0.0,0.60244,0.00015,30.33872]
[1777125893142,33.44,77630.9,0.0,0.60171,0.00015,30.35172]
[1777125896098,33.45,77630.59,0.0,0.60166,0.00015,30.35263]
[1777125896121,33.45,77630.59,0.0,0.60166,0.00015,30.35263]
[1777125896199,33.44,77630.09,0.0,0.60159,0.00015,30.35391]
[1777125900695,33.45,77629.94,0.0,0.60156,0.00015,30.35434]
[1777125900787,33.45,77629.94,0.0,0.60156,0.00015,30.35434]
[1777125901198,33.45,77629.75,0.0,0.60154,0.00015,30.35481]
[1777125902204,33.44,77624.58,0.0,0.60078,0.00015,30.36807]
[1777125907300,33.45,77624.33,0.0,0.60073,0.00015,30.3689]
[1777125910360,33.45,77627.83,0.0,0.60124,0.00015,30.36007]
[1777125910388,33.45,77627.83,0.0,0.60124,0.00015,30.36007]
[1777125910519,33.45,77628.16,0.0,0.60128,0.00015,30.35928]
[1777125917313,33.46,77628.98,0.0,0.60139,0.00015,30.35757]
[1777125922349,33.47,77628.54,0.0,0.60131,0.00015,30.35899]
[1777125927384,33.47,77628.21,0.0,0.60124,0.00015,30.36014]
[1777125932419,33.48,77625.1,0.0,0.60078,0.00015,30.36541]
[1777125937454,33.48,77625.49,0.0,0.60082,0.00015,30.3647]
[1777125942490,33.49,77623.39,0.0,0.6005,0.00015,30.37032]
[1777125948968,33.49,77623.84,0.0,0.60055,0.00015,30.3695]
[1777125955576,33.5,77623.84,0.0,0.60053,0.00015,30.36988]
[1777125962628,33.51,77623.71,0.0,0.6005,0.00015,30.37059]
[1777125967664,33.51,77622.91,0.0,0.60036,0.00015,30.37289]
[1777125972701,33.52,77623.21,0.0,0.6004,0.00015,30.3724]
[1777125977736,33.52,77623.03,0.0,0.60036,0.00015,30.37312]
[1777125982770,33.53,77622.38,0.0,0.60025,0.00015,30.37503]
[1777125987807,33.53,77622.7,0.0,0.60028,0.00015,30.37447]
[1777125993847,33.54,77623.98,0.0,0.60046,0.00015,30.36856]
[1777125999319,33.55,77624.15,0.0,0.60047,0.00015,30.36844]
[1777126004926,33.55,77624.19,0.0,0.60046,0.00015,30.3686]
[1777126009961,33.56,77624.07,0.0,0.60043,0.00015,30.36916]
[1777126019459,33.57,77624.3,0.0,0.60044,0.00015,30.36908]
[1777126026072,33.57,77624.49,0.0,0.60045,0.00015,30.3689]
[1777126033122,33.58,77624.49,0.0,0.60044,0.00015,30.36925]
[1777126039164,33.59,77624.37,0.0,0.6004,0.00015,30.36985]
[1777126045208,33.59,77624.44,0.0,0.6004,0.00015,30.36996]
[1777126051093,33.6,77625.2,0.0,0.6005,0.00015,30.36827]
[1777126056286,33.6,77625.2,0.0,0.60049,0.00015,30.36563]
[1777126061321,33.61,77630.48,0.0,0.60125,0.00015,30.35239]
[1777126062328,33.61,77637.18,0.0,0.60223,0.00015,30.33517]
[1777126067363,33.61,77640.82,0.0,0.60276,0.00015,30.32575]
[1777126071468,33.61,77640.9,0.0,0.60277,0.00015,30.32552]
[1777126071477,33.61,77640.9,0.0,0.60277,0.00015,30.32552]
[1777126072397,33.61,77639.88,0.0,0.60263,0.00015,30.32814]
[1777126076395,33.6,77640.35,0.0,0.6027,0.00015,30.32685]
[1777126076487,33.6,77640.16,0.0,0.60267,0.00015,30.32728]
[1777126076518,33.6,77640.16,0.0,0.60267,0.00015,30.32728]
[1777126076542,33.6,77640.16,0.0,0.60267,0.00015,30.32728]
[1777126076614,33.6,77641.66,0.0,0.60289,0.00015,30.32338]
[1777126082467,33.6,77644.82,0.0,0.60337,0.00015,30.31483]
[1777126089950,33.59,77645.13,0.0,0.60343,0.00015,30.31362]
[1777126096566,33.58,77646.21,0.0,0.60361,0.00015,30.31042]
[1777126101600,33.58,77648.51,0.0,0.60396,0.00015,30.30407]
[1777126107643,33.57,77648.54,0.0,0.60398,0.00015,30.30362]
[1777126112677,33.57,77648.68,0.0,0.60402,0.00015,30.29997]
[1777126118719,33.56,77648.36,0.0,0.604,0.00015,30.30045]
[1777126124761,33.55,77648.41,0.0,0.60402,0.00015,30.29996]
[1777126130231,33.55,77647.91,0.0,0.60396,0.00015,30.30098]
[1777126136167,33.55,77647.91,0.0,0.60396,0.00015,30.30098]
[1777126136618,33.54,77647.96,0.0,0.60399,0.00015,30.30049]
[1777126136633,33.54,77647.96,0.0,0.60399,0.00015,30.30049]
[1777126136846,33.54,77647.96,0.0,0.60399,0.00015,30.30043]
[1777126137641,33.54,77647.96,0.0,0.60399,0.00015,30.30043]
[1777126137854,33.54,77652.64,0.0,0.60468,0.00015,30.28797]
[1777126142889,33.53,77651.37,0.0,0.6045,0.00015,30.29109]
[1777126148930,33.53,77649.79,0.0,0.60429,0.00015,30.29497]
[1777126153968,33.52,77649.33,0.0,0.60423,0.00015,30.29594]
[1777126155933,33.52,77649.33,0.0,0.60423,0.00015,30.29594]
[1777126156035,33.52,77649.26,0.0,0.60423,0.00015,30.29602]
[1777126160445,33.52,77655.09,0.0,0.60509,0.00015,30.28027]
[1777126166049,33.51,77658.58,0.0,0.60561,0.00015,30.27067]
[1777126168063,33.51,77664.82,0.0,0.60653,0.00015,30.25373]
[1777126173101,33.51,77667.45,0.0,0.60693,0.00015,30.24337]
[1777126174609,33.51,77668.25,0.0,0.60705,0.00015,30.24115]
[1777126175115,33.51,77666.23,0.0,0.60676,0.00015,30.2466]
[1777126175514,33.51,77666.23,0.0,0.60676,0.00015,30.2466]
[1777126176121,33.51,77664.44,0.0,0.6065,0.00015,30.25142]
[1777126181156,33.5,77665.75,0.0,0.6067,0.00015,30.2476]
[1777126185198,33.5,77665.69,0.0,0.6067,0.00015,30.24761]
[1777126185215,33.5,77665.69,0.0,0.6067,0.00015,30.24761]
[1777126185288,33.5,77662.38,0.0,0.60622,0.00015,30.25654]
[1777126191228,33.49,77662.06,0.0,0.60618,0.00015,30.25724]
[1777126196262,33.49,77662.12,0.0,0.60619,0.00015,30.25693]
[1777126201297,33.49,77660.52,0.0,0.60597,0.00015,30.2611]
[1777126208347,33.49,77658.18,0.0,0.60564,0.00015,30.26719]
[1777126208744,33.49,77658.18,0.0,0.60564,0.00015,30.26719]
[1777126208763,33.49,77658.18,0.0,0.60564,0.00015,30.26719]
[1777126208846,33.48,77657.84,0.0,0.60559,0.00015,30.26807]
[1777126216405,33.48,77656.72,0.0,0.60543,0.00015,30.27087]
[1777126221440,33.48,77651.95,0.0,0.60475,0.00015,30.28343]
[1777126226474,33.47,77651.26,0.0,0.60465,0.00015,30.2851]
[1777126231510,33.47,77650.25,0.0,0.60452,0.00015,30.28464]
[1777126237553,33.47,77648.88,0.0,0.60433,0.00015,30.28808]
[1777126241012,33.47,77635.37,0.0,0.60236,0.00015,30.32347]
[1777126246616,33.46,77633.07,0.0,0.60202,0.00015,30.32937]
[1777126251651,33.47,77634.15,0.0,0.60217,0.00015,30.32687]
[1777126255679,33.47,77640.35,0.0,0.60307,0.00015,30.31083]
[1777126261155,33.47,77641.58,0.0,0.60326,0.00015,30.30742]
[1777126268770,33.47,77640.78,0.0,0.60315,0.00015,30.30943]
[1777126274812,33.47,77638.08,0.0,0.60274,0.00015,30.31659]
[1777126281297,33.47,77634.25,0.0,0.60218,0.00015,30.32658]
[1777126287903,33.47,77631.87,0.0,0.60183,0.00015,30.33277]
[1777126296967,33.47,77630.89,0.0,0.60169,0.00015,30.33249]
[1777126302001,33.48,77631.6,0.0,0.60178,0.00015,30.331]
[1777126307037,33.49,77633.76,0.0,0.60208,0.00015,30.32575]
[1777126312070,33.49,77635.43,0.0,0.6023,0.00015,30.32176]
[1777126317106,33.5,77637.02,0.0,0.60252,0.00015,30.31796]
[1777126322142,33.5,77639.09,0.0,0.60281,0.00015,30.3129]
[1777126327177,33.51,77640.86,0.0,0.60305,0.00015,30.30861]
[1777126332212,33.52,77642.81,0.0,0.60332,0.00015,30.30383]
[1777126337246,33.52,77643.61,0.0,0.60343,0.00015,30.30196]
[1777126342281,33.53,77644.03,0.0,0.60348,0.00015,30.30109]
[1777126347317,33.53,77644.94,0.0,0.6036,0.00015,30.29893]
[1777126352351,33.53,77645.15,0.0,0.60362,0.00015,30.29563]
[1777126357389,33.54,77645.87,0.0,0.60372,0.00015,30.29397]
[1777126362422,33.54,77643.48,0.0,0.60336,0.00015,30.30047]
[1777126367457,33.55,77642.54,0.0,0.60321,0.00015,30.30315]
[1777126375513,33.56,77642.71,0.0,0.60321,0.00015,30.30322]
[1777126380552,33.56,77641.92,0.0,0.60308,0.00015,30.30561]
[1777126385586,33.57,77639.97,0.0,0.60278,0.00015,30.31101]
[1777126390619,33.57,77640.28,0.0,0.60281,0.00015,30.31055]
[1777126395653,33.58,77639.91,0.0,0.60274,0.00015,30.3118]
[1777126402140,33.59,77640.0,0.0,0.60274,0.00015,30.3119]
[1777126407737,33.59,77640.48,0.0,0.60279,0.00015,30.31099]
[1777126412772,33.6,77644.6,0.0,0.60338,0.00015,30.29755]
[1777126418815,33.61,77644.48,0.0,0.60335,0.00015,30.29823]
[1777126426870,33.61,77643.76,0.0,0.60322,0.00015,30.30059]
[1777126432352,33.62,77642.41,0.0,0.60301,0.00015,30.30439]
[1777126437951,33.63,77642.37,0.0,0.60299,0.00015,30.30483]
[1777126442985,33.63,77642.37,0.0,0.60298,0.00015,30.30511]
[1777126449027,33.64,77642.12,0.0,0.60292,0.00015,30.30608]
[1777126454062,33.64,77642.47,0.0,0.60296,0.00015,30.30544]
[1777126459098,33.65,77642.82,0.0,0.603,0.00015,30.30479]
[1777126464132,33.65,77643.19,0.0,0.60304,0.00015,30.30409]
[1777126469168,33.66,77643.4,0.0,0.60306,0.00015,30.30381]
[1777126472632,33.66,77652.72,0.0,0.60442,0.00015,30.27654]
[1777126474202,33.66,77653.79,0.0,0.60458,0.00015,30.27363]
[1777126476217,33.66,77658.85,0.0,0.60532,0.00015,30.26012]
[1777126481252,33.65,77658.16,0.0,0.60522,0.00015,30.26179]
[1777126486287,33.65,77659.56,0.0,0.60544,0.00015,30.25788]
[1777126490989,33.65,77661.14,0.0,0.60567,0.00015,30.25352]
[1777126491321,33.65,77664.12,0.0,0.60611,0.00015,30.24549]
[1777126494326,33.65,77663.28,0.0,0.60599,0.00015,30.24769]
[1777126494385,33.65,77663.28,0.0,0.60599,0.00015,30.24769]
[1777126494434,33.65,77671.13,0.0,0.60713,0.00015,30.22646]
[1777126496357,33.64,77677.63,0.0,0.60808,0.00015,30.2086]
[1777126500388,33.64,77685.16,0.0,0.60918,0.00015,30.18767]
[1777126511461,33.64,77686.7,0.0,0.60942,0.00015,30.1831]
[1777126517505,33.63,77687.42,0.0,0.60953,0.00015,30.18092]
[1777126522540,33.63,77687.73,0.0,0.60958,0.00015,30.17991]
[1777126527578,33.63,77688.17,0.0,0.60965,0.00015,30.17856]
[1777126533055,33.63,77688.48,0.0,0.60971,0.00015,30.17456]
[1777126538654,33.62,77691.65,0.0,0.61018,0.00015,30.16558]
[1777126547716,33.62,77693.43,0.0,0.61044,0.00015,30.16047]
[1777126553764,33.62,77693.13,0.0,0.6104,0.00015,30.16122]
[1777126558798,33.62,77691.56,0.0,0.61018,0.00015,30.16556]
[1777126563832,33.62,77692.14,0.0,0.61026,0.00015,30.16386]
[1777126569874,33.62,77692.75,0.0,0.61036,0.00015,30.16206]
[1777126578937,33.62,77692.54,0.0,0.61033,0.00015,30.16252]
[1777126583972,33.61,77689.62,0.0,0.60991,0.00015,30.17063]
[1777126589006,33.61,77689.17,0.0,0.60985,0.00015,30.17178]
[1777126596056,33.61,77688.86,0.0,0.60982,0.00015,30.16953]
[1777126601091,33.61,77690.29,0.0,0.61003,0.00015,30.16544]
[1777126606126,33.61,77690.13,0.0,0.61001,0.00015,30.16581]
[1777126611161,33.61,77690.13,0.0,0.61002,0.00015,30.16573]
[1777126619164,33.61,77690.13,0.0,0.61002,0.00015,30.16573]
[1777126619265,33.6,77690.27,0.0,0.61004,0.00015,30.16521]
[1777126626269,33.6,77690.36,0.0,0.61006,0.00015,30.16485]
[1777126631303,33.6,77690.39,0.0,0.61007,0.00015,30.16469]
[1777126636448,33.6,77690.37,0.0,0.61007,0.00015,30.1647]
[1777126636549,33.6,77690.37,0.0,0.61007,0.00015,30.16468]
[1777126642381,33.6,77690.35,0.0,0.61007,0.00015,30.16466]
[1777126649874,33.6,77690.2,0.0,0.61005,0.00015,30.16499]
[1777126659943,33.6,77689.59,0.0,0.60998,0.00015,30.16359]
[1777126665947,33.6,77689.59,0.0,0.60998,0.00015,30.16354]
[1777126666049,33.59,77689.66,0.0,0.60999,0.00015,30.16332]
[1777126671584,33.59,77690.75,0.0,0.61015,0.00015,30.16021]
[1777126676619,33.59,77695.26,0.0,0.61081,0.00015,30.14747]
[1777126677191,33.59,77695.26,0.0,0.61081,0.00015,30.14747]
[1777126677628,33.59,77697.95,0.0,0.6112,0.00015,30.13986]
[1777126682661,33.59,77698.56,0.0,0.61129,0.00015,30.13814]
[1777126685305,33.59,77698.56,0.0,0.61129,0.00015,30.13814]
[1777126685681,33.59,77698.14,0.0,0.61122,0.00015,30.13933]
[1777126691723,33.59,77697.57,0.0,0.61114,0.00015,30.14095]
[1777126696758,33.59,77696.74,0.0,0.61102,0.00015,30.1433]
[1777126701793,33.59,77695.74,0.0,0.61088,0.00015,30.14613]
[1777126706829,33.59,77693.94,0.0,0.61062,0.00015,30.15119]
[1777126711863,33.59,77694.02,0.0,0.61064,0.00015,30.14795]
[1777126718913,33.59,77692.87,0.0,0.61047,0.00015,30.15114]
[1777126725963,33.59,77692.62,0.0,0.61044,0.00015,30.1518]
[1777126733012,33.59,77692.72,0.0,0.61045,0.00015,30.15147]
[1777126737063,33.59,77693.05,0.0,0.6105,0.00015,30.15053]
[1777126738047,33.59,77693.08,0.0,0.61051,0.00015,30.15043]
[1777126743082,33.59,77692.65,0.0,0.61045,0.00015,30.1516]
[1777126748120,33.59,77693.12,0.0,0.61052,0.00015,30.15025]
[1777126753156,33.59,77693.89,0.0,0.61063,0.00015,30.14805]
[1777126758192,33.59,77691.38,0.0,0.61027,0.00015,30.15508]
[1777126763226,33.59,77691.2,0.0,0.61024,0.00015,30.15553]
[1777126766247,33.59,77669.2,0.0,0.60705,0.00015,30.21629]
[1777126768185,33.59,77655.81,0.0,0.60509,0.00015,30.25236]
[1777126769078,33.59,77655.81,0.0,0.60509,0.00015,30.25236]
[1777126769179,33.58,77656.32,0.0,0.60517,0.00015,30.25087]
[1777126774303,33.58,77653.55,0.0,0.60479,0.00015,30.25497]
[1777126779818,33.58,77652.23,0.0,0.60461,0.00015,30.2583]
[1777126781798,33.57,77653.09,0.0,0.60474,0.00015,30.25579]
[1777126781833,33.57,77653.09,0.0,0.60474,0.00015,30.25579]
[1777126781899,33.57,77653.09,0.0,0.60475,0.00015,30.25573]
[1777126789409,33.56,77659.7,0.0,0.60573,0.00015,30.23761]
[1777126794443,33.56,77661.63,0.0,0.60603,0.00015,30.23213]
[1777126799480,33.55,77662.7,0.0,0.6062,0.00015,30.22895]
[1777126804513,33.55,77666.2,0.0,0.60672,0.00015,30.21919]
[1777126809549,33.54,77666.9,0.0,0.60684,0.00015,30.217]
[1777126814584,33.54,77668.01,0.0,0.60702,0.00015,30.21368]
[1777126819619,33.53,77669.76,0.0,0.60728,0.00015,30.2086]
[1777126826669,33.52,77668.87,0.0,0.60717,0.00015,30.21062]
[1777126831702,33.52,77665.64,0.0,0.60672,0.00015,30.21614]
[1777126836737,33.51,77664.32,0.0,0.60655,0.00015,30.21944]
[1777126841773,33.51,77662.11,0.0,0.60624,0.00015,30.22514]
[1777126848822,33.5,77661.23,0.0,0.60613,0.00015,30.22713]
[1777126853857,33.5,77659.95,0.0,0.60595,0.00015,30.2303]
[1777126860905,33.49,77658.77,0.0,0.6058,0.00015,30.23309]
[1777126866948,33.49,77662.51,0.0,0.60636,0.00015,30.22266]
[1777126871983,33.48,77661.18,0.0,0.60618,0.00015,30.22602]
[1777126873212,33.48,77661.18,0.0,0.60618,0.00015,30.22602]
[1777126873245,33.48,77664.82,0.0,0.60671,0.00015,30.2161]
[1777126881501,33.47,77666.18,0.0,0.60693,0.00015,30.21202]
[1777126888094,33.47,77668.08,0.0,0.60722,0.00015,30.20659]
[1777126893133,33.47,77666.48,0.0,0.607,0.00015,30.20776]
[1777126899177,33.46,77667.4,0.0,0.60715,0.00015,30.20499]
[1777126904210,33.46,77668.56,0.0,0.60733,0.00015,30.2016]
[1777126909245,33.45,77669.45,0.0,0.60747,0.00015,30.19896]
[1777126915286,33.45,77670.56,0.0,0.60764,0.00015,30.19566]
[1777126920322,33.45,77670.94,0.0,0.60771,0.00015,30.19442]
[1777126925357,33.44,77671.99,0.0,0.60787,0.00015,30.19133]
[1777126931856,33.44,77672.84,0.0,0.608,0.00015,30.18873]
[1777126937441,33.44,77672.67,0.0,0.60799,0.00015,30.18902]
[1777126940464,33.43,77680.94,0.0,0.6092,0.00015,30.16595]
[1777126945497,33.43,77685.12,0.0,0.60982,0.00015,30.15414]
[1777126948649,33.43,77685.12,0.0,0.60982,0.00015,30.15414]
[1777126948747,33.43,77685.79,0.0,0.60992,0.00015,30.15219]
[1777126952764,33.43,77686.32,0.0,0.61001,0.00015,30.14765]
[1777126952865,33.43,77686.28,0.0,0.61,0.00015,30.14775]
[1777126958588,33.43,77687.6,0.0,0.6102,0.00015,30.14393]
[1777126966645,33.43,77687.9,0.0,0.61025,0.00015,30.143]
[1777126972136,33.43,77688.39,0.0,0.61032,0.00015,30.14157]
[1777126978728,33.43,77688.93,0.0,0.6104,0.00015,30.14]
[1777126989811,33.43,77689.9,0.0,0.61054,0.00015,30.13721]
[1777126994841,33.43,77689.78,0.0,0.61053,0.00015,30.13755]
[1777126999876,33.43,77690.09,0.0,0.61057,0.00015,30.13666]
[1777127004911,33.43,77690.65,0.0,0.61065,0.00015,30.13508]
[1777127010953,33.43,77690.54,0.0,0.61064,0.00015,30.1354]
[1777127016448,33.43,77690.48,0.0,0.61064,0.00015,30.13259]
[1777127022030,33.43,77690.25,0.0,0.6106,0.00015,30.13326]
[1777127027066,33.43,77689.94,0.0,0.61055,0.00015,30.13417]
[1777127033106,33.43,77689.82,0.0,0.61054,0.00015,30.13454]
[1777127042171,33.43,77690.23,0.0,0.61059,0.00015,30.13344]
[1777127049221,33.43,77691.51,0.0,0.61078,0.00015,30.12986]
[1777127054257,33.43,77691.54,0.0,0.61078,0.00015,30.12982]
[1777127059292,33.43,77690.36,0.0,0.61061,0.00015,30.1332]
[1777127064326,33.43,77690.19,0.0,0.61058,0.00015,30.13371]
[1777127072383,33.43,77690.08,0.0,0.61057,0.00015,30.13107]
[1777127077417,33.43,77689.75,0.0,0.61052,0.00015,30.13205]
[1777127081446,33.43,77682.21,0.0,0.60942,0.00015,30.1533]
[1777127083466,33.43,77679.33,0.0,0.609,0.00015,30.16133]
[1777127086020,33.43,77678.02,0.0,0.60881,0.00015,30.16496]
[1777127086122,33.43,77677.54,0.0,0.60874,0.00015,30.16629]
[1777127088084,33.43,77677.54,0.0,0.60874,0.00015,30.16627]
[1777127088256,33.43,77677.54,0.0,0.60874,0.00015,30.16627]
[1777127088332,33.43,77677.54,0.0,0.60874,0.00015,30.16627]
[1777127088495,33.43,77676.71,0.0,0.60862,0.00015,30.16857]
[1777127090109,33.43,77675.79,0.0,0.60848,0.00015,30.17111]
[1777127090149,33.43,77673.16,0.0,0.6081,0.00015,30.17838]
[1777127096224,33.43,77671.15,0.0,0.60781,0.00015,30.18383]
[1777127096326,33.43,77670.99,0.0,0.60779,0.00015,30.18422]
[1777127101585,33.43,77670.85,0.0,0.60778,0.00015,30.18446]
[1777127104607,33.42,77679.19,0.0,0.609,0.00015,30.16125]
[1777127107086,33.42,77681.13,0.0,0.60929,0.00015,30.15578]
[1777127112469,33.42,77680.94,0.0,0.60926,0.00015,30.15627]
[1777127112482,33.42,77680.94,0.0,0.60926,0.00015,30.15627]
[1777127114680,33.42,77688.48,0.0,0.61036,0.00015,30.135]
[1777127119713,33.42,77692.79,0.0,0.61099,0.00015,30.12276]
[1777127124649,33.42,77695.33,0.0,0.61136,0.00015,30.11553]
[1777127124751,33.42,77694.57,0.0,0.61125,0.00015,30.11771]
[1777127129783,33.42,77696.05,0.0,0.61147,0.00015,30.11352]
[1777127130750,33.42,77696.05,0.0,0.61147,0.00015,30.11352]
[1777127131175,33.42,77696.05,0.0,0.61147,0.00015,30.11352]
[1777127131785,33.42,77695.25,0.0,0.61136,0.00015,30.11282]
[1777127131886,33.42,77695.97,0.0,0.61146,0.00015,30.11077]
[1777127137299,33.42,77697.7,0.0,0.61171,0.00015,30.10587]
[1777127142874,33.43,77697.75,0.0,0.61172,0.00015,30.10581]
[1777127148917,33.43,77698.09,0.0,0.61176,0.00015,30.10493]
[1777127154959,33.43,77698.04,0.0,0.61175,0.00015,30.10516]
[1777127159994,33.43,77697.79,0.0,0.61171,0.00015,30.10595]
[1777127165029,33.43,77697.88,0.0,0.61172,0.00015,30.10576]
[1777127170063,33.43,77698.13,0.0,0.61176,0.00015,30.10511]
[1777127175099,33.43,77701.49,0.0,0.61224,0.00015,30.09554]
[1777127180134,33.43,77704.45,0.0,0.61267,0.00015,30.08711]
[1777127185169,33.44,77704.13,0.0,0.61262,0.00015,30.08818]
[1777127191213,33.44,77702.95,0.0,0.61244,0.00015,30.08877]
[1777127196248,33.44,77703.02,0.0,0.61245,0.00015,30.08872]
[1777127202290,33.45,77702.91,0.0,0.61242,0.00015,30.08924]
[1777127207325,33.45,77701.58,0.0,0.61222,0.00015,30.09323]
[1777127212360,33.45,77701.01,0.0,0.61213,0.00015,30.09504]
[1777127217396,33.45,77700.9,0.0,0.61211,0.00015,30.09552]
[1777127222432,33.46,77704.77,0.0,0.61266,0.00015,30.08457]
[1777127227466,33.46,77699.93,0.0,0.61195,0.00015,30.09873]
[1777127232501,33.46,77699.24,0.0,0.61186,0.00015,30.10049]
[1777127237535,33.45,77702.14,0.0,0.61229,0.00015,30.09192]
[1777127243580,33.45,77701.01,0.0,0.61214,0.00015,30.09491]
[1777127248615,33.45,77699.06,0.0,0.61186,0.00015,30.10029]
[1777127253649,33.44,77698.23,0.0,0.61175,0.00015,30.0996]
[1777127258684,33.44,77696.64,0.0,0.61153,0.00015,30.10399]
[1777127263719,33.44,77696.41,0.0,0.61149,0.00015,30.10468]
[1777127269762,33.44,77694.67,0.0,0.61124,0.00015,30.10963]
[1777127274797,33.44,77694.51,0.0,0.61123,0.00015,30.10985]
[1777127279832,33.43,77695.13,0.0,0.61133,0.00015,30.10785]
[1777127285875,33.44,77695.1,0.0,0.61132,0.00015,30.10804]
[1777127290909,33.44,77695.51,0.0,0.61138,0.00015,30.10695]
[1777127295945,33.44,77697.97,0.0,0.61173,0.00015,30.10001]
[1777127300979,33.44,77697.03,0.0,0.61159,0.00015,30.10277]
[1777127306016,33.44,77700.42,0.0,0.61208,0.00015,30.09309]
[1777127308492,33.44,77706.26,0.0,0.61294,0.00015,30.07616]
[1777127314131,33.44,77707.71,0.0,0.61316,0.00015,30.06885]
[1777127314185,33.44,77710.22,0.0,0.61353,0.00015,30.06146]
[1777127320120,33.43,77714.18,0.0,0.61411,0.00015,30.04976]
[1777127328633,33.43,77714.61,0.0,0.61418,0.00015,30.04837]
[1777127337238,33.43,77715.78,0.0,0.61436,0.00015,30.0448]
[1777127343281,33.43,77717.02,0.0,0.61454,0.00015,30.04107]
[1777127348316,33.43,77718.49,0.0,0.61476,0.00015,30.03666]
[1777127354357,33.43,77718.74,0.0,0.6148,0.00015,30.03584]
[1777127360400,33.43,77719.73,0.0,0.61495,0.00015,30.03283]
[1777127365434,33.43,77723.15,0.0,0.61545,0.00015,30.02266]
[1777127370470,33.42,77721.21,0.0,0.61517,0.00015,30.02838]
[1777127375505,33.42,77718.7,0.0,0.61481,0.00015,30.03274]
[1777127380729,33.42,77717.14,0.0,0.61459,0.00015,30.03728]
[1777127380830,33.42,77717.16,0.0,0.61459,0.00015,30.03721]
[1777127386585,33.42,77717.64,0.0,0.61467,0.00015,30.03569]
[1777127388390,33.42,77718.0,0.0,0.61472,0.00015,30.03461]
[1777127388596,33.42,77715.76,0.0,0.61439,0.00015,30.0412]
[1777127391617,33.42,77710.66,0.0,0.61365,0.00015,30.0562]
[1777127396653,33.42,77708.95,0.0,0.61339,0.00015,30.06136]
[1777127399163,33.42,77708.95,0.0,0.61339,0.00015,30.06136]
[1777127399197,33.43,77708.84,0.0,0.61337,0.00015,30.06178]
[1777127406280,33.43,77707.57,0.0,0.61318,0.00015,30.0656]
[1777127406789,33.43,77707.57,0.0,0.61318,0.00015,30.0656]
[1777127412765,33.43,77712.23,0.0,0.61385,0.00015,30.05227]
[1777127417801,33.43,77713.11,0.0,0.61397,0.00015,30.04984]
[1777127423842,33.44,77714.08,0.0,0.6141,0.00015,30.04716]
[1777127429337,33.44,77715.9,0.0,0.61436,0.00015,30.04198]
[1777127434920,33.44,77716.34,0.0,0.61443,0.00015,30.03781]
[1777127439955,33.44,77716.61,0.0,0.61446,0.00015,30.03716]
[1777127444990,33.45,77715.85,0.0,0.61434,0.00015,30.03956]
[1777127450030,33.45,77716.26,0.0,0.6144,0.00015,30.03851]
[1777127455062,33.45,77716.58,0.0,0.61444,0.00015,30.03771]
[1777127460097,33.45,77716.6,0.0,0.61443,0.00015,30.03777]
[1777127465132,33.45,77716.65,0.0,0.61444,0.00015,30.03774]
[1777127470166,33.46,77713.95,0.0,0.61404,0.00015,30.04579]
[1777127475248,33.46,77710.63,0.0,0.61355,0.00015,30.05557]
[1777127481252,33.46,77708.69,0.0,0.61326,0.00015,30.06131]
[1777127487300,33.46,77708.67,0.0,0.61326,0.00015,30.06146]
[1777127492329,33.46,77710.75,0.0,0.61357,0.00015,30.05249]
[1777127497364,33.46,77712.85,0.0,0.61387,0.00015,30.0465]
[1777127502399,33.47,77713.64,0.0,0.61397,0.00015,30.04435]
[1777127508441,33.47,77715.15,0.0,0.61418,0.00015,30.04018]
[1777127516497,33.47,77716.13,0.0,0.61432,0.00015,30.03745]
[1777127521533,33.47,77716.5,0.0,0.61436,0.00015,30.03659]
[1777127526568,33.48,77717.1,0.0,0.61444,0.00015,30.03505]
[1777127532610,33.48,77717.9,0.0,0.61455,0.00015,30.03284]
[1777127538651,33.48,77718.53,0.0,0.61465,0.00015,30.03086]
[1777127541672,33.48,77726.77,0.0,0.61585,0.00015,30.00643]
[1777127546707,33.48,77727.04,0.0,0.61589,0.00015,30.0056]
[1777127551743,33.48,77726.51,0.0,0.61582,0.00015,30.00415]
[1777127556778,33.48,77726.25,0.0,0.61578,0.00015,30.0049]
[1777127563829,33.48,77725.5,0.0,0.61568,0.00015,30.00709]
[1777127570326,33.47,77725.08,0.0,0.61563,0.00015,30.00805]
[1777127575912,33.47,77724.59,0.0,0.61557,0.00015,30.00929]
[1777127580947,33.47,77723.99,0.0,0.61549,0.00015,30.01086]
[1777127585982,33.46,77724.69,0.0,0.6156,0.00015,30.00857]
[1777127586684,33.46,77724.69,0.0,0.6156,0.00015,30.00857]
[1777127586689,33.46,77724.69,0.0,0.6156,0.00015,30.00857]
[1777127586977,33.46,77724.69,0.0,0.6156,0.00015,30.00857]
[1777127586990,33.46,77724.63,0.0,0.61559,0.00015,30.00871]
[1777127592025,33.46,77724.03,0.0,0.61551,0.00015,30.0103]
[1777127597061,33.46,77722.43,0.0,0.61529,0.00015,30.01484]
[1777127602095,33.45,77717.87,0.0,0.61463,0.00015,30.02812]
[1777127607130,33.45,77719.02,0.0,0.61481,0.00015,30.02451]
[1777127612165,33.45,77720.95,0.0,0.61511,0.00015,30.0156]
[1777127617200,33.44,77717.29,0.0,0.61459,0.00015,30.0262]
[1777127622235,33.44,77717.56,0.0,0.61463,0.00015,30.02519]
[1777127627270,33.44,77719.2,0.0,0.61488,0.00015,30.02008]
[1777127632306,33.43,77719.57,0.0,0.61494,0.00015,30.01885]
[1777127637340,33.44,77719.95,0.0,0.615,0.00015,30.01779]
[1777127642376,33.44,77719.97,0.0,0.61499,0.00015,30.01787]
[1777127647411,33.44,77720.18,0.0,0.61503,0.00015,30.01718]
[1777127653453,33.43,77721.08,0.0,0.61517,0.00015,30.01427]
[1777127658487,33.43,77720.98,0.0,0.61516,0.00015,30.01451]
[1777127663523,33.43,77722.0,0.0,0.61531,0.00015,30.01129]
[1777127669565,33.43,77724.56,0.0,0.6157,0.00015,30.00349]
[1777127675608,33.42,77723.77,0.0,0.6156,0.00015,30.00264]
[1777127681099,33.42,77723.05,0.0,0.6155,0.00015,30.00462]
[1777127685853,33.42,77723.05,0.0,0.6155,0.00015,30.00462]
[1777127685873,33.42,77722.81,0.0,0.61547,0.00015,30.00517]
[1777127687692,33.42,77715.61,0.0,0.61442,0.00015,30.02644]
[1777127690713,33.42,77713.23,0.0,0.61408,0.00015,30.03339]
[1777127694740,33.42,77705.15,0.0,0.6129,0.00015,30.05688]
[1777127698628,33.42,77702.24,0.0,0.61248,0.00015,30.06521]
[1777127698768,33.41,77701.78,0.0,0.61242,0.00015,30.0665]
[1777127703804,33.41,77700.18,0.0,0.61219,0.00015,30.07094]
[1777127708839,33.41,77697.75,0.0,0.61183,0.00015,30.07807]
[1777127711530,33.42,77699.37,0.0,0.61206,0.00015,30.0735]
[1777127711860,33.42,77699.15,0.0,0.61203,0.00015,30.07417]
[1777127716895,33.41,77698.84,0.0,0.61199,0.00015,30.07485]
[1777127723943,33.41,77698.75,0.0,0.61197,0.00015,30.07524]
[1777127729986,33.42,77698.01,0.0,0.61186,0.00015,30.0775]
[1777127742070,33.42,77697.54,0.0,0.61179,0.00015,30.07608]
[1777127747105,33.42,77699.4,0.0,0.61206,0.00015,30.07083]
[1777127752140,33.42,77697.88,0.0,0.61183,0.00015,30.07531]
[1777127761202,33.43,77695.07,0.0,0.61141,0.00015,30.08357]
[1777127769260,33.43,77696.38,0.0,0.61159,0.00015,30.08004]
[1777127775303,33.43,77693.29,0.0,0.61113,0.00015,30.08901]
[1777127780338,33.43,77694.92,0.0,0.61137,0.00015,30.08446]
[1777127784582,33.44,77696.01,0.0,0.61152,0.00015,30.08142]
[1777127784592,33.44,77697.04,0.0,0.61167,0.00015,30.07853]
[1777127787003,33.44,77696.66,0.0,0.61162,0.00015,30.07961]
[1777127787103,33.44,77695.09,0.0,0.61138,0.00015,30.08416]
[1777127797456,33.44,77694.28,0.0,0.61126,0.00015,30.0838]
[1777127806519,33.45,77695.06,0.0,0.61136,0.00015,30.0819]
[1777127812017,33.45,77695.91,0.0,0.61147,0.00015,30.07967]
[1777127817607,33.45,77697.17,0.0,0.61165,0.00015,30.07628]
[1777127822640,33.46,77698.05,0.0,0.61177,0.00015,30.07391]
[1777127828683,33.46,77698.58,0.0,0.61184,0.00015,30.07255]
[1777127833719,33.46,77698.83,0.0,0.61187,0.00015,30.07195]
[1777127838753,33.46,77699.43,0.0,0.61196,0.00015,30.07033]
[1777127843789,33.46,77699.82,0.0,0.61201,0.00015,30.0693]
[1777127848824,33.47,77700.32,0.0,0.61208,0.00015,30.06794]
[1777127855873,33.47,77700.43,0.0,0.6121,0.00015,30.06472]
[1777127860908,33.47,77700.72,0.0,0.61214,0.00015,30.06395]
[1777127867957,33.47,77701.24,0.0,0.61221,0.00015,30.06253]
[1777127877021,33.47,77701.05,0.0,0.61218,0.00015,30.06316]
[1777127883064,33.47,77701.1,0.0,0.61218,0.00015,30.06307]
[1777127888099,33.47,77701.2,0.0,0.6122,0.00015,30.06282]
[1777127893133,33.47,77704.81,0.0,0.61272,0.00015,30.05247]
[1777127898169,33.47,77702.57,0.0,0.61239,0.00015,30.05901]
[1777127903204,33.47,77700.58,0.0,0.6121,0.00015,30.0648]
[1777127908239,33.48,77697.64,0.0,0.61167,0.00015,30.0733]
[1777127913274,33.48,77696.19,0.0,0.61146,0.00015,30.0745]
[1777127917329,33.48,77695.75,0.0,0.61139,0.00015,30.07578]
[1777127917405,33.48,77694.93,0.0,0.61127,0.00015,30.07813]
[1777127917504,33.48,77694.93,0.0,0.61127,0.00015,30.07813]
[1777127917689,33.48,77694.93,0.0,0.61127,0.00015,30.07813]
[1777127923345,33.48,77694.04,0.0,0.61114,0.00015,30.08073]
[1777127932407,33.48,77695.16,0.0,0.6113,0.00015,30.07764]
[1777127937442,33.48,77696.99,0.0,0.61156,0.00015,30.07248]
[1777127942306,33.48,77697.42,0.0,0.61163,0.00015,30.07126]
[1777127942401,33.48,77698.5,0.0,0.61178,0.00015,30.06822]
[1777127942935,33.48,77706.27,0.0,0.61291,0.00015,30.04587]
[1777127944491,33.48,77710.51,0.0,0.61353,0.00015,30.03351]
[1777127946505,33.48,77713.73,0.0,0.61401,0.00015,30.02405]
[1777127951539,33.48,77711.88,0.0,0.61374,0.00015,30.02933]
[1777127952753,33.48,77711.88,0.0,0.61374,0.00015,30.02933]
[1777127952854,33.48,77711.02,0.0,0.61362,0.00015,30.03179]
[1777127956945,33.48,77710.43,0.0,0.61353,0.00015,30.03346]
[1777127957046,33.48,77709.92,0.0,0.61346,0.00015,30.0349]
[1777127963076,33.47,77712.47,0.0,0.61384,0.00015,30.02735]
[1777127969667,33.47,77715.03,0.0,0.61422,0.00015,30.01975]
[1777127974703,33.47,77719.37,0.0,0.61486,0.00015,30.00383]
[1777127983215,33.46,77723.64,0.0,0.61552,0.00015,29.99047]
[1777127988802,33.45,77724.24,0.0,0.61563,0.00015,29.98817]
[1777127994845,33.45,77724.26,0.0,0.61565,0.00015,29.98763]
[1777128003355,33.44,77724.99,0.0,0.61578,0.00015,29.98484]
[1777128008941,33.43,77725.12,0.0,0.61582,0.00015,29.98401]
[1777128013426,33.43,77719.25,0.0,0.61498,0.00015,30.00114]
[1777128016997,33.42,77716.65,0.0,0.61461,0.00015,30.00862]
[1777128022032,33.42,77717.16,0.0,0.61468,0.00015,30.00712]
[1777128026335,33.42,77717.71,0.0,0.61476,0.00015,30.00551]
[1777128026365,33.42,77718.0,0.0,0.61481,0.00015,30.00465]
[1777128032103,33.42,77717.08,0.0,0.61468,0.00015,30.00435]
[1777128038144,33.42,77718.31,0.0,0.61486,0.00015,30.00082]
[1777128043180,33.42,77723.97,0.0,0.61568,0.00015,29.98393]
[1777128048216,33.42,77725.67,0.0,0.61595,0.00015,29.97848]
[1777128053250,33.41,77725.98,0.0,0.61601,0.00015,29.97712]
[1777128058285,33.41,77726.34,0.0,0.61608,0.00015,29.97563]
[1777128063319,33.4,77727.16,0.0,0.61622,0.00015,29.97278]
[1777128073845,33.39,77729.17,0.0,0.61655,0.00015,29.96595]
[1777128081446,33.38,77727.75,0.0,0.61636,0.00015,29.96973]
[1777128091515,33.37,77727.6,0.0,0.61637,0.00015,29.96662]
[1777128101584,33.37,77727.61,0.0,0.61639,0.00015,29.96624]
[1777128106622,33.37,77726.41,0.0,0.61622,0.00015,29.96966]
[1777128114134,33.36,77726.4,0.0,0.61623,0.00015,29.96941]
[1777128117179,33.36,77726.4,0.0,0.61623,0.00015,29.96938]
[1777128117280,33.36,77728.4,0.0,0.61653,0.00015,29.96328]
[1777128122734,33.36,77729.84,0.0,0.61675,0.00015,29.95867]
[1777128129782,33.35,77728.5,0.0,0.61657,0.00015,29.9623]
[1777128134817,33.35,77727.35,0.0,0.61642,0.00015,29.96542]
[1777128140860,33.34,77727.08,0.0,0.61639,0.00015,29.9659]
[1777128145895,33.34,77723.68,0.0,0.61591,0.00015,29.9758]
[1777128151937,33.33,77723.19,0.0,0.61586,0.00015,29.9739]
[1777128156973,33.33,77723.5,0.0,0.61592,0.00015,29.97268]
[1777128162006,33.32,77722.93,0.0,0.61585,0.00015,29.97408]
[1777128167041,33.32,77723.65,0.0,0.61597,0.00015,29.97163]
[1777128172078,33.31,77723.85,0.0,0.61601,0.00015,29.97074]
[1777128178120,33.31,77723.91,0.0,0.61604,0.00015,29.97022]
[1777128183155,33.3,77723.61,0.0,0.616,0.00015,29.97082]
[1777128189198,33.3,77723.77,0.0,0.61604,0.00015,29.96998]
[1777128195239,33.29,77723.51,0.0,0.61602,0.00015,29.97039]
[1777128198784,33.29,77723.98,0.0,0.6161,0.00015,29.9688]
[1777128199268,33.29,77724.25,0.0,0.61614,0.00015,29.96793]
[1777128204771,33.29,77724.35,0.0,0.61617,0.00015,29.96733]
[1777128211351,33.28,77724.28,0.0,0.61618,0.00015,29.96411]
[1777128216386,33.28,77724.55,0.0,0.61624,0.00015,29.963]
[1777128223693,33.27,77724.83,0.0,0.61629,0.00015,29.96193]
[1777128224443,33.27,77722.75,0.0,0.61599,0.00015,29.96795]
[1777128229478,33.27,77716.25,0.0,0.61505,0.00015,29.98712]
[1777128234513,33.26,77717.81,0.0,0.61529,0.00015,29.9823]
[1777128243578,33.26,77719.61,0.0,0.61557,0.00015,29.97646]
[1777128248612,33.25,77720.79,0.0,0.61576,0.00015,29.97267]
[1777128252535,33.25,77720.79,0.0,0.61576,0.00015,29.97267]
[1777128252641,33.25,77721.2,0.0,0.61582,0.00015,29.97124]
[1777128253374,33.25,77721.2,0.0,0.61582,0.00015,29.97124]
[1777128253648,33.25,77721.73,0.0,0.6159,0.00015,29.9696]
[1777128258683,33.25,77721.5,0.0,0.61588,0.00015,29.97003]
[1777128263718,33.24,77722.3,0.0,0.61601,0.00015,29.96739]
[1777128273785,33.24,77722.63,0.0,0.61609,0.00015,29.9629]
[1777128278823,33.23,77723.84,0.0,0.61628,0.00015,29.95903]
[1777128285334,33.23,77724.02,0.0,0.61632,0.00015,29.95817]
[1777128292926,33.22,77724.02,0.0,0.61633,0.00015,29.95786]
[1777128297961,33.22,77724.55,0.0,0.61642,0.00015,29.95604]
[1777128302996,33.22,77724.68,0.0,0.61644,0.00015,29.95543]
[1777128310045,33.21,77724.82,0.0,0.61648,0.00015,29.95468]
[1777128315548,33.21,77725.06,0.0,0.61652,0.00015,29.95374]
[1777128321121,33.21,77725.96,0.0,0.61667,0.00015,29.95078]
[1777128326157,33.2,77725.66,0.0,0.61663,0.00015,29.9515]
[1777128332199,33.2,77725.62,0.0,0.61664,0.00015,29.94837]
[1777128337234,33.2,77725.86,0.0,0.61669,0.00015,29.94745]
[1777128342268,33.19,77729.48,0.0,0.61723,0.00015,29.93626]
[1777128347305,33.19,77730.87,0.0,0.61744,0.00015,29.93181]
[1777128352339,33.19,77730.55,0.0,0.6174,0.00015,29.93258]
[1777128357373,33.19,77729.86,0.0,0.61731,0.00015,29.93448]
[1777128364423,33.18,77728.66,0.0,0.61714,0.00015,29.93784]
[1777128369458,33.18,77726.56,0.0,0.61685,0.00015,29.94401]
[1777128374493,33.17,77726.54,0.0,0.61685,0.00015,29.94385]
[1777128379528,33.17,77726.25,0.0,0.61682,0.00015,29.94451]
[1777128385569,33.17,77725.8,0.0,0.61676,0.00015,29.94561]
[1777128390604,33.17,77725.53,0.0,0.61673,0.00015,29.94621]
[1777128395639,33.16,77725.15,0.0,0.6167,0.00015,29.94413]
[1777128400675,33.16,77725.3,0.0,0.61673,0.00015,29.94345]
[1777128406723,33.16,77724.96,0.0,0.61669,0.00015,29.94422]
[1777128410751,33.15,77718.25,0.0,0.61571,0.00015,29.96429]
[1777128415785,33.15,77715.61,0.0,0.61533,0.00015,29.97219]
[1777128420821,33.15,77716.84,0.0,0.6155,0.00015,29.96865]
[1777128426862,33.16,77719.12,0.0,0.61582,0.00015,29.96221]
[1777128431897,33.16,77719.81,0.0,0.61591,0.00015,29.96037]
[1777128436933,33.17,77721.1,0.0,0.61609,0.00015,29.95664]
[1777128441969,33.17,77721.46,0.0,0.61614,0.00015,29.95572]
[1777128447004,33.17,77722.36,0.0,0.61626,0.00015,29.95317]
[1777128452039,33.17,77723.2,0.0,0.61639,0.00015,29.9478]
[1777128457073,33.18,77723.24,0.0,0.61638,0.00015,29.94786]
[1777128462108,33.18,77723.64,0.0,0.61644,0.00015,29.94684]
[1777128467145,33.18,77723.21,0.0,0.61636,0.00015,29.9484]
[1777128472179,33.19,77723.08,0.0,0.61632,0.00015,29.94931]
[1777128477215,33.19,77722.14,0.0,0.61617,0.00015,29.95252]
[1777128482248,33.2,77723.84,0.0,0.6164,0.00015,29.94764]
[1777128487284,33.2,77724.14,0.0,0.61644,0.00015,29.9469]
[1777128495340,33.21,77724.37,0.0,0.61645,0.00015,29.94667]
[1777128502389,33.21,77724.69,0.0,0.6165,0.00015,29.94584]
[1777128508430,33.21,77724.51,0.0,0.61645,0.00015,29.94677]
[1777128513466,33.22,77724.54,0.0,0.61645,0.00015,29.94408]
[1777128518500,33.23,77724.71,0.0,0.61646,0.00015,29.94397]
[1777128527038,33.24,77725.07,0.0,0.61648,0.00015,29.94351]
[1777128533606,33.24,77725.75,0.0,0.61656,0.00015,29.94198]
[1777128538642,33.25,77725.32,0.0,0.61648,0.00015,29.94364]
[1777128543677,33.25,77725.65,0.0,0.61651,0.00015,29.94299]
[1777128548711,33.26,77725.16,0.0,0.61643,0.00015,29.94482]
[1777128553747,33.26,77732.46,0.0,0.61749,0.00015,29.92275]
[1777128560796,33.25,77733.67,0.0,0.61769,0.00015,29.91854]
[1777128565830,33.25,77731.66,0.0,0.61741,0.00015,29.92438]
[1777128572879,33.24,77732.23,0.0,0.61752,0.00015,29.91922]
[1777128576109,33.24,77730.72,0.0,0.61731,0.00015,29.92363]
[1777128576908,33.24,77732.51,0.0,0.61757,0.00015,29.91812]
[1777128577915,33.24,77737.67,0.0,0.61833,0.00015,29.90228]
[1777128582949,33.23,77740.07,0.0,0.61869,0.00015,29.89469]
[1777128587985,33.23,77741.97,0.0,0.61897,0.00015,29.88866]
[1777128589999,33.23,77737.2,0.0,0.61828,0.00015,29.90328]
[1777128593025,33.23,77731.7,0.0,0.61748,0.00015,29.91998]
[1777128595039,33.23,77726.91,0.0,0.61678,0.00015,29.93443]
[1777128600075,33.22,77725.02,0.0,0.61652,0.00015,29.93991]
[1777128605427,33.23,77721.28,0.0,0.61596,0.00015,29.95125]
[1777128606120,33.23,77720.84,0.0,0.6159,0.00015,29.95268]
[1777128613168,33.23,77721.49,0.0,0.61598,0.00015,29.95094]
[1777128620218,33.23,77722.5,0.0,0.61612,0.00015,29.94816]
[1777128625253,33.24,77722.63,0.0,0.61613,0.00015,29.94795]
[1777128631295,33.24,77723.12,0.0,0.6162,0.00015,29.94381]
[1777128636330,33.25,77723.18,0.0,0.61618,0.00015,29.94418]
[1777128645395,33.26,77723.25,0.0,0.61615,0.00015,29.94495]
[1777128650434,33.27,77723.03,0.0,0.61609,0.00015,29.94625]
[1777128655464,33.28,77723.24,0.0,0.6161,0.00015,29.94613]
[1777128660499,33.29,77723.43,0.0,0.6161,0.00015,29.94606]
[1777128668039,33.3,77723.28,0.0,0.61605,0.00015,29.9472]
[1777128673591,33.31,77723.55,0.0,0.61607,0.00015,29.94696]
[1777128678625,33.31,77723.49,0.0,0.61604,0.00015,29.9475]
[1777128683663,33.32,77722.1,0.0,0.61582,0.00015,29.95205]
[1777128687718,33.32,77718.64,0.0,0.61531,0.00015,29.96262]
[1777128687793,33.32,77718.33,0.0,0.61526,0.00015,29.96362]
[1777128693732,33.32,77715.76,0.0,0.61488,0.00015,29.96837]
[1777128698766,33.33,77711.74,0.0,0.61428,0.00015,29.98057]
[1777128703802,33.33,77709.18,0.0,0.6139,0.00015,29.98838]
[1777128709844,33.34,77707.27,0.0,0.6136,0.00015,29.9943]
[1777128712864,33.34,77700.0,0.0,0.61253,0.00015,30.01562]
[1777128717900,33.34,77697.56,0.0,0.61216,0.00015,30.02286]
[1777128718248,33.34,77697.56,0.0,0.61216,0.00015,30.02286]
[1777128718907,33.34,77697.73,0.0,0.61219,0.00015,30.02241]
[1777128720853,33.34,77697.5,0.0,0.61215,0.00015,30.02311]
[1777128720942,33.34,77694.92,0.0,0.61177,0.00015,30.03058]
[1777128723942,33.34,77689.12,0.0,0.61092,0.00015,30.04729]
[1777128728583,33.35,77685.91,0.0,0.61044,0.00015,30.05653]
[1777128728976,33.35,77685.46,0.0,0.61037,0.00015,30.05783]
[1777128734011,33.35,77686.98,0.0,0.61059,0.00015,30.05365]
[1777128739050,33.35,77692.33,0.0,0.61137,0.00015,30.03857]
[1777128747106,33.36,77696.2,0.0,0.61192,0.00015,30.02784]
[1777128752140,33.36,77698.29,0.0,0.61222,0.00015,30.01904]
[1777128758671,33.37,77699.26,0.0,0.61235,0.00015,30.01654]
[1777128765233,33.37,77700.47,0.0,0.61252,0.00015,30.0133]
[1777128773289,33.38,77701.92,0.0,0.61271,0.00015,30.00941]
[1777128778811,33.38,77702.82,0.0,0.61284,0.00015,30.00703]
[1777128784365,33.38,77702.76,0.0,0.61282,0.00015,30.00739]
[1777128790408,33.38,77700.2,0.0,0.61244,0.00015,30.01502]
[1777128796452,33.39,77699.01,0.0,0.61225,0.00015,30.01866]
[1777128802495,33.39,77697.09,0.0,0.61196,0.00015,30.02442]
[1777128807529,33.39,77695.62,0.0,0.61174,0.00015,30.0288]
[1777128813572,33.4,77694.42,0.0,0.61156,0.00015,30.02942]
[1777128819093,33.4,77693.83,0.0,0.61147,0.00015,30.03126]
[1777128829163,33.4,77692.71,0.0,0.61129,0.00015,30.03476]
[1777128834720,33.41,77693.24,0.0,0.61136,0.00015,30.03341]
[1777128843783,33.41,77693.73,0.0,0.61142,0.00015,30.03226]
[1777128849303,33.41,77695.07,0.0,0.61161,0.00015,30.02856]
[1777128857881,33.42,77695.37,0.0,0.61165,0.00015,30.02795]
[1777128862917,33.42,77695.16,0.0,0.61161,0.00015,30.02868]
[1777128866951,33.42,77693.44,0.0,0.61135,0.00015,30.03368]
[1777128867003,33.42,77688.86,0.0,0.61068,0.00015,30.04675]
[1777128867678,33.42,77688.86,0.0,0.61068,0.00015,30.04675]
[1777128867915,33.42,77688.86,0.0,0.61068,0.00015,30.04675]
[1777128868122,33.42,77688.86,0.0,0.61068,0.00015,30.04675]
[1777128868129,33.42,77648.94,0.0,0.60482,0.00015,30.15685]
[1777128868764,33.42,77648.94,0.0,0.60482,0.00015,30.15685]
[1777128868959,33.42,77648.94,0.0,0.60482,0.00015,30.15685]
[1777128869971,33.42,77652.47,0.0,0.60534,0.00015,30.14735]
[1777128875000,33.42,77656.17,0.0,0.6059,0.00015,30.13424]
[1777128878024,33.42,77650.74,0.0,0.60511,0.00015,30.14878]
[1777128881045,33.41,77655.95,0.0,0.60588,0.00015,30.13464]
[1777128887087,33.41,77659.45,0.0,0.6064,0.00015,30.12499]
[1777128890472,33.41,77660.47,0.0,0.60655,0.00015,30.12217]
[1777128891115,33.41,77661.49,0.0,0.6067,0.00015,30.11934]
[1777128893130,33.41,77666.87,0.0,0.6075,0.00015,30.10455]
[1777128896151,33.41,77673.41,0.0,0.60846,0.00015,30.08642]
[1777128900186,33.41,77672.0,0.0,0.60825,0.00015,30.09029]
[1777128900285,33.41,77672.66,0.0,0.60835,0.00015,30.08844]
[1777128906221,33.41,77672.41,0.0,0.60832,0.00015,30.08902]
[1777128906494,33.41,77672.41,0.0,0.60832,0.00015,30.08902]
[1777128907229,33.41,77672.44,0.0,0.60833,0.00015,30.08892]
[1777128912264,33.4,77672.5,0.0,0.60834,0.00015,30.08866]
[1777128917300,33.4,77671.88,0.0,0.60825,0.00015,30.09029]
[1777128922335,33.4,77671.81,0.0,0.60825,0.00015,30.0904]
[1777128927369,33.4,77671.56,0.0,0.60821,0.00015,30.09101]
[1777128932406,33.4,77670.41,0.0,0.60806,0.00015,30.0911]
[1777128937439,33.4,77670.45,0.0,0.60807,0.00015,30.0909]
[1777128942474,33.4,77669.61,0.0,0.60795,0.00015,30.09314]
[1777128947511,33.39,77669.26,0.0,0.6079,0.00015,30.09402]
[1777128952454,33.39,77669.15,0.0,0.60789,0.00015,30.09427]
[1777128952520,33.39,77669.42,0.0,0.60793,0.00015,30.09348]
[1777128953183,33.39,77669.42,0.0,0.60793,0.00015,30.09348]
[1777128953233,33.39,77669.33,0.0,0.60792,0.00015,30.09371]
[1777128958587,33.39,77669.93,0.0,0.60801,0.00015,30.09196]
[1777128963622,33.39,77669.66,0.0,0.60797,0.00015,30.09261]
[1777128970152,33.39,77669.79,0.0,0.608,0.00015,30.09211]
[1777128974699,33.38,77662.62,0.0,0.60695,0.00015,30.11177]
[1777128976081,33.38,77662.62,0.0,0.60695,0.00015,30.11177]
[1777128976183,33.38,77659.13,0.0,0.60644,0.00015,30.12125]
[1777128978385,33.38,77659.13,0.0,0.60644,0.00015,30.12125]
[1777128978486,33.38,77658.49,0.0,0.60635,0.00015,30.12292]
[1777128983764,33.38,77659.0,0.0,0.60643,0.00015,30.1213]
[1777128988797,33.38,77661.12,0.0,0.60675,0.00015,30.11533]
[1777128993832,33.37,77657.68,0.0,0.60626,0.00015,30.12151]
[1777128998868,33.37,77657.33,0.0,0.60622,0.00015,30.12226]
[1777129003903,33.37,77656.54,0.0,0.60612,0.00015,30.12421]
[1777129010437,33.36,77656.37,0.0,0.6061,0.00015,30.12445]
[1777129015986,33.36,77655.26,0.0,0.60595,0.00015,30.12724]
[1777129021023,33.35,77655.08,0.0,0.60593,0.00015,30.12754]
[1777129026056,33.35,77654.1,0.0,0.60579,0.00015,30.13002]
[1777129031092,33.35,77652.52,0.0,0.60557,0.00015,30.13411]
[1777129037133,33.34,77649.74,0.0,0.60517,0.00015,30.14138]
[1777129046198,33.34,77647.85,0.0,0.60491,0.00015,30.14613]
[1777129051232,33.33,77648.75,0.0,0.60506,0.00015,30.14053]
[1777129056266,33.33,77649.38,0.0,0.60516,0.00015,30.13866]
[1777129061302,33.33,77649.82,0.0,0.60523,0.00015,30.13731]
[1777129066337,33.33,77649.89,0.0,0.60525,0.00015,30.13695]
[1777129071373,33.32,77649.79,0.0,0.60524,0.00015,30.13705]
[1777129076409,33.32,77650.69,0.0,0.60538,0.00015,30.13446]
[1777129081487,33.32,77648.65,0.0,0.60509,0.00015,30.13982]
[1777129087485,33.31,77649.4,0.0,0.60521,0.00015,30.13756]
[1777129093528,33.31,77652.22,0.0,0.60564,0.00015,30.12976]
[1777129098562,33.31,77651.67,0.0,0.60556,0.00015,30.13111]
[1777129103597,33.3,77648.4,0.0,0.60509,0.00015,30.13981]
[1777129110647,33.3,77649.69,0.0,0.60529,0.00015,30.13615]
[1777129115681,33.3,77651.14,0.0,0.60551,0.00015,30.1291]
[1777129121723,33.3,77652.5,0.0,0.60572,0.00015,30.12527]
[1777129126762,33.29,77656.81,0.0,0.60636,0.00015,30.11343]
[1777129131793,33.29,77655.64,0.0,0.6062,0.00015,30.11651]
[1777129136828,33.29,77656.06,0.0,0.60626,0.00015,30.11527]
[1777129145892,33.29,77655.93,0.0,0.60625,0.00015,30.11543]
[1777129151432,33.29,77654.93,0.0,0.60611,0.00015,30.11805]
[1777129159990,33.28,77654.82,0.0,0.6061,0.00015,30.11818]
[1777129165034,33.28,77653.67,0.0,0.60594,0.00015,30.12123]
[1777129170069,33.28,77653.68,0.0,0.60594,0.00015,30.12109]
[1777129175102,33.28,77652.97,0.0,0.60585,0.00015,30.11992]
[1777129181642,33.28,77652.41,0.0,0.60577,0.00015,30.12132]
[1777129186779,33.27,77652.51,0.0,0.60579,0.00015,30.12097]
[1777129192221,33.27,77652.7,0.0,0.60583,0.00015,30.12032]
[1777129201782,33.27,77653.48,0.0,0.60595,0.00015,30.11803]
[1777129207327,33.27,77652.13,0.0,0.60576,0.00015,30.12159]
[1777129212362,33.27,77650.98,0.0,0.60559,0.00015,30.12461]
[1777129217396,33.26,77650.97,0.0,0.60559,0.00015,30.12453]
[1777129222433,33.26,77650.89,0.0,0.60559,0.00015,30.12465]
[1777129228474,33.26,77651.17,0.0,0.60564,0.00015,30.12376]
[1777129233509,33.26,77651.51,0.0,0.6057,0.00015,30.11974]
[1777129238552,33.26,77649.09,0.0,0.60535,0.00015,30.1262]
[1777129243581,33.25,77646.9,0.0,0.60503,0.00015,30.13199]
[1777129251639,33.25,77647.21,0.0,0.60508,0.00015,30.13094]
[1777129256673,33.25,77650.25,0.0,0.60554,0.00015,30.12259]
[1777129261707,33.25,77654.36,0.0,0.60615,0.00015,30.11138]
[1777129267749,33.25,77652.74,0.0,0.60591,0.00015,30.11569]
[1777129272784,33.24,77652.63,0.0,0.6059,0.00015,30.1159]
[1777129277823,33.24,77652.09,0.0,0.60583,0.00015,30.11728]
[1777129282856,33.24,77652.43,0.0,0.60588,0.00015,30.11627]
[1777129287890,33.24,77648.96,0.0,0.60537,0.00015,30.12559]
[1777129292925,33.24,77648.86,0.0,0.60537,0.00015,30.12275]
[1777129297961,33.23,77650.1,0.0,0.60556,0.00015,30.11928]
[1777129302996,33.23,77651.24,0.0,0.60573,0.00015,30.11609]
[1777129308031,33.23,77651.74,0.0,0.60581,0.00015,30.11464]
[1777129313067,33.23,77651.8,0.0,0.60583,0.00015,30.11437]
[1777129322628,33.23,77651.77,0.0,0.60583,0.00015,30.11429]
[1777129329179,33.22,77651.57,0.0,0.6058,0.00015,30.11472]
[1777129335222,33.22,77651.56,0.0,0.60581,0.00015,30.11464]
[1777129340257,33.22,77651.5,0.0,0.6058,0.00015,30.11472]
[1777129347305,33.22,77651.42,0.0,0.6058,0.00015,30.11482]
[1777129352958,33.22,77651.8,0.0,0.60587,0.00015,30.11072]
[1777129353348,33.22,77654.27,0.0,0.60623,0.00015,30.104]
[1777129355362,33.22,77661.13,0.0,0.60725,0.00015,30.08513]
[1777129359391,33.22,77666.26,0.0,0.608,0.00015,30.0709]
[1777129362910,33.22,77671.16,0.0,0.60873,0.00015,30.05722]
[1777129368454,33.22,77671.0,0.0,0.6087,0.00015,30.05771]
[1777129373488,33.22,77671.14,0.0,0.60872,0.00015,30.05735]
[1777129378342,33.22,77667.56,0.0,0.60819,0.00015,30.06737]
[1777129378524,33.22,77667.16,0.0,0.60813,0.00015,30.06848]
[1777129380647,33.22,77666.44,0.0,0.60803,0.00015,30.07048]
[1777129380748,33.22,77666.77,0.0,0.60808,0.00015,30.06955]
[1777129383640,33.22,77666.95,0.0,0.6081,0.00015,30.06904]
[1777129383669,33.22,77666.95,0.0,0.6081,0.00015,30.06904]
[1777129383770,33.22,77667.39,0.0,0.60817,0.00015,30.06781]
[1777129393628,33.22,77667.73,0.0,0.60822,0.00015,30.0668]
[1777129396966,33.22,77670.78,0.0,0.60867,0.00015,30.05826]
[1777129396976,33.22,77670.78,0.0,0.60867,0.00015,30.05826]
[1777129402692,33.22,77670.92,0.0,0.60869,0.00015,30.05785]
[1777129408734,33.22,77670.64,0.0,0.60865,0.00015,30.05861]
[1777129413229,33.22,77670.96,0.0,0.60871,0.00015,30.0547]
[1777129413773,33.22,77670.72,0.0,0.60868,0.00015,30.05537]
[1777129423843,33.22,77670.81,0.0,0.60869,0.00015,30.05508]
[1777129428877,33.22,77671.02,0.0,0.60872,0.00015,30.05447]
[1777129433913,33.22,77671.22,0.0,0.60875,0.00015,30.05389]
[1777129438950,33.22,77671.27,0.0,0.60876,0.00015,30.05373]
[1777129442703,33.22,77670.96,0.0,0.60872,0.00015,30.05459]
[1777129442976,33.22,77669.71,0.0,0.60853,0.00015,30.05809]
[1777129449018,33.21,77671.15,0.0,0.60875,0.00015,30.05402]
[1777129457054,33.21,77671.28,0.0,0.60877,0.00015,30.05364]
[1777129457102,33.21,77671.28,0.0,0.60877,0.00015,30.05362]
[1777129462109,33.21,77670.97,0.0,0.60872,0.00015,30.05447]
[1777129467144,33.21,77670.3,0.0,0.60862,0.00015,30.05632]
[1777129468242,33.21,77670.3,0.0,0.60862,0.00015,30.05632]
[1777129468344,33.21,77670.25,0.0,0.60862,0.00015,30.05645]
[1777129471299,33.21,77670.25,0.0,0.60862,0.00015,30.05644]
[1777129471365,33.21,77665.84,0.0,0.60797,0.00015,30.06574]
[1777129472422,33.21,77665.84,0.0,0.60797,0.00015,30.06574]
[1777129472436,33.21,77663.24,0.0,0.60759,0.00015,30.07295]
[1777129475304,33.21,77660.33,0.0,0.60716,0.00015,30.08099]
[1777129475333,33.21,77660.33,0.0,0.60716,0.00015,30.08099]
[1777129475407,33.21,77658.61,0.0,0.60691,0.00015,30.0857]
[1777129481245,33.21,77652.73,0.0,0.60604,0.00015,30.10172]
[1777129486281,33.21,77648.4,0.0,0.6054,0.00015,30.11343]
[1777129493824,33.21,77642.69,0.0,0.60456,0.00015,30.12874]
[1777129498365,33.21,77650.51,0.0,0.60572,0.00015,30.10756]
[1777129499770,33.21,77650.51,0.0,0.60572,0.00015,30.10756]
[1777129499862,33.21,77654.84,0.0,0.60636,0.00015,30.09574]
[1777129505414,33.21,77656.51,0.0,0.60661,0.00015,30.09117]
[1777129510448,33.21,77659.23,0.0,0.60701,0.00015,30.08369]
[1777129515483,33.21,77660.57,0.0,0.60721,0.00015,30.07999]
[1777129520518,33.21,77662.15,0.0,0.60745,0.00015,30.07562]
[1777129527568,33.21,77663.27,0.0,0.60761,0.00015,30.07251]
[1777129534108,33.21,77665.01,0.0,0.60788,0.00015,30.06466]
[1777129540661,33.21,77666.1,0.0,0.60804,0.00015,30.06162]
[1777129545698,33.21,77667.16,0.0,0.6082,0.00015,30.05865]
[1777129550731,33.21,77669.62,0.0,0.60856,0.00015,30.05178]
[1777129555767,33.21,77670.0,0.0,0.60862,0.00015,30.05072]
[1777129562817,33.21,77668.66,0.0,0.60842,0.00015,30.05447]
[1777129567850,33.21,77668.51,0.0,0.6084,0.00015,30.05488]
[1777129570134,33.21,77668.83,0.0,0.60844,0.00015,30.05399]
[1777129570236,33.21,77668.84,0.0,0.60845,0.00015,30.05396]
[1777129578930,33.21,77670.16,0.0,0.60864,0.00015,30.05025]
[1777129583963,33.21,77670.3,0.0,0.60866,0.00015,30.04986]
[1777129592020,33.21,77671.09,0.0,0.60879,0.00015,30.04463]
[1777129597056,33.21,77670.43,0.0,0.60869,0.00015,30.04648]
[1777129602090,33.21,77670.34,0.0,0.60868,0.00015,30.04673]
[1777129603669,33.21,77670.89,0.0,0.60876,0.00015,30.04519]
[1777129603770,33.21,77670.96,0.0,0.60877,0.00015,30.04499]
[1777129610147,33.21,77671.92,0.0,0.60891,0.00015,30.0423]
[1777129611720,33.21,77671.92,0.0,0.60891,0.00015,30.0423]
[1777129612160,33.21,77671.88,0.0,0.6089,0.00015,30.04241]
[1777129613167,33.21,77677.57,0.0,0.60975,0.00015,30.02636]
[1777129615181,33.21,77683.28,0.0,0.61059,0.00015,30.01014]
[1777129620216,33.21,77685.47,0.0,0.61091,0.00015,30.00398]
[1777129625251,33.21,77686.46,0.0,0.61105,0.00015,30.00125]
[1777129630286,33.21,77685.15,0.0,0.61085,0.00015,30.00512]
[1777129637335,33.21,77686.45,0.0,0.61103,0.00015,30.00153]
[1777129643380,33.22,77688.65,0.0,0.61135,0.00015,29.99536]
[1777129648420,33.22,77689.32,0.0,0.61144,0.00015,29.99354]
[1777129653448,33.22,77691.72,0.0,0.6118,0.00015,29.98372]
[1777129658483,33.22,77692.1,0.0,0.61185,0.00015,29.98274]
[1777129665019,33.22,77690.46,0.0,0.61161,0.00015,29.9876]
[1777129669649,33.22,77690.46,0.0,0.61161,0.00015,29.9876]
[1777129669750,33.23,77690.46,0.0,0.6116,0.00015,29.98771]
[1777129670744,33.23,77690.46,0.0,0.6116,0.00015,29.98771]
[1777129670845,33.23,77684.77,0.0,0.61076,0.00015,30.00407]
[1777129676609,33.23,77683.15,0.0,0.61052,0.00015,30.00876]
[1777129681645,33.23,77682.8,0.0,0.61046,0.00015,30.00982]
[1777129686679,33.23,77680.91,0.0,0.61018,0.00015,30.01526]
[1777129693728,33.23,77681.55,0.0,0.61027,0.00015,30.01353]
[1777129698764,33.23,77679.0,0.0,0.60989,0.00015,30.02085]
[1777129705299,33.23,77678.41,0.0,0.6098,0.00015,30.0226]
[1777129710847,33.23,77677.98,0.0,0.60974,0.00015,30.0239]
[1777129718904,33.24,77677.53,0.0,0.60967,0.00015,30.02227]
[1777129725029,33.24,77677.24,0.0,0.60963,0.00015,30.02318]
[1777129730062,33.24,77670.91,0.0,0.60869,0.00015,30.04106]
[1777129732075,33.24,77664.55,0.0,0.60775,0.00015,30.0588]
[1777129733083,33.24,77657.27,0.0,0.60667,0.00015,30.07888]
[1777129733562,33.24,77657.27,0.0,0.60667,0.00015,30.07888]
[1777129733621,33.24,77656.15,0.0,0.60651,0.00015,30.08194]
[1777129734495,33.24,77656.15,0.0,0.60651,0.00015,30.08194]
[1777129735098,33.24,77656.15,0.0,0.60651,0.00015,30.08192]
[1777129737110,33.24,77662.33,0.0,0.60742,0.00015,30.06494]
[1777129743141,33.24,77662.48,0.0,0.60745,0.00015,30.06448]
[1777129743228,33.24,77663.38,0.0,0.60758,0.00015,30.06196]
[1777129749194,33.24,77664.6,0.0,0.60776,0.00015,30.05851]
[1777129756245,33.23,77664.98,0.0,0.60782,0.00015,30.05739]
[1777129761284,33.23,77666.14,0.0,0.60799,0.00015,30.05414]
[1777129761382,33.23,77666.54,0.0,0.60806,0.00015,30.053]
[1777129768327,33.23,77665.76,0.0,0.60794,0.00015,30.0551]
[1777129775377,33.23,77666.74,0.0,0.6081,0.00015,30.0493]
[1777129780412,33.23,77667.63,0.0,0.60823,0.00015,30.04678]
[1777129782688,33.23,77667.81,0.0,0.60826,0.00015,30.04626]
[1777129782790,33.23,77667.9,0.0,0.60827,0.00015,30.046]
[1777129786713,33.23,77667.9,0.0,0.60828,0.00015,30.04597]
[1777129786814,33.23,77668.69,0.0,0.60839,0.00015,30.04376]
[1777129792496,33.23,77668.83,0.0,0.60842,0.00015,30.04333]
[1777129797531,33.23,77668.64,0.0,0.60839,0.00015,30.04382]
[1777129802337,33.23,77669.33,0.0,0.60849,0.00015,30.04187]
[1777129802438,33.23,77668.1,0.0,0.60831,0.00015,30.04529]
[1777129803170,33.23,77668.1,0.0,0.60831,0.00015,30.04529]
[1777129803271,33.23,77667.4,0.0,0.60821,0.00015,30.04723]
[1777129805091,33.23,77667.4,0.0,0.60821,0.00015,30.04723]
[1777129805119,33.23,77667.4,0.0,0.60821,0.00015,30.04723]
[1777129805192,33.23,77667.4,0.0,0.60821,0.00015,30.04721]
[1777129810621,33.23,77663.75,0.0,0.60767,0.00015,30.05729]
[1777129816073,33.22,77662.08,0.0,0.60743,0.00015,30.06185]
[1777129826143,33.22,77662.51,0.0,0.6075,0.00015,30.06056]
[1777129831565,33.22,77660.66,0.0,0.60723,0.00015,30.06563]
[1777129831578,33.22,77660.76,0.0,0.60725,0.00015,30.06235]
[1777129837811,33.22,77660.76,0.0,0.60725,0.00015,30.0623]
[1777129846284,33.22,77656.98,0.0,0.60669,0.00015,30.07267]
[1777129851911,33.22,77656.21,0.0,0.60658,0.00015,30.07474]
[1777129856946,33.22,77656.2,0.0,0.60658,0.00015,30.07473]
[1777129865002,33.22,77655.59,0.0,0.60649,0.00015,30.07636]
[1777129870037,33.22,77655.52,0.0,0.60649,0.00015,30.07652]
[1777129875072,33.22,77655.09,0.0,0.60642,0.00015,30.07767]
[1777129883128,33.22,77654.6,0.0,0.60635,0.00015,30.07898]
[1777129892191,33.22,77654.68,0.0,0.60637,0.00015,30.07571]
[1777129897229,33.22,77655.37,0.0,0.60648,0.00015,30.0738]
[1777129902264,33.22,77656.89,0.0,0.6067,0.00015,30.06962]
[1777129903654,33.22,77658.21,0.0,0.6069,0.00015,30.06598]
[1777129904279,33.22,77658.01,0.0,0.60687,0.00015,30.06653]
[1777129908738,33.22,77658.78,0.0,0.60698,0.00015,30.0644]
[1777129909313,33.22,77658.1,0.0,0.60688,0.00015,30.06627]
[1777129914349,33.21,77658.78,0.0,0.60698,0.00015,30.06438]
[1777129924419,33.21,77657.86,0.0,0.60685,0.00015,30.06688]
[1777129930718,33.21,77656.6,0.0,0.60666,0.00015,30.07034]
[1777129931225,33.21,77656.6,0.0,0.60666,0.00015,30.07034]
[1777129931326,33.21,77657.05,0.0,0.60673,0.00015,30.06909]
[1777129936504,33.21,77659.8,0.0,0.60714,0.00015,30.06151]
[1777129942545,33.21,77659.39,0.0,0.60708,0.00015,30.06262]
[1777129947580,33.21,77658.25,0.0,0.60691,0.00015,30.06574]
[1777129955512,33.21,77658.25,0.0,0.60691,0.00015,30.06574]
[1777129957337,33.21,77662.07,0.0,0.60749,0.00015,30.05217]
[1777129957651,33.21,77670.28,0.0,0.6087,0.00015,30.02929]
[1777129960671,33.21,77671.95,0.0,0.60895,0.00015,30.02464]
[1777129965704,33.21,77671.82,0.0,0.60892,0.00015,30.02504]
[1777129966649,33.21,77671.82,0.0,0.60892,0.00015,30.02504]
[1777129965804,33.21,77671.82,0.0,0.60892,0.00015,30.02508]
[1777129966727,33.21,77671.82,0.0,0.60892,0.00015,30.02509]
[1777129967690,33.21,77671.82,0.0,0.60892,0.00015,30.02509]
[1777129969735,33.22,77671.82,0.0,0.60892,0.00015,30.02513]
[1777129975793,33.22,77671.39,0.0,0.60885,0.00015,30.0264]
[1777129980828,33.22,77669.43,0.0,0.60856,0.00015,30.03193]
[1777129983007,33.22,77669.54,0.0,0.60858,0.00015,30.03162]
[1777129983108,33.22,77669.24,0.0,0.60853,0.00015,30.03247]
[1777129988883,33.22,77670.11,0.0,0.60866,0.00015,30.03005]
[1777129994925,33.22,77670.17,0.0,0.60867,0.00015,30.0299]
[1777129999960,33.22,77670.12,0.0,0.60866,0.00015,30.03005]
[1777130005424,33.22,77670.0,0.0,0.60864,0.00015,30.0304]
[1777130005525,33.22,77669.69,0.0,0.6086,0.00015,30.03127]
[1777130013051,33.22,77668.3,0.0,0.6084,0.00015,30.03215]
[1777130018543,33.22,77666.61,0.0,0.60815,0.00015,30.03685]
[1777130018644,33.22,77666.52,0.0,0.60814,0.00015,30.0371]
[1777130024128,33.22,77667.22,0.0,0.60824,0.00015,30.03512]
[1777130029163,33.22,77668.19,0.0,0.60839,0.00015,30.03239]
[1777130034198,33.22,77668.84,0.0,0.60849,0.00015,30.03055]
[1777130039232,33.22,77671.07,0.0,0.60882,0.00015,30.02429]
[1777130042254,33.22,77675.94,0.0,0.60954,0.00015,30.01058]
[1777130047746,33.22,77675.49,0.0,0.60947,0.00015,30.01189]
[1777130053330,33.22,77675.65,0.0,0.60949,0.00015,30.0115]
[1777130056208,33.22,77675.65,0.0,0.60949,0.00015,30.0115]
[1777130056352,33.22,77675.34,0.0,0.60944,0.00015,30.0124]
[1777130058257,33.22,77675.34,0.0,0.60944,0.00015,30.0124]
[1777130058315,33.22,77674.86,0.0,0.60937,0.00015,30.01377]
[1777130063408,33.22,77674.86,0.0,0.60937,0.00015,30.01382]
[1777130066389,33.22,77674.51,0.0,0.60932,0.00015,30.01481]
[1777130066490,33.22,77673.98,0.0,0.60924,0.00015,30.01632]
[1777130072471,33.22,77673.5,0.0,0.60917,0.00015,30.01471]
[1777130077506,33.22,77673.43,0.0,0.60916,0.00015,30.01495]
[1777130082540,33.22,77673.15,0.0,0.60912,0.00015,30.01578]
[1777130088042,33.22,77672.96,0.0,0.60909,0.00015,30.01636]
[1777130094626,33.22,77672.49,0.0,0.60901,0.00015,30.01773]
[1777130103688,33.22,77672.27,0.0,0.60898,0.00015,30.01842]
[1777130108725,33.23,77671.91,0.0,0.60892,0.00015,30.01947]
[1777130116780,33.23,77671.67,0.0,0.60889,0.00015,30.0202]
[1777130122823,33.23,77671.91,0.0,0.60892,0.00015,30.01957]
[1777130128359,33.23,77671.49,0.0,0.60885,0.00015,30.02079]
[1777130138429,33.23,77671.46,0.0,0.60886,0.00015,30.01793]
[1777130143969,33.23,77671.34,0.0,0.60884,0.00015,30.0183]
[1777130149004,33.23,77671.16,0.0,0.60881,0.00015,30.01883]
[1777130154041,33.23,77671.18,0.0,0.60881,0.00015,30.01879]
[1777130159076,33.23,77671.01,0.0,0.60879,0.00015,30.01929]
[1777130168641,33.23,77670.78,0.0,0.60875,0.00015,30.01997]
[1777130178711,33.23,77671.2,0.0,0.60881,0.00015,30.01883]
[1777130184251,33.23,77671.28,0.0,0.60882,0.00015,30.01863]
[1777130188783,33.23,77676.5,0.0,0.60959,0.00015,30.00395]
[1777130196335,33.23,77676.24,0.0,0.60956,0.00015,30.00179]
[1777130201369,33.24,77675.23,0.0,0.6094,0.00015,30.00471]
[1777130208419,33.24,77675.02,0.0,0.60937,0.00015,30.00541]
[1777130213454,33.24,77676.02,0.0,0.60951,0.00015,30.00266]
[1777130213993,33.24,77676.02,0.0,0.60951,0.00015,30.00266]
[1777130214461,33.24,77675.89,0.0,0.60949,0.00015,30.00304]
[1777130217068,33.24,77675.89,0.0,0.60949,0.00015,30.00304]
[1777130217481,33.24,77678.12,0.0,0.60982,0.00015,29.99678]
[1777130223523,33.24,77678.59,0.0,0.60989,0.00015,29.99553]
[1777130228560,33.24,77682.11,0.0,0.6104,0.00015,29.9856]
[1777130234602,33.24,77683.53,0.0,0.61061,0.00015,29.98164]
[1777130237627,33.24,77689.52,0.0,0.61149,0.00015,29.96452]
[1777130243669,33.25,77690.67,0.0,0.61165,0.00015,29.96135]
[1777130246490,33.25,77690.67,0.0,0.61165,0.00015,29.96135]
[1777130246591,33.25,77690.42,0.0,0.61161,0.00015,29.96213]
[1777130252733,33.25,77691.07,0.0,0.61171,0.00015,29.95737]
[1777130257769,33.25,77691.29,0.0,0.61174,0.00015,29.95684]
[1777130266832,33.25,77692.19,0.0,0.61186,0.00015,29.95441]
[1777130271867,33.26,77691.83,0.0,0.61181,0.00015,29.95555]
[1777130279042,33.26,77692.16,0.0,0.61185,0.00015,29.95464]
[1777130279144,33.26,77692.1,0.0,0.61184,0.00015,29.95489]
[1777130279999,33.26,77692.1,0.0,0.61184,0.00015,29.95489]
[1777130280058,33.26,77692.1,0.0,0.61184,0.00015,29.95489]
[1777130287978,33.26,77692.65,0.0,0.61192,0.00015,29.95343]
[1777130294020,33.26,77692.87,0.0,0.61194,0.00015,29.95288]
[1777130299558,33.26,77693.87,0.0,0.61209,0.00015,29.95007]
[1777130305099,33.26,77693.89,0.0,0.61209,0.00015,29.9501]
[1777130308319,33.26,77693.83,0.0,0.61208,0.00015,29.9503]
[1777130308420,33.26,77693.43,0.0,0.61202,0.00015,29.95147]
[1777130309569,33.26,77693.43,0.0,0.61202,0.00015,29.95147]
[1777130309627,33.26,77693.09,0.0,0.61197,0.00015,29.95247]
[1777130317181,33.27,77693.35,0.0,0.61201,0.00015,29.9488]
[1777130319734,33.27,77693.35,0.0,0.61201,0.00015,29.9488]
[1777130319835,33.27,77693.32,0.0,0.612,0.00015,29.94891]
[1777130327252,33.27,77692.54,0.0,0.61189,0.00015,29.95126]
[1777130332287,33.27,77690.29,0.0,0.61155,0.00015,29.9578]
[1777130337321,33.27,77689.29,0.0,0.6114,0.00015,29.96071]
[1777130349912,33.27,77688.23,0.0,0.61124,0.00015,29.96382]
[1777130356454,33.27,77688.65,0.0,0.6113,0.00015,29.96267]
[1777130361490,33.27,77687.62,0.0,0.61115,0.00015,29.96565]
[1777130366525,33.27,77687.76,0.0,0.61117,0.00015,29.96529]
[1777130371562,33.27,77687.47,0.0,0.61113,0.00015,29.96314]
[1777130376595,33.27,77688.19,0.0,0.61124,0.00015,29.96111]
[1777130378728,33.27,77688.24,0.0,0.61124,0.00015,29.96097]
[1777130378813,33.27,77688.13,0.0,0.61123,0.00015,29.9613]
[1777130388678,33.27,77688.46,0.0,0.61127,0.00015,29.96044]
[1777130393714,33.27,77689.17,0.0,0.61138,0.00015,29.95844]
[1777130398749,33.28,77689.63,0.0,0.61144,0.00015,29.95716]
[1777130403785,33.28,77689.76,0.0,0.61146,0.00015,29.95682]
[1777130408819,33.28,77690.39,0.0,0.61155,0.00015,29.95505]
[1777130414860,33.28,77690.14,0.0,0.61151,0.00015,29.95581]
[1777130419896,33.28,77690.78,0.0,0.6116,0.00015,29.954]
[1777130424931,33.28,77695.04,0.0,0.61223,0.00015,29.94175]
[1777130427614,33.28,77696.18,0.0,0.6124,0.00015,29.93847]
[1777130427951,33.28,77697.51,0.0,0.61259,0.00015,29.93463]
[1777130432747,33.28,77698.0,0.0,0.61266,0.00015,29.93326]
[1777130432787,33.28,77698.03,0.0,0.61267,0.00015,29.9302]
[1777130438025,33.28,77698.06,0.0,0.61267,0.00015,29.93021]
[1777130448094,33.29,77698.13,0.0,0.61267,0.00015,29.93021]
[1777130457159,33.29,77698.33,0.0,0.6127,0.00015,29.92979]
[1777130467227,33.29,77699.02,0.0,0.61279,0.00015,29.92799]
[1777130477323,33.29,77698.77,0.0,0.61274,0.00015,29.92893]
[1777130482358,33.3,77698.69,0.0,0.61272,0.00015,29.92927]
[1777130487392,33.3,77698.63,0.0,0.61271,0.00015,29.92956]
[1777130497460,33.3,77698.61,0.0,0.61271,0.00015,29.92682]
[1777130507530,33.3,77698.59,0.0,0.6127,0.00015,29.92706]
[1777130513574,33.31,77698.56,0.0,0.61269,0.00015,29.92727]
[1777130518611,33.31,77699.62,0.0,0.61284,0.00015,29.9243]
[1777130523646,33.31,77702.47,0.0,0.61325,0.00015,29.91612]
[1777130524651,33.31,77707.84,0.0,0.61404,0.00015,29.9004]
[1777130526299,33.31,77708.1,0.0,0.61407,0.00015,29.89967]
[1777130526377,33.31,77707.59,0.0,0.614,0.00015,29.90122]
[1777130531701,33.31,77706.2,0.0,0.61378,0.00015,29.90553]
[1777130537743,33.32,77705.34,0.0,0.61364,0.00015,29.90835]
[1777130542778,33.32,77704.38,0.0,0.61349,0.00015,29.91143]
[1777130548819,33.33,77703.23,0.0,0.61331,0.00015,29.91513]
[1777130557882,33.34,77702.42,0.0,0.61317,0.00015,29.915]
[1777130562917,33.34,77702.12,0.0,0.61312,0.00015,29.91618]
[1777130571455,33.35,77701.66,0.0,0.61302,0.00015,29.91809]
[1777130577015,33.35,77700.92,0.0,0.6129,0.00015,29.92056]
[1777130579230,33.35,77700.92,0.0,0.6129,0.00015,29.92056]
[1777130580037,33.36,77700.87,0.0,0.61289,0.00015,29.92089]
[1777130585343,33.36,77702.73,0.0,0.61315,0.00015,29.91575]
[1777130585444,33.36,77702.3,0.0,0.61308,0.00015,29.91713]
[1777130591595,33.37,77702.03,0.0,0.61302,0.00015,29.91832]
[1777130597158,33.37,77701.71,0.0,0.61296,0.00015,29.91959]
[1777130600875,33.37,77701.71,0.0,0.61296,0.00015,29.91959]
[1777130600976,33.38,77701.27,0.0,0.61288,0.00015,29.92113]
[1777130601923,33.38,77701.27,0.0,0.61288,0.00015,29.92113]
[1777130602198,33.38,77701.27,0.0,0.61288,0.00015,29.92119]
[1777130607233,33.38,77700.58,0.0,0.61276,0.00015,29.92352]
[1777130613279,33.39,77700.4,0.0,0.61273,0.00015,29.9214]
[1777130618312,33.4,77700.4,0.0,0.61271,0.00015,29.92171]
[1777130623350,33.4,77700.06,0.0,0.61265,0.00015,29.923]
[1777130628384,33.4,77700.39,0.0,0.61269,0.00015,29.92234]
[1777130633420,33.41,77699.92,0.0,0.6126,0.00015,29.92406]
[1777130640469,33.42,77700.03,0.0,0.6126,0.00015,29.92415]
[1777130646510,33.42,77702.08,0.0,0.61288,0.00015,29.91857]
[1777130652017,33.43,77701.88,0.0,0.61284,0.00015,29.91946]
[1777130657590,33.43,77701.35,0.0,0.61275,0.00015,29.92137]
[1777130665645,33.44,77701.23,0.0,0.61271,0.00015,29.9222]
[1777130672166,33.45,77701.72,0.0,0.61277,0.00015,29.91813]
[1777130682236,33.46,77700.76,0.0,0.6126,0.00015,29.92152]
[1777130687799,33.46,77700.31,0.0,0.61252,0.00015,29.92317]
[1777130692834,33.47,77700.33,0.0,0.61251,0.00015,29.92341]
[1777130702390,33.47,77699.69,0.0,0.6124,0.00015,29.92576]
[1777130707938,33.48,77701.04,0.0,0.61258,0.00015,29.9222]
[1777130708933,33.48,77701.04,0.0,0.61258,0.00015,29.9222]
[1777130709002,33.48,77705.76,0.0,0.61327,0.00015,29.90858]
[1777130718010,33.49,77705.51,0.0,0.6132,0.00015,29.90994]
[1777130723045,33.49,77701.64,0.0,0.61262,0.00015,29.92149]
[1777130728080,33.5,77702.16,0.0,0.61268,0.00015,29.92033]
[1777130731964,33.5,77701.88,0.0,0.61265,0.00015,29.91816]
[1777130732108,33.5,77700.79,0.0,0.61249,0.00015,29.92129]
[1777130738151,33.5,77700.45,0.0,0.61244,0.00015,29.92217]
[1777130741171,33.5,77692.72,0.0,0.6113,0.00015,29.9445]
[1777130743175,33.5,77689.28,0.0,0.6108,0.00015,29.95433]
[1777130743277,33.5,77690.46,0.0,0.61097,0.00015,29.95102]
[1777130749226,33.51,77689.74,0.0,0.61085,0.00015,29.95336]
[1777130758289,33.51,77688.37,0.0,0.61063,0.00015,29.9577]
[1777130763327,33.52,77688.05,0.0,0.61057,0.00015,29.95888]
[1777130770379,33.53,77687.37,0.0,0.61045,0.00015,29.96118]
[1777130778435,33.53,77687.84,0.0,0.6105,0.00015,29.96031]
[1777130785483,33.54,77687.21,0.0,0.61039,0.00015,29.96249]
[1777130790519,33.54,77686.57,0.0,0.61028,0.00015,29.96458]
[1777130795554,33.55,77686.36,0.0,0.61025,0.00015,29.96244]
[1777130801596,33.55,77685.68,0.0,0.61013,0.00015,29.9647]
[1777130806633,33.56,77686.03,0.0,0.61017,0.00015,29.96405]
[1777130811667,33.56,77685.11,0.0,0.61002,0.00015,29.96692]
[1777130818725,33.57,77685.62,0.0,0.61009,0.00015,29.96566]
[1777130818801,33.57,77686.03,0.0,0.61014,0.00015,29.96473]
[1777130824761,33.58,77683.59,0.0,0.60977,0.00015,29.97188]
[1777130829797,33.58,77683.95,0.0,0.60981,0.00015,29.9711]
[1777130834832,33.58,77684.12,0.0,0.60982,0.00015,29.97083]
[1777130839867,33.59,77683.85,0.0,0.60978,0.00015,29.97177]
[1777130844902,33.59,77682.32,0.0,0.60954,0.00015,29.9762]
[1777130850974,33.59,77682.31,0.0,0.60954,0.00015,29.97639]
[1777130855986,33.59,77683.48,0.0,0.60971,0.00015,29.97023]
[1777130861022,33.59,77684.39,0.0,0.60984,0.00015,29.9678]
[1777130866057,33.6,77684.72,0.0,0.60988,0.00015,29.96698]
[1777130872099,33.6,77685.65,0.0,0.61001,0.00015,29.9645]
[1777130877135,33.6,77684.75,0.0,0.60987,0.00015,29.96712]
[1777130882169,33.6,77684.32,0.0,0.60981,0.00015,29.96842]
[1777130887203,33.6,77685.05,0.0,0.60991,0.00015,29.96646]
[1777130889764,33.6,77685.1,0.0,0.60992,0.00015,29.96633]
[1777130890187,33.6,77685.1,0.0,0.60992,0.00015,29.96633]
[1777130890804,33.6,77684.8,0.0,0.60987,0.00015,29.96721]
[1777130890906,33.6,77684.8,0.0,0.60987,0.00015,29.96722]
[1777130898281,33.61,77685.29,0.0,0.60994,0.00015,29.96597]
[1777130903317,33.61,77684.98,0.0,0.60989,0.00015,29.96691]
[1777130913383,33.61,77685.06,0.0,0.6099,0.00015,29.96383]
[1777130919432,33.61,77685.15,0.0,0.60991,0.00015,29.96367]
[1777130924467,33.61,77685.06,0.0,0.60989,0.00015,29.96399]
[1777130929503,33.61,77686.29,0.0,0.61007,0.00015,29.96062]
[1777130934537,33.62,77687.32,0.0,0.61022,0.00015,29.95782]
[1777130939572,33.62,77687.57,0.0,0.61025,0.00015,29.9572]
[1777130948635,33.62,77687.22,0.0,0.61019,0.00015,29.95835]
[1777130953669,33.62,77686.65,0.0,0.6101,0.00015,29.96004]
[1777130960718,33.62,77686.49,0.0,0.61007,0.00015,29.96062]
[1777130963992,33.62,77686.79,0.0,0.61012,0.00015,29.95981]
[1777130964093,33.62,77687.0,0.0,0.61015,0.00015,29.95926]
[1777130969781,33.63,77688.96,0.0,0.61043,0.00015,29.95386]
[1777130971144,33.63,77688.96,0.0,0.61043,0.00015,29.95386]
[1777130971245,33.63,77688.76,0.0,0.61041,0.00015,29.95142]
[1777130978845,33.63,77688.76,0.0,0.6104,0.00015,29.95156]
[1777130984361,33.63,77688.88,0.0,0.61041,0.00015,29.9513]
[1777130989921,33.63,77688.17,0.0,0.61031,0.00015,29.9534]
[1777130994956,33.63,77687.9,0.0,0.61026,0.00015,29.95423]
[1777131000998,33.63,77687.71,0.0,0.61023,0.00015,29.95486]
[1777131006034,33.64,77690.2,0.0,0.61059,0.00015,29.94795]
[1777131014571,33.64,77690.54,0.0,0.61063,0.00015,29.94717]
[1777131020133,33.64,77686.9,0.0,0.61009,0.00015,29.95753]
[1777131025167,33.64,77685.15,0.0,0.60983,0.00015,29.96251]
[1777131033223,33.64,77684.7,0.0,0.60977,0.00015,29.96087]
[1777131039265,33.65,77684.79,0.0,0.60978,0.00015,29.9607]
[1777131045308,33.65,77684.84,0.0,0.60979,0.00015,29.96065]
[1777131050342,33.65,77682.05,0.0,0.60937,0.00015,29.9685]
[1777131055378,33.65,77681.68,0.0,0.60932,0.00015,29.96957]
[1777131060412,33.65,77682.54,0.0,0.60944,0.00015,29.96723]
[1777131065448,33.65,77682.37,0.0,0.60941,0.00015,29.96775]
[1777131071491,33.65,77683.34,0.0,0.60955,0.00015,29.96511]
[1777131078032,33.65,77683.25,0.0,0.60954,0.00015,29.9654]
[1777131078541,33.65,77683.59,0.0,0.60959,0.00015,29.96449]
[1777131083574,33.65,77678.29,0.0,0.60881,0.00015,29.97922]
[1777131089618,33.65,77677.93,0.0,0.60876,0.00015,29.98021]
[1777131093221,33.65,77678.36,0.0,0.60883,0.00015,29.976]
[1777131093323,33.65,77679.1,0.0,0.60894,0.00015,29.97395]
[1777131098679,33.65,77676.63,0.0,0.60858,0.00015,29.98075]
[1777131104722,33.65,77677.83,0.0,0.60876,0.00015,29.97738]
[1777131109756,33.65,77678.72,0.0,0.60889,0.00015,29.97487]
[1777131114792,33.65,77679.7,0.0,0.60904,0.00015,29.97211]
[1777131120885,33.65,77680.55,0.0,0.60916,0.00015,29.96971]
[1777131125917,33.65,77681.19,0.0,0.60926,0.00015,29.96789]
[1777131131959,33.65,77682.21,0.0,0.60941,0.00015,29.96501]
[1777131143036,33.65,77683.21,0.0,0.60956,0.00015,29.96212]
[1777131149081,33.64,77683.22,0.0,0.60956,0.00015,29.96204]
[1777131155553,33.64,77684.74,0.0,0.6098,0.00015,29.95473]
[1777131161165,33.64,77684.9,0.0,0.60982,0.00015,29.95424]
[1777131166200,33.64,77684.96,0.0,0.60983,0.00015,29.95403]
[1777131172242,33.64,77684.69,0.0,0.6098,0.00015,29.95472]
[1777131182313,33.64,77685.05,0.0,0.60985,0.00015,29.95362]
[1777131187348,33.64,77690.15,0.0,0.6106,0.00015,29.93925]
[1777131190368,33.64,77693.34,0.0,0.61107,0.00015,29.93025]
[1777131195832,33.64,77691.4,0.0,0.61078,0.00015,29.93575]
[1777131199994,33.64,77690.34,0.0,0.61063,0.00015,29.93876]
[1777131200439,33.64,77690.35,0.0,0.61063,0.00015,29.93873]
[1777131205906,33.64,77689.65,0.0,0.61052,0.00015,29.94072]
[1777131211516,33.64,77688.89,0.0,0.61042,0.00015,29.93986]
[1777131215544,33.64,77693.86,0.0,0.61115,0.00015,29.92588]
[1777131220580,33.64,77691.2,0.0,0.61075,0.00015,29.93348]
[1777131226051,33.64,77690.55,0.0,0.61065,0.00015,29.9354]
[1777131231656,33.65,77690.8,0.0,0.61068,0.00015,29.93482]
[1777131239712,33.65,77690.54,0.0,0.61064,0.00015,29.93575]
[1777131244747,33.65,77690.09,0.0,0.61057,0.00015,29.93714]
[1777131249782,33.65,77689.6,0.0,0.61049,0.00015,29.93865]
[1777131254816,33.66,77690.12,0.0,0.61056,0.00015,29.93733]
[1777131259851,33.66,77690.13,0.0,0.61055,0.00015,29.93744]
[1777131265895,33.66,77689.39,0.0,0.61044,0.00015,29.93968]
[1777131267907,33.66,77694.56,0.0,0.61119,0.00015,29.92515]
[1777131272116,33.66,77693.38,0.0,0.61102,0.00015,29.92559]
[1777131272942,33.66,77693.18,0.0,0.61099,0.00015,29.92619]
[1777131277979,33.67,77691.46,0.0,0.61073,0.00015,29.93118]
[1777131279279,33.67,77690.76,0.0,0.61063,0.00015,29.93318]
[1777131279999,33.67,77690.76,0.0,0.61063,0.00015,29.93318]
[1777131279991,33.67,77691.13,0.0,0.61068,0.00015,29.93216]
[1777131280054,33.67,77691.13,0.0,0.61068,0.00015,29.93216]
[1777131284317,33.67,77690.67,0.0,0.61061,0.00015,29.93353]
[1777131284418,33.67,77690.61,0.0,0.6106,0.00015,29.93374]
[1777131290062,33.67,77690.67,0.0,0.61061,0.00015,29.93369]
[1777131295096,33.67,77691.59,0.0,0.61073,0.00015,29.93122]
[1777131300133,33.67,77690.87,0.0,0.61062,0.00015,29.93337]
[1777131306612,33.68,77690.35,0.0,0.61054,0.00015,29.935]
[1777131312215,33.68,77689.89,0.0,0.61047,0.00015,29.93642]
[1777131317251,33.68,77689.34,0.0,0.61038,0.00015,29.93807]
[1777131322287,33.68,77688.78,0.0,0.6103,0.00015,29.93975]
[1777131330342,33.68,77688.33,0.0,0.61022,0.00015,29.94116]
[1777131336831,33.69,77687.54,0.0,0.61011,0.00015,29.94047]
[1777131346901,33.69,77687.03,0.0,0.61003,0.00015,29.94206]
[1777131352495,33.69,77686.89,0.0,0.61,0.00015,29.94255]
[1777131359546,33.69,77686.79,0.0,0.60998,0.00015,29.94294]
[1777131365586,33.69,77686.45,0.0,0.60993,0.00015,29.94398]
[1777131370622,33.7,77686.14,0.0,0.60988,0.00015,29.94493]
[1777131375656,33.7,77686.52,0.0,0.60993,0.00015,29.94397]
[1777131380692,33.7,77686.39,0.0,0.60991,0.00015,29.94446]
[1777131385727,33.7,77686.35,0.0,0.6099,0.00015,29.94472]
[1777131390762,33.7,77686.47,0.0,0.60991,0.00015,29.94455]
[1777131394795,33.71,77693.7,0.0,0.61096,0.00015,29.92139]
[1777131404863,33.71,77693.94,0.0,0.61098,0.00015,29.92116]
[1777131408894,33.72,77698.81,0.0,0.61168,0.00015,29.90754]
[1777131413928,33.72,77697.9,0.0,0.61154,0.00015,29.91034]
[1777131418963,33.72,77696.45,0.0,0.61132,0.00015,29.91465]
[1777131423999,33.73,77695.86,0.0,0.61122,0.00015,29.91649]
[1777131427021,33.73,77691.06,0.0,0.61052,0.00015,29.93011]
[1777131427714,33.73,77691.06,0.0,0.61052,0.00015,29.93011]
[1777131428029,33.73,77690.4,0.0,0.61042,0.00015,29.93198]
[1777131430042,33.73,77681.74,0.0,0.60916,0.00015,29.95615]
[1777131435077,33.73,77681.5,0.0,0.60912,0.00015,29.95688]
[1777131436895,33.73,77681.5,0.0,0.60912,0.00015,29.95688]
[1777131437090,33.73,77681.63,0.0,0.60914,0.00015,29.95655]
[1777131444140,33.73,77683.21,0.0,0.60936,0.00015,29.9523]
[1777131449175,33.73,77683.39,0.0,0.60938,0.00015,29.95192]
[1777131452124,33.73,77683.39,0.0,0.60938,0.00015,29.95192]
[1777131452198,33.74,77683.36,0.0,0.60938,0.00015,29.94906]
[1777131453233,33.74,77682.85,0.0,0.60931,0.00015,29.9505]
[1777131454210,33.74,77682.29,0.0,0.60922,0.00015,29.95208]
[1777131456244,33.74,77682.78,0.0,0.60929,0.00015,29.95077]
[1777131457230,33.74,77682.44,0.0,0.60924,0.00015,29.95174]
[1777131461333,33.74,77680.22,0.0,0.60892,0.00015,29.95795]
[1777131461362,33.74,77681.2,0.0,0.60906,0.00015,29.95529]
[1777131467742,33.74,77680.28,0.0,0.60892,0.00015,29.95794]
[1777131473346,33.74,77681.93,0.0,0.60915,0.00015,29.95345]
[1777131478381,33.74,77682.79,0.0,0.60928,0.00015,29.95112]
[1777131484423,33.74,77685.9,0.0,0.60973,0.00015,29.94255]
[1777131489461,33.75,77687.26,0.0,0.60992,0.00015,29.9388]
[1777131497953,33.75,77687.98,0.0,0.61003,0.00015,29.93685]
[1777131508023,33.75,77691.14,0.0,0.61048,0.00015,29.92809]
[1777131513627,33.75,77692.5,0.0,0.61069,0.00015,29.9213]
[1777131518660,33.75,77692.47,0.0,0.61068,0.00015,29.92141]
[1777131523695,33.75,77692.96,0.0,0.61075,0.00015,29.92006]
[1777131533762,33.75,77693.65,0.0,0.61085,0.00015,29.91818]
[1777131538801,33.75,77694.06,0.0,0.61091,0.00015,29.91705]
[1777131543835,33.75,77694.56,0.0,0.61098,0.00015,29.91566]
[1777131548870,33.75,77695.04,0.0,0.61105,0.00015,29.91433]
[1777131553905,33.75,77694.95,0.0,0.61104,0.00015,29.9146]
[1777131561969,33.75,77695.15,0.0,0.61106,0.00015,29.91407]
[1777131568008,33.75,77695.34,0.0,0.61109,0.00015,29.91355]
[1777131578513,33.75,77695.53,0.0,0.61113,0.00015,29.91002]
[1777131588144,33.75,77695.56,0.0,0.61113,0.00015,29.90996]
[1777131594189,33.75,77696.31,0.0,0.61124,0.00015,29.90786]
[1777131599225,33.75,77695.9,0.0,0.61118,0.00015,29.90903]
[1777131604260,33.75,77695.93,0.0,0.61118,0.00015,29.90896]
[1777131614331,33.75,77695.76,0.0,0.61116,0.00015,29.90947]
[1777131621380,33.75,77695.59,0.0,0.61113,0.00015,29.90997]
[1777131626415,33.75,77695.58,0.0,0.61113,0.00015,29.91001]
[1777131631455,33.76,77695.85,0.0,0.61117,0.00015,29.90625]
[1777131638934,33.76,77695.65,0.0,0.61114,0.00015,29.90684]
[1777131644541,33.76,77695.2,0.0,0.61108,0.00015,29.90812]
[1777131649576,33.76,77697.02,0.0,0.61134,0.00015,29.90301]
[1777131654612,33.76,77697.98,0.0,0.61148,0.00015,29.90034]
[1777131659646,33.76,77697.36,0.0,0.61139,0.00015,29.90214]
[1777131664684,33.76,77696.87,0.0,0.61131,0.00015,29.90359]
[1777131672737,33.76,77696.53,0.0,0.61126,0.00015,29.90467]
[1777131677772,33.76,77696.32,0.0,0.61122,0.00015,29.90535]
[1777131683814,33.76,77696.14,0.0,0.61119,0.00015,29.90596]
[1777131689288,33.77,77696.23,0.0,0.6112,0.00015,29.90579]
[1777131695898,33.77,77695.83,0.0,0.61115,0.00015,29.90403]
[1777131701940,33.77,77695.63,0.0,0.61111,0.00015,29.9047]
[1777131709428,33.77,77695.59,0.0,0.6111,0.00015,29.90494]
[1777131715032,33.77,77695.23,0.0,0.61104,0.00015,29.90607]
[1777131720074,33.77,77695.07,0.0,0.61102,0.00015,29.90661]
[1777131725102,33.78,77694.94,0.0,0.61099,0.00015,29.90706]
[1777131730138,33.78,77695.41,0.0,0.61106,0.00015,29.90581]
[1777131736179,33.78,77694.95,0.0,0.61099,0.00015,29.90719]
[1777131741215,33.78,77695.01,0.0,0.61099,0.00015,29.90708]
[1777131750278,33.78,77695.13,0.0,0.61101,0.00015,29.90685]
[1777131755312,33.78,77693.53,0.0,0.61078,0.00015,29.90838]
[1777131760348,33.78,77693.92,0.0,0.61084,0.00015,29.90732]
[1777131765385,33.78,77693.95,0.0,0.61084,0.00015,29.90728]
[1777131770418,33.78,77693.75,0.0,0.61081,0.00015,29.90788]
[1777131775453,33.78,77694.0,0.0,0.61084,0.00015,29.90722]
[1777131780489,33.78,77694.3,0.0,0.61088,0.00015,29.90641]
[1777131781009,33.78,77694.3,0.0,0.61088,0.00015,29.90641]
[1777131781495,33.79,77694.16,0.0,0.61086,0.00015,29.90681]
[1777131784516,33.79,77689.02,0.0,0.61011,0.00015,29.92121]
[1777131789989,33.78,77686.22,0.0,0.60971,0.00015,29.92894]
[1777131790952,33.78,77686.22,0.0,0.60971,0.00015,29.92894]
[1777131790967,33.78,77686.22,0.0,0.60971,0.00015,29.92893]
[1777131796600,33.78,77687.67,0.0,0.60992,0.00015,29.92484]
[1777131803654,33.78,77688.46,0.0,0.61004,0.00015,29.92253]
[1777131808687,33.78,77688.16,0.0,0.61,0.00015,29.92329]
[1777131815755,33.78,77687.13,0.0,0.60987,0.00015,29.92296]
[1777131820777,33.77,77686.63,0.0,0.6098,0.00015,29.92423]
[1777131826818,33.77,77685.76,0.0,0.60968,0.00015,29.92651]
[1777131829015,33.77,77685.76,0.0,0.60968,0.00015,29.92651]
[1777131829499,33.77,77685.76,0.0,0.60968,0.00015,29.92651]
[1777131830770,33.77,77681.37,0.0,0.60905,0.00015,29.93862]
[1777131830847,33.77,77681.37,0.0,0.60905,0.00015,29.93859]
[1777131833587,33.77,77680.3,0.0,0.60889,0.00015,29.94152]
[1777131833689,33.77,77679.43,0.0,0.60877,0.00015,29.94389]
[1777131840348,33.77,77678.02,0.0,0.60857,0.00015,29.94756]
[1777131845952,33.76,77677.28,0.0,0.60847,0.00015,29.94939]
[1777131850988,33.76,77675.18,0.0,0.60817,0.00015,29.95497]
[1777131860488,33.75,77674.77,0.0,0.60813,0.00015,29.95574]
[1777131867100,33.75,77674.31,0.0,0.60808,0.00015,29.95667]
[1777131868107,33.75,77669.15,0.0,0.60733,0.00015,29.97074]
[1777131869784,33.75,77667.64,0.0,0.60711,0.00015,29.97478]
[1777131870211,33.75,77667.64,0.0,0.60711,0.00015,29.97478]
[1777131877170,33.74,77663.87,0.0,0.60659,0.00015,29.98152]
[1777131883212,33.73,77663.83,0.0,0.6066,0.00015,29.98129]
[1777131888247,33.73,77664.83,0.0,0.60676,0.00015,29.97831]
[1777131889384,33.73,77664.83,0.0,0.60676,0.00015,29.97831]
[1777131889471,33.73,77664.27,0.0,0.60668,0.00015,29.97977]
[1777131893659,33.73,77664.77,0.0,0.60676,0.00015,29.97825]
[1777131894294,33.72,77664.92,0.0,0.60678,0.00015,29.97773]
[1777131896734,33.72,77665.25,0.0,0.60684,0.00015,29.97678]
[1777131897315,33.72,77665.39,0.0,0.60686,0.00015,29.97629]
[1777131902352,33.72,77665.78,0.0,0.60693,0.00015,29.97496]
[1777131905249,33.71,77665.81,0.0,0.60694,0.00015,29.97483]
[1777131905273,33.71,77665.81,0.0,0.60694,0.00015,29.97483]
[1777131905351,33.71,77666.43,0.0,0.60703,0.00015,29.97304]
[1777131910407,33.71,77663.33,0.0,0.60659,0.00015,29.98116]
[1777131920908,33.7,77662.63,0.0,0.60652,0.00015,29.98239]
[1777131928533,33.69,77662.09,0.0,0.60646,0.00015,29.98344]
[1777131933569,33.68,77659.6,0.0,0.60612,0.00015,29.98685]
[1777131938603,33.68,77658.0,0.0,0.6059,0.00015,29.99087]
[1777131943639,33.67,77651.85,0.0,0.60501,0.00015,30.00702]
[1777131944645,33.67,77644.34,0.0,0.60391,0.00015,30.02682]
[1777131947666,33.67,77636.59,0.0,0.60278,0.00015,30.04686]
[1777131949679,33.67,77628.99,0.0,0.60167,0.00015,30.06633]
[1777131952096,33.66,77627.29,0.0,0.60143,0.00015,30.07053]
[1777131952111,33.66,77627.29,0.0,0.60143,0.00015,30.07053]
[1777131952701,33.66,77626.42,0.0,0.6013,0.00015,30.07268]
[1777131954715,33.66,77618.0,0.0,0.60007,0.00015,30.09393]
[1777131959749,33.66,77617.29,0.0,0.59997,0.00015,30.09563]
[1777131964789,33.66,77616.55,0.0,0.59987,0.00015,30.0974]
[1777131971270,33.65,77617.14,0.0,0.59996,0.00015,30.09579]
[1777131976872,33.66,77616.55,0.0,0.59987,0.00015,30.0974]
[1777131981907,33.66,77615.4,0.0,0.59969,0.00015,30.10049]
[1777131986942,33.66,77614.05,0.0,0.59948,0.00015,30.10408]
[1777131991976,33.67,77612.36,0.0,0.59923,0.00015,30.10551]
[1777131994366,33.67,77612.36,0.0,0.59923,0.00015,30.10551]
[1777131994587,33.67,77612.36,0.0,0.59923,0.00015,30.10551]
[1777131994837,33.67,77611.94,0.0,0.59916,0.00015,30.10665]
[1777131994869,33.67,77611.94,0.0,0.59916,0.00015,30.10665]
[1777131995000,33.67,77611.94,0.0,0.59916,0.00015,30.10665]
[1777131995030,33.67,77611.94,0.0,0.59916,0.00015,30.10665]
[1777131995068,33.67,77611.94,0.0,0.59916,0.00015,30.10665]
[1777131995094,33.67,77611.94,0.0,0.59916,0.00015,30.10665]
[1777131995157,33.67,77611.94,0.0,0.59916,0.00015,30.10665]
[1777131995259,33.67,77603.43,0.0,0.5979,0.00015,30.12782]
[1777131997012,33.67,77600.07,0.0,0.5974,0.00015,30.13609]
[1777132002046,33.67,77599.95,0.0,0.59738,0.00015,30.13649]
[1777132011551,33.68,77605.13,0.0,0.59814,0.00015,30.12395]
[1777132017189,33.68,77606.6,0.0,0.59835,0.00015,30.12042]
[1777132017501,33.68,77601.47,0.0,0.59759,0.00015,30.13307]
[1777132023194,33.68,77604.55,0.0,0.59804,0.00015,30.12562]
[1777132028229,33.69,77605.7,0.0,0.5982,0.00015,30.12288]
[1777132033264,33.69,77617.68,0.0,0.59996,0.00015,30.09309]
[1777132036295,33.68,77620.92,0.0,0.60045,0.00015,30.08482]
[1777132041761,33.68,77616.43,0.0,0.59979,0.00015,30.096]
[1777132047362,33.68,77614.48,0.0,0.5995,0.00015,30.10093]
[1777132052398,33.68,77613.89,0.0,0.59942,0.00015,30.09946]
[1777132057432,33.68,77613.14,0.0,0.59931,0.00015,30.10139]
[1777132062466,33.69,77616.24,0.0,0.59976,0.00015,30.09367]
[1777132067505,33.68,77620.74,0.0,0.60043,0.00015,30.08229]
[1777132072540,33.68,77620.48,0.0,0.6004,0.00015,30.08277]
[1777132077575,33.68,77620.86,0.0,0.60046,0.00015,30.08166]
[1777132082611,33.68,77621.55,0.0,0.60057,0.00015,30.07982]
[1777132087647,33.67,77621.89,0.0,0.60062,0.00015,30.07884]
[1777132091672,33.67,77608.37,0.0,0.59863,0.00015,30.11272]
[1777132092681,33.67,77603.45,0.0,0.59791,0.00015,30.1249]
[1777132096707,33.68,77608.41,0.0,0.59863,0.00015,30.11271]
[1777132100737,33.68,77593.38,0.0,0.59641,0.00015,30.14959]
[1777132101429,33.68,77593.38,0.0,0.59641,0.00015,30.14959]
[1777132101436,33.68,77593.38,0.0,0.59641,0.00015,30.14959]
[1777132101743,33.68,77590.18,0.0,0.59594,0.00015,30.1573]
[1777132102751,33.68,77581.39,0.0,0.59464,0.00015,30.17827]
[1777132103761,33.68,77580.85,0.0,0.59456,0.00015,30.17953]
[1777132106781,33.67,77592.6,0.0,0.5963,0.00015,30.15138]
[1777132107788,33.67,77593.38,0.0,0.59642,0.00015,30.14949]
[1777132112724,33.68,77589.81,0.0,0.5959,0.00015,30.15512]
[1777132112738,33.68,77589.81,0.0,0.5959,0.00015,30.15512]
[1777132112828,33.67,77587.93,0.0,0.59562,0.00015,30.15962]
[1777132117858,33.67,77586.7,0.0,0.59544,0.00015,30.16249]
[1777132122893,33.67,77585.58,0.0,0.59528,0.00015,30.16508]
[1777132127928,33.67,77582.58,0.0,0.59484,0.00015,30.17212]
[1777132132964,33.67,77580.14,0.0,0.59449,0.00015,30.17778]
[1777132137999,33.66,77582.33,0.0,0.59482,0.00015,30.17247]
[1777132143034,33.66,77581.84,0.0,0.59475,0.00015,30.17349]
[1777132150547,33.66,77583.08,0.0,0.59494,0.00015,30.17046]
[1777132150602,33.66,77583.08,0.0,0.59494,0.00015,30.17046]
[1777132150633,33.66,77583.08,0.0,0.59494,0.00015,30.17046]
[1777132150684,33.66,77583.63,0.0,0.59503,0.00015,30.16906]
[1777132152536,33.66,77567.32,0.0,0.59262,0.00015,30.20728]
[1777132154111,33.65,77564.71,0.0,0.59223,0.00015,30.21323]
[1777132156093,33.65,77562.07,0.0,0.59184,0.00015,30.21931]
[1777132156226,33.65,77562.07,0.0,0.59184,0.00015,30.21931]
[1777132156255,33.65,77562.07,0.0,0.59184,0.00015,30.21931]
[1777132156438,33.65,77562.07,0.0,0.59184,0.00015,30.21931]
[1777132156643,33.65,77562.07,0.0,0.59184,0.00015,30.21931]
[1777132156718,33.65,77562.07,0.0,0.59184,0.00015,30.21931]
[1777132156763,33.66,77544.65,0.0,0.58925,0.00015,30.25865]
[1777132158150,33.66,77544.46,0.0,0.58922,0.00015,30.25907]
[1777132158291,33.66,77544.46,0.0,0.58922,0.00015,30.25907]
[1777132158392,33.66,77539.0,0.0,0.58841,0.00015,30.27114]
[1777132161161,33.66,77534.18,0.0,0.58769,0.00015,30.28175]
[1777132162606,33.66,77527.51,0.0,0.58669,0.00015,30.29617]
[1777132164852,33.66,77527.51,0.0,0.58669,0.00015,30.2962]
[1777132164960,33.66,77527.51,0.0,0.58669,0.00015,30.2962]
[1777132164971,33.66,77524.33,0.0,0.58622,0.00015,30.30302]
[1777132165139,33.66,77524.33,0.0,0.58622,0.00015,30.30302]
[1777132165171,33.66,77524.33,0.0,0.58622,0.00015,30.30302]
[1777132165238,33.66,77524.33,0.0,0.58622,0.00015,30.30302]
[1777132165265,33.66,77524.33,0.0,0.58622,0.00015,30.30302]
[1777132165294,33.66,77524.33,0.0,0.58622,0.00015,30.30302]
[1777132165325,33.66,77524.33,0.0,0.58622,0.00015,30.30302]
[1777132165365,33.66,77524.33,0.0,0.58622,0.00015,30.30302]
[1777132165388,33.66,77524.33,0.0,0.58622,0.00015,30.30302]
[1777132165426,33.66,77515.39,0.0,0.58488,0.00015,30.32194]
[1777132167203,33.66,77510.06,0.0,0.58409,0.00015,30.33304]
[1777132169217,33.66,77507.23,0.0,0.58367,0.00015,30.33889]
[1777132174253,33.66,77511.77,0.0,0.58435,0.00015,30.32654]
[1777132177276,33.66,77517.08,0.0,0.58514,0.00015,30.31548]
[1777132182746,33.67,77523.2,0.0,0.58605,0.00015,30.30262]
[1777132188351,33.67,77524.06,0.0,0.58617,0.00015,30.3009]
[1777132191371,33.67,77516.45,0.0,0.58503,0.00015,30.31703]
[1777132193385,33.67,77512.9,0.0,0.5845,0.00015,30.32446]
[1777132198421,33.67,77512.16,0.0,0.58439,0.00015,30.32602]
[1777132202896,33.67,77506.81,0.0,0.58359,0.00015,30.33709]
[1777132206477,33.67,77501.04,0.0,0.58273,0.00015,30.34886]
[1777132210504,33.67,77506.47,0.0,0.58355,0.00015,30.33774]
[1777132212966,33.67,77523.99,0.0,0.58615,0.00015,30.30114]
[1777132213525,33.67,77523.99,0.0,0.58615,0.00015,30.30117]
[1777132214532,33.67,77516.76,0.0,0.58507,0.00015,30.31645]
[1777132215539,33.67,77511.15,0.0,0.58424,0.00015,30.32815]
[1777132221582,33.67,77508.17,0.0,0.5838,0.00015,30.33429]
[1777132223037,33.67,77499.61,0.0,0.58252,0.00015,30.35177]
[1777132226617,33.67,77497.56,0.0,0.58222,0.00015,30.35587]
[1777132230648,33.67,77505.97,0.0,0.58347,0.00015,30.33873]
[1777132232671,33.67,77515.73,0.0,0.58493,0.00015,30.31552]
[1777132234678,33.67,77520.56,0.0,0.58565,0.00015,30.30541]
[1777132237701,33.67,77526.06,0.0,0.58647,0.00015,30.29376]
[1777132242735,33.67,77525.86,0.0,0.58643,0.00015,30.29428]
[1777132245757,33.68,77520.29,0.0,0.5856,0.00015,30.30615]
[1777132250795,33.68,77518.39,0.0,0.58531,0.00015,30.31021]
[1777132259856,33.68,77518.63,0.0,0.58534,0.00015,30.3098]
[1777132263888,33.68,77524.42,0.0,0.5862,0.00015,30.2976]
[1777132268919,33.68,77524.21,0.0,0.58617,0.00015,30.29813]
[1777132270761,33.68,77522.8,0.0,0.58596,0.00015,30.30114]
[1777132270790,33.68,77522.8,0.0,0.58596,0.00015,30.30114]
[1777132270982,33.68,77522.8,0.0,0.58596,0.00015,30.30114]
[1777132271016,33.68,77522.8,0.0,0.58596,0.00015,30.30114]
[1777132271204,33.68,77522.53,0.0,0.58591,0.00015,30.30173]
[1777132271220,33.68,77522.53,0.0,0.58591,0.00015,30.30173]
[1777132271407,33.68,77522.53,0.0,0.58591,0.00015,30.30173]
[1777132271422,33.68,77522.53,0.0,0.58591,0.00015,30.30173]
[1777132272297,33.69,77522.53,0.0,0.58591,0.00015,30.30174]
[1777132272308,33.69,77522.53,0.0,0.58591,0.00015,30.30174]
[1777132272578,33.69,77522.53,0.0,0.58591,0.00015,30.30174]
[1777132272597,33.69,77522.53,0.0,0.58591,0.00015,30.30174]
[1777132273533,33.69,77522.64,0.0,0.58593,0.00015,30.30152]
[1777132273560,33.69,77522.64,0.0,0.58593,0.00015,30.30152]
[1777132273730,33.69,77522.64,0.0,0.58593,0.00015,30.30152]
[1777132273760,33.69,77522.64,0.0,0.58593,0.00015,30.30152]
[1777132274588,33.69,77521.46,0.0,0.58575,0.00015,30.30404]
[1777132274616,33.69,77521.46,0.0,0.58575,0.00015,30.30404]
[1777132274844,33.69,77521.46,0.0,0.58575,0.00015,30.30404]
[1777132274873,33.69,77521.46,0.0,0.58575,0.00015,30.30404]
[1777132275723,33.69,77520.39,0.0,0.58559,0.00015,30.30631]
[1777132275758,33.69,77520.39,0.0,0.58559,0.00015,30.30631]
[1777132275934,33.69,77520.39,0.0,0.58559,0.00015,30.30631]
[1777132275955,33.69,77520.39,0.0,0.58559,0.00015,30.30631]
[1777132276900,33.69,77519.54,0.0,0.58547,0.00015,30.30812]
[1777132276920,33.69,77519.54,0.0,0.58547,0.00015,30.30812]
[1777132277008,33.69,77519.54,0.0,0.58547,0.00015,30.30812]
[1777132277037,33.69,77519.54,0.0,0.58547,0.00015,30.30812]
[1777132277159,33.69,77519.54,0.0,0.58546,0.00015,30.30813]
[1777132277180,33.69,77519.54,0.0,0.58546,0.00015,30.30813]
[1777132278044,33.69,77519.54,0.0,0.58546,0.00015,30.30813]
[1777132278067,33.69,77519.54,0.0,0.58546,0.00015,30.30813]
[1777132278243,33.69,77520.32,0.0,0.58558,0.00015,30.3065]
[1777132279184,33.69,77520.32,0.0,0.58558,0.00015,30.30651]
[1777132279195,33.69,77520.32,0.0,0.58558,0.00015,30.30651]
[1777132279388,33.69,77520.32,0.0,0.58558,0.00015,30.30651]
[1777132279401,33.69,77520.32,0.0,0.58558,0.00015,30.30651]
[1777132280285,33.69,77521.86,0.0,0.58581,0.00015,30.30327]
[1777132280313,33.69,77521.86,0.0,0.58581,0.00015,30.30327]
[1777132280483,33.69,77521.86,0.0,0.58581,0.00015,30.30327]
[1777132280490,33.69,77521.86,0.0,0.58581,0.00015,30.30327]
[1777132281387,33.69,77521.84,0.0,0.5858,0.00015,30.30333]
[1777132281406,33.69,77521.84,0.0,0.5858,0.00015,30.30333]
[1777132281620,33.69,77521.84,0.0,0.5858,0.00015,30.30333]
[1777132281644,33.69,77521.84,0.0,0.5858,0.00015,30.30333]
[1777132282493,33.69,77521.43,0.0,0.58574,0.00015,30.30421]
[1777132282502,33.69,77521.43,0.0,0.58574,0.00015,30.30421]
[1777132282718,33.69,77521.43,0.0,0.58574,0.00015,30.30421]
[1777132282746,33.69,77521.43,0.0,0.58574,0.00015,30.30421]
[1777132283580,33.69,77519.44,0.0,0.58544,0.00015,30.30843]
[1777132283613,33.69,77519.44,0.0,0.58544,0.00015,30.30843]
[1777132283784,33.69,77519.44,0.0,0.58544,0.00015,30.30843]
[1777132283830,33.69,77519.44,0.0,0.58544,0.00015,30.30843]
[1777132283854,33.69,77519.44,0.0,0.58544,0.00015,30.30843]
[1777132283884,33.69,77519.44,0.0,0.58544,0.00015,30.30843]
[1777132284627,33.69,77519.12,0.0,0.5854,0.00015,30.30911]
[1777132284645,33.69,77519.12,0.0,0.5854,0.00015,30.30911]
[1777132284843,33.69,77519.12,0.0,0.5854,0.00015,30.30911]
[1777132284878,33.69,77519.12,0.0,0.5854,0.00015,30.30911]
[1777132285787,33.69,77514.74,0.0,0.58474,0.00015,30.3183]
[1777132285807,33.69,77514.74,0.0,0.58474,0.00015,30.3183]
[1777132286021,33.69,77514.74,0.0,0.58474,0.00015,30.3183]
[1777132286045,33.69,77514.74,0.0,0.58474,0.00015,30.3183]
[1777132287082,33.69,77511.73,0.0,0.5843,0.00015,30.32457]
[1777132287113,33.69,77511.73,0.0,0.5843,0.00015,30.32457]
[1777132287228,33.69,77511.02,0.0,0.58419,0.00015,30.32605]
[1777132290066,33.69,77500.88,0.0,0.58268,0.00015,30.34683]
[1777132291075,33.69,77496.03,0.0,0.58196,0.00015,30.35363]
[1777132295101,33.69,77504.32,0.0,0.5832,0.00015,30.33681]
[1777132298121,33.69,77496.91,0.0,0.5821,0.00015,30.35181]
[1777132298171,33.69,77496.91,0.0,0.5821,0.00015,30.35181]
[1777132298196,33.69,77496.91,0.0,0.5821,0.00015,30.35181]
[1777132299128,33.69,77496.06,0.0,0.58197,0.00015,30.3535]
[1777132303413,33.69,77495.47,0.0,0.58188,0.00015,30.35465]
[1777132303444,33.69,77495.47,0.0,0.58188,0.00015,30.35465]
[1777132303482,33.69,77494.64,0.0,0.58176,0.00015,30.35629]
[1777132307083,33.69,77495.04,0.0,0.58182,0.00015,30.35547]
[1777132307139,33.69,77495.04,0.0,0.58182,0.00015,30.35547]
[1777132307186,33.69,77495.04,0.0,0.58182,0.00015,30.35547]
[1777132307409,33.69,77495.04,0.0,0.58183,0.00015,30.35544]
[1777132307448,33.69,77495.04,0.0,0.58183,0.00015,30.35544]
[1777132307907,33.69,77495.04,0.0,0.58183,0.00015,30.35544]
[1777132307998,33.69,77495.04,0.0,0.58183,0.00015,30.35544]
[1777132308122,33.68,77492.49,0.0,0.58145,0.00015,30.36052]
[1777132308217,33.68,77492.49,0.0,0.58145,0.00015,30.36052]
[1777132308223,33.68,77470.92,0.0,0.57822,0.00015,30.4025]
[1777132309381,33.68,77470.92,0.0,0.57822,0.00015,30.4025]
[1777132309553,33.68,77470.92,0.0,0.57822,0.00015,30.4025]
[1777132309650,33.69,77469.76,0.0,0.57805,0.00015,30.40472]
[1777132310257,33.69,77469.76,0.0,0.57805,0.00015,30.40472]
[1777132310430,33.69,77469.76,0.0,0.57805,0.00015,30.40472]
[1777132310562,33.69,77469.76,0.0,0.57805,0.00015,30.40472]
[1777132310880,33.69,77468.54,0.0,0.57787,0.00015,30.40706]
[1777132311485,33.69,77468.54,0.0,0.57787,0.00015,30.40706]
[1777132311523,33.69,77468.54,0.0,0.57787,0.00015,30.40706]
[1777132311579,33.69,77467.5,0.0,0.57771,0.00015,30.40906]
[1777132317269,33.69,77466.83,0.0,0.5776,0.00015,30.41049]
[1777132322304,33.73,77464.58,0.0,0.57719,0.00015,30.41578]
[1777132327355,33.77,77464.01,0.0,0.57702,0.00015,30.41805]
[1777132327430,33.77,77464.01,0.0,0.57702,0.00015,30.41805]
[1777132327442,33.77,77464.01,0.0,0.57702,0.00015,30.41805]
[1777132327525,33.78,77473.17,0.0,0.57837,0.00015,30.40114]
[1777132329833,33.8,77480.47,0.0,0.57943,0.00015,30.38755]
[1777132332666,33.8,77482.79,0.0,0.57977,0.00015,30.38315]
[1777132332724,33.8,77482.5,0.0,0.57973,0.00015,30.38376]
[1777132338417,33.81,77483.59,0.0,0.57987,0.00015,30.38191]
[1777132339279,33.81,77483.59,0.0,0.57987,0.00015,30.38191]
[1777132339424,33.81,77483.67,0.0,0.57988,0.00015,30.3818]
[1777132344459,33.82,77481.84,0.0,0.5796,0.00015,30.38554]
[1777132347479,33.82,77474.89,0.0,0.57856,0.00015,30.39896]
[1777132352514,33.83,77476.3,0.0,0.57876,0.00015,30.39347]
[1777132353953,33.83,77481.88,0.0,0.57959,0.00015,30.3828]
[1777132355277,33.83,77481.88,0.0,0.57959,0.00015,30.38284]
[1777132355350,33.83,77481.88,0.0,0.57959,0.00015,30.38284]
[1777132355823,33.83,77465.26,0.0,0.57711,0.00015,30.41435]
[1777132356788,33.83,77465.26,0.0,0.57711,0.00015,30.41435]
[1777132357173,33.83,77465.26,0.0,0.57711,0.00015,30.41435]
[1777132357493,33.83,77460.87,0.0,0.57646,0.00015,30.42249]
[1777132357648,33.83,77460.87,0.0,0.57646,0.00015,30.42249]
[1777132357683,33.83,77460.87,0.0,0.57646,0.00015,30.42249]
[1777132357744,33.83,77460.87,0.0,0.57646,0.00015,30.42249]
[1777132357775,33.83,77460.87,0.0,0.57646,0.00015,30.42249]
[1777132357810,33.83,77460.87,0.0,0.57646,0.00015,30.42249]
[1777132357842,33.83,77460.87,0.0,0.57646,0.00015,30.42249]
[1777132357882,33.83,77460.87,0.0,0.57646,0.00015,30.42249]
[1777132358019,33.83,77444.53,0.0,0.57402,0.00015,30.45202]
[1777132359564,33.83,77441.63,0.0,0.57358,0.00015,30.45714]
[1777132364023,33.84,77436.34,0.0,0.57279,0.00015,30.46643]
[1777132370091,33.84,77437.36,0.0,0.57294,0.00015,30.46468]
[1777132372655,33.84,77448.56,0.0,0.57461,0.00015,30.44498]
[1777132376818,33.84,77445.83,0.0,0.5742,0.00015,30.44987]
[1777132377082,33.84,77446.83,0.0,0.57435,0.00015,30.44811]
[1777132377768,33.84,77446.83,0.0,0.57435,0.00015,30.44811]
[1777132377796,33.84,77446.83,0.0,0.57435,0.00015,30.44811]
[1777132377898,33.84,77449.97,0.0,0.57482,0.00015,30.44251]
[1777132380761,33.84,77452.85,0.0,0.57524,0.00015,30.43744]
[1777132380817,33.85,77451.81,0.0,0.57508,0.00015,30.43933]
[1777132382035,33.85,77451.81,0.0,0.57508,0.00015,30.43933]
[1777132382140,33.85,77451.34,0.0,0.57501,0.00015,30.44019]
[1777132384025,33.85,77451.34,0.0,0.57501,0.00015,30.44022]
[1777132384047,33.85,77451.34,0.0,0.57501,0.00015,30.44022]
[1777132384125,33.85,77440.16,0.0,0.57334,0.00015,30.46004]
[1777132385746,33.85,77437.46,0.0,0.57294,0.00015,30.46476]
[1777132389379,33.85,77435.03,0.0,0.57257,0.00015,30.46898]
[1777132391146,33.85,77433.85,0.0,0.5724,0.00015,30.47102]
[1777132391199,33.85,77426.2,0.0,0.57126,0.00015,30.48407]
[1777132391944,33.85,77426.2,0.0,0.57126,0.00015,30.48407]
[1777132392120,33.85,77426.2,0.0,0.57126,0.00015,30.48407]
[1777132392164,33.85,77406.99,0.0,0.56838,0.00015,30.51573]
[1777132392309,33.85,77406.99,0.0,0.56838,0.00015,30.51573]
[1777132392483,33.85,77406.99,0.0,0.56838,0.00015,30.51573]
[1777132392551,33.85,77406.99,0.0,0.56838,0.00015,30.51573]
[1777132392582,33.85,77406.99,0.0,0.56838,0.00015,30.51573]
[1777132392795,33.85,77406.99,0.0,0.56838,0.00015,30.51572]
[1777132393356,33.85,77406.99,0.0,0.56838,0.00015,30.51572]
[1777132393977,33.85,77400.33,0.0,0.56739,0.00015,30.52632]
[1777132394813,33.85,77400.33,0.0,0.56739,0.00015,30.52631]
[1777132396828,33.85,77401.43,0.0,0.56755,0.00015,30.52456]
[1777132401862,33.84,77398.06,0.0,0.56705,0.00015,30.52981]
[1777132406899,33.84,77396.97,0.0,0.56689,0.00015,30.53147]
[1777132411934,33.84,77400.15,0.0,0.56738,0.00015,30.52346]
[1777132412638,33.84,77400.15,0.0,0.56738,0.00015,30.52346]
[1777132417976,33.84,77396.33,0.0,0.56681,0.00015,30.52938]
[1777132423012,33.83,77395.24,0.0,0.56666,0.00015,30.53102]
[1777132428229,33.83,77393.38,0.0,0.56638,0.00015,30.53388]
[1777132438118,33.82,77388.73,0.0,0.56569,0.00015,30.54092]
[1777132440625,33.82,77391.86,0.0,0.56616,0.00015,30.53609]
[1777132440674,33.82,77391.86,0.0,0.56616,0.00015,30.53609]
[1777132441138,33.82,77391.97,0.0,0.56618,0.00015,30.5359]
[1777132442145,33.82,77400.47,0.0,0.56745,0.00015,30.52262]
[1777132444167,33.82,77402.06,0.0,0.56769,0.00015,30.52011]
[1777132446173,33.82,77396.01,0.0,0.56679,0.00015,30.52961]
[1777132451217,33.82,77396.73,0.0,0.56689,0.00015,30.52849]
[1777132451555,33.82,77396.73,0.0,0.56689,0.00015,30.52849]
[1777132451556,33.82,77396.73,0.0,0.56689,0.00015,30.52849]
[1777132452223,33.82,77395.94,0.0,0.56677,0.00015,30.52973]
[1777132453235,33.82,77384.89,0.0,0.56512,0.00015,30.54673]
[1777132454240,33.82,77378.05,0.0,0.56409,0.00015,30.55697]
[1777132457749,33.82,77375.89,0.0,0.56377,0.00015,30.56016]
[1777132457871,33.82,77375.89,0.0,0.56377,0.00015,30.56016]
[1777132457926,33.82,77375.89,0.0,0.56377,0.00015,30.56016]
[1777132458266,33.82,77372.81,0.0,0.56331,0.00015,30.56467]
[1777132459273,33.82,77364.8,0.0,0.5621,0.00015,30.57624]
[1777132460076,33.82,77364.8,0.0,0.5621,0.00015,30.57624]
[1777132460280,33.82,77362.66,0.0,0.56178,0.00015,30.57928]
[1777132461215,33.82,77362.66,0.0,0.56178,0.00015,30.57928]
[1777132461316,33.82,77360.66,0.0,0.56148,0.00015,30.58212]
[1777132461651,33.82,77360.66,0.0,0.56148,0.00015,30.58212]
[1777132462219,33.82,77360.66,0.0,0.56148,0.00015,30.58212]
[1777132462655,33.82,77360.28,0.0,0.56142,0.00015,30.58267]
[1777132463305,33.82,77360.28,0.0,0.56142,0.00015,30.58268]
[1777132468340,33.83,77354.77,0.0,0.56059,0.00015,30.59042]
[1777132470278,33.83,77354.77,0.0,0.56059,0.00015,30.59042]
[1777132470419,33.83,77353.21,0.0,0.56035,0.00015,30.59258]
[1777132470827,33.83,77353.21,0.0,0.56035,0.00015,30.59258]
[1777132471139,33.83,77344.83,0.0,0.5591,0.00015,30.60101]
[1777132471421,33.83,77344.83,0.0,0.5591,0.00015,30.60101]
[1777132471672,33.83,77344.83,0.0,0.5591,0.00015,30.60101]
[1777132471895,33.83,77344.83,0.0,0.5591,0.00015,30.60101]
[1777132472090,33.83,77344.83,0.0,0.5591,0.00015,30.60101]
[1777132472157,33.83,77344.83,0.0,0.5591,0.00015,30.60101]
[1777132472242,33.83,77329.79,0.0,0.55683,0.00015,30.62067]
[1777132472359,33.83,77329.79,0.0,0.55683,0.00015,30.62067]
[1777132472458,33.83,77329.79,0.0,0.55683,0.00015,30.62067]
[1777132472556,33.83,77329.79,0.0,0.55683,0.00015,30.62067]
[1777132472647,33.83,77329.79,0.0,0.55683,0.00015,30.62067]
[1777132472839,33.83,77329.79,0.0,0.55683,0.00015,30.62067]
[1777132473114,33.83,77329.79,0.0,0.55683,0.00015,30.62067]
[1777132473166,33.83,77332.97,0.0,0.55731,0.00015,30.61659]
[1777132473392,33.83,77332.97,0.0,0.55731,0.00015,30.61659]
[1777132473497,33.83,77332.97,0.0,0.55731,0.00015,30.61659]
[1777132473557,33.83,77332.97,0.0,0.55731,0.00015,30.61659]
[1777132473601,33.83,77332.97,0.0,0.55731,0.00015,30.61659]
[1777132473642,33.83,77332.97,0.0,0.55731,0.00015,30.61659]
[1777132473707,33.83,77332.97,0.0,0.55731,0.00015,30.61659]
[1777132474095,33.83,77342.26,0.0,0.55871,0.00015,30.60445]
[1777132474799,33.83,77346.35,0.0,0.55932,0.00015,30.59903]
[1777132476146,33.83,77346.35,0.0,0.55932,0.00015,30.59903]
[1777132476187,33.83,77346.35,0.0,0.55932,0.00015,30.59903]
[1777132476229,33.84,77349.09,0.0,0.55973,0.00015,30.59539]
[1777132477846,33.84,77349.09,0.0,0.55973,0.00015,30.59539]
[1777132478059,33.84,77349.09,0.0,0.55973,0.00015,30.59539]
[1777132478195,33.85,77358.94,0.0,0.56119,0.00015,30.58201]
[1777132479418,33.85,77344.31,0.0,0.55899,0.00015,30.60201]
[1777132480424,33.85,77331.32,0.0,0.55704,0.00015,30.61898]
[1777132481432,33.85,77329.18,0.0,0.55672,0.00015,30.62171]
[1777132484872,33.85,77315.55,0.0,0.55467,0.00015,30.63859]
[1777132486465,33.85,77313.73,0.0,0.55439,0.00015,30.64079]
[1777132489601,33.86,77310.96,0.0,0.55396,0.00015,30.64427]
[1777132489634,33.86,77310.96,0.0,0.55396,0.00015,30.64427]
[1777132489702,33.89,77310.79,0.0,0.5539,0.00015,30.64477]
[1777132494942,33.94,77320.08,0.0,0.55523,0.00015,30.63432]
[1777132497544,33.96,77321.24,0.0,0.55539,0.00015,30.63306]
[1777132502578,33.96,77319.86,0.0,0.55518,0.00015,30.63481]
[1777132506609,33.97,77331.21,0.0,0.55687,0.00015,30.62084]
[1777132509629,33.98,77337.07,0.0,0.55774,0.00015,30.61341]
[1777132515084,33.98,77335.21,0.0,0.55746,0.00015,30.61581]
[1777132519708,33.98,77327.39,0.0,0.55629,0.00015,30.62571]
[1777132525157,33.97,77332.17,0.0,0.55701,0.00015,30.61967]
[1777132530777,33.97,77332.44,0.0,0.55705,0.00015,30.61932]
[1777132532187,33.97,77332.44,0.0,0.55705,0.00015,30.61932]
[1777132532224,33.97,77332.44,0.0,0.55705,0.00015,30.61932]
[1777132532353,33.97,77330.98,0.0,0.55683,0.00015,30.61823]
[1777132532446,33.97,77330.98,0.0,0.55683,0.00015,30.61823]
[1777132532459,33.97,77330.98,0.0,0.55683,0.00015,30.61823]
[1777132532790,33.97,77330.98,0.0,0.55683,0.00015,30.61823]
[1777132537825,33.97,77330.93,0.0,0.55683,0.00015,30.61828]
[1777132542860,33.97,77338.44,0.0,0.55795,0.00015,30.60865]
[1777132547894,33.97,77339.17,0.0,0.55806,0.00015,30.60771]
[1777132552930,33.97,77334.82,0.0,0.55741,0.00015,30.61333]
[1777132557965,33.97,77334.28,0.0,0.55733,0.00015,30.61403]
[1777132559980,33.97,77326.63,0.0,0.55618,0.00015,30.62371]
[1777132561994,33.97,77341.46,0.0,0.5584,0.00015,30.60474]
[1777132562531,33.97,77341.46,0.0,0.5584,0.00015,30.60474]
[1777132562720,33.97,77341.46,0.0,0.5584,0.00015,30.60474]
[1777132562913,33.97,77341.46,0.0,0.5584,0.00015,30.60474]
[1777132563002,33.98,77346.73,0.0,0.55919,0.00015,30.59778]
[1777132564010,33.98,77361.12,0.0,0.56134,0.00015,30.57815]
[1777132569045,33.98,77362.62,0.0,0.56156,0.00015,30.57612]
[1777132572067,33.98,77353.79,0.0,0.56024,0.00015,30.58837]
[1777132574196,33.98,77351.13,0.0,0.55984,0.00015,30.59199]
[1777132574296,33.98,77350.34,0.0,0.55972,0.00015,30.59306]
[1777132577669,33.98,77349.06,0.0,0.55953,0.00015,30.5948]
[1777132578007,33.98,77349.06,0.0,0.55953,0.00015,30.5948]
[1777132578111,33.98,77348.27,0.0,0.55941,0.00015,30.59587]
[1777132579319,33.98,77348.27,0.0,0.55941,0.00015,30.59587]
[1777132579415,33.99,77361.16,0.0,0.56134,0.00015,30.57825]
[1777132580729,33.99,77361.16,0.0,0.56134,0.00015,30.57827]
[1777132580898,33.99,77361.16,0.0,0.56134,0.00015,30.57827]
[1777132580948,33.99,77361.16,0.0,0.56134,0.00015,30.57827]
[1777132581129,33.99,77348.73,0.0,0.55948,0.00015,30.59528]
[1777132583143,33.99,77343.0,0.0,0.55862,0.00015,30.6029]
[1777132585826,33.99,77346.92,0.0,0.5592,0.00015,30.59771]
[1777132589069,33.99,77346.99,0.0,0.55921,0.00015,30.59764]
[1777132589367,33.99,77346.99,0.0,0.55921,0.00015,30.59764]
[1777132589406,33.99,77354.26,0.0,0.5603,0.00015,30.58783]
[1777132592209,33.99,77358.51,0.0,0.56094,0.00015,30.57907]
[1777132594221,33.99,77364.15,0.0,0.56178,0.00015,30.57122]
[1777132598247,33.99,77356.01,0.0,0.56056,0.00015,30.58257]
[1777132603283,34.0,77356.96,0.0,0.5607,0.00015,30.5813]
[1777132606407,34.0,77364.04,0.0,0.56176,0.00015,30.57147]
[1777132612346,34.0,77365.47,0.0,0.56196,0.00015,30.56952]
[1777132617381,34.0,77367.95,0.0,0.56233,0.00015,30.56605]
[1777132622416,34.01,77373.59,0.0,0.56317,0.00015,30.55802]
[1777132625437,34.01,77380.82,0.0,0.56424,0.00015,30.54749]
[1777132625532,34.01,77380.82,0.0,0.56424,0.00015,30.54749]
[1777132627781,34.01,77385.98,0.0,0.56501,0.00015,30.53985]
[1777132628458,34.01,77387.47,0.0,0.56523,0.00015,30.53763]
[1777132629465,34.01,77396.87,0.0,0.56663,0.00015,30.52331]
[1777132634500,34.02,77396.77,0.0,0.56661,0.00015,30.5236]
[1777132639536,34.03,77395.5,0.0,0.56641,0.00015,30.52569]
[1777132644571,34.03,77392.72,0.0,0.56598,0.00015,30.53009]
[1777132649607,34.04,77392.61,0.0,0.56596,0.00015,30.53039]
[1777132653608,34.05,77387.63,0.0,0.56521,0.00015,30.53505]
[1777132653710,34.05,77384.37,0.0,0.56472,0.00015,30.53995]
[1777132659678,34.05,77383.08,0.0,0.56452,0.00015,30.54199]
[1777132664713,34.06,77382.45,0.0,0.56442,0.00015,30.54303]
[1777132669748,34.06,77377.78,0.0,0.56372,0.00015,30.54999]
[1777132672770,34.07,77370.3,0.0,0.5626,0.00015,30.56084]
[1777132680826,34.07,77371.54,0.0,0.56277,0.00015,30.55919]
[1777132683846,34.08,77364.86,0.0,0.56177,0.00015,30.5687]
[1777132685077,34.08,77364.86,0.0,0.56177,0.00015,30.5687]
[1777132685106,34.08,77364.86,0.0,0.56177,0.00015,30.5687]
[1777132685141,34.08,77363.05,0.0,0.5615,0.00015,30.57126]
[1777132687097,34.08,77362.82,0.0,0.56147,0.00015,30.5716]
[1777132687198,34.08,77354.38,0.0,0.5602,0.00015,30.58322]
[1777132688881,34.08,77345.5,0.0,0.55888,0.00015,30.59512]
[1777132693917,34.08,77347.95,0.0,0.55924,0.00015,30.59188]
[1777132698952,34.08,77348.29,0.0,0.55929,0.00015,30.59142]
[1777132703954,34.08,77350.5,0.0,0.55962,0.00015,30.58847]
[1777132708047,34.08,77359.35,0.0,0.56095,0.00015,30.57643]
[1777132712609,34.08,77363.28,0.0,0.56153,0.00015,30.56804]
[1777132712646,34.08,77363.28,0.0,0.56153,0.00015,30.56804]
[1777132713082,34.08,77363.28,0.0,0.56153,0.00015,30.56805]
[1777132718118,34.08,77362.88,0.0,0.56147,0.00015,30.56862]
[1777132723153,34.08,77359.19,0.0,0.56092,0.00015,30.57375]
[1777132727260,34.08,77360.86,0.0,0.56117,0.00015,30.57144]
[1777132727334,34.08,77353.03,0.0,0.56,0.00015,30.58216]
[1777132729194,34.08,77339.94,0.0,0.55805,0.00015,30.59947]
[1777132734229,34.08,77341.53,0.0,0.55829,0.00015,30.59738]
[1777132739266,34.08,77342.34,0.0,0.55841,0.00015,30.59629]
[1777132741280,34.08,77332.32,0.0,0.55692,0.00015,30.60916]
[1777132743355,34.08,77331.77,0.0,0.55683,0.00015,30.60985]
[1777132743596,34.08,77331.77,0.0,0.55683,0.00015,30.60985]
[1777132743750,34.08,77332.33,0.0,0.55692,0.00015,30.60914]
[1777132743772,34.08,77332.33,0.0,0.55692,0.00015,30.60914]
[1777132743892,34.08,77332.33,0.0,0.55692,0.00015,30.60914]
[1777132743955,34.08,77332.33,0.0,0.55692,0.00015,30.60914]
[1777132743984,34.08,77332.33,0.0,0.55692,0.00015,30.60914]
[1777132744014,34.08,77332.33,0.0,0.55692,0.00015,30.60914]
[1777132744049,34.08,77332.33,0.0,0.55692,0.00015,30.60914]
[1777132744086,34.08,77332.33,0.0,0.55692,0.00015,30.60914]
[1777132744109,34.08,77332.33,0.0,0.55692,0.00015,30.60914]
[1777132744144,34.08,77332.33,0.0,0.55692,0.00015,30.60914]
[1777132744305,34.08,77332.33,0.0,0.55692,0.00015,30.60914]
[1777132745313,34.08,77326.03,0.0,0.55598,0.00015,30.61702]
[1777132750346,34.08,77326.47,0.0,0.55604,0.00015,30.61653]
[1777132755382,34.08,77327.58,0.0,0.5562,0.00015,30.61519]
[1777132760418,34.09,77329.11,0.0,0.55642,0.00015,30.61332]
[1777132765453,34.09,77334.41,0.0,0.55722,0.00015,30.60663]
[1777132771494,34.08,77336.57,0.0,0.55755,0.00015,30.6009]
[1777132776529,34.08,77341.48,0.0,0.55828,0.00015,30.59454]
[1777132781563,34.08,77345.07,0.0,0.55882,0.00015,30.58982]
[1777132786603,34.08,77343.34,0.0,0.55856,0.00015,30.59209]
[1777132791638,34.08,77343.87,0.0,0.55864,0.00015,30.59139]
[1777132794659,34.08,77337.63,0.0,0.55771,0.00015,30.59949]
[1777132800728,34.08,77333.75,0.0,0.55713,0.00015,30.60445]
[1777132801140,34.08,77334.08,0.0,0.55718,0.00015,30.60403]
[1777132801203,34.08,77334.08,0.0,0.55718,0.00015,30.60403]
[1777132801209,34.08,77326.32,0.0,0.55602,0.00015,30.61376]
[1777132801691,34.08,77326.32,0.0,0.55602,0.00015,30.61376]
[1777132801755,34.08,77326.32,0.0,0.55602,0.00015,30.61376]
[1777132801898,34.08,77313.25,0.0,0.55406,0.00015,30.62956]
[1777132803753,34.08,77305.87,0.0,0.55296,0.00015,30.63816]
[1777132805768,34.08,77302.71,0.0,0.55249,0.00015,30.64175]
[1777132810804,34.08,77305.87,0.0,0.55296,0.00015,30.63811]
[1777132815839,34.07,77302.74,0.0,0.5525,0.00015,30.64165]
[1777132820433,34.07,77302.43,0.0,0.55245,0.00015,30.64199]
[1777132820462,34.07,77302.43,0.0,0.55245,0.00015,30.64199]
[1777132820535,34.07,77304.15,0.0,0.55271,0.00015,30.64002]
[1777132825909,34.07,77301.98,0.0,0.55239,0.00015,30.64249]
[1777132830947,34.07,77302.12,0.0,0.55241,0.00015,30.64234]
[1777132835980,34.08,77306.98,0.0,0.55313,0.00015,30.63389]
[1777132837361,34.08,77322.17,0.0,0.5554,0.00015,30.61589]
[1777132839000,34.08,77322.51,0.0,0.55545,0.00015,30.61549]
[1777132840129,34.08,77322.51,0.0,0.55545,0.00015,30.61549]
[1777132840161,34.08,77322.51,0.0,0.55545,0.00015,30.61549]
[1777132840385,34.08,77327.47,0.0,0.55619,0.00015,30.60942]
[1777132842024,34.08,77333.33,0.0,0.55707,0.00015,30.60208]
[1777132845045,34.08,77341.34,0.0,0.55827,0.00015,30.59178]
[1777132850085,34.08,77343.59,0.0,0.5586,0.00015,30.58883]
[1777132855120,34.08,77348.41,0.0,0.55932,0.00015,30.58245]
[1777132856127,34.08,77356.86,0.0,0.56058,0.00015,30.57104]
[1777132857501,34.08,77359.72,0.0,0.56101,0.00015,30.56712]
[1777132857827,34.08,77359.72,0.0,0.56101,0.00015,30.56712]
[1777132857865,34.08,77359.72,0.0,0.56101,0.00015,30.56712]
[1777132858232,34.08,77364.21,0.0,0.56168,0.00015,30.56089]
[1777132860157,34.08,77370.23,0.0,0.56258,0.00015,30.55239]
[1777132862172,34.09,77376.57,0.0,0.56352,0.00015,30.54329]
[1777132864185,34.09,77383.27,0.0,0.56451,0.00015,30.5335]
[1777132865649,34.09,77393.14,0.0,0.56598,0.00015,30.51866]
[1777132865854,34.09,77393.14,0.0,0.56598,0.00015,30.51866]
[1777132865890,34.09,77393.14,0.0,0.56598,0.00015,30.51866]
[1777132866675,34.09,77393.14,0.0,0.56598,0.00015,30.51866]
[1777132866198,34.09,77393.14,0.0,0.56598,0.00015,30.51866]
[1777132867571,34.09,77395.77,0.0,0.56638,0.00015,30.51461]
[1777132868877,34.08,77395.77,0.0,0.56638,0.00015,30.51459]
[1777132869219,34.09,77397.26,0.0,0.5666,0.00015,30.51233]
[1777132873252,34.09,77391.88,0.0,0.56579,0.00015,30.52065]
[1777132875684,34.09,77391.54,0.0,0.56574,0.00015,30.52119]
[1777132876274,34.09,77392.31,0.0,0.56585,0.00015,30.52007]
[1777132881309,34.1,77393.81,0.0,0.56607,0.00015,30.51788]
[1777132886344,34.1,77394.47,0.0,0.56616,0.00015,30.51693]
[1777132890372,34.1,77400.28,0.0,0.56702,0.00015,30.50803]
[1777132895426,34.11,77398.56,0.0,0.56676,0.00015,30.50779]
[1777132900442,34.11,77393.78,0.0,0.56605,0.00015,30.5152]
[1777132903379,34.11,77390.9,0.0,0.56562,0.00015,30.51961]
[1777132903519,34.11,77390.9,0.0,0.56562,0.00015,30.51961]
[1777132906619,34.11,77386.32,0.0,0.56493,0.00015,30.52653]
[1777132906719,34.12,77385.01,0.0,0.56474,0.00015,30.5285]
[1777132912525,34.12,77381.93,0.0,0.56427,0.00015,30.53314]
[1777132917562,34.12,77382.15,0.0,0.5643,0.00015,30.53288]
[1777132921026,34.13,77384.46,0.0,0.56464,0.00015,30.5295]
[1777132921894,34.13,77384.46,0.0,0.56464,0.00015,30.5295]
[1777132921589,34.13,77384.5,0.0,0.56464,0.00015,30.52945]
[1777132922021,34.13,77384.5,0.0,0.56464,0.00015,30.52945]
[1777132922699,34.13,77392.09,0.0,0.56577,0.00015,30.51809]
[1777132928638,34.13,77394.88,0.0,0.56619,0.00015,30.51383]
[1777132933673,34.12,77393.16,0.0,0.56593,0.00015,30.51642]
[1777132938707,34.12,77390.77,0.0,0.56558,0.00015,30.52002]
[1777132940002,34.12,77388.79,0.0,0.56529,0.00015,30.523]
[1777132940723,34.12,77388.79,0.0,0.56529,0.00015,30.523]
[1777132941729,34.12,77380.83,0.0,0.5641,0.00015,30.53481]
[1777132946764,34.13,77376.94,0.0,0.56352,0.00015,30.54054]
[1777132950792,34.13,77370.57,0.0,0.56257,0.00015,30.54974]
[1777132953813,34.13,77365.26,0.0,0.56178,0.00015,30.55431]
[1777132956834,34.13,77373.84,0.0,0.56306,0.00015,30.54216]
[1777132961869,34.13,77379.82,0.0,0.56394,0.00015,30.53355]
[1777132966905,34.14,77380.84,0.0,0.56409,0.00015,30.5321]
[1777132971940,34.14,77377.92,0.0,0.56365,0.00015,30.53643]
[1777132976975,34.14,77376.72,0.0,0.56346,0.00015,30.53824]
[1777132982012,34.15,77378.23,0.0,0.56368,0.00015,30.53611]
[1777132987049,34.15,77379.04,0.0,0.5638,0.00015,30.53499]
[1777132992083,34.15,77377.81,0.0,0.56361,0.00015,30.53685]
[1777132997119,34.16,77379.23,0.0,0.56382,0.00015,30.53484]
[1777133002154,34.16,77380.99,0.0,0.56407,0.00015,30.53234]
[1777133007189,34.17,77380.4,0.0,0.56398,0.00015,30.53327]
[1777133012223,34.17,77381.57,0.0,0.56415,0.00015,30.52867]
[1777133015459,34.17,77381.35,0.0,0.56412,0.00015,30.52902]
[1777133015541,34.17,77381.35,0.0,0.56412,0.00015,30.52902]
[1777133015621,34.17,77392.88,0.0,0.56583,0.00015,30.51186]
[1777133017262,34.17,77403.0,0.0,0.56733,0.00015,30.49633]
[1777133018632,34.17,77406.01,0.0,0.56778,0.00015,30.49166]
[1777133024310,34.18,77401.85,0.0,0.56716,0.00015,30.49817]
[1777133029345,34.17,77396.8,0.0,0.56641,0.00015,30.5059]
[1777133034380,34.17,77394.31,0.0,0.56605,0.00015,30.50959]
[1777133039416,34.16,77391.28,0.0,0.56561,0.00015,30.5141]
[1777133044451,34.16,77389.41,0.0,0.56533,0.00015,30.51688]
[1777133049305,34.16,77387.42,0.0,0.56504,0.00015,30.51977]
[1777133049502,34.16,77387.42,0.0,0.56504,0.00015,30.51977]
[1777133049672,34.16,77378.84,0.0,0.56377,0.00015,30.5324]
[1777133051500,34.16,77373.05,0.0,0.56291,0.00015,30.54076]
[1777133056535,34.16,77378.56,0.0,0.56373,0.00015,30.53281]
[1777133058912,34.15,77386.66,0.0,0.56493,0.00015,30.52085]
[1777133063584,34.15,77392.98,0.0,0.56588,0.00015,30.51127]
[1777133068982,34.15,77396.77,0.0,0.56645,0.00015,30.5054]
[1777133074661,34.14,77399.15,0.0,0.56682,0.00015,30.49865]
[1777133079695,34.13,77402.52,0.0,0.56733,0.00015,30.49331]
[1777133084732,34.13,77404.66,0.0,0.56765,0.00015,30.48986]
[1777133086748,34.13,77411.77,0.0,0.56871,0.00015,30.47856]
[1777133091779,34.12,77412.27,0.0,0.56879,0.00015,30.47766]
[1777133096815,34.12,77410.32,0.0,0.56851,0.00015,30.48069]
[1777133102857,34.11,77411.48,0.0,0.56869,0.00015,30.47871]
[1777133104870,34.11,77405.78,0.0,0.56785,0.00015,30.48774]
[1777133109906,34.11,77404.5,0.0,0.56766,0.00015,30.48971]
[1777133115031,34.11,77404.78,0.0,0.5677,0.00015,30.48926]
[1777133119815,34.11,77404.03,0.0,0.56759,0.00015,30.49043]
[1777133120125,34.11,77386.16,0.0,0.56493,0.00015,30.51778]
[1777133120190,34.11,77386.16,0.0,0.56493,0.00015,30.51778]
[1777133120375,34.11,77386.16,0.0,0.56493,0.00015,30.51778]
[1777133120983,34.11,77386.16,0.0,0.56493,0.00015,30.51779]
[1777133121990,34.11,77374.38,0.0,0.56318,0.00015,30.53508]
[1777133127025,34.11,77376.34,0.0,0.56347,0.00015,30.53226]
[1777133131053,34.11,77382.42,0.0,0.56438,0.00015,30.52044]
[1777133132697,34.11,77383.62,0.0,0.56455,0.00015,30.51867]
[1777133134627,34.11,77383.11,0.0,0.56448,0.00015,30.51945]
[1777133135083,34.11,77382.2,0.0,0.56434,0.00015,30.52081]
[1777133140116,34.12,77379.43,0.0,0.56392,0.00015,30.52493]
[1777133146157,34.12,77378.42,0.0,0.56377,0.00015,30.52647]
[1777133151192,34.12,77376.44,0.0,0.56347,0.00015,30.52941]
[1777133156229,34.13,77375.75,0.0,0.56336,0.00015,30.53047]
[1777133159879,34.13,77387.56,0.0,0.56512,0.00015,30.51312]
[1777133162271,34.13,77395.6,0.0,0.56631,0.00015,30.50096]
[1777133167306,34.13,77400.69,0.0,0.56706,0.00015,30.49317]
[1777133169688,34.13,77408.12,0.0,0.56816,0.00015,30.48155]
[1777133175363,34.14,77409.92,0.0,0.56843,0.00015,30.47876]
[1777133180398,34.14,77411.82,0.0,0.5687,0.00015,30.4758]
[1777133186210,34.14,77415.1,0.0,0.56918,0.00015,30.47065]
[1777133186232,34.14,77415.1,0.0,0.56918,0.00015,30.47065]
[1777133186441,34.15,77415.4,0.0,0.56922,0.00015,30.47019]
[1777133188453,34.15,77420.75,0.0,0.57002,0.00015,30.46152]
[1777133193488,34.15,77420.82,0.0,0.57003,0.00015,30.4585]
[1777133198525,34.15,77425.02,0.0,0.57065,0.00015,30.45161]
[1777133201365,34.15,77421.18,0.0,0.57008,0.00015,30.45792]
[1777133201628,34.15,77421.18,0.0,0.57008,0.00015,30.45792]
[1777133201669,34.15,77416.82,0.0,0.56943,0.00015,30.46501]
[1777133204567,34.15,77410.58,0.0,0.5685,0.00015,30.4751]
[1777133209968,34.16,77412.47,0.0,0.56878,0.00015,30.47218]
[1777133215645,34.16,77413.13,0.0,0.56887,0.00015,30.47124]
[1777133220684,34.17,77413.94,0.0,0.56898,0.00015,30.47003]
[1777133223809,34.17,77407.58,0.0,0.56803,0.00015,30.48021]
[1777133230115,34.17,77408.33,0.0,0.56814,0.00015,30.47911]
[1777133235790,34.18,77410.11,0.0,0.56839,0.00015,30.47637]
[1777133240928,34.18,77410.84,0.0,0.5685,0.00015,30.47527]
[1777133246866,34.19,77413.37,0.0,0.56887,0.00015,30.47134]
[1777133251902,34.19,77413.81,0.0,0.56893,0.00015,30.46776]
[1777133256937,34.19,77418.32,0.0,0.56959,0.00015,30.46058]
[1777133261971,34.2,77418.14,0.0,0.56956,0.00015,30.46097]
[1777133267007,34.2,77422.41,0.0,0.57018,0.00015,30.45412]
[1777133273049,34.21,77425.56,0.0,0.57064,0.00015,30.44908]
[1777133275756,34.21,77425.57,0.0,0.57064,0.00015,30.44912]
[1777133275784,34.21,77425.57,0.0,0.57064,0.00015,30.44912]
[1777133276071,34.21,77425.6,0.0,0.57064,0.00015,30.44908]
[1777133282113,34.21,77425.66,0.0,0.57065,0.00015,30.44895]
[1777133290168,34.21,77425.78,0.0,0.57067,0.00015,30.44869]
[1777133296211,34.2,77423.28,0.0,0.57031,0.00015,30.45273]
[1777133301246,34.2,77424.47,0.0,0.57048,0.00015,30.4508]
[1777133306280,34.21,77423.53,0.0,0.57034,0.00015,30.45238]
[1777133310500,34.21,77419.41,0.0,0.56973,0.00015,30.45915]
[1777133311316,34.21,77419.26,0.0,0.56971,0.00015,30.45644]
[1777133313330,34.21,77413.49,0.0,0.56886,0.00015,30.46573]
[1777133315633,34.21,77413.49,0.0,0.56886,0.00015,30.46573]
[1777133315735,34.21,77413.25,0.0,0.56882,0.00015,30.4661]
[1777133318367,34.21,77419.61,0.0,0.56977,0.00015,30.45584]
[1777133323400,34.21,77420.09,0.0,0.56984,0.00015,30.45503]
[1777133328435,34.2,77422.66,0.0,0.57022,0.00015,30.4508]
[1777133335483,34.2,77424.58,0.0,0.57051,0.00015,30.44753]
[1777133340893,34.19,77430.25,0.0,0.57137,0.00015,30.43795]
[1777133346563,34.19,77430.64,0.0,0.57143,0.00015,30.43718]
[1777133350963,34.18,77441.98,0.0,0.57312,0.00015,30.41781]
[1777133354388,34.18,77442.47,0.0,0.57319,0.00015,30.41693]
[1777133354520,34.18,77442.47,0.0,0.57319,0.00015,30.41693]
[1777133355245,34.18,77456.0,0.0,0.5752,0.00015,30.39321]
[1777133355885,34.18,77457.92,0.0,0.57548,0.00015,30.38977]
[1777133361033,34.18,77459.59,0.0,0.57573,0.00015,30.38676]
[1777133363025,34.18,77459.59,0.0,0.57573,0.00015,30.38676]
[1777133363079,34.18,77459.59,0.0,0.57573,0.00015,30.38676]
[1777133363140,34.18,77459.59,0.0,0.57573,0.00015,30.38676]
[1777133363170,34.18,77459.59,0.0,0.57573,0.00015,30.38676]
[1777133363260,34.18,77459.59,0.0,0.57573,0.00015,30.38676]
[1777133363300,34.18,77455.85,0.0,0.57517,0.00015,30.39345]
[1777133364799,34.18,77455.85,0.0,0.57517,0.00015,30.39345]
[1777133364836,34.18,77455.85,0.0,0.57517,0.00015,30.39345]
[1777133364965,34.18,77448.04,0.0,0.57402,0.00015,30.40722]
[1777133365879,34.18,77448.04,0.0,0.57402,0.00015,30.40722]
[1777133365980,34.18,77445.86,0.0,0.5737,0.00015,30.41102]
[1777133371103,34.18,77442.27,0.0,0.57318,0.00015,30.41423]
[1777133376772,34.18,77442.12,0.0,0.57316,0.00015,30.41444]
[1777133382814,34.17,77439.41,0.0,0.57276,0.00015,30.41903]
[1777133387850,34.17,77439.45,0.0,0.57277,0.00015,30.41891]
[1777133392885,34.17,77441.1,0.0,0.57302,0.00015,30.41604]
[1777133396915,34.17,77426.89,0.0,0.57092,0.00015,30.44001]
[1777133401947,34.16,77425.15,0.0,0.57066,0.00015,30.4428]
[1777133402852,34.16,77425.15,0.0,0.57066,0.00015,30.4428]
[1777133402957,34.16,77424.84,0.0,0.57062,0.00015,30.44329]
[1777133403477,34.16,77424.84,0.0,0.57062,0.00015,30.44329]
[1777133403505,34.16,77424.84,0.0,0.57062,0.00015,30.44329]
[1777133403683,34.16,77424.84,0.0,0.57062,0.00015,30.44329]
[1777133404357,34.16,77415.71,0.0,0.56927,0.00015,30.45821]
[1777133405976,34.16,77392.1,0.0,0.56576,0.00015,30.49515]
[1777133407991,34.17,77398.01,0.0,0.56663,0.00015,30.48616]
[1777133410004,34.17,77405.03,0.0,0.56767,0.00015,30.4753]
[1777133415041,34.17,77407.76,0.0,0.56808,0.00015,30.47101]
[1777133420075,34.17,77405.09,0.0,0.56768,0.00015,30.47518]
[1777133425113,34.16,77404.27,0.0,0.56756,0.00015,30.47642]
[1777133431529,34.16,77403.14,0.0,0.56741,0.00015,30.47518]
[1777133437194,34.16,77399.56,0.0,0.56688,0.00015,30.48069]
[1777133442230,34.16,77397.79,0.0,0.56662,0.00015,30.48338]
[1777133447264,34.16,77396.76,0.0,0.56647,0.00015,30.48492]
[1777133452300,34.15,77399.88,0.0,0.56693,0.00015,30.48011]
[1777133457335,34.15,77399.21,0.0,0.56683,0.00015,30.48114]
[1777133462371,34.15,77398.78,0.0,0.56677,0.00015,30.4818]
[1777133467405,34.15,77398.89,0.0,0.56679,0.00015,30.48162]
[1777133473448,34.15,77400.43,0.0,0.56701,0.00015,30.47924]
[1777133478483,34.15,77401.81,0.0,0.56722,0.00015,30.47709]
[1777133482512,34.15,77409.62,0.0,0.56838,0.00015,30.46481]
[1777133484524,34.15,77410.37,0.0,0.56849,0.00015,30.46363]
[1777133485713,34.15,77410.37,0.0,0.56849,0.00015,30.46363]
[1777133485745,34.15,77410.37,0.0,0.56849,0.00015,30.46363]
[1777133485815,34.15,77407.59,0.0,0.56808,0.00015,30.46804]
[1777133491615,34.15,77404.44,0.0,0.56761,0.00015,30.47299]
[1777133491950,34.15,77402.92,0.0,0.56739,0.00015,30.4724]
[1777133494595,34.15,77408.84,0.0,0.56827,0.00015,30.46305]
[1777133499631,34.15,77410.75,0.0,0.56856,0.00015,30.45991]
[1777133504666,34.14,77412.0,0.0,0.56876,0.00015,30.45781]
[1777133509700,34.14,77414.64,0.0,0.56916,0.00015,30.45347]
[1777133514736,34.13,77418.67,0.0,0.56976,0.00015,30.44685]
[1777133519771,34.13,77420.11,0.0,0.56998,0.00015,30.44441]
[1777133524806,34.13,77419.43,0.0,0.56989,0.00015,30.44543]
[1777133529840,34.12,77419.12,0.0,0.56985,0.00015,30.44583]
[1777133534875,34.12,77415.53,0.0,0.56932,0.00015,30.45158]
[1777133539910,34.11,77418.48,0.0,0.56977,0.00015,30.44667]
[1777133544949,34.11,77417.94,0.0,0.5697,0.00015,30.44745]
[1777133545953,34.11,77412.5,0.0,0.56889,0.00015,30.45623]
[1777133547817,34.1,77411.09,0.0,0.56868,0.00015,30.45846]
[1777133547829,34.1,77411.09,0.0,0.56868,0.00015,30.45846]
[1777133547882,34.1,77411.09,0.0,0.56868,0.00015,30.45846]
[1777133548267,34.1,77411.09,0.0,0.56868,0.00015,30.45846]
[1777133548368,34.1,77407.13,0.0,0.56809,0.00015,30.46474]
[1777133554009,34.1,77407.71,0.0,0.56819,0.00015,30.46076]
[1777133554626,34.1,77407.71,0.0,0.56819,0.00015,30.46076]
[1777133554656,34.1,77407.71,0.0,0.56819,0.00015,30.46076]
[1777133554712,34.1,77407.71,0.0,0.56819,0.00015,30.46076]
[1777133554882,34.1,77407.71,0.0,0.56819,0.00015,30.46076]
[1777133555076,34.1,77407.71,0.0,0.56819,0.00015,30.46076]
[1777133555087,34.1,77426.24,0.0,0.57095,0.00015,30.43063]
[1777133556338,34.1,77426.24,0.0,0.57095,0.00015,30.43063]
[1777133556439,34.1,77440.12,0.0,0.57301,0.00015,30.40707]
[1777133557032,34.1,77440.12,0.0,0.57301,0.00015,30.40706]
[1777133557753,34.1,77440.12,0.0,0.57301,0.00015,30.40706]
[1777133558058,34.1,77440.12,0.0,0.57301,0.00015,30.40706]
[1777133558189,34.1,77440.12,0.0,0.57301,0.00015,30.40706]
[1777133558352,34.1,77439.28,0.0,0.57289,0.00015,30.4085]
[1777133564080,34.09,77437.63,0.0,0.57265,0.00015,30.41128]
[1777133569115,34.09,77435.71,0.0,0.57237,0.00015,30.41451]
[1777133574150,34.09,77434.42,0.0,0.57218,0.00015,30.41664]
[1777133582581,34.08,77435.12,0.0,0.57229,0.00015,30.41534]
[1777133589029,34.08,77436.78,0.0,0.57254,0.00015,30.41244]
[1777133594290,34.08,77437.58,0.0,0.57267,0.00015,30.41095]
[1777133601338,34.07,77436.57,0.0,0.57253,0.00015,30.41257]
[1777133613420,34.07,77440.08,0.0,0.57307,0.00015,30.4034]
[1777133618458,34.06,77440.69,0.0,0.57316,0.00015,30.40227]
[1777133624500,34.06,77439.97,0.0,0.57306,0.00015,30.40343]
[1777133629537,34.06,77440.22,0.0,0.5731,0.00015,30.40293]
[1777133634570,34.05,77441.56,0.0,0.57331,0.00015,30.40054]
[1777133639605,34.05,77442.7,0.0,0.57348,0.00015,30.39849]
[1777133644645,34.05,77442.41,0.0,0.57344,0.00015,30.39894]
[1777133649679,34.05,77444.02,0.0,0.57368,0.00015,30.39606]
[1777133654714,34.04,77445.87,0.0,0.57396,0.00015,30.39277]
[1777133657053,34.04,77445.48,0.0,0.57391,0.00015,30.39344]
[1777133657085,34.04,77457.13,0.0,0.57564,0.00015,30.37271]
[1777133663141,34.04,77457.72,0.0,0.57572,0.00015,30.37168]
[1777133668815,34.05,77455.74,0.0,0.57543,0.00015,30.37527]
[1777133673848,34.05,77453.72,0.0,0.57513,0.00015,30.37593]
[1777133677128,34.05,77452.98,0.0,0.57502,0.00015,30.37726]
[1777133677156,34.05,77452.98,0.0,0.57502,0.00015,30.37726]
[1777133677229,34.05,77453.75,0.0,0.57514,0.00015,30.37589]
[1777133678961,34.05,77453.75,0.0,0.57514,0.00015,30.37589]
[1777133678987,34.05,77455.16,0.0,0.57535,0.00015,30.37336]
[1777133680631,34.05,77455.16,0.0,0.57535,0.00015,30.37336]
[1777133680675,34.05,77454.58,0.0,0.57526,0.00015,30.37442]
[1777133685933,34.05,77458.72,0.0,0.57587,0.00015,30.36702]
[1777133693351,34.05,77463.05,0.0,0.5765,0.00015,30.35928]
[1777133699027,34.06,77458.58,0.0,0.57583,0.00015,30.36751]
[1777133703694,34.06,77457.95,0.0,0.57574,0.00015,30.36869]
[1777133709098,34.06,77454.31,0.0,0.57519,0.00015,30.37536]
[1777133714132,34.07,77454.42,0.0,0.5752,0.00015,30.37524]
[1777133719167,34.07,77452.48,0.0,0.5749,0.00015,30.37878]
[1777133724203,34.07,77452.34,0.0,0.57488,0.00015,30.37911]
[1777133729239,34.08,77452.09,0.0,0.57484,0.00015,30.37964]
[1777133733627,34.08,77451.86,0.0,0.5748,0.00015,30.37712]
[1777133739308,34.08,77452.92,0.0,0.57495,0.00015,30.37535]
[1777133744344,34.09,77452.29,0.0,0.57485,0.00015,30.37656]
[1777133749378,34.09,77450.3,0.0,0.57455,0.00015,30.38017]
[1777133754414,34.09,77450.22,0.0,0.57454,0.00015,30.38039]
[1777133759449,34.1,77450.66,0.0,0.5746,0.00015,30.37969]
[1777133764484,34.1,77450.73,0.0,0.5746,0.00015,30.37964]
[1777133769519,34.1,77452.67,0.0,0.57488,0.00015,30.37628]
[1777133774554,34.11,77455.94,0.0,0.57536,0.00015,30.37055]
[1777133776717,34.11,77457.07,0.0,0.57553,0.00015,30.36854]
[1777133782610,34.11,77456.38,0.0,0.57542,0.00015,30.36993]
[1777133787645,34.12,77455.65,0.0,0.5753,0.00015,30.37134]
[1777133793720,34.12,77455.54,0.0,0.57528,0.00015,30.37156]
[1777133799729,34.12,77454.29,0.0,0.57509,0.00015,30.37102]
[1777133804765,34.13,77452.16,0.0,0.57477,0.00015,30.37488]
[1777133810812,34.13,77451.71,0.0,0.5747,0.00015,30.37576]
[1777133816848,34.13,77451.05,0.0,0.57459,0.00015,30.37701]
[1777133821883,34.14,77450.84,0.0,0.57456,0.00015,30.37744]
[1777133826924,34.14,77450.13,0.0,0.57445,0.00015,30.37875]
[1777133832019,34.14,77452.34,0.0,0.57477,0.00015,30.37491]
[1777133837054,34.14,77451.41,0.0,0.57463,0.00015,30.37662]
[1777133842096,34.14,77452.09,0.0,0.57473,0.00015,30.37547]
[1777133847130,34.15,77452.6,0.0,0.5748,0.00015,30.37463]
[1777133852166,34.15,77452.91,0.0,0.57485,0.00015,30.37117]
[1777133864548,34.16,77452.87,0.0,0.57483,0.00015,30.37139]
[1777133870292,34.16,77452.15,0.0,0.57472,0.00015,30.37274]
[1777133875326,34.16,77453.11,0.0,0.57486,0.00015,30.37109]
[1777133880362,34.16,77452.67,0.0,0.57479,0.00015,30.37193]
[1777133885397,34.16,77450.69,0.0,0.57449,0.00015,30.37548]
[1777133890432,34.17,77451.0,0.0,0.57453,0.00015,30.37498]
[1777133896474,34.17,77451.03,0.0,0.57453,0.00015,30.37499]
[1777133902516,34.17,77451.09,0.0,0.57454,0.00015,30.37494]
[1777133907551,34.17,77450.41,0.0,0.57443,0.00015,30.37619]
[1777133912586,34.17,77448.29,0.0,0.57412,0.00015,30.37698]
[1777133917621,34.18,77445.2,0.0,0.57366,0.00015,30.38241]
[1777133922656,34.18,77445.79,0.0,0.57375,0.00015,30.38141]
[1777133925040,34.18,77445.22,0.0,0.57367,0.00015,30.38238]
[1777133927256,34.17,77444.17,0.0,0.57351,0.00015,30.38416]
[1777133927691,34.17,77444.52,0.0,0.57357,0.00015,30.38353]
[1777133931175,34.17,77444.49,0.0,0.57357,0.00015,30.38352]
[1777133931719,34.17,77448.95,0.0,0.57423,0.00015,30.37571]
[1777133936754,34.16,77452.51,0.0,0.57477,0.00015,30.36925]
[1777133940296,34.16,77450.21,0.0,0.57444,0.00015,30.37315]
[1777133940785,34.15,77450.51,0.0,0.57449,0.00015,30.37257]
[1777133942660,34.15,77450.53,0.0,0.57449,0.00015,30.37248]
[1777133942674,34.15,77450.53,0.0,0.57449,0.00015,30.37248]
[1777133942796,34.15,77450.22,0.0,0.57445,0.00015,30.37297]
[1777133947831,34.14,77451.27,0.0,0.57462,0.00015,30.37087]
[1777133952869,34.13,77451.68,0.0,0.5747,0.00015,30.36996]
[1777133958072,34.13,77451.06,0.0,0.57462,0.00015,30.37085]
[1777133961929,34.11,77442.6,0.0,0.57339,0.00015,30.38538]
[1777133966964,34.1,77442.5,0.0,0.57339,0.00015,30.38529]
[1777133972003,34.09,77444.84,0.0,0.57376,0.00015,30.37796]
[1777133977037,34.08,77447.6,0.0,0.57419,0.00015,30.37282]
[1777133983076,34.07,77445.81,0.0,0.57395,0.00015,30.37559]
[1777133988183,34.06,77448.75,0.0,0.57441,0.00015,30.37016]
[1777133988452,34.06,77448.75,0.0,0.57441,0.00015,30.37016]
[1777133994326,34.04,77444.67,0.0,0.57382,0.00015,30.37703]
[1777133994428,34.04,77441.36,0.0,0.57334,0.00015,30.38262]
[1777134000994,34.03,77437.18,0.0,0.57274,0.00015,30.38961]
[1777134001209,34.02,77436.43,0.0,0.57263,0.00015,30.39078]
[1777134003386,34.02,77436.29,0.0,0.57262,0.00015,30.39096]
[1777134003424,34.01,77435.5,0.0,0.57251,0.00015,30.3922]
[1777134006483,34.01,77433.83,0.0,0.57227,0.00015,30.39494]
[1777134006579,34.01,77433.37,0.0,0.5722,0.00015,30.39567]
[1777134008257,34.0,77441.18,0.0,0.57337,0.00015,30.38214]
[1777134011278,34.0,77446.38,0.0,0.57416,0.00015,30.37288]
[1777134016312,33.99,77445.95,0.0,0.57411,0.00015,30.37337]
[1777134021348,33.98,77444.54,0.0,0.57392,0.00015,30.3756]
[1777134027390,33.97,77443.69,0.0,0.57381,0.00015,30.37679]
[1777134034439,33.95,77443.9,0.0,0.57388,0.00015,30.37306]
[1777134039473,33.94,77448.96,0.0,0.57465,0.00015,30.36387]
[1777134044509,33.93,77447.2,0.0,0.5744,0.00015,30.36677]
[1777134049544,33.92,77444.16,0.0,0.57396,0.00015,30.37189]
[1777134054582,33.91,77445.4,0.0,0.57417,0.00015,30.36945]
[1777134059618,33.9,77444.15,0.0,0.574,0.00015,30.3714]
[1777134065952,33.89,77443.39,0.0,0.57391,0.00015,30.37243]
[1777134071702,33.88,77442.61,0.0,0.57381,0.00015,30.37351]
[1777134076737,33.87,77441.94,0.0,0.57373,0.00015,30.37444]
[1777134081772,33.86,77441.81,0.0,0.57372,0.00015,30.37442]
[1777134086807,33.85,77441.5,0.0,0.5737,0.00015,30.37472]
[1777134091842,33.84,77440.52,0.0,0.57357,0.00015,30.37323]
[1777134097883,33.83,77440.46,0.0,0.57358,0.00015,30.37304]
[1777134102920,33.82,77440.44,0.0,0.5736,0.00015,30.37284]
[1777134107953,33.81,77440.19,0.0,0.57357,0.00015,30.37305]
[1777134112988,33.8,77440.32,0.0,0.57361,0.00015,30.37259]
[1777134114717,33.8,77440.28,0.0,0.57361,0.00015,30.37261]
[1777134115003,33.8,77440.98,0.0,0.57372,0.00015,30.37133]
[1777134120038,33.79,77441.48,0.0,0.57381,0.00015,30.37022]
[1777134125072,33.78,77441.6,0.0,0.57384,0.00015,30.36978]
[1777134130108,33.77,77431.89,0.0,0.5724,0.00015,30.38653]
[1777134135144,33.76,77429.48,0.0,0.57206,0.00015,30.39044]
[1777134140178,33.75,77426.62,0.0,0.57164,0.00015,30.39513]
[1777134144207,33.74,77426.51,0.0,0.57163,0.00015,30.39518]
[1777134144227,33.74,77426.42,0.0,0.57162,0.00015,30.39529]
[1777134146220,33.74,77426.42,0.0,0.57163,0.00015,30.3952]
[1777134151255,33.73,77425.19,0.0,0.57147,0.00015,30.39414]
[1777134156583,33.72,77432.82,0.0,0.57263,0.00015,30.38078]
[1777134162329,33.72,77434.16,0.0,0.57284,0.00015,30.3783]
[1777134168374,33.7,77432.53,0.0,0.57261,0.00015,30.38086]
[1777134173409,33.7,77431.06,0.0,0.57241,0.00015,30.38322]
[1777134178443,33.69,77431.35,0.0,0.57246,0.00015,30.38253]
[1777134183479,33.68,77428.4,0.0,0.57204,0.00015,30.38742]
[1777134188514,33.67,77426.55,0.0,0.57177,0.00015,30.39037]
[1777134193552,33.66,77425.79,0.0,0.57168,0.00015,30.39143]
[1777134198583,33.65,77422.07,0.0,0.57113,0.00015,30.39757]
[1777134203619,33.64,77422.34,0.0,0.57118,0.00015,30.39692]
[1777134209661,33.64,77419.28,0.0,0.57073,0.00015,30.40197]
[1777134214696,33.63,77420.42,0.0,0.57092,0.00015,30.39696]
[1777134219731,33.63,77420.77,0.0,0.57098,0.00015,30.39626]
[1777134225772,33.62,77419.66,0.0,0.57082,0.00015,30.39801]
[1777134230808,33.62,77424.53,0.0,0.57156,0.00015,30.38963]
[1777134237146,33.61,77423.51,0.0,0.57142,0.00015,30.39118]
[1777134242891,33.6,77419.57,0.0,0.57085,0.00015,30.39761]
[1777134247926,33.59,77418.91,0.0,0.57076,0.00015,30.39862]
[1777134252962,33.59,77419.02,0.0,0.57078,0.00015,30.39835]
[1777134257997,33.59,77419.44,0.0,0.57085,0.00015,30.39753]
[1777134263031,33.58,77419.77,0.0,0.57091,0.00015,30.39687]
[1777134268066,33.58,77420.7,0.0,0.57105,0.00015,30.39519]
[1777134275115,33.57,77420.46,0.0,0.57103,0.00015,30.39253]
[1777134280151,33.57,77421.01,0.0,0.57112,0.00015,30.39146]
[1777134285186,33.56,77422.74,0.0,0.5714,0.00015,30.38828]
[1777134290220,33.55,77421.95,0.0,0.5713,0.00015,30.38942]
[1777134297273,33.54,77422.23,0.0,0.57136,0.00015,30.38865]
[1777134302307,33.53,77422.18,0.0,0.57137,0.00015,30.38852]
[1777134307342,33.52,77421.63,0.0,0.5713,0.00015,30.38926]
[1777134314391,33.51,77421.84,0.0,0.57135,0.00015,30.38861]
[1777134320434,33.5,77421.37,0.0,0.5713,0.00015,30.38918]
[1777134325468,33.49,77421.46,0.0,0.57133,0.00015,30.38883]
[1777134330503,33.48,77421.94,0.0,0.57141,0.00015,30.38781]
[1777134335540,33.47,77422.4,0.0,0.5715,0.00015,30.38386]
[1777134340574,33.47,77422.19,0.0,0.57148,0.00015,30.38403]
[1777134345609,33.46,77421.96,0.0,0.57146,0.00015,30.38424]
[1777134353664,33.45,77421.99,0.0,0.57149,0.00015,30.3839]
[1777134358699,33.44,77422.29,0.0,0.57155,0.00015,30.3832]
[1777134364741,33.43,77422.65,0.0,0.57162,0.00015,30.38234]
[1777134369777,33.42,77424.89,0.0,0.57196,0.00015,30.37837]
[1777134376825,33.42,77424.44,0.0,0.5719,0.00015,30.37903]
[1777134381932,33.42,77424.3,0.0,0.57188,0.00015,30.37926]
[1777134388208,33.41,77424.28,0.0,0.57189,0.00015,30.37911]
[1777134390165,33.41,77424.28,0.0,0.57189,0.00015,30.37911]
[1777134390360,33.41,77424.28,0.0,0.57189,0.00015,30.37911]
[1777134390461,33.41,77424.28,0.0,0.57189,0.00015,30.37911]
[1777134390410,33.41,77408.76,0.0,0.56954,0.00015,30.40549]
[1777134390903,33.41,77408.76,0.0,0.56954,0.00015,30.40549]
[1777134390975,33.41,77408.76,0.0,0.56954,0.00015,30.40549]
[1777134391389,33.41,77408.76,0.0,0.56954,0.00015,30.40549]
[1777134391395,33.41,77365.18,0.0,0.56291,0.00015,30.47096]
[1777134391740,33.41,77365.18,0.0,0.56291,0.00015,30.47096]
[1777134391900,33.41,77365.18,0.0,0.56291,0.00015,30.47096]
[1777134392148,33.41,77365.18,0.0,0.56291,0.00015,30.47096]
[1777134392427,33.41,77365.18,0.0,0.56291,0.00015,30.47096]
[1777134392488,33.41,77364.97,0.0,0.56288,0.00015,30.47127]
[1777134395355,33.41,77360.61,0.0,0.56222,0.00015,30.47763]
[1777134395368,33.41,77360.61,0.0,0.56222,0.00015,30.47763]
[1777134395487,33.41,77362.32,0.0,0.56248,0.00015,30.47513]
[1777134398278,33.41,77368.69,0.0,0.56345,0.00015,30.46571]
[1777134404016,33.4,77372.17,0.0,0.56399,0.00015,30.46046]
[1777134406515,33.4,77372.22,0.0,0.56399,0.00015,30.46038]
[1777134406525,33.4,77372.8,0.0,0.56408,0.00015,30.4595]
[1777134407038,33.4,77371.55,0.0,0.56389,0.00015,30.46138]
[1777134412073,33.4,77377.53,0.0,0.56481,0.00015,30.45229]
[1777134417108,33.4,77371.35,0.0,0.56386,0.00015,30.46164]
[1777134421240,33.4,77357.65,0.0,0.56178,0.00015,30.48176]
[1777134422144,33.4,77357.65,0.0,0.56178,0.00015,30.48175]
[1777134423151,33.4,77351.9,0.0,0.5609,0.00015,30.48994]
[1777134425332,33.4,77351.38,0.0,0.56083,0.00015,30.49066]
[1777134425408,33.4,77351.38,0.0,0.56083,0.00015,30.49066]
[1777134425496,33.4,77348.69,0.0,0.56042,0.00015,30.49443]
[1777134427177,33.4,77342.5,0.0,0.55947,0.00015,30.50301]
[1777134430198,33.4,77335.92,0.0,0.55846,0.00015,30.51197]
[1777134435234,33.4,77330.73,0.0,0.55766,0.00015,30.51897]
[1777134438255,33.41,77324.94,0.0,0.55677,0.00015,30.52656]
[1777134443290,33.41,77322.39,0.0,0.55638,0.00015,30.52988]
[1777134448325,33.41,77320.25,0.0,0.55605,0.00015,30.53266]
[1777134451012,33.41,77323.11,0.0,0.55649,0.00015,30.52902]
[1777134451047,33.41,77323.11,0.0,0.55649,0.00015,30.52902]
[1777134451083,33.41,77323.11,0.0,0.55649,0.00015,30.52902]
[1777134451111,33.41,77323.11,0.0,0.55649,0.00015,30.52902]
[1777134451349,33.41,77341.62,0.0,0.55932,0.00015,30.50151]
[1777134452356,33.41,77350.81,0.0,0.56072,0.00015,30.48874]
[1777134452724,33.41,77350.81,0.0,0.56072,0.00015,30.48874]
[1777134458398,33.41,77347.13,0.0,0.56017,0.00015,30.49383]
[1777134459404,33.41,77341.66,0.0,0.55933,0.00015,30.50138]
[1777134463621,33.41,77342.62,0.0,0.55948,0.00015,30.50004]
[1777134463696,33.41,77342.62,0.0,0.55948,0.00015,30.50004]
[1777134464215,33.41,77342.62,0.0,0.55948,0.00015,30.50004]
[1777134464484,33.41,77342.62,0.0,0.55948,0.00015,30.50004]
[1777134464509,33.41,77342.62,0.0,0.55948,0.00015,30.50004]
[1777134464578,33.41,77369.49,0.0,0.56358,0.00015,30.46154]
[1777134465425,33.41,77369.49,0.0,0.56358,0.00015,30.46154]
[1777134465447,33.41,77369.49,0.0,0.56358,0.00015,30.46154]
[1777134466559,33.41,77379.61,0.0,0.56512,0.00015,30.4462]
[1777134470702,33.41,77376.89,0.0,0.56471,0.00015,30.45037]
[1777134473701,33.41,77376.02,0.0,0.56457,0.00015,30.4517]
[1777134479546,33.41,77374.29,0.0,0.56431,0.00015,30.45434]
[1777134482723,33.41,77373.12,0.0,0.56413,0.00015,30.45611]
[1777134486172,33.41,77370.85,0.0,0.56379,0.00015,30.45953]
[1777134488874,33.41,77365.32,0.0,0.56294,0.00015,30.46775]
[1777134496664,33.4,77357.53,0.0,0.56176,0.00015,30.47906]
[1777134501700,33.4,77357.57,0.0,0.56177,0.00015,30.47896]
[1777134506736,33.4,77358.91,0.0,0.56198,0.00015,30.47698]
[1777134511770,33.4,77359.43,0.0,0.56206,0.00015,30.47323]
[1777134517324,33.4,77359.13,0.0,0.56202,0.00015,30.47363]
[1777134517330,33.4,77359.13,0.0,0.56202,0.00015,30.47363]
[1777134517498,33.4,77359.13,0.0,0.56202,0.00015,30.47363]
[1777134517527,33.39,77359.01,0.0,0.562,0.00015,30.47379]
[1777134519144,33.39,77379.58,0.0,0.56514,0.00015,30.44305]
[1777134520421,33.39,77379.58,0.0,0.56514,0.00015,30.44305]
[1777134520456,33.39,77379.58,0.0,0.56514,0.00015,30.44305]
[1777134520545,33.39,77379.58,0.0,0.56514,0.00015,30.44305]
[1777134520551,33.39,77379.58,0.0,0.56514,0.00015,30.44305]
[1777134520641,33.39,77379.58,0.0,0.56514,0.00015,30.44305]
[1777134520557,33.39,77380.22,0.0,0.56524,0.00015,30.44207]
[1777134520666,33.39,77380.22,0.0,0.56524,0.00015,30.44207]
[1777134525869,33.39,77380.36,0.0,0.56526,0.00015,30.44187]
[1777134530903,33.4,77381.49,0.0,0.56543,0.00015,30.44016]
[1777134535939,33.4,77385.11,0.0,0.56597,0.00015,30.43459]
[1777134540418,33.4,77384.95,0.0,0.56595,0.00015,30.43486]
[1777134540446,33.4,77384.95,0.0,0.56595,0.00015,30.43486]
[1777134540574,33.4,77384.91,0.0,0.56594,0.00015,30.43493]
[1777134546008,33.4,77387.65,0.0,0.56635,0.00015,30.43068]
[1777134551044,33.41,77386.95,0.0,0.56625,0.00015,30.43182]
[1777134553990,33.41,77386.95,0.0,0.56625,0.00015,30.43182]
[1777134554425,33.41,77386.95,0.0,0.56625,0.00015,30.43182]
[1777134556235,33.41,77388.9,0.0,0.56654,0.00015,30.42877]
[1777134556271,33.41,77388.9,0.0,0.56654,0.00015,30.42877]
[1777134556342,33.41,77390.76,0.0,0.56682,0.00015,30.42584]
[1777134562122,33.41,77389.62,0.0,0.56664,0.00015,30.4277]
[1777134567157,33.41,77388.37,0.0,0.56645,0.00015,30.42973]
[1777134569495,33.41,77380.25,0.0,0.56521,0.00015,30.44241]
[1777134577252,33.42,77381.17,0.0,0.56535,0.00015,30.43807]
[1777134582287,33.42,77381.61,0.0,0.56542,0.00015,30.43742]
[1777134587322,33.42,77382.55,0.0,0.56556,0.00015,30.43599]
[1777134592357,33.42,77382.66,0.0,0.56557,0.00015,30.43584]
[1777134597391,33.42,77383.43,0.0,0.56569,0.00015,30.43468]
[1777134602427,33.42,77386.89,0.0,0.56621,0.00015,30.42931]
[1777134608469,33.43,77385.25,0.0,0.56596,0.00015,30.43193]
[1777134615517,33.43,77385.09,0.0,0.56593,0.00015,30.43222]
[1777134620553,33.43,77385.28,0.0,0.56596,0.00015,30.43196]
[1777134628610,33.43,77385.55,0.0,0.566,0.00015,30.43159]
[1777134633645,33.43,77389.82,0.0,0.56665,0.00015,30.42195]
[1777134633766,33.43,77389.82,0.0,0.56665,0.00015,30.42195]
[1777134633796,33.43,77389.82,0.0,0.56665,0.00015,30.42195]
[1777134634653,33.43,77396.35,0.0,0.56764,0.00015,30.41154]
[1777134636667,33.44,77399.76,0.0,0.56816,0.00015,30.40605]
[1777134642709,33.44,77401.5,0.0,0.56841,0.00015,30.40333]
[1777134648751,33.45,77397.82,0.0,0.56784,0.00015,30.40942]
[1777134653786,33.45,77396.48,0.0,0.56763,0.00015,30.41168]
[1777134660171,33.46,77393.28,0.0,0.56714,0.00015,30.41694]
[1777134667885,33.46,77391.86,0.0,0.56691,0.00015,30.41933]
[1777134672920,33.47,77390.7,0.0,0.56673,0.00015,30.42125]
[1777134677954,33.47,77389.2,0.0,0.56649,0.00015,30.42371]
[1777134683015,33.48,77388.76,0.0,0.56642,0.00015,30.42449]
[1777134688026,33.48,77388.36,0.0,0.56635,0.00015,30.4252]
[1777134693062,33.49,77389.24,0.0,0.56648,0.00015,30.42096]
[1777134698097,33.49,77387.34,0.0,0.56619,0.00015,30.42403]
[1777134701100,33.49,77386.86,0.0,0.56611,0.00015,30.42481]
[1777134701142,33.49,77384.54,0.0,0.56576,0.00015,30.42844]
[1777134703131,33.49,77377.77,0.0,0.56473,0.00015,30.43887]
[1777134709174,33.5,77379.45,0.0,0.56498,0.00015,30.43638]
[1777134714209,33.5,77380.38,0.0,0.56511,0.00015,30.43501]
[1777134719244,33.5,77381.18,0.0,0.56523,0.00015,30.43384]
[1777134724279,33.51,77376.38,0.0,0.5645,0.00015,30.44121]
[1777134729316,33.51,77377.37,0.0,0.56464,0.00015,30.43976]
[1777134734349,33.51,77378.39,0.0,0.5648,0.00015,30.43825]
[1777134739481,33.51,77378.69,0.0,0.56484,0.00015,30.43782]
[1777134739600,33.51,77378.69,0.0,0.56484,0.00015,30.43782]
[1777134739635,33.51,77378.69,0.0,0.56484,0.00015,30.43782]
[1777134739806,33.51,77378.69,0.0,0.56484,0.00015,30.43782]
[1777134739846,33.51,77378.87,0.0,0.56487,0.00015,30.43757]
[1777134742405,33.51,77384.88,0.0,0.56578,0.00015,30.42835]
[1777134747439,33.52,77381.61,0.0,0.56527,0.00015,30.43345]
[1777134752475,33.52,77379.48,0.0,0.56495,0.00015,30.4338]
[1777134758516,33.52,77377.35,0.0,0.56463,0.00015,30.43707]
[1777134763552,33.52,77379.32,0.0,0.56492,0.00015,30.4341]
[1777134768587,33.52,77380.17,0.0,0.56505,0.00015,30.43282]
[1777134773622,33.52,77382.15,0.0,0.56535,0.00015,30.4298]
[1777134778657,33.53,77382.07,0.0,0.56534,0.00015,30.42995]
[1777134782445,33.53,77382.3,0.0,0.56537,0.00015,30.42961]
[1777134783692,33.53,77370.8,0.0,0.56362,0.00015,30.44701]
[1777134784699,33.53,77360.32,0.0,0.56203,0.00015,30.46236]
[1777134786319,33.53,77356.17,0.0,0.5614,0.00015,30.46829]
[1777134786420,33.52,77356.55,0.0,0.56146,0.00015,30.46774]
[1777134789163,33.52,77357.25,0.0,0.56157,0.00015,30.46672]
[1777134789734,33.52,77357.55,0.0,0.56161,0.00015,30.46628]
[1777134791535,33.52,77357.22,0.0,0.56157,0.00015,30.46674]
[1777134791848,33.52,77357.74,0.0,0.56165,0.00015,30.46598]
[1777134792067,33.52,77357.74,0.0,0.56165,0.00015,30.46598]
[1777134792081,33.52,77357.74,0.0,0.56165,0.00015,30.46598]
[1777134792756,33.52,77357.74,0.0,0.56165,0.00015,30.46597]
[1777134793762,33.52,77352.07,0.0,0.56078,0.00015,30.47401]
[1777134798797,33.52,77344.42,0.0,0.55962,0.00015,30.48464]
[1777134800591,33.52,77342.34,0.0,0.5593,0.00015,30.48749]
[1777134805845,33.52,77338.91,0.0,0.55878,0.00015,30.49216]
[1777134810881,33.52,77336.61,0.0,0.55842,0.00015,30.49526]
[1777134813903,33.53,77324.23,0.0,0.55654,0.00015,30.50854]
[1777134815918,33.53,77317.83,0.0,0.55556,0.00015,30.51666]
[1777134820953,33.53,77319.26,0.0,0.55577,0.00015,30.5149]
[1777134825068,33.53,77317.16,0.0,0.55545,0.00015,30.51756]
[1777134825084,33.53,77316.75,0.0,0.55539,0.00015,30.51808]
[1777134831505,33.54,77315.47,0.0,0.55519,0.00015,30.51971]
[1777134831550,33.54,77315.09,0.0,0.55513,0.00015,30.5202]
[1777134837065,33.54,77318.05,0.0,0.55558,0.00015,30.51657]
[1777134842099,33.55,77317.16,0.0,0.55544,0.00015,30.51774]
[1777134848145,33.55,77318.97,0.0,0.55571,0.00015,30.51553]
[1777134855194,33.56,77322.63,0.0,0.55626,0.00015,30.51099]
[1777134860987,33.56,77325.25,0.0,0.55665,0.00015,30.50769]
[1777134861582,33.56,77336.11,0.0,0.5583,0.00015,30.49353]
[1777134862247,33.56,77336.11,0.0,0.5583,0.00015,30.49353]
[1777134863254,33.56,77349.83,0.0,0.56039,0.00015,30.47487]
[1777134868958,33.56,77350.79,0.0,0.56053,0.00015,30.47356]
[1777134869346,33.56,77353.36,0.0,0.56092,0.00015,30.46997]
[1777134869511,33.56,77353.36,0.0,0.56092,0.00015,30.46997]
[1777134869824,33.56,77355.33,0.0,0.56122,0.00015,30.46718]
[1777134871653,33.56,77385.49,0.0,0.56581,0.00015,30.41949]
[1777134872316,33.56,77385.49,0.0,0.56581,0.00015,30.4195]
[1777134877352,33.56,77380.95,0.0,0.56512,0.00015,30.42649]
[1777134882387,33.56,77379.04,0.0,0.56483,0.00015,30.42941]
[1777134887423,33.56,77374.53,0.0,0.56414,0.00015,30.43622]
[1777134892458,33.56,77373.19,0.0,0.56394,0.00015,30.43821]
[1777134897492,33.56,77372.96,0.0,0.56391,0.00015,30.43852]
[1777134902528,33.56,77373.92,0.0,0.56406,0.00015,30.43705]
[1777134907562,33.56,77377.01,0.0,0.56453,0.00015,30.43237]
[1777134912598,33.56,77377.85,0.0,0.56466,0.00015,30.43108]
[1777134917633,33.56,77376.92,0.0,0.56452,0.00015,30.43246]
[1777134920725,33.56,77376.14,0.0,0.5644,0.00015,30.43363]
[1777134920737,33.56,77376.14,0.0,0.5644,0.00015,30.43363]
[1777134920995,33.55,77389.92,0.0,0.56649,0.00015,30.4124]
[1777134922012,33.55,77393.64,0.0,0.56706,0.00015,30.40654]
[1777134927702,33.56,77393.21,0.0,0.56699,0.00015,30.40724]
[1777134930932,33.56,77393.98,0.0,0.56711,0.00015,30.40603]
[1777134930961,33.56,77393.98,0.0,0.56711,0.00015,30.40603]
[1777134931062,33.56,77393.65,0.0,0.56706,0.00015,30.40359]
[1777134933304,33.56,77393.55,0.0,0.56704,0.00015,30.40376]
[1777134933745,33.56,77393.32,0.0,0.56701,0.00015,30.40413]
[1777134935759,33.56,77386.51,0.0,0.56598,0.00015,30.41482]
[1777134936266,33.56,77386.51,0.0,0.56598,0.00015,30.41482]
[1777134936373,33.56,77386.51,0.0,0.56598,0.00015,30.41482]
[1777134936766,33.56,77386.62,0.0,0.56599,0.00015,30.41465]
[1777134937103,33.56,77386.62,0.0,0.56599,0.00015,30.41465]
[1777134937773,33.56,77374.1,0.0,0.56409,0.00015,30.43377]
[1777134942808,33.56,77371.96,0.0,0.56377,0.00015,30.43694]
[1777134947842,33.55,77373.72,0.0,0.56404,0.00015,30.43427]
[1777134952879,33.55,77374.47,0.0,0.56416,0.00015,30.43311]
[1777134957912,33.55,77373.98,0.0,0.56409,0.00015,30.43381]
[1777134962951,33.55,77374.96,0.0,0.56424,0.00015,30.43231]
[1777134964905,33.55,77374.74,0.0,0.5642,0.00015,30.43263]
[1777134964990,33.55,77388.95,0.0,0.56636,0.00015,30.41081]
[1777134965275,33.55,77388.95,0.0,0.56636,0.00015,30.41081]
[1777134965660,33.55,77388.95,0.0,0.56636,0.00015,30.41081]
[1777134965705,33.55,77388.95,0.0,0.56636,0.00015,30.41081]
[1777134965895,33.55,77388.95,0.0,0.56636,0.00015,30.41081]
[1777134965972,33.55,77388.7,0.0,0.56632,0.00015,30.4112]
[1777134966977,33.55,77418.8,0.0,0.57088,0.00015,30.36209]
[1777134967984,33.55,77424.7,0.0,0.57177,0.00015,30.35202]
[1777134971005,33.55,77418.44,0.0,0.57082,0.00015,30.36281]
[1777134973019,33.55,77412.55,0.0,0.56993,0.00015,30.37276]
[1777134976346,33.56,77408.4,0.0,0.56929,0.00015,30.37971]
[1777134979061,33.56,77399.14,0.0,0.56789,0.00015,30.39486]
[1777134984095,33.56,77394.77,0.0,0.56722,0.00015,30.40191]
[1777134989130,33.56,77393.19,0.0,0.56698,0.00015,30.40447]
[1777134990888,33.56,77392.2,0.0,0.56683,0.00015,30.40604]
[1777134990989,33.56,77392.67,0.0,0.5669,0.00015,30.40531]
[1777134996180,33.57,77388.13,0.0,0.56621,0.00015,30.40953]
[1777134997189,33.57,77379.64,0.0,0.56492,0.00015,30.42264]
[1777134999224,33.57,77379.62,0.0,0.56492,0.00015,30.42267]
[1777134999262,33.57,77379.62,0.0,0.56492,0.00015,30.42267]
[1777134999424,33.57,77379.62,0.0,0.56492,0.00015,30.42267]
[1777134999476,33.57,77373.8,0.0,0.56404,0.00015,30.43147]
[1777135002576,33.57,77367.38,0.0,0.56306,0.00015,30.44099]
[1777135008267,33.57,77367.3,0.0,0.56305,0.00015,30.44108]
[1777135013302,33.56,77368.12,0.0,0.56318,0.00015,30.43984]
[1777135019171,33.56,77365.34,0.0,0.56276,0.00015,30.44389]
[1777135019347,33.56,77362.33,0.0,0.5623,0.00015,30.44826]
[1777135021843,33.56,77354.62,0.0,0.56113,0.00015,30.45926]
[1777135022884,33.56,77354.62,0.0,0.56113,0.00015,30.45926]
[1777135022896,33.56,77354.62,0.0,0.56113,0.00015,30.45926]
[1777135022967,33.56,77346.44,0.0,0.55989,0.00015,30.47066]
[1777135025389,33.56,77343.4,0.0,0.55943,0.00015,30.47479]
[1777135027587,33.56,77336.1,0.0,0.55832,0.00015,30.48463]
[1777135029371,33.56,77336.1,0.0,0.55832,0.00015,30.48464]
[1777135035459,33.56,77325.83,0.0,0.55675,0.00015,30.49814]
[1777135041501,33.57,77326.74,0.0,0.55688,0.00015,30.49705]
[1777135045530,33.57,77332.56,0.0,0.55776,0.00015,30.48953]
[1777135050564,33.58,77334.1,0.0,0.55799,0.00015,30.48757]
[1777135055608,33.58,77328.6,0.0,0.55715,0.00015,30.49189]
[1777135059061,33.58,77324.14,0.0,0.55647,0.00015,30.49765]
[1777135059159,33.59,77322.24,0.0,0.55618,0.00015,30.50008]
[1777135060643,33.59,77313.06,0.0,0.55478,0.00015,30.51154]
[1777135065678,33.59,77308.0,0.0,0.554,0.00015,30.51772]
[1777135068698,33.59,77301.48,0.0,0.55301,0.00015,30.52548]
[1777135070043,33.59,77301.48,0.0,0.55301,0.00015,30.52548]
[1777135070099,33.59,77301.48,0.0,0.55301,0.00015,30.52548]
[1777135070119,33.59,77301.12,0.0,0.55295,0.00015,30.52591]
[1777135070459,33.59,77301.12,0.0,0.55295,0.00015,30.52591]
[1777135071720,33.59,77295.12,0.0,0.55204,0.00015,30.53287]
[1777135076755,33.59,77293.45,0.0,0.55178,0.00015,30.53478]
[1777135081790,33.59,77293.17,0.0,0.55174,0.00015,30.5351]
[1777135083140,33.59,77286.45,0.0,0.55071,0.00015,30.54263]
[1777135084299,33.59,77283.13,0.0,0.55021,0.00015,30.54628]
[1777135084482,33.59,77283.13,0.0,0.55021,0.00015,30.54628]
[1777135084900,33.59,77283.13,0.0,0.55021,0.00015,30.54628]
[1777135085139,33.59,77283.13,0.0,0.55021,0.00015,30.54628]
[1777135085168,33.59,77283.13,0.0,0.55021,0.00015,30.54628]
[1777135085169,33.59,77259.79,0.0,0.54664,0.00015,30.57052]
[1777135085343,33.59,77259.79,0.0,0.54664,0.00015,30.57052]
[1777135085393,33.59,77259.79,0.0,0.54664,0.00015,30.57052]
[1777135085437,33.59,77259.79,0.0,0.54664,0.00015,30.57052]
[1777135085473,33.59,77259.79,0.0,0.54664,0.00015,30.57052]
[1777135085516,33.59,77259.79,0.0,0.54664,0.00015,30.57052]
[1777135085535,33.59,77259.79,0.0,0.54664,0.00015,30.57052]
[1777135085564,33.59,77259.79,0.0,0.54664,0.00015,30.57052]
[1777135085591,33.59,77259.79,0.0,0.54664,0.00015,30.57052]
[1777135085818,33.59,77259.79,0.0,0.54664,0.00015,30.57053]
[1777135090853,33.59,77263.34,0.0,0.54718,0.00015,30.56701]
[1777135096204,33.6,77262.75,0.0,0.54709,0.00015,30.56764]
[1777135096463,33.6,77262.75,0.0,0.54709,0.00015,30.56764]
[1777135097085,33.6,77261.44,0.0,0.54689,0.00015,30.56895]
[1777135097191,33.6,77198.18,0.0,0.5372,0.00015,30.62276]
[1777135097331,33.6,77198.18,0.0,0.5372,0.00015,30.62276]
[1777135098025,33.6,77198.18,0.0,0.5372,0.00015,30.62276]
[1777135098126,33.6,77163.88,0.0,0.53194,0.00015,30.64434]
[1777135098786,33.6,77163.88,0.0,0.53194,0.00015,30.64434]
[1777135098919,33.6,77163.88,0.0,0.53194,0.00015,30.64434]
[1777135099243,33.6,77163.88,0.0,0.53194,0.00015,30.64434]
[1777135098969,33.6,77145.9,0.0,0.52917,0.00015,30.65352]
[1777135099924,33.6,77146.13,0.0,0.52921,0.00015,30.65341]
[1777135100293,33.6,77146.13,0.0,0.52921,0.00015,30.65341]
[1777135100462,33.6,77146.13,0.0,0.52921,0.00015,30.65341]
[1777135100926,33.61,77147.35,0.0,0.52939,0.00015,30.65288]
[1777135101671,33.61,77147.35,0.0,0.52939,0.00015,30.65288]
[1777135101792,33.61,77147.35,0.0,0.52939,0.00015,30.65288]
[1777135102170,33.61,77147.35,0.0,0.52939,0.00015,30.65288]
[1777135102221,33.61,77151.87,0.0,0.53009,0.00015,30.65067]
[1777135102734,33.61,77151.87,0.0,0.53009,0.00015,30.65067]
[1777135102942,33.63,77151.87,0.0,0.53008,0.00015,30.65072]
[1777135104958,33.63,77159.75,0.0,0.53129,0.00015,30.64667]
[1777135109990,33.63,77152.59,0.0,0.53019,0.00015,30.65038]
[1777135113246,33.63,77160.84,0.0,0.53145,0.00015,30.64318]
[1777135114040,33.63,77160.84,0.0,0.53145,0.00015,30.64318]
[1777135114072,33.63,77160.84,0.0,0.53145,0.00015,30.64318]
[1777135114275,33.63,77178.06,0.0,0.53409,0.00015,30.63328]
[1777135115025,33.63,77178.06,0.0,0.53409,0.00015,30.63328]
[1777135116033,33.64,77195.2,0.0,0.53672,0.00015,30.62209]
[1777135118192,33.64,77188.15,0.0,0.53564,0.00015,30.62686]
[1777135123080,33.64,77177.84,0.0,0.53406,0.00015,30.63344]
[1777135128115,33.64,77181.87,0.0,0.53467,0.00015,30.63094]
[1777135132155,33.64,77189.8,0.0,0.53589,0.00015,30.62579]
[1777135137196,33.64,77194.35,0.0,0.53659,0.00015,30.62269]
[1777135139210,33.64,77203.02,0.0,0.53792,0.00015,30.61656]
[1777135144245,33.64,77205.52,0.0,0.5383,0.00015,30.61473]
[1777135147266,33.64,77215.07,0.0,0.53976,0.00015,30.60747]
[1777135149280,33.64,77220.38,0.0,0.54057,0.00015,30.60326]
[1777135153307,33.64,77213.4,0.0,0.5395,0.00015,30.60878]
[1777135158942,33.64,77211.2,0.0,0.53917,0.00015,30.61047]
[1777135164385,33.64,77213.89,0.0,0.53958,0.00015,30.6084]
[1777135169421,33.64,77214.42,0.0,0.53966,0.00015,30.608]
[1777135174455,33.64,77214.23,0.0,0.53963,0.00015,30.60521]
[1777135179490,33.64,77220.33,0.0,0.54056,0.00015,30.60039]
[1777135185234,33.65,77224.22,0.0,0.54116,0.00015,30.59723]
[1777135185290,33.65,77224.22,0.0,0.54116,0.00015,30.59723]
[1777135185481,33.65,77228.2,0.0,0.54177,0.00015,30.59393]
[1777135185542,33.65,77239.35,0.0,0.54347,0.00015,30.58428]
[1777135187547,33.65,77243.34,0.0,0.54408,0.00015,30.58069]
[1777135192582,33.65,77248.05,0.0,0.5448,0.00015,30.57639]
[1777135197617,33.65,77254.85,0.0,0.54583,0.00015,30.56999]
[1777135203621,33.66,77259.63,0.0,0.54656,0.00015,30.56538]
[1777135209671,33.66,77256.1,0.0,0.54602,0.00015,30.56879]
[1777135211721,33.66,77273.9,0.0,0.54874,0.00015,30.5509]
[1777135212727,33.66,77278.16,0.0,0.54938,0.00015,30.54641]
[1777135217761,33.66,77279.53,0.0,0.54959,0.00015,30.54496]
[1777135222798,33.66,77279.33,0.0,0.54956,0.00015,30.54516]
[1777135226825,33.65,77271.58,0.0,0.54838,0.00015,30.55329]
[1777135228845,33.65,77269.43,0.0,0.54806,0.00015,30.5555]
[1777135232022,33.65,77282.49,0.0,0.55005,0.00015,30.53876]
[1777135232442,33.65,77282.49,0.0,0.55005,0.00015,30.53876]
[1777135232475,33.65,77282.49,0.0,0.55005,0.00015,30.53876]
[1777135233075,33.65,77291.39,0.0,0.55141,0.00015,30.52895]
[1777135236944,33.65,77297.06,0.0,0.55227,0.00015,30.5225]
[1777135239123,33.65,77314.14,0.0,0.55487,0.00015,30.50221]
[1777135244276,33.65,77312.92,0.0,0.55469,0.00015,30.50371]
[1777135249986,33.65,77309.02,0.0,0.55409,0.00015,30.50844]
[1777135255021,33.65,77309.35,0.0,0.55414,0.00015,30.50804]
[1777135260056,33.65,77307.87,0.0,0.55392,0.00015,30.50982]
[1777135264427,33.66,77316.46,0.0,0.55522,0.00015,30.4994]
[1777135267107,33.66,77322.0,0.0,0.55606,0.00015,30.49254]
[1777135272142,33.66,77327.47,0.0,0.55689,0.00015,30.48562]
[1777135277176,33.66,77324.45,0.0,0.55642,0.00015,30.48951]
[1777135278185,33.67,77318.51,0.0,0.55552,0.00015,30.49699]
[1777135279760,33.67,77317.33,0.0,0.55534,0.00015,30.49845]
[1777135279771,33.67,77317.33,0.0,0.55534,0.00015,30.49845]
[1777135280198,33.67,77317.3,0.0,0.55534,0.00015,30.4985]
[1777135285233,33.67,77317.34,0.0,0.55534,0.00015,30.49847]
[1777135290268,33.67,77314.57,0.0,0.55492,0.00015,30.5019]
[1777135295302,33.67,77311.79,0.0,0.5545,0.00015,30.50236]
[1777135300338,33.67,77316.59,0.0,0.55523,0.00015,30.4965]
[1777135305377,33.67,77313.98,0.0,0.55483,0.00015,30.49972]
[1777135309401,33.67,77306.81,0.0,0.55374,0.00015,30.50839]
[1777135314437,33.67,77306.26,0.0,0.55365,0.00015,30.50905]
[1777135319472,33.67,77307.19,0.0,0.55379,0.00015,30.50794]
[1777135324507,33.67,77310.43,0.0,0.55428,0.00015,30.50406]
[1777135329541,33.68,77310.86,0.0,0.55435,0.00015,30.50355]
[1777135334921,33.68,77318.77,0.0,0.55555,0.00015,30.49386]
[1777135340620,33.68,77319.23,0.0,0.55562,0.00015,30.49333]
[1777135345659,33.68,77322.95,0.0,0.55618,0.00015,30.48869]
[1777135351362,33.68,77324.64,0.0,0.55643,0.00015,30.48659]
[1777135353835,33.69,77338.57,0.0,0.55855,0.00015,30.46554]
[1777135355728,33.69,77336.58,0.0,0.55824,0.00015,30.46821]
[1777135360763,33.69,77336.93,0.0,0.55829,0.00015,30.4678]
[1777135365799,33.7,77336.97,0.0,0.55829,0.00015,30.4678]
[1777135370847,33.7,77333.66,0.0,0.55779,0.00015,30.47222]
[1777135375868,33.7,77328.56,0.0,0.55701,0.00015,30.47888]
[1777135379896,33.71,77336.1,0.0,0.55815,0.00015,30.4691]
[1777135385272,33.71,77337.79,0.0,0.5584,0.00015,30.46692]
[1777135387952,33.71,77345.53,0.0,0.55957,0.00015,30.45655]
[1777135392986,33.71,77349.61,0.0,0.56019,0.00015,30.45098]
[1777135395342,33.71,77355.91,0.0,0.56115,0.00015,30.44214]
[1777135400037,33.7,77348.09,0.0,0.55997,0.00015,30.45294]
[1777135405412,33.7,77349.74,0.0,0.56023,0.00015,30.45057]
[1777135411113,33.69,77355.0,0.0,0.56104,0.00015,30.4402]
[1777135416149,33.69,77356.4,0.0,0.56126,0.00015,30.43814]
[1777135421184,33.68,77359.4,0.0,0.56172,0.00015,30.43382]
[1777135426220,33.68,77359.86,0.0,0.56179,0.00015,30.4331]
[1777135431261,33.68,77359.98,0.0,0.56181,0.00015,30.43291]
[1777135437295,33.67,77360.3,0.0,0.56187,0.00015,30.43233]
[1777135442331,33.67,77358.55,0.0,0.56161,0.00015,30.43476]
[1777135447365,33.66,77360.06,0.0,0.56184,0.00015,30.43255]
[1777135452400,33.66,77360.44,0.0,0.56191,0.00015,30.43195]
[1777135457436,33.66,77360.9,0.0,0.56198,0.00015,30.43123]
[1777135462471,33.65,77361.29,0.0,0.56205,0.00015,30.43061]
[1777135465492,33.65,77371.24,0.0,0.56356,0.00015,30.41608]
[1777135470527,33.65,77373.12,0.0,0.56384,0.00015,30.41327]
[1777135474060,33.65,77370.77,0.0,0.56349,0.00015,30.41378]
[1777135474074,33.65,77370.77,0.0,0.56349,0.00015,30.41378]
[1777135474554,33.65,77370.15,0.0,0.5634,0.00015,30.41469]
[1777135479590,33.65,77372.06,0.0,0.56369,0.00015,30.41184]
[1777135484626,33.65,77372.02,0.0,0.56369,0.00015,30.41188]
[1777135489660,33.65,77367.07,0.0,0.56294,0.00015,30.41915]
[1777135490668,33.65,77359.2,0.0,0.56174,0.00015,30.43051]
[1777135492681,33.64,77356.56,0.0,0.56135,0.00015,30.43425]
[1777135497716,33.64,77358.41,0.0,0.56163,0.00015,30.43156]
[1777135501744,33.64,77366.24,0.0,0.56282,0.00015,30.42023]
[1777135504765,33.64,77366.31,0.0,0.56284,0.00015,30.4201]
[1777135509801,33.64,77364.09,0.0,0.5625,0.00015,30.4233]
[1777135511815,33.64,77370.65,0.0,0.5635,0.00015,30.41369]
[1777135513833,33.64,77374.63,0.0,0.5641,0.00015,30.40777]
[1777135518863,33.64,77382.52,0.0,0.5653,0.00015,30.39583]
[1777135523898,33.64,77381.45,0.0,0.56513,0.00015,30.39747]
[1777135528933,33.64,77382.05,0.0,0.56522,0.00015,30.39655]
[1777135533971,33.64,77381.49,0.0,0.56514,0.00015,30.39444]
[1777135539005,33.64,77381.91,0.0,0.56521,0.00015,30.3938]
[1777135542031,33.63,77376.38,0.0,0.56437,0.00015,30.40217]
[1777135547061,33.63,77381.26,0.0,0.56511,0.00015,30.39476]
[1777135552097,33.63,77381.44,0.0,0.56514,0.00015,30.39448]
[1777135557131,33.63,77382.04,0.0,0.56523,0.00015,30.39356]
[1777135562169,33.63,77382.12,0.0,0.56524,0.00015,30.39343]
[1777135567203,33.63,77382.09,0.0,0.56524,0.00015,30.39348]
[1777135572239,33.63,77382.28,0.0,0.56527,0.00015,30.39318]
[1777135577275,33.63,77383.33,0.0,0.56543,0.00015,30.39157]
[1777135582325,33.63,77381.97,0.0,0.56522,0.00015,30.39365]
[1777135587360,33.63,77385.33,0.0,0.56573,0.00015,30.38849]
[1777135589374,33.63,77391.38,0.0,0.56665,0.00015,30.37907]
[1777135594410,33.63,77390.28,0.0,0.56648,0.00015,30.37785]
[1777135599445,33.63,77386.63,0.0,0.56593,0.00015,30.38356]
[1777135604479,33.64,77384.37,0.0,0.56559,0.00015,30.38706]
[1777135609514,33.64,77384.24,0.0,0.56557,0.00015,30.38726]
[1777135614550,33.64,77384.47,0.0,0.5656,0.00015,30.38692]
[1777135619584,33.64,77381.53,0.0,0.56515,0.00015,30.39144]
[1777135624621,33.64,77378.72,0.0,0.56473,0.00015,30.39572]
[1777135629655,33.64,77376.83,0.0,0.56444,0.00015,30.39858]
[1777135632677,33.64,77366.47,0.0,0.56287,0.00015,30.41395]
[1777135637711,33.64,77364.66,0.0,0.56259,0.00015,30.41657]
[1777135642746,33.64,77363.44,0.0,0.56241,0.00015,30.41832]
[1777135647781,33.63,77355.52,0.0,0.56121,0.00015,30.42963]
[1777135652816,33.63,77354.95,0.0,0.56113,0.00015,30.42743]
[1777135657851,33.63,77354.74,0.0,0.5611,0.00015,30.42769]
[1777135662886,33.63,77355.56,0.0,0.56123,0.00015,30.4265]
[1777135664901,33.63,77344.5,0.0,0.55955,0.00015,30.44184]
[1777135665909,33.63,77340.1,0.0,0.55888,0.00015,30.44779]
[1777135669934,33.62,77334.47,0.0,0.55803,0.00015,30.45522]
[1777135672956,33.62,77328.2,0.0,0.55708,0.00015,30.46336]
[1777135677990,33.61,77324.69,0.0,0.55656,0.00015,30.46777]
[1777135678998,33.61,77333.2,0.0,0.55785,0.00015,30.45672]
[1777135684033,33.6,77333.07,0.0,0.55784,0.00015,30.4568]
[1777135689068,33.6,77336.89,0.0,0.55843,0.00015,30.45166]
[1777135693095,33.59,77343.91,0.0,0.55951,0.00015,30.44214]
[1777135697432,33.59,77349.72,0.0,0.56039,0.00015,30.43407]
[1777135699139,33.59,77358.95,0.0,0.5618,0.00015,30.42104]
[1777135700851,33.59,77361.34,0.0,0.56216,0.00015,30.41759]
[1777135706186,33.59,77360.52,0.0,0.56204,0.00015,30.41876]
[1777135711226,33.59,77359.14,0.0,0.56184,0.00015,30.41776]
[1777135716261,33.59,77358.24,0.0,0.5617,0.00015,30.41903]
[1777135721295,33.59,77359.49,0.0,0.56189,0.00015,30.41721]
[1777135727667,33.58,77362.39,0.0,0.56234,0.00015,30.41301]
[1777135733380,33.58,77361.59,0.0,0.56222,0.00015,30.41415]
[1777135738415,33.58,77363.59,0.0,0.56252,0.00015,30.41123]
[1777135743453,33.58,77364.62,0.0,0.56268,0.00015,30.40972]
[1777135748486,33.58,77365.86,0.0,0.56287,0.00015,30.40789]
[1777135753520,33.58,77368.6,0.0,0.56329,0.00015,30.40386]
[1777135758554,33.58,77369.29,0.0,0.56339,0.00015,30.40284]
[1777135763590,33.58,77371.7,0.0,0.56376,0.00015,30.39928]
[1777135768626,33.58,77369.95,0.0,0.56349,0.00015,30.40189]
[1777135773660,33.58,77371.82,0.0,0.56378,0.00015,30.39616]
[1777135778694,33.58,77369.13,0.0,0.56337,0.00015,30.40016]
[1777135783730,33.58,77369.36,0.0,0.5634,0.00015,30.39983]
[1777135788765,33.58,77368.8,0.0,0.56331,0.00015,30.40067]
[1777135793800,33.58,77368.01,0.0,0.56319,0.00015,30.40185]
[1777135799842,33.58,77366.81,0.0,0.56301,0.00015,30.40362]
[1777135805883,33.59,77366.55,0.0,0.56297,0.00015,30.40401]
[1777135813940,33.59,77366.17,0.0,0.56291,0.00015,30.40459]
[1777135818975,33.59,77365.5,0.0,0.56281,0.00015,30.40558]
[1777135824016,33.59,77365.39,0.0,0.56279,0.00015,30.40576]
[1777135830055,33.59,77365.27,0.0,0.56277,0.00015,30.40595]
[1777135836099,33.59,77366.18,0.0,0.56291,0.00015,30.40166]
[1777135841133,33.59,77365.76,0.0,0.56285,0.00015,30.40229]
[1777135846169,33.59,77367.45,0.0,0.5631,0.00015,30.39982]
[1777135851204,33.59,77367.44,0.0,0.5631,0.00015,30.39985]
[1777135857248,33.59,77366.96,0.0,0.56303,0.00015,30.40057]
[1777135862281,33.59,77367.21,0.0,0.56306,0.00015,30.40022]
[1777135867316,33.59,77366.0,0.0,0.56288,0.00015,30.40201]
[1777135872354,33.6,77365.7,0.0,0.56283,0.00015,30.40246]
[1777135877388,33.6,77366.06,0.0,0.56289,0.00015,30.40195]
[1777135883428,33.6,77366.05,0.0,0.56288,0.00015,30.40199]
[1777135888798,33.6,77365.64,0.0,0.56282,0.00015,30.40261]
[1777135894508,33.6,77365.17,0.0,0.56275,0.00015,30.40036]
[1777135901555,33.6,77365.42,0.0,0.56278,0.00015,30.40003]
[1777135906591,33.6,77372.2,0.0,0.56381,0.00015,30.39006]
[1777135908668,33.6,77371.2,0.0,0.56366,0.00015,30.39155]
[1777135908706,33.6,77371.2,0.0,0.56366,0.00015,30.39155]
[1777135908836,33.6,77369.98,0.0,0.56347,0.00015,30.39337]
[1777135914646,33.61,77367.3,0.0,0.56306,0.00015,30.39736]
[1777135919682,33.61,77367.64,0.0,0.56311,0.00015,30.39689]
[1777135924716,33.61,77364.09,0.0,0.56257,0.00015,30.40211]
[1777135929752,33.61,77364.6,0.0,0.56265,0.00015,30.40139]
[1777135935796,33.61,77364.95,0.0,0.5627,0.00015,30.40091]
[1777135940829,33.61,77364.39,0.0,0.56261,0.00015,30.40175]
[1777135945863,33.62,77364.35,0.0,0.5626,0.00015,30.40184]
[1777135951929,33.62,77364.36,0.0,0.5626,0.00015,30.39889]
[1777135956536,33.62,77364.89,0.0,0.56268,0.00015,30.39814]
[1777135961979,33.62,77364.26,0.0,0.56259,0.00015,30.39909]
[1777135969038,33.62,77364.44,0.0,0.56261,0.00015,30.39887]
[1777135970785,33.62,77364.4,0.0,0.5626,0.00015,30.39893]
[1777135976084,33.63,77364.05,0.0,0.56255,0.00015,30.39947]
[1777135978909,33.63,77364.07,0.0,0.56255,0.00015,30.39945]
[1777135984002,33.63,77364.36,0.0,0.56259,0.00015,30.39906]
[1777135990115,33.63,77364.91,0.0,0.56267,0.00015,30.39828]
[1777135993218,33.63,77364.71,0.0,0.56264,0.00015,30.3986]
[1777135998238,33.63,77364.77,0.0,0.56265,0.00015,30.39855]
[1777135999393,33.63,77364.77,0.0,0.56265,0.00015,30.39855]
[1777136005288,33.63,77360.6,0.0,0.56201,0.00015,30.40461]
[1777136010322,33.63,77358.51,0.0,0.56169,0.00015,30.40761]
[1777136011458,33.63,77358.51,0.0,0.56169,0.00015,30.40761]
[1777136014217,33.64,77360.01,0.0,0.56192,0.00015,30.40251]
[1777136014253,33.64,77360.01,0.0,0.56192,0.00015,30.40251]
[1777136014350,33.64,77359.7,0.0,0.56188,0.00015,30.40296]
[1777136019722,33.64,77358.61,0.0,0.56171,0.00015,30.40452]
[1777136023019,33.64,77357.6,0.0,0.56156,0.00015,30.40596]
[1777136023233,33.64,77357.6,0.0,0.56156,0.00015,30.40596]
[1777136023266,33.64,77357.85,0.0,0.56159,0.00015,30.40561]
[1777136023413,33.64,77358.07,0.0,0.56163,0.00015,30.40529]
[1777136028449,33.64,77358.3,0.0,0.56166,0.00015,30.40498]
[1777136033485,33.64,77358.69,0.0,0.56172,0.00015,30.40443]
[1777136036721,33.64,77359.34,0.0,0.56182,0.00015,30.4035]
[1777136042549,33.64,77360.42,0.0,0.56198,0.00015,30.40195]
[1777136047583,33.64,77359.87,0.0,0.5619,0.00015,30.40274]
[1777136049931,33.64,77371.84,0.0,0.56372,0.00015,30.38526]
[1777136060011,33.64,77370.23,0.0,0.56347,0.00015,30.38767]
[1777136065709,33.64,77369.79,0.0,0.5634,0.00015,30.38833]
[1777136070745,33.64,77369.56,0.0,0.56337,0.00015,30.3887]
[1777136075779,33.64,77367.88,0.0,0.56312,0.00015,30.38823]
[1777136082830,33.64,77367.04,0.0,0.56298,0.00015,30.3895]
[1777136085856,33.64,77361.57,0.0,0.56215,0.00015,30.39745]
[1777136090931,33.64,77358.33,0.0,0.56166,0.00015,30.40211]
[1777136096947,33.65,77359.09,0.0,0.56177,0.00015,30.40106]
[1777136101984,33.65,77358.8,0.0,0.56173,0.00015,30.40148]
[1777136107200,33.65,77358.5,0.0,0.56168,0.00015,30.40192]
[1777136113059,33.65,77357.64,0.0,0.56155,0.00015,30.40316]
[1777136118094,33.65,77356.67,0.0,0.5614,0.00015,30.40454]
[1777136123130,33.65,77357.46,0.0,0.56152,0.00015,30.40341]
[1777136128166,33.65,77358.21,0.0,0.56164,0.00015,30.40233]
[1777136133201,33.65,77359.18,0.0,0.56179,0.00015,30.39797]
[1777136135621,33.65,77359.5,0.0,0.56184,0.00015,30.39751]
[1777136136220,33.65,77359.37,0.0,0.56182,0.00015,30.39769]
[1777136137228,33.65,77352.86,0.0,0.56083,0.00015,30.4069]
[1777136142263,33.64,77354.73,0.0,0.56112,0.00015,30.40424]
[1777136149313,33.64,77357.0,0.0,0.56147,0.00015,30.40098]
[1777136154348,33.64,77357.66,0.0,0.56157,0.00015,30.40001]
[1777136160390,33.64,77358.9,0.0,0.56176,0.00015,30.39819]
[1777136161071,33.64,77358.9,0.0,0.56176,0.00015,30.39819]
[1777136161396,33.64,77359.93,0.0,0.56192,0.00015,30.39671]
[1777136163412,33.63,77370.83,0.0,0.56358,0.00015,30.3808]
[1777136168447,33.63,77370.46,0.0,0.56352,0.00015,30.38133]
[1777136173482,33.63,77370.11,0.0,0.56347,0.00015,30.38182]
[1777136178518,33.63,77369.52,0.0,0.56338,0.00015,30.38267]
[1777136180866,33.63,77378.36,0.0,0.56472,0.00015,30.36945]
[1777136183687,33.63,77378.15,0.0,0.56469,0.00015,30.36977]
[1777136190936,33.63,77375.62,0.0,0.56431,0.00015,30.37357]
[1777136195948,33.63,77373.96,0.0,0.56406,0.00015,30.37309]
[1777136201006,33.63,77372.32,0.0,0.56381,0.00015,30.37555]
[1777136206078,33.63,77372.44,0.0,0.56383,0.00015,30.37537]
[1777136211751,33.63,77372.16,0.0,0.56379,0.00015,30.37581]
[1777136220310,33.63,77372.15,0.0,0.56378,0.00015,30.37584]
[1777136222703,33.63,77372.28,0.0,0.5638,0.00015,30.37568]
[1777136227863,33.64,77370.33,0.0,0.5635,0.00015,30.3786]
[1777136232897,33.64,77369.96,0.0,0.56345,0.00015,30.37917]
[1777136237932,33.64,77368.69,0.0,0.56325,0.00015,30.38107]
[1777136242967,33.64,77369.59,0.0,0.56338,0.00015,30.37977]
[1777136248002,33.64,77370.58,0.0,0.56353,0.00015,30.37833]
[1777136253037,33.64,77368.96,0.0,0.56329,0.00015,30.37778]
[1777136258074,33.64,77361.58,0.0,0.56217,0.00015,30.38855]
[1777136263108,33.65,77361.89,0.0,0.56221,0.00015,30.38812]
[1777136268141,33.65,77361.67,0.0,0.56218,0.00015,30.38845]
[1777136273176,33.65,77361.4,0.0,0.56214,0.00015,30.38885]
[1777136278211,33.65,77362.69,0.0,0.56233,0.00015,30.38701]
[1777136282728,33.65,77362.89,0.0,0.56236,0.00015,30.38673]
[1777136282737,33.65,77362.89,0.0,0.56236,0.00015,30.38673]
[1777136282810,33.65,77362.89,0.0,0.56236,0.00015,30.38673]
[1777136288282,33.65,77362.36,0.0,0.56228,0.00015,30.38752]
[1777136294323,33.65,77363.19,0.0,0.5624,0.00015,30.38634]
[1777136301373,33.65,77363.56,0.0,0.56246,0.00015,30.38583]
[1777136307414,33.65,77364.04,0.0,0.56253,0.00015,30.38516]
[1777136315471,33.66,77364.09,0.0,0.56254,0.00015,30.38215]
[1777136320506,33.66,77363.33,0.0,0.56242,0.00015,30.38327]
[1777136324206,33.66,77363.61,0.0,0.56246,0.00015,30.38288]
[1777136329568,33.66,77363.62,0.0,0.56246,0.00015,30.38288]
[1777136334604,33.66,77364.07,0.0,0.56253,0.00015,30.38225]
[1777136341510,33.66,77363.2,0.0,0.5624,0.00015,30.38352]
[1777136346688,33.66,77363.47,0.0,0.56243,0.00015,30.38316]
[1777136352076,33.66,77368.17,0.0,0.56315,0.00015,30.37633]
[1777136354741,33.66,77370.42,0.0,0.56349,0.00015,30.37302]
[1777136360107,33.66,77371.99,0.0,0.56372,0.00015,30.37072]
[1777136360457,33.66,77371.99,0.0,0.56372,0.00015,30.37072]
[1777136363401,33.67,77372.51,0.0,0.5638,0.00015,30.36997]
[1777136363502,33.67,77372.31,0.0,0.56377,0.00015,30.37028]
[1777136365855,33.67,77372.31,0.0,0.56377,0.00015,30.37028]
[1777136365956,33.67,77371.86,0.0,0.5637,0.00015,30.37096]
[1777136370860,33.67,77365.92,0.0,0.5628,0.00015,30.37972]
[1777136372563,33.67,77365.92,0.0,0.5628,0.00015,30.37972]
[1777136372589,33.67,77365.92,0.0,0.5628,0.00015,30.37972]
[1777136372875,33.67,77366.03,0.0,0.56282,0.00015,30.3766]
[1777136377910,33.67,77366.38,0.0,0.56287,0.00015,30.37611]
[1777136382946,33.67,77366.74,0.0,0.56292,0.00015,30.37561]
[1777136387981,33.67,77365.12,0.0,0.56267,0.00015,30.378]
[1777136393017,33.67,77365.25,0.0,0.56269,0.00015,30.37783]
[1777136400070,33.68,77365.07,0.0,0.56266,0.00015,30.37813]
[1777136403510,33.68,77364.75,0.0,0.56261,0.00015,30.37861]
[1777136403525,33.68,77364.75,0.0,0.56261,0.00015,30.37861]
[1777136403612,33.68,77365.15,0.0,0.56267,0.00015,30.37804]
[1777136403780,33.68,77365.15,0.0,0.56267,0.00015,30.37804]
[1777136405631,33.68,77365.15,0.0,0.56267,0.00015,30.37804]
[1777136405701,33.68,77360.73,0.0,0.562,0.00015,30.38442]
[1777136406107,33.68,77358.77,0.0,0.5617,0.00015,30.38723]
[1777136406941,33.68,77358.77,0.0,0.5617,0.00015,30.38723]
[1777136407117,33.68,77350.32,0.0,0.56042,0.00015,30.39912]
[1777136412502,33.68,77355.35,0.0,0.56118,0.00015,30.39211]
[1777136415171,33.68,77346.47,0.0,0.55983,0.00015,30.40446]
[1777136420300,33.68,77348.87,0.0,0.56019,0.00015,30.40115]
[1777136426249,33.68,77351.47,0.0,0.56059,0.00015,30.39752]
[1777136432642,33.68,77358.64,0.0,0.56169,0.00015,30.38444]
[1777136438332,33.68,77362.01,0.0,0.5622,0.00015,30.37961]
[1777136444374,33.68,77362.4,0.0,0.56226,0.00015,30.37903]
[1777136449408,33.67,77362.36,0.0,0.56226,0.00015,30.37906]
[1777136454444,33.67,77362.45,0.0,0.56227,0.00015,30.3789]
[1777136459478,33.67,77362.6,0.0,0.5623,0.00015,30.37865]
[1777136464515,33.67,77359.89,0.0,0.56189,0.00015,30.3825]
[1777136469507,33.67,77359.09,0.0,0.56177,0.00015,30.3836]
[1777136470558,33.67,77368.78,0.0,0.56324,0.00015,30.36954]
[1777136475595,33.66,77372.05,0.0,0.56375,0.00015,30.36465]
[1777136480630,33.66,77367.93,0.0,0.56312,0.00015,30.37067]
[1777136484222,33.66,77368.42,0.0,0.5632,0.00015,30.36992]
[1777136489693,33.65,77364.79,0.0,0.56266,0.00015,30.37517]
[1777136494727,33.65,77365.04,0.0,0.5627,0.00015,30.37183]
[1777136500769,33.65,77358.28,0.0,0.56167,0.00015,30.38155]
[1777136505804,33.65,77357.79,0.0,0.5616,0.00015,30.38224]
[1777136510839,33.65,77359.63,0.0,0.56188,0.00015,30.3796]
[1777136515876,33.65,77357.34,0.0,0.56153,0.00015,30.38285]
[1777136520347,33.65,77357.92,0.0,0.56162,0.00015,30.38201]
[1777136520448,33.65,77357.91,0.0,0.56162,0.00015,30.38201]
[1777136525947,33.65,77357.93,0.0,0.56163,0.00015,30.38195]
[1777136531639,33.64,77357.73,0.0,0.5616,0.00015,30.3822]
[1777136537026,33.64,77359.08,0.0,0.56181,0.00015,30.38021]
[1777136542061,33.64,77357.42,0.0,0.56156,0.00015,30.38252]
[1777136548101,33.63,77358.58,0.0,0.56175,0.00015,30.3808]
[1777136552643,33.63,77358.92,0.0,0.5618,0.00015,30.38029]
[1777136552673,33.63,77358.92,0.0,0.5618,0.00015,30.38029]
[1777136552745,33.63,77359.82,0.0,0.56194,0.00015,30.376]
[1777136560192,33.63,77359.82,0.0,0.56195,0.00015,30.37592]
[1777136565226,33.62,77357.51,0.0,0.5616,0.00015,30.37916]
[1777136570262,33.62,77358.23,0.0,0.56172,0.00015,30.37807]
[1777136575299,33.61,77356.53,0.0,0.56147,0.00015,30.38043]
[1777136580334,33.61,77356.19,0.0,0.56142,0.00015,30.38085]
[1777136585369,33.61,77355.68,0.0,0.56135,0.00015,30.38152]
[1777136590404,33.6,77354.93,0.0,0.56124,0.00015,30.38251]
[1777136595439,33.6,77354.68,0.0,0.5612,0.00015,30.38281]
[1777136598526,33.6,77354.67,0.0,0.56121,0.00015,30.3828]
[1777136598549,33.6,77354.67,0.0,0.56121,0.00015,30.3828]
[1777136598735,33.6,77356.27,0.0,0.56145,0.00015,30.38052]
[1777136602488,33.6,77361.67,0.0,0.56227,0.00015,30.37274]
[1777136607522,33.59,77362.08,0.0,0.56234,0.00015,30.37211]
[1777136612558,33.59,77362.35,0.0,0.56239,0.00015,30.36871]
[1777136619607,33.59,77363.43,0.0,0.56256,0.00015,30.3671]
[1777136624642,33.59,77363.53,0.0,0.56258,0.00015,30.36691]
[1777136629676,33.58,77363.85,0.0,0.56263,0.00015,30.36641]
[1777136634713,33.58,77363.81,0.0,0.56262,0.00015,30.36643]
[1777136639746,33.58,77362.43,0.0,0.56242,0.00015,30.36838]
[1777136642243,33.58,77362.69,0.0,0.56246,0.00015,30.36799]
[1777136642768,33.58,77362.68,0.0,0.56246,0.00015,30.36799]
[1777136647803,33.57,77361.91,0.0,0.56235,0.00015,30.36906]
[1777136652837,33.57,77361.93,0.0,0.56235,0.00015,30.36897]
[1777136657873,33.57,77362.02,0.0,0.56237,0.00015,30.36879]
[1777136662908,33.57,77363.49,0.0,0.5626,0.00015,30.36661]
[1777136667942,33.56,77363.76,0.0,0.56264,0.00015,30.36617]
[1777136674335,33.56,77364.45,0.0,0.56276,0.00015,30.36215]
[1777136675650,33.56,77364.45,0.0,0.56276,0.00015,30.36215]
[1777136675752,33.56,77364.06,0.0,0.5627,0.00015,30.3627]
[1777136682041,33.56,77363.87,0.0,0.56267,0.00015,30.36294]
[1777136687077,33.56,77362.97,0.0,0.56254,0.00015,30.36422]
[1777136693118,33.55,77368.43,0.0,0.56337,0.00015,30.35617]
[1777136700168,33.55,77368.12,0.0,0.56333,0.00015,30.3566]
[1777136704545,33.55,77360.49,0.0,0.56217,0.00015,30.36774]
[1777136708465,33.55,77360.48,0.0,0.56217,0.00015,30.36774]
[1777136708566,33.55,77360.15,0.0,0.56212,0.00015,30.3682]
[1777136714615,33.55,77360.83,0.0,0.56223,0.00015,30.36717]
[1777136720306,33.54,77361.96,0.0,0.5624,0.00015,30.36549]
[1777136725342,33.54,77362.4,0.0,0.56247,0.00015,30.36482]
[1777136730376,33.54,77362.74,0.0,0.56253,0.00015,30.36429]
[1777136736419,33.54,77363.57,0.0,0.56266,0.00015,30.36007]
[1777136741454,33.54,77363.54,0.0,0.56266,0.00015,30.36007]
[1777136746489,33.53,77363.66,0.0,0.56268,0.00015,30.35986]
[1777136751524,33.53,77364.24,0.0,0.56277,0.00015,30.35897]
[1777136756559,33.53,77364.11,0.0,0.56276,0.00015,30.35912]
[1777136759304,33.53,77364.8,0.0,0.56286,0.00015,30.35809]
[1777136759311,33.53,77365.96,0.0,0.56304,0.00015,30.35639]
[1777136764966,33.53,77365.44,0.0,0.56296,0.00015,30.35711]
[1777136770656,33.52,77364.43,0.0,0.56281,0.00015,30.35855]
[1777136775692,33.52,77364.41,0.0,0.56281,0.00015,30.35854]
[1777136780727,33.52,77361.98,0.0,0.56245,0.00015,30.36204]
[1777136785762,33.52,77362.7,0.0,0.56256,0.00015,30.36095]
[1777136790797,33.51,77362.68,0.0,0.56256,0.00015,30.36094]
[1777136793485,33.51,77362.33,0.0,0.56251,0.00015,30.35846]
[1777136793818,33.51,77362.27,0.0,0.56251,0.00015,30.35854]
[1777136798853,33.51,77361.96,0.0,0.56246,0.00015,30.35895]
[1777136803888,33.51,77360.0,0.0,0.56217,0.00015,30.36175]
[1777136808922,33.51,77359.18,0.0,0.56204,0.00015,30.3629]
[1777136813957,33.5,77357.29,0.0,0.56176,0.00015,30.36558]
[1777136819002,33.5,77356.83,0.0,0.56169,0.00015,30.36619]
[1777136824042,33.5,77355.45,0.0,0.56149,0.00015,30.36811]
[1777136829078,33.49,77354.21,0.0,0.5613,0.00015,30.36982]
[1777136835460,33.49,77354.57,0.0,0.56136,0.00015,30.36923]
[1777136841164,33.48,77351.15,0.0,0.56085,0.00015,30.37401]
[1777136847209,33.48,77350.65,0.0,0.56078,0.00015,30.37464]
[1777136849823,33.48,77350.65,0.0,0.56078,0.00015,30.37464]
[1777136849924,33.48,77350.17,0.0,0.56071,0.00015,30.37528]
[1777136852244,33.48,77358.04,0.0,0.56192,0.00015,30.36108]
[1777136857280,33.47,77356.72,0.0,0.56172,0.00015,30.36295]
[1777136860311,33.47,77355.52,0.0,0.56153,0.00015,30.36465]
[1777136860403,33.47,77356.65,0.0,0.56171,0.00015,30.36302]
[1777136861411,33.47,77356.65,0.0,0.56171,0.00015,30.36302]
[1777136861513,33.47,77357.08,0.0,0.56177,0.00015,30.3624]
[1777136866340,33.47,77357.59,0.0,0.56185,0.00015,30.36163]
[1777136866447,33.47,77358.36,0.0,0.56197,0.00015,30.36052]
[1777136867664,33.47,77358.36,0.0,0.56197,0.00015,30.36052]
[1777136867755,33.47,77358.36,0.0,0.56197,0.00015,30.36052]
[1777136870647,33.47,77354.94,0.0,0.56145,0.00015,30.36541]
[1777136870674,33.47,77354.94,0.0,0.56145,0.00015,30.36541]
[1777136870805,33.47,77353.23,0.0,0.56119,0.00015,30.36783]
[1777136876413,33.47,77353.82,0.0,0.56129,0.00015,30.36694]
[1777136881447,33.46,77352.12,0.0,0.56103,0.00015,30.36931]
[1777136890511,33.46,77350.97,0.0,0.56086,0.00015,30.37083]
[1777136893318,33.46,77348.95,0.0,0.56056,0.00015,30.37365]
[1777136898567,33.45,77347.07,0.0,0.56027,0.00015,30.37621]
[1777136903601,33.45,77346.23,0.0,0.56015,0.00015,30.37733]
[1777136908637,33.44,77347.82,0.0,0.5604,0.00015,30.37505]
[1777136916022,33.44,77349.36,0.0,0.56065,0.00015,30.36984]
[1777136921728,33.44,77351.55,0.0,0.56099,0.00015,30.36669]
[1777136926765,33.43,77352.39,0.0,0.56112,0.00015,30.36544]
[1777136931799,33.43,77351.81,0.0,0.56104,0.00015,30.36621]
[1777136936834,33.43,77349.73,0.0,0.56072,0.00015,30.3691]
[1777136942617,33.42,77349.11,0.0,0.56063,0.00015,30.36995]
[1777136951939,33.42,77346.7,0.0,0.56027,0.00015,30.3732]
[1777136956974,33.41,77346.19,0.0,0.5602,0.00015,30.37387]
[1777136962010,33.41,77345.37,0.0,0.56007,0.00015,30.37496]
[1777136969013,33.41,77344.91,0.0,0.56001,0.00015,30.37556]
[1777136975100,33.4,77344.18,0.0,0.55991,0.00015,30.37353]
[1777136980136,33.4,77343.78,0.0,0.55985,0.00015,30.37404]
[1777136985169,33.4,77343.79,0.0,0.55985,0.00015,30.37399]
[1777136992222,33.39,77343.5,0.0,0.55981,0.00015,30.37433]
[1777136994206,33.39,77343.46,0.0,0.55981,0.00015,30.37438]
[1777136999271,33.39,77346.31,0.0,0.56025,0.00015,30.37037]
[1777137004303,33.39,77343.82,0.0,0.55987,0.00015,30.3738]
[1777137011351,33.39,77343.94,0.0,0.55989,0.00015,30.37358]
[1777137016728,33.38,77343.52,0.0,0.55983,0.00015,30.37412]
[1777137018735,33.38,77343.52,0.0,0.55983,0.00015,30.37411]
[1777137018759,33.38,77343.52,0.0,0.55983,0.00015,30.37411]
[1777137018835,33.38,77343.6,0.0,0.55985,0.00015,30.37398]
[1777137020239,33.38,77343.6,0.0,0.55985,0.00015,30.37398]
[1777137020262,33.38,77343.6,0.0,0.55985,0.00015,30.37398]
[1777137020415,33.38,77343.6,0.0,0.55985,0.00015,30.37397]
[1777137024652,33.38,77343.34,0.0,0.55981,0.00015,30.37431]
[1777137030621,33.38,77344.41,0.0,0.55998,0.00015,30.37277]
[1777137036869,33.37,77349.25,0.0,0.56073,0.00015,30.36295]
[1777137042569,33.37,77351.52,0.0,0.56108,0.00015,30.35969]
[1777137052638,33.36,77353.25,0.0,0.56136,0.00015,30.35713]
[1777137059687,33.36,77356.23,0.0,0.56182,0.00015,30.35279]
[1777137064725,33.36,77353.1,0.0,0.56134,0.00015,30.35725]
[1777137069759,33.36,77354.54,0.0,0.56157,0.00015,30.35513]
[1777137075799,33.35,77356.0,0.0,0.5618,0.00015,30.35297]
[1777137080834,33.35,77357.36,0.0,0.56201,0.00015,30.35095]
[1777137085870,33.35,77357.7,0.0,0.56207,0.00015,30.35041]
[1777137094934,33.34,77359.05,0.0,0.56228,0.00015,30.34538]
[1777137107367,33.34,77359.85,0.0,0.56242,0.00015,30.3441]
[1777137112920,33.33,77357.0,0.0,0.56198,0.00015,30.34821]
[1777137120110,33.33,77354.39,0.0,0.56159,0.00015,30.35192]
[1777137123131,33.33,77347.95,0.0,0.5606,0.00015,30.36108]
[1777137128166,33.33,77347.23,0.0,0.56049,0.00015,30.36205]
[1777137135214,33.32,77344.53,0.0,0.56008,0.00015,30.36578]
[1777137140249,33.32,77344.18,0.0,0.56003,0.00015,30.36623]
[1777137147649,33.32,77344.61,0.0,0.5601,0.00015,30.36558]
[1777137152571,33.31,77350.55,0.0,0.56102,0.00015,30.35419]
[1777137157719,33.31,77352.38,0.0,0.56131,0.00015,30.35153]
[1777137164784,33.31,77352.38,0.0,0.56131,0.00015,30.35151]
[1777137170461,33.31,77352.84,0.0,0.56139,0.00015,30.35077]
[1777137175494,33.3,77354.98,0.0,0.56172,0.00015,30.34764]
[1777137180529,33.3,77350.44,0.0,0.56103,0.00015,30.35412]
[1777137185566,33.3,77347.79,0.0,0.56062,0.00015,30.35784]
[1777137191609,33.3,77344.06,0.0,0.56005,0.00015,30.36304]
[1777137198005,33.29,77343.4,0.0,0.55996,0.00015,30.36391]
[1777137206713,33.29,77341.0,0.0,0.55959,0.00015,30.36718]
[1777137212759,33.29,77337.9,0.0,0.55912,0.00015,30.36844]
[1777137218145,33.28,77336.37,0.0,0.55889,0.00015,30.37049]
[1777137223839,33.28,77337.89,0.0,0.55913,0.00015,30.36838]
[1777137231730,33.28,77338.07,0.0,0.55916,0.00015,30.36811]
[1777137236929,33.28,77337.57,0.0,0.55908,0.00015,30.36875]
[1777137241965,33.27,77336.77,0.0,0.55896,0.00015,30.36981]
[1777137247003,33.27,77335.61,0.0,0.55879,0.00015,30.37136]
[1777137252036,33.27,77334.86,0.0,0.55867,0.00015,30.37235]
[1777137257069,33.27,77334.29,0.0,0.55859,0.00015,30.37309]
[1777137262105,33.27,77334.4,0.0,0.55861,0.00015,30.37291]
[1777137268497,33.26,77334.23,0.0,0.55859,0.00015,30.3731]
[1777137275197,33.26,77334.23,0.0,0.5586,0.00015,30.37009]
[1777137280231,33.26,77333.76,0.0,0.55853,0.00015,30.3707]
[1777137285265,33.26,77334.12,0.0,0.55858,0.00015,30.37018]
[1777137290300,33.25,77334.13,0.0,0.55859,0.00015,30.37014]
[1777137299364,33.25,77334.11,0.0,0.55859,0.00015,30.37011]
[1777137304398,33.25,77334.36,0.0,0.55863,0.00015,30.36975]
[1777137309434,33.25,77333.79,0.0,0.55854,0.00015,30.37049]
[1777137314468,33.25,77333.91,0.0,0.55857,0.00015,30.37031]
[1777137319503,33.24,77333.8,0.0,0.55855,0.00015,30.37043]
[1777137328921,33.24,77334.23,0.0,0.55862,0.00015,30.3698]
[1777137338991,33.24,77334.19,0.0,0.55862,0.00015,30.36684]
[1777137344776,33.24,77334.19,0.0,0.55862,0.00015,30.36683]
[1777137345515,33.24,77334.19,0.0,0.55862,0.00015,30.36683]
[1777137345583,33.24,77334.19,0.0,0.55862,0.00015,30.36683]
[1777137345635,33.24,77332.52,0.0,0.55837,0.00015,30.36907]
[1777137345922,33.24,77332.52,0.0,0.55837,0.00015,30.36907]
[1777137345987,33.24,77318.95,0.0,0.55627,0.00015,30.38698]
[1777137347700,33.24,77307.38,0.0,0.55449,0.00015,30.40159]
[1777137349061,33.24,77303.53,0.0,0.55389,0.00015,30.40631]
[1777137354748,33.24,77308.07,0.0,0.55459,0.00015,30.40078]
[1777137360791,33.24,77312.97,0.0,0.55535,0.00015,30.39464]
[1777137365828,33.24,77316.01,0.0,0.55582,0.00015,30.39077]
[1777137370861,33.24,77319.36,0.0,0.55634,0.00015,30.38646]
[1777137375895,33.24,77321.6,0.0,0.55668,0.00015,30.38355]
[1777137380932,33.24,77323.76,0.0,0.55702,0.00015,30.38072]
[1777137385966,33.24,77325.97,0.0,0.55736,0.00015,30.37781]
[1777137391005,33.24,77327.53,0.0,0.5576,0.00015,30.37278]
[1777137397046,33.24,77328.26,0.0,0.55772,0.00015,30.37181]
[1777137402082,33.24,77330.29,0.0,0.55803,0.00015,30.3691]
[1777137407120,33.24,77331.18,0.0,0.55817,0.00015,30.36791]
[1777137412152,33.24,77331.49,0.0,0.55821,0.00015,30.3675]
[1777137417187,33.24,77332.17,0.0,0.55832,0.00015,30.36659]
[1777137422221,33.24,77331.71,0.0,0.55825,0.00015,30.36722]
[1777137428264,33.24,77332.61,0.0,0.55838,0.00015,30.36602]
[1777137439692,33.24,77333.14,0.0,0.55846,0.00015,30.36532]
[1777137445383,33.24,77331.99,0.0,0.55828,0.00015,30.36689]
[1777137450418,33.24,77332.93,0.0,0.55843,0.00015,30.36563]
[1777137455452,33.24,77333.64,0.0,0.55854,0.00015,30.36171]
[1777137460488,33.24,77333.91,0.0,0.55858,0.00015,30.36136]
[1777137465523,33.24,77333.12,0.0,0.55846,0.00015,30.36244]
[1777137470558,33.24,77333.87,0.0,0.55857,0.00015,30.36143]
[1777137476600,33.25,77334.3,0.0,0.55864,0.00015,30.36086]
[1777137481636,33.25,77333.51,0.0,0.55852,0.00015,30.36194]
[1777137484658,33.25,77327.24,0.0,0.55755,0.00015,30.37035]
[1777137489692,33.25,77323.38,0.0,0.55695,0.00015,30.37543]
[1777137492330,33.25,77318.87,0.0,0.55625,0.00015,30.38131]
[1777137495735,33.25,77307.58,0.0,0.55451,0.00015,30.39558]
[1777137497714,33.25,77307.94,0.0,0.55456,0.00015,30.39514]
[1777137497749,33.25,77307.08,0.0,0.55443,0.00015,30.39622]
[1777137498297,33.25,77307.08,0.0,0.55443,0.00015,30.39622]
[1777137498675,33.25,77307.08,0.0,0.55443,0.00015,30.39622]
[1777137498693,33.25,77307.08,0.0,0.55443,0.00015,30.39622]
[1777137498756,33.25,77304.09,0.0,0.55397,0.00015,30.3999]
[1777137503792,33.26,77318.14,0.0,0.55613,0.00015,30.38239]
[1777137504801,33.26,77321.13,0.0,0.55659,0.00015,30.37855]
[1777137510190,33.26,77317.94,0.0,0.55609,0.00015,30.38273]
[1777137516887,33.27,77316.73,0.0,0.5559,0.00015,30.38137]
[1777137522931,33.27,77314.93,0.0,0.55562,0.00015,30.38372]
[1777137530331,33.28,77315.14,0.0,0.55565,0.00015,30.38352]
[1777137536022,33.28,77312.9,0.0,0.5553,0.00015,30.38639]
[1777137541057,33.28,77312.59,0.0,0.55524,0.00015,30.38681]
[1777137546092,33.28,77310.57,0.0,0.55493,0.00015,30.38936]
[1777137551127,33.29,77310.15,0.0,0.55486,0.00015,30.38991]
[1777137556162,33.29,77310.12,0.0,0.55486,0.00015,30.38997]
[1777137567244,33.29,77309.72,0.0,0.55479,0.00015,30.39052]
[1777137572276,33.29,77309.42,0.0,0.55475,0.00015,30.38794]
[1777137580685,33.3,77308.92,0.0,0.55467,0.00015,30.3886]
[1777137590754,33.3,77308.41,0.0,0.55458,0.00015,30.38928]
[1777137596454,33.3,77308.71,0.0,0.55463,0.00015,30.38894]
[1777137603503,33.31,77308.56,0.0,0.5546,0.00015,30.38918]
[1777137608537,33.31,77307.18,0.0,0.55438,0.00015,30.3909]
[1777137613573,33.31,77306.71,0.0,0.55431,0.00015,30.3915]
[1777137618607,33.31,77306.79,0.0,0.55432,0.00015,30.39142]
[1777137623642,33.31,77305.68,0.0,0.55415,0.00015,30.39279]
[1777137630692,33.31,77305.65,0.0,0.55414,0.00015,30.39286]
[1777137640763,33.32,77305.8,0.0,0.55416,0.00015,30.38975]
[1777137645797,33.32,77306.01,0.0,0.55419,0.00015,30.38952]
[1777137651839,33.32,77306.36,0.0,0.55424,0.00015,30.38911]
[1777137659895,33.32,77306.29,0.0,0.55423,0.00015,30.38923]
[1777137664930,33.32,77306.19,0.0,0.55421,0.00015,30.38937]
[1777137669965,33.33,77306.2,0.0,0.55421,0.00015,30.38938]
[1777137680037,33.33,77306.43,0.0,0.55424,0.00015,30.38913]
[1777137687086,33.33,77306.34,0.0,0.55423,0.00015,30.38927]
[1777137692121,33.33,77308.98,0.0,0.55464,0.00015,30.38307]
[1777137697157,33.33,77308.87,0.0,0.55462,0.00015,30.38323]
[1777137708230,33.34,77308.49,0.0,0.55456,0.00015,30.38376]
[1777137713268,33.34,77307.87,0.0,0.55446,0.00015,30.38455]
[1777137721667,33.34,77307.87,0.0,0.55445,0.00015,30.38459]
[1777137731737,33.35,77307.57,0.0,0.5544,0.00015,30.38502]
[1777137737149,33.35,77308.53,0.0,0.55455,0.00015,30.38386]
[1777137737511,33.35,77308.53,0.0,0.55455,0.00015,30.38386]
[1777137737704,33.35,77308.53,0.0,0.55455,0.00015,30.38386]
[1777137737931,33.35,77308.53,0.0,0.55455,0.00015,30.38386]
[1777137738032,33.35,77330.29,0.0,0.5579,0.00015,30.35597]
[1777137738570,33.35,77330.29,0.0,0.5579,0.00015,30.35597]
[1777137738833,33.35,77330.29,0.0,0.5579,0.00015,30.35597]
[1777137738895,33.35,77347.54,0.0,0.56055,0.00015,30.33233]
[1777137740461,33.35,77348.2,0.0,0.56065,0.00015,30.3314]
[1777137745501,33.35,77348.21,0.0,0.56065,0.00015,30.33141]
[1777137748519,33.35,77355.0,0.0,0.56169,0.00015,30.32173]
[1777137754562,33.35,77355.85,0.0,0.56183,0.00015,30.31757]
[1777137760604,33.36,77361.83,0.0,0.56274,0.00015,30.30886]
[1777137765640,33.36,77362.53,0.0,0.56285,0.00015,30.30786]
[1777137772021,33.36,77361.9,0.0,0.56275,0.00015,30.30884]
[1777137775563,33.36,77361.51,0.0,0.56269,0.00015,30.30942]
[1777137775588,33.36,77361.51,0.0,0.56269,0.00015,30.30942]
[1777137775725,33.36,77361.48,0.0,0.56268,0.00015,30.30948]
[1777137776719,33.36,77370.47,0.0,0.56406,0.00015,30.29607]
[1777137777726,33.36,77382.59,0.0,0.56592,0.00015,30.27743]
[1777137782091,33.37,77375.18,0.0,0.56478,0.00015,30.28898]
[1777137783768,33.37,77367.44,0.0,0.56359,0.00015,30.30073]
[1777137788803,33.37,77365.6,0.0,0.5633,0.00015,30.30353]
[1777137793837,33.37,77366.17,0.0,0.56338,0.00015,30.30273]
[1777137798336,33.37,77366.04,0.0,0.56336,0.00015,30.30295]
[1777137798352,33.37,77366.04,0.0,0.56336,0.00015,30.30295]
[1777137798877,33.38,77366.04,0.0,0.56336,0.00015,30.30297]
[1777137803908,33.38,77365.56,0.0,0.56328,0.00015,30.30373]
[1777137809949,33.38,77363.19,0.0,0.56292,0.00015,30.30728]
[1777137814984,33.38,77363.27,0.0,0.56293,0.00015,30.30422]
[1777137820022,33.38,77363.56,0.0,0.56297,0.00015,30.30383]
[1777137824823,33.38,77360.48,0.0,0.5625,0.00015,30.30838]
[1777137825056,33.38,77357.72,0.0,0.56207,0.00015,30.31241]
[1777137832105,33.39,77358.46,0.0,0.56219,0.00015,30.31134]
[1777137837140,33.39,77357.89,0.0,0.5621,0.00015,30.31217]
[1777137842174,33.38,77359.1,0.0,0.56229,0.00015,30.31041]
[1777137847210,33.38,77355.94,0.0,0.5618,0.00015,30.31498]
[1777137852582,33.38,77355.93,0.0,0.5618,0.00015,30.31498]
[1777137858286,33.38,77353.9,0.0,0.56149,0.00015,30.31787]
[1777137864106,33.38,77355.07,0.0,0.56167,0.00015,30.31617]
[1777137864142,33.38,77355.44,0.0,0.56173,0.00015,30.31562]
[1777137864793,33.38,77355.44,0.0,0.56173,0.00015,30.31562]
[1777137865206,33.38,77363.59,0.0,0.56298,0.00015,30.30371]
[1777137866347,33.38,77371.3,0.0,0.56417,0.00015,30.29217]
[1777137870375,33.38,77370.13,0.0,0.56399,0.00015,30.29395]
[1777137875410,33.38,77367.15,0.0,0.56353,0.00015,30.29547]
[1777137879171,33.38,77368.0,0.0,0.56366,0.00015,30.2942]
[1777137884475,33.38,77364.33,0.0,0.5631,0.00015,30.29971]
[1777137889511,33.38,77363.58,0.0,0.56298,0.00015,30.30084]
[1777137894546,33.39,77363.82,0.0,0.56301,0.00015,30.30051]
[1777137899581,33.39,77363.73,0.0,0.563,0.00015,30.30066]
[1777137905623,33.39,77365.02,0.0,0.56319,0.00015,30.29878]
[1777137910659,33.39,77365.74,0.0,0.5633,0.00015,30.29773]
[1777137915693,33.39,77366.81,0.0,0.56346,0.00015,30.29617]
[1777137916348,33.39,77366.81,0.0,0.56346,0.00015,30.29617]
[1777137921739,33.39,77378.42,0.0,0.56524,0.00015,30.27858]
[1777137923080,33.4,77387.09,0.0,0.56657,0.00015,30.26505]
[1777137925024,33.4,77387.09,0.0,0.56657,0.00015,30.26505]
[1777137925054,33.4,77387.09,0.0,0.56657,0.00015,30.26505]
[1777137925126,33.4,77385.89,0.0,0.56638,0.00015,30.26698]
[1777137930802,33.4,77384.39,0.0,0.56614,0.00015,30.26945]
[1777137934857,33.41,77381.62,0.0,0.56572,0.00015,30.27087]
[1777137934863,33.41,77380.27,0.0,0.56551,0.00015,30.27299]
[1777137940873,33.41,77375.54,0.0,0.56478,0.00015,30.28038]
[1777137945907,33.42,77373.85,0.0,0.56451,0.00015,30.28302]
[1777137951950,33.42,77369.36,0.0,0.56382,0.00015,30.28988]
[1777137956985,33.42,77367.75,0.0,0.56357,0.00015,30.29237]
[1777137962020,33.43,77368.21,0.0,0.56363,0.00015,30.29174]
[1777137967055,33.43,77363.34,0.0,0.56288,0.00015,30.29904]
[1777137972090,33.43,77359.76,0.0,0.56233,0.00015,30.30432]
[1777137978131,33.43,77360.53,0.0,0.56244,0.00015,30.30324]
[1777137983167,33.44,77362.12,0.0,0.56268,0.00015,30.30094]
[1777137989209,33.44,77361.87,0.0,0.56264,0.00015,30.30134]
[1777137992286,33.44,77361.87,0.0,0.56264,0.00015,30.30134]
[1777137992303,33.44,77361.87,0.0,0.56264,0.00015,30.30134]
[1777137992707,33.44,77360.14,0.0,0.56238,0.00015,30.30091]
[1777137993236,33.44,77360.14,0.0,0.56238,0.00015,30.30092]
[1777137998271,33.44,77357.33,0.0,0.56195,0.00015,30.30501]
[1777138003307,33.44,77360.2,0.0,0.56239,0.00015,30.30086]
[1777138008342,33.44,77361.07,0.0,0.56252,0.00015,30.29962]
[1777138013714,33.44,77360.8,0.0,0.56248,0.00015,30.30003]
[1777138021437,33.45,77361.86,0.0,0.56263,0.00015,30.29852]
[1777138026468,33.45,77361.76,0.0,0.56262,0.00015,30.29869]
[1777138031502,33.45,77362.35,0.0,0.56271,0.00015,30.29785]
[1777138036538,33.45,77363.15,0.0,0.56283,0.00015,30.2967]
[1777138041572,33.45,77363.04,0.0,0.56281,0.00015,30.29689]
[1777138048626,33.45,77363.13,0.0,0.56282,0.00015,30.2968]
[1777138053995,33.46,77364.96,0.0,0.5631,0.00015,30.29116]
[1777138059702,33.46,77365.45,0.0,0.56317,0.00015,30.29046]
[1777138066753,33.46,77364.68,0.0,0.56305,0.00015,30.29165]
[1777138072795,33.46,77364.67,0.0,0.56305,0.00015,30.2917]
[1777138077830,33.46,77365.16,0.0,0.56312,0.00015,30.29101]
[1777138082690,33.46,77365.02,0.0,0.56309,0.00015,30.29124]
[1777138085096,33.47,77361.8,0.0,0.5626,0.00015,30.29599]
[1777138091932,33.47,77361.67,0.0,0.56258,0.00015,30.29621]
[1777138097165,33.47,77362.2,0.0,0.56266,0.00015,30.29545]
[1777138103008,33.47,77358.8,0.0,0.56214,0.00015,30.30042]
[1777138109052,33.47,77357.77,0.0,0.56198,0.00015,30.30191]
[1777138114417,33.47,77358.23,0.0,0.56205,0.00015,30.29826]
[1777138120153,33.47,77359.73,0.0,0.56228,0.00015,30.29608]
[1777138122193,33.47,77359.73,0.0,0.56228,0.00015,30.29608]
[1777138122233,33.47,77354.16,0.0,0.56143,0.00015,30.30411]
[1777138122705,33.47,77354.16,0.0,0.56143,0.00015,30.30411]
[1777138123171,33.47,77354.16,0.0,0.56143,0.00015,30.3041]
[1777138125038,33.47,77349.6,0.0,0.56073,0.00015,30.31057]
[1777138125186,33.47,77347.64,0.0,0.56043,0.00015,30.31331]
[1777138130220,33.46,77344.14,0.0,0.5599,0.00015,30.31814]
[1777138135254,33.46,77343.96,0.0,0.55988,0.00015,30.31835]
[1777138135996,33.46,77343.96,0.0,0.55988,0.00015,30.31835]
[1777138136022,33.46,77343.96,0.0,0.55988,0.00015,30.31835]
[1777138136262,33.46,77343.93,0.0,0.55987,0.00015,30.31838]
[1777138137804,33.46,77341.03,0.0,0.55943,0.00015,30.32237]
[1777138139283,33.46,77333.08,0.0,0.55821,0.00015,30.3331]
[1777138143312,33.46,77326.5,0.0,0.5572,0.00015,30.34176]
[1777138146344,33.46,77321.71,0.0,0.55647,0.00015,30.34795]
[1777138146409,33.46,77319.17,0.0,0.55608,0.00015,30.35119]
[1777138149616,33.45,77314.85,0.0,0.55542,0.00015,30.35663]
[1777138149638,33.45,77314.85,0.0,0.55542,0.00015,30.35663]
[1777138150361,33.46,77313.63,0.0,0.55523,0.00015,30.35816]
[1777138155395,33.46,77309.44,0.0,0.55458,0.00015,30.36342]
[1777138160431,33.46,77308.76,0.0,0.55447,0.00015,30.36431]
[1777138167480,33.47,77308.69,0.0,0.55445,0.00015,30.36447]
[1777138172514,33.47,77309.21,0.0,0.55453,0.00015,30.36092]
[1777138177151,33.48,77309.29,0.0,0.55454,0.00015,30.36086]
[1777138177181,33.48,77309.29,0.0,0.55454,0.00015,30.36086]
[1777138177305,33.48,77309.34,0.0,0.55454,0.00015,30.36082]
[1777138183592,33.48,77312.83,0.0,0.55508,0.00015,30.35656]
[1777138190642,33.49,77312.88,0.0,0.55508,0.00015,30.35656]
[1777138196684,33.49,77312.84,0.0,0.55507,0.00015,30.35667]
[1777138201722,33.5,77311.2,0.0,0.55481,0.00015,30.35875]
[1777138203281,33.5,77311.2,0.0,0.55481,0.00015,30.35875]
[1777138203352,33.5,77311.03,0.0,0.55478,0.00015,30.35898]
[1777138203630,33.5,77311.03,0.0,0.55478,0.00015,30.35898]
[1777138203661,33.5,77311.03,0.0,0.55478,0.00015,30.35898]
[1777138203794,33.5,77308.47,0.0,0.55439,0.00015,30.36212]
[1777138206236,33.5,77307.38,0.0,0.55422,0.00015,30.36346]
[1777138206333,33.5,77306.94,0.0,0.55415,0.00015,30.36401]
[1777138207762,33.5,77315.2,0.0,0.55542,0.00015,30.35385]
[1777138209779,33.5,77317.12,0.0,0.55571,0.00015,30.35147]
[1777138215144,33.51,77311.96,0.0,0.55491,0.00015,30.35797]
[1777138220853,33.51,77310.23,0.0,0.55464,0.00015,30.36017]
[1777138225889,33.52,77309.84,0.0,0.55457,0.00015,30.36071]
[1777138230929,33.52,77309.15,0.0,0.55446,0.00015,30.36162]
[1777138235959,33.53,77308.9,0.0,0.55442,0.00015,30.35903]
[1777138240994,33.53,77310.1,0.0,0.5546,0.00015,30.35763]
[1777138246030,33.54,77309.44,0.0,0.55449,0.00015,30.3585]
[1777138252071,33.55,77308.94,0.0,0.55441,0.00015,30.35919]
[1777138258113,33.55,77309.67,0.0,0.55451,0.00015,30.35837]
[1777138263147,33.55,77309.77,0.0,0.55452,0.00015,30.3583]
[1777138269189,33.56,77309.99,0.0,0.55455,0.00015,30.3581]
[1777138274225,33.57,77309.76,0.0,0.55451,0.00015,30.35845]
[1777138280267,33.57,77309.3,0.0,0.55443,0.00015,30.35907]
[1777138285634,33.57,77308.05,0.0,0.55423,0.00015,30.36065]
[1777138291344,33.58,77308.52,0.0,0.5543,0.00015,30.35717]
[1777138297385,33.58,77308.12,0.0,0.55424,0.00015,30.35772]
[1777138302425,33.59,77308.19,0.0,0.55424,0.00015,30.35768]
[1777138307455,33.59,77309.8,0.0,0.55448,0.00015,30.35578]
[1777138313498,33.6,77310.53,0.0,0.55459,0.00015,30.35495]
[1777138318532,33.6,77311.13,0.0,0.55468,0.00015,30.35427]
[1777138322265,33.6,77311.42,0.0,0.55472,0.00015,30.35394]
[1777138322560,33.6,77310.7,0.0,0.55461,0.00015,30.35484]
[1777138323569,33.61,77303.21,0.0,0.55346,0.00015,30.36388]
[1777138327597,33.61,77301.39,0.0,0.55318,0.00015,30.36607]
[1777138333639,33.61,77303.21,0.0,0.55345,0.00015,30.36396]
[1777138339680,33.62,77303.7,0.0,0.55352,0.00015,30.36343]
[1777138344715,33.62,77303.96,0.0,0.55356,0.00015,30.36316]
[1777138349750,33.62,77304.53,0.0,0.55364,0.00015,30.36253]
[1777138354787,33.63,77304.69,0.0,0.55366,0.00015,30.35941]
[1777138359698,33.63,77304.62,0.0,0.55365,0.00015,30.35952]
[1777138360830,33.63,77295.57,0.0,0.55226,0.00015,30.37015]
[1777138361836,33.63,77284.84,0.0,0.55062,0.00015,30.38226]
[1777138362844,33.63,77284.55,0.0,0.55057,0.00015,30.38258]
[1777138365888,33.63,77281.9,0.0,0.55017,0.00015,30.38548]
[1777138365940,33.63,77281.9,0.0,0.55017,0.00015,30.38548]
[1777138365968,33.63,77281.9,0.0,0.55017,0.00015,30.38548]
[1777138365986,33.63,77281.9,0.0,0.55017,0.00015,30.38548]
[1777138366043,33.63,77277.3,0.0,0.54946,0.00015,30.39045]
[1777138367886,33.63,77269.99,0.0,0.54834,0.00015,30.39815]
[1777138372921,33.63,77268.34,0.0,0.54809,0.00015,30.39984]
[1777138377959,33.63,77265.78,0.0,0.5477,0.00015,30.40245]
[1777138383281,33.63,77262.24,0.0,0.54716,0.00015,30.40601]
[1777138385011,33.62,77246.84,0.0,0.54479,0.00015,30.4209]
[1777138386342,33.62,77248.19,0.0,0.545,0.00015,30.41964]
[1777138392056,33.62,77246.31,0.0,0.54471,0.00015,30.42139]
[1777138397091,33.62,77251.41,0.0,0.5455,0.00015,30.41659]
[1777138403133,33.62,77253.88,0.0,0.54588,0.00015,30.41421]
[1777138408169,33.62,77259.38,0.0,0.54672,0.00015,30.40881]
[1777138413204,33.62,77259.71,0.0,0.54678,0.00015,30.40551]
[1777138418241,33.62,77257.34,0.0,0.54641,0.00015,30.40786]
[1777138422267,33.62,77246.81,0.0,0.5448,0.00015,30.41794]
[1777138423273,33.62,77243.21,0.0,0.54424,0.00015,30.42127]
[1777138428308,33.62,77248.89,0.0,0.54511,0.00015,30.41601]
[1777138433711,33.62,77249.71,0.0,0.54524,0.00015,30.41525]
[1777138433743,33.62,77249.71,0.0,0.54524,0.00015,30.41525]
[1777138433786,33.63,77250.75,0.0,0.5454,0.00015,30.41427]
[1777138439388,33.63,77254.11,0.0,0.54591,0.00015,30.41107]
[1777138443625,33.63,77253.91,0.0,0.54588,0.00015,30.41128]
[1777138443635,33.63,77253.91,0.0,0.54588,0.00015,30.41128]
[1777138443686,33.63,77253.65,0.0,0.54584,0.00015,30.41154]
[1777138449458,33.63,77255.23,0.0,0.54608,0.00015,30.41004]
[1777138454769,33.64,77259.61,0.0,0.54675,0.00015,30.40577]
[1777138454808,33.64,77268.33,0.0,0.54808,0.00015,30.39697]
[1777138456506,33.64,77272.11,0.0,0.54866,0.00015,30.39304]
[1777138461541,33.64,77271.22,0.0,0.54853,0.00015,30.39397]
[1777138466577,33.64,77270.38,0.0,0.5484,0.00015,30.39484]
[1777138471620,33.64,77269.88,0.0,0.54833,0.00015,30.39239]
[1777138473757,33.64,77269.88,0.0,0.54833,0.00015,30.39239]
[1777138484711,33.63,77268.67,0.0,0.54814,0.00015,30.39363]
[1777138489749,33.63,77267.62,0.0,0.54798,0.00015,30.3947]
[1777138494819,33.63,77269.04,0.0,0.5482,0.00015,30.39323]
[1777138499853,33.63,77269.96,0.0,0.54834,0.00015,30.39228]
[1777138504889,33.63,77269.84,0.0,0.54832,0.00015,30.3924]
[1777138509923,33.63,77270.82,0.0,0.54848,0.00015,30.39138]
[1777138513209,33.63,77271.58,0.0,0.54859,0.00015,30.39058]
[1777138513275,33.63,77271.58,0.0,0.54859,0.00015,30.39058]
[1777138513416,33.63,77271.69,0.0,0.54861,0.00015,30.39047]
[1777138516284,33.63,77284.3,0.0,0.55054,0.00015,30.37693]
[1777138518987,33.63,77287.8,0.0,0.55108,0.00015,30.37305]
[1777138524021,33.63,77291.8,0.0,0.55169,0.00015,30.36855]
[1777138529056,33.63,77293.39,0.0,0.55193,0.00015,30.36676]
[1777138534092,33.63,77294.19,0.0,0.55206,0.00015,30.36289]
[1777138539127,33.64,77293.47,0.0,0.55195,0.00015,30.36373]
[1777138544162,33.64,77293.77,0.0,0.55199,0.00015,30.3634]
[1777138549197,33.64,77293.55,0.0,0.55196,0.00015,30.36366]
[1777138554232,33.64,77294.51,0.0,0.5521,0.00015,30.36256]
[1777138561280,33.64,77294.31,0.0,0.55207,0.00015,30.36279]
[1777138563300,33.64,77288.44,0.0,0.55117,0.00015,30.36944]
[1777138568331,33.64,77288.16,0.0,0.55113,0.00015,30.36974]
[1777138573461,33.64,77287.86,0.0,0.55109,0.00015,30.37007]
[1777138579407,33.64,77286.73,0.0,0.55091,0.00015,30.37133]
[1777138584442,33.64,77286.01,0.0,0.5508,0.00015,30.37213]
[1777138590486,33.64,77285.9,0.0,0.55078,0.00015,30.37226]
[1777138596528,33.64,77290.63,0.0,0.55151,0.00015,30.36402]
[1777138601563,33.64,77292.18,0.0,0.55175,0.00015,30.36228]
[1777138606597,33.64,77293.98,0.0,0.55202,0.00015,30.36024]
[1777138611634,33.64,77294.07,0.0,0.55203,0.00015,30.36015]
[1777138616668,33.64,77296.38,0.0,0.55239,0.00015,30.35751]
[1777138618800,33.64,77297.66,0.0,0.55258,0.00015,30.35604]
[1777138624725,33.65,77302.48,0.0,0.55332,0.00015,30.35042]
[1777138630765,33.65,77302.15,0.0,0.55326,0.00015,30.35085]
[1777138634554,33.65,77305.77,0.0,0.55381,0.00015,30.34656]
[1777138634794,33.65,77307.55,0.0,0.55409,0.00015,30.34443]
[1777138635498,33.65,77307.55,0.0,0.55409,0.00015,30.34443]
[1777138635801,33.65,77308.13,0.0,0.55417,0.00015,30.34374]
[1777138637694,33.65,77310.67,0.0,0.55456,0.00015,30.34067]
[1777138637723,33.65,77310.67,0.0,0.55456,0.00015,30.34067]
[1777138637815,33.65,77311.45,0.0,0.55468,0.00015,30.33973]
[1777138643857,33.66,77313.72,0.0,0.55502,0.00015,30.337]
[1777138648892,33.66,77315.26,0.0,0.55525,0.00015,30.33515]
[1777138654191,33.67,77316.35,0.0,0.55542,0.00015,30.33087]
[1777138659969,33.67,77316.39,0.0,0.55542,0.00015,30.33089]
[1777138666011,33.68,77317.63,0.0,0.5556,0.00015,30.32939]
[1777138671046,33.68,77318.76,0.0,0.55577,0.00015,30.32803]
[1777138678384,33.68,77320.87,0.0,0.55609,0.00015,30.32544]
[1777138683740,33.69,77320.47,0.0,0.55602,0.00015,30.32598]
[1777138683759,33.69,77320.47,0.0,0.55602,0.00015,30.32598]
[1777138683842,33.69,77320.52,0.0,0.55603,0.00015,30.32593]
[1777138688456,33.69,77328.13,0.0,0.55719,0.00015,30.31625]
[1777138692192,33.69,77328.92,0.0,0.5573,0.00015,30.31528]
[1777138697227,33.7,77327.38,0.0,0.55706,0.00015,30.31733]
[1777138702264,33.7,77327.1,0.0,0.55702,0.00015,30.31775]
[1777138708596,33.71,77324.85,0.0,0.55667,0.00015,30.32068]
[1777138714348,33.71,77324.66,0.0,0.55664,0.00015,30.318]
[1777138719383,33.71,77323.69,0.0,0.55649,0.00015,30.31928]
[1777138728736,33.72,77323.44,0.0,0.55644,0.00015,30.31967]
[1777138738807,33.72,77322.55,0.0,0.5563,0.00015,30.32086]
[1777138744562,33.72,77321.84,0.0,0.55619,0.00015,30.32179]
[1777138749594,33.73,77322.38,0.0,0.55627,0.00015,30.32114]
[1777138752615,33.73,77329.12,0.0,0.5573,0.00015,30.31253]
[1777138757650,33.73,77325.93,0.0,0.5568,0.00015,30.3167]
[1777138764699,33.74,77325.3,0.0,0.5567,0.00015,30.31758]
[1777138769733,33.74,77323.37,0.0,0.5564,0.00015,30.3201]
[1777138774769,33.75,77322.85,0.0,0.55632,0.00015,30.31784]
[1777138777789,33.75,77317.41,0.0,0.55549,0.00015,30.32469]
[1777138782825,33.75,77317.65,0.0,0.55552,0.00015,30.32444]
[1777138787860,33.75,77317.93,0.0,0.55556,0.00015,30.32415]
[1777138795916,33.76,77321.48,0.0,0.55609,0.00015,30.3198]
[1777138802964,33.77,77322.47,0.0,0.55623,0.00015,30.31864]
[1777138809302,33.77,77323.16,0.0,0.55633,0.00015,30.31785]
[1777138816060,33.78,77324.01,0.0,0.55645,0.00015,30.31687]
[1777138827139,33.79,77324.69,0.0,0.55654,0.00015,30.31615]
[1777138832173,33.8,77323.95,0.0,0.55643,0.00015,30.31419]
[1777138837208,33.8,77324.52,0.0,0.55651,0.00015,30.31353]
[1777138846271,33.81,77324.81,0.0,0.55654,0.00015,30.31329]
[1777138856339,33.82,77325.2,0.0,0.55659,0.00015,30.31293]
[1777138861380,33.83,77325.55,0.0,0.55663,0.00015,30.31255]
[1777138866415,33.83,77325.63,0.0,0.55664,0.00015,30.31252]
[1777138873468,33.84,77325.71,0.0,0.55664,0.00015,30.31251]
[1777138878979,33.84,77325.46,0.0,0.5566,0.00015,30.31288]
[1777138887566,33.85,77325.41,0.0,0.55658,0.00015,30.31308]
[1777138894623,33.86,77324.93,0.0,0.5565,0.00015,30.31081]
[1777138899977,33.86,77324.97,0.0,0.5565,0.00015,30.31083]
[1777138905731,33.87,77324.97,0.0,0.5565,0.00015,30.3109]
[1777138910764,33.87,77326.12,0.0,0.55667,0.00015,30.30951]
[1777138915799,33.88,77323.91,0.0,0.55632,0.00015,30.31238]
[1777138920834,33.88,77324.11,0.0,0.55635,0.00015,30.31219]
[1777138925869,33.89,77324.41,0.0,0.55639,0.00015,30.31187]
[1777138928891,33.89,77312.82,0.0,0.55462,0.00015,30.32621]
[1777138933926,33.89,77315.14,0.0,0.55497,0.00015,30.32343]
[1777138938962,33.89,77314.33,0.0,0.55485,0.00015,30.32444]
[1777138943997,33.89,77316.84,0.0,0.55523,0.00015,30.3214]
[1777138949031,33.9,77316.43,0.0,0.55516,0.00015,30.32192]
[1777138954066,33.9,77315.29,0.0,0.55499,0.00015,30.32036]
[1777138959101,33.9,77314.43,0.0,0.55486,0.00015,30.32142]
[1777138966152,33.9,77314.25,0.0,0.55483,0.00015,30.32166]
[1777138971186,33.9,77312.61,0.0,0.55458,0.00015,30.32365]
[1777138976223,33.9,77312.73,0.0,0.5546,0.00015,30.3235]
[1777138981257,33.9,77312.61,0.0,0.55458,0.00015,30.32365]
[1777138986291,33.9,77312.41,0.0,0.55455,0.00015,30.32389]
[1777138991327,33.9,77312.92,0.0,0.55463,0.00015,30.32327]
[1777138996361,33.9,77312.46,0.0,0.55456,0.00015,30.32382]
[1777139001397,33.9,77312.39,0.0,0.55455,0.00015,30.3239]
[1777139007440,33.9,77312.35,0.0,0.55454,0.00015,30.32394]
[1777139012475,33.9,77312.39,0.0,0.55456,0.00015,30.32092]
[1777139017510,33.9,77313.43,0.0,0.55471,0.00015,30.31965]
[1777139022545,33.9,77312.93,0.0,0.55464,0.00015,30.32025]
[1777139027581,33.9,77312.62,0.0,0.55459,0.00015,30.32062]
[1777139032615,33.9,77312.64,0.0,0.5546,0.00015,30.32059]
[1777139038658,33.9,77312.61,0.0,0.55459,0.00015,30.32062]
[1777139043692,33.9,77312.74,0.0,0.55461,0.00015,30.32046]
[1777139048729,33.89,77312.47,0.0,0.55457,0.00015,30.32078]
[1777139055776,33.89,77312.55,0.0,0.55458,0.00015,30.32067]
[1777139061103,33.89,77310.59,0.0,0.55429,0.00015,30.32302]
[1777139066861,33.89,77310.31,0.0,0.55425,0.00015,30.32335]
[1777139071892,33.89,77310.52,0.0,0.55428,0.00015,30.32012]
[1777139078944,33.89,77310.35,0.0,0.55426,0.00015,30.32031]
[1777139083976,33.89,77310.46,0.0,0.55428,0.00015,30.32017]
[1777139084982,33.89,77303.53,0.0,0.55322,0.00015,30.32838]
[1777139086222,33.89,77300.79,0.0,0.5528,0.00015,30.33156]
[1777139088123,33.89,77300.79,0.0,0.55281,0.00015,30.33156]
[1777139088150,33.89,77300.79,0.0,0.55281,0.00015,30.33156]
[1777139088224,33.89,77300.86,0.0,0.55282,0.00015,30.33147]
[1777139094045,33.89,77300.05,0.0,0.55269,0.00015,30.33239]
[1777139101383,33.89,77299.02,0.0,0.55254,0.00015,30.33356]
[1777139107137,33.89,77298.1,0.0,0.5524,0.00015,30.3346]
[1777139115192,33.88,77298.54,0.0,0.55247,0.00015,30.33407]
[1777139120228,33.88,77297.61,0.0,0.55233,0.00015,30.33512]
[1777139125264,33.88,77299.19,0.0,0.55257,0.00015,30.33329]
[1777139130300,33.88,77297.08,0.0,0.55225,0.00015,30.33568]
[1777139132781,33.88,77297.37,0.0,0.5523,0.00015,30.33237]
[1777139132808,33.88,77297.37,0.0,0.5523,0.00015,30.33237]
[1777139133320,33.88,77297.46,0.0,0.55232,0.00015,30.33226]
[1777139138355,33.87,77298.48,0.0,0.55248,0.00015,30.33107]
[1777139143391,33.87,77299.33,0.0,0.55261,0.00015,30.33006]
[1777139151734,33.87,77299.39,0.0,0.55262,0.00015,30.32995]
[1777139161805,33.86,77299.85,0.0,0.5527,0.00015,30.32938]
[1777139167559,33.86,77300.42,0.0,0.55278,0.00015,30.32869]
[1777139176624,33.86,77301.35,0.0,0.55293,0.00015,30.32759]
[1777139181944,33.86,77301.19,0.0,0.5529,0.00015,30.32777]
[1777139192026,33.86,77301.04,0.0,0.55289,0.00015,30.32495]
[1777139202093,33.86,77301.18,0.0,0.55291,0.00015,30.32477]
[1777139207841,33.86,77301.18,0.0,0.55291,0.00015,30.32476]
[1777139212875,33.86,77301.18,0.0,0.55291,0.00015,30.32476]
[1777139217911,33.86,77301.17,0.0,0.55291,0.00015,30.32476]
[1777139223952,33.85,77300.87,0.0,0.55287,0.00015,30.3251]
[1777139228987,33.85,77300.91,0.0,0.55287,0.00015,30.32505]
[1777139234023,33.85,77300.32,0.0,0.55278,0.00015,30.32573]
[1777139239071,33.85,77299.66,0.0,0.55268,0.00015,30.32649]
[1777139246118,33.85,77300.1,0.0,0.55275,0.00015,30.32597]
[1777139251153,33.85,77300.22,0.0,0.55277,0.00015,30.32285]
[1777139262517,33.85,77300.64,0.0,0.55284,0.00015,30.32235]
[1777139271294,33.85,77300.33,0.0,0.55279,0.00015,30.3227]
[1777139278343,33.85,77300.15,0.0,0.55277,0.00015,30.3229]
[1777139278981,33.85,77300.15,0.0,0.55277,0.00015,30.3229]
[1777139285433,33.85,77296.86,0.0,0.55227,0.00015,30.32668]
[1777139291433,33.85,77295.99,0.0,0.55214,0.00015,30.32766]
[1777139297478,33.85,77295.16,0.0,0.55201,0.00015,30.32859]
[1777139302511,33.85,77294.33,0.0,0.55188,0.00015,30.32952]
[1777139307545,33.84,77293.86,0.0,0.55181,0.00015,30.33004]
[1777139312661,33.84,77294.13,0.0,0.55186,0.00015,30.32675]
[1777139322937,33.84,77293.83,0.0,0.55182,0.00015,30.32704]
[1777139329703,33.84,77293.37,0.0,0.55175,0.00015,30.32752]
[1777139334734,33.83,77293.65,0.0,0.5518,0.00015,30.32718]
[1777139335965,33.83,77293.65,0.0,0.5518,0.00015,30.32718]
[1777139336236,33.83,77293.65,0.0,0.5518,0.00015,30.32718]
[1777139338126,33.83,77293.45,0.0,0.55177,0.00015,30.3274]
[1777139338227,33.83,77298.3,0.0,0.55251,0.00015,30.32186]
[1777139341817,33.83,77298.3,0.0,0.55251,0.00015,30.32186]
[1777139342638,33.83,77298.3,0.0,0.55251,0.00015,30.32186]
[1777139341888,33.83,77298.39,0.0,0.55252,0.00015,30.32175]
[1777139347826,33.83,77298.08,0.0,0.55248,0.00015,30.32209]
[1777139349841,33.83,77291.2,0.0,0.55143,0.00015,30.32989]
[1777139353869,33.83,77288.4,0.0,0.551,0.00015,30.33298]
[1777139361924,33.82,77287.75,0.0,0.55091,0.00015,30.33365]
[1777139365952,33.82,77282.05,0.0,0.55004,0.00015,30.33985]
[1777139370987,33.81,77277.03,0.0,0.54928,0.00015,30.34517]
[1777139376021,33.81,77272.9,0.0,0.54866,0.00015,30.34649]
[1777139381057,33.81,77271.52,0.0,0.54845,0.00015,30.34788]
[1777139382591,33.81,77271.52,0.0,0.54845,0.00015,30.34788]
[1777139382630,33.81,77271.52,0.0,0.54845,0.00015,30.34788]
[1777139382715,33.81,77271.52,0.0,0.54845,0.00015,30.34788]
[1777139382692,33.8,77269.27,0.0,0.54811,0.00015,30.35018]
[1777139383018,33.8,77269.27,0.0,0.54811,0.00015,30.35018]
[1777139383360,33.8,77260.28,0.0,0.54674,0.00015,30.35919]
[1777139386092,33.8,77253.57,0.0,0.54571,0.00015,30.36568]
[1777139391127,33.8,77255.87,0.0,0.54606,0.00015,30.36346]
[1777139396162,33.8,77255.67,0.0,0.54603,0.00015,30.36364]
[1777139401198,33.8,77257.13,0.0,0.54626,0.00015,30.36221]
[1777139408246,33.8,77256.88,0.0,0.54622,0.00015,30.36247]
[1777139413570,33.8,77255.02,0.0,0.54593,0.00015,30.36427]
[1777139419323,33.8,77253.56,0.0,0.54571,0.00015,30.36568]
[1777139424358,33.8,77252.69,0.0,0.54557,0.00015,30.36652]
[1777139429392,33.81,77249.29,0.0,0.54505,0.00015,30.36974]
[1777139434428,33.81,77248.98,0.0,0.54501,0.00015,30.36707]
[1777139440470,33.81,77249.26,0.0,0.54505,0.00015,30.36682]
[1777139443699,33.81,77249.26,0.0,0.54505,0.00015,30.36682]
[1777139443736,33.81,77249.26,0.0,0.54505,0.00015,30.36682]
[1777139443780,33.81,77248.47,0.0,0.54493,0.00015,30.36756]
[1777139449453,33.81,77248.93,0.0,0.545,0.00015,30.36714]
[1777139449456,33.81,77248.93,0.0,0.545,0.00015,30.36714]
[1777139449479,33.81,77248.93,0.0,0.545,0.00015,30.36714]
[1777139449549,33.81,77246.25,0.0,0.54459,0.00015,30.36963]
[1777139453561,33.81,77233.79,0.0,0.54268,0.00015,30.38076]
[1777139456960,33.81,77233.97,0.0,0.5427,0.00015,30.38062]
[1777139457093,33.81,77233.97,0.0,0.5427,0.00015,30.38062]
[1777139457592,33.82,77234.59,0.0,0.5428,0.00015,30.38009]
[1777139462623,33.82,77236.41,0.0,0.54307,0.00015,30.37853]
[1777139467659,33.82,77241.09,0.0,0.54378,0.00015,30.37441]
[1777139473991,33.83,77244.07,0.0,0.54424,0.00015,30.37176]
[1777139477172,33.83,77244.07,0.0,0.54424,0.00015,30.37176]
[1777139477310,33.83,77244.07,0.0,0.54424,0.00015,30.37176]
[1777139477411,33.83,77244.07,0.0,0.54423,0.00015,30.37177]
[1777139478126,33.83,77244.07,0.0,0.54423,0.00015,30.37177]
[1777139478203,33.83,77244.07,0.0,0.54423,0.00015,30.37177]
[1777139478227,33.83,77244.07,0.0,0.54423,0.00015,30.37178]
[1777139480201,33.83,77244.07,0.0,0.54423,0.00015,30.37179]
[1777139480387,33.83,77244.07,0.0,0.54423,0.00015,30.37179]
[1777139480765,33.83,77244.07,0.0,0.54423,0.00015,30.37179]
[1777139480817,33.83,77244.07,0.0,0.54423,0.00015,30.37179]
[1777139480750,33.83,77248.65,0.0,0.54493,0.00015,30.36759]
[1777139481757,33.83,77249.57,0.0,0.54507,0.00015,30.36674]
[1777139482846,33.83,77249.57,0.0,0.54507,0.00015,30.36674]
[1777139482897,33.83,77249.75,0.0,0.5451,0.00015,30.36657]
[1777139483771,33.83,77249.96,0.0,0.54513,0.00015,30.36638]
[1777139484778,33.84,77256.55,0.0,0.54614,0.00015,30.36013]
[1777139490820,33.84,77253.3,0.0,0.54564,0.00015,30.36329]
[1777139496963,33.84,77251.98,0.0,0.54543,0.00015,30.3616]
[1777139502907,33.85,77249.49,0.0,0.54505,0.00015,30.364]
[1777139507941,33.86,77246.09,0.0,0.54452,0.00015,30.36717]
[1777139514275,33.86,77244.11,0.0,0.54422,0.00015,30.36901]
[1777139524346,33.87,77242.7,0.0,0.54399,0.00015,30.37034]
[1777139530095,33.87,77239.91,0.0,0.54356,0.00015,30.37287]
[1777139539159,33.88,77239.2,0.0,0.54345,0.00015,30.37354]
[1777139544486,33.88,77237.66,0.0,0.54321,0.00015,30.37492]
[1777139550236,33.88,77237.41,0.0,0.54317,0.00015,30.37516]
[1777139558292,33.89,77237.42,0.0,0.54317,0.00015,30.37223]
[1777139563326,33.89,77236.84,0.0,0.54308,0.00015,30.37276]
[1777139569372,33.9,77236.67,0.0,0.54305,0.00015,30.37293]
[1777139574696,33.9,77236.32,0.0,0.54299,0.00015,30.37326]
[1777139584424,33.9,77236.32,0.0,0.54299,0.00015,30.37328]
[1777139590520,33.91,77235.33,0.0,0.54283,0.00015,30.37419]
[1777139596558,33.91,77236.4,0.0,0.54299,0.00015,30.37328]
[1777139601593,33.91,77236.65,0.0,0.54303,0.00015,30.37309]
[1777139606629,33.92,77236.35,0.0,0.54298,0.00015,30.37338]
[1777139614685,33.92,77235.65,0.0,0.54287,0.00015,30.37106]
[1777139619719,33.93,77235.19,0.0,0.5428,0.00015,30.37149]
[1777139625061,33.93,77235.01,0.0,0.54277,0.00015,30.37167]
[1777139635131,33.94,77234.59,0.0,0.5427,0.00015,30.37208]
[1777139640868,33.94,77234.16,0.0,0.54263,0.00015,30.37248]
[1777139645902,33.95,77233.72,0.0,0.54256,0.00015,30.37288]
[1777139655972,33.95,77234.05,0.0,0.5426,0.00015,30.37265]
[1777139656980,33.95,77226.54,0.0,0.54146,0.00015,30.37896]
[1777139664029,33.96,77227.49,0.0,0.5416,0.00015,30.3782]
[1777139669065,33.96,77228.15,0.0,0.5417,0.00015,30.37767]
[1777139671166,33.96,77227.94,0.0,0.54166,0.00015,30.37784]
[1777139671211,33.96,77227.94,0.0,0.54166,0.00015,30.37784]
[1777139671267,33.96,77228.29,0.0,0.54172,0.00015,30.37459]
[1777139672294,33.96,77228.29,0.0,0.54172,0.00015,30.37459]
[1777139672568,33.96,77228.29,0.0,0.54172,0.00015,30.37459]
[1777139672577,33.96,77225.27,0.0,0.54126,0.00015,30.37709]
[1777139679006,33.96,77229.52,0.0,0.54191,0.00015,30.37359]
[1777139679103,33.96,77230.27,0.0,0.54202,0.00015,30.37296]
[1777139679134,33.96,77231.16,0.0,0.54216,0.00015,30.37221]
[1777139684168,33.97,77232.59,0.0,0.54237,0.00015,30.37101]
[1777139689204,33.97,77235.71,0.0,0.54285,0.00015,30.36835]
[1777139695551,33.97,77240.8,0.0,0.54362,0.00015,30.36391]
[1777139702296,33.97,77243.91,0.0,0.54409,0.00015,30.36114]
[1777139707331,33.97,77246.62,0.0,0.54451,0.00015,30.3587]
[1777139712368,33.97,77249.54,0.0,0.54495,0.00015,30.35603]
[1777139717400,33.97,77250.35,0.0,0.54507,0.00015,30.35529]
[1777139722436,33.98,77250.29,0.0,0.54506,0.00015,30.35536]
[1777139727472,33.98,77245.78,0.0,0.54437,0.00015,30.3595]
[1777139730588,33.98,77242.28,0.0,0.54384,0.00015,30.36265]
[1777139730658,33.98,77242.28,0.0,0.54384,0.00015,30.36265]
[1777139730707,33.98,77238.93,0.0,0.54333,0.00015,30.36562]
[1777139735788,33.98,77235.12,0.0,0.54275,0.00015,30.36596]
[1777139737541,33.98,77241.81,0.0,0.54377,0.00015,30.3601]
[1777139738277,33.98,77241.81,0.0,0.54377,0.00015,30.3601]
[1777139738301,33.98,77241.81,0.0,0.54377,0.00015,30.3601]
[1777139738434,33.98,77241.81,0.0,0.54377,0.00015,30.3601]
[1777139738548,33.98,77245.0,0.0,0.54426,0.00015,30.35724]
[1777139740567,33.98,77252.9,0.0,0.54546,0.00015,30.34996]
[1777139744596,33.98,77259.46,0.0,0.54646,0.00015,30.34372]
[1777139749091,33.98,77261.56,0.0,0.54677,0.00015,30.34171]
[1777139754667,33.99,77263.28,0.0,0.54703,0.00015,30.34007]
[1777139759701,33.99,77264.39,0.0,0.5472,0.00015,30.33902]
[1777139764720,34.0,77264.57,0.0,0.54722,0.00015,30.33887]
[1777139764734,34.0,77264.57,0.0,0.54722,0.00015,30.33887]
[1777139764821,34.0,77261.63,0.0,0.54677,0.00015,30.34177]
[1777139770778,34.0,77260.71,0.0,0.54663,0.00015,30.34271]
[1777139774569,34.0,77261.73,0.0,0.54678,0.00015,30.34173]
[1777139774593,34.0,77261.73,0.0,0.54678,0.00015,30.34173]
[1777139774807,34.0,77261.83,0.0,0.54679,0.00015,30.34164]
[1777139779842,34.01,77260.93,0.0,0.54666,0.00015,30.34254]
[1777139784878,34.01,77257.08,0.0,0.54607,0.00015,30.34628]
[1777139789912,34.01,77258.07,0.0,0.54621,0.00015,30.34536]
[1777139794708,34.02,77259.53,0.0,0.54644,0.00015,30.34102]
[1777139794735,34.02,77259.53,0.0,0.54644,0.00015,30.34102]
[1777139794809,34.02,77260.03,0.0,0.54651,0.00015,30.34054]
[1777139800991,34.02,77261.01,0.0,0.54666,0.00015,30.33962]
[1777139806027,34.02,77256.28,0.0,0.54593,0.00015,30.34419]
[1777139811154,34.03,77253.81,0.0,0.54556,0.00015,30.34654]
[1777139817104,34.03,77249.8,0.0,0.54494,0.00015,30.35031]
[1777139821133,34.03,77242.9,0.0,0.54389,0.00015,30.35658]
[1777139822875,34.03,77237.38,0.0,0.54305,0.00015,30.36144]
[1777139823147,34.03,77236.7,0.0,0.54295,0.00015,30.36203]
[1777139825730,34.03,77239.17,0.0,0.54332,0.00015,30.35988]
[1777139825946,34.03,77239.17,0.0,0.54332,0.00015,30.35988]
[1777139827175,34.03,77246.36,0.0,0.54442,0.00015,30.35348]
[1777139829094,34.03,77249.21,0.0,0.54485,0.00015,30.35088]
[1777139829194,34.03,77249.54,0.0,0.5449,0.00015,30.35058]
[1777139834221,34.04,77248.15,0.0,0.54469,0.00015,30.35187]
[1777139834626,34.04,77248.15,0.0,0.54469,0.00015,30.35187]
[1777139834678,34.04,77248.15,0.0,0.54469,0.00015,30.35187]
[1777139834723,34.04,77248.28,0.0,0.54471,0.00015,30.35175]
[1777139836532,34.04,77236.74,0.0,0.54295,0.00015,30.36203]
[1777139838251,34.04,77237.29,0.0,0.54303,0.00015,30.36156]
[1777139843286,34.04,77232.64,0.0,0.54232,0.00015,30.36554]
[1777139848323,34.04,77232.27,0.0,0.54227,0.00015,30.36586]
[1777139853358,34.04,77231.41,0.0,0.54214,0.00015,30.36363]
[1777139858393,34.04,77231.55,0.0,0.54216,0.00015,30.36352]
[1777139863429,34.04,77230.33,0.0,0.54197,0.00015,30.36454]
[1777139866594,34.04,77230.08,0.0,0.54193,0.00015,30.36476]
[1777139866751,34.04,77230.08,0.0,0.54193,0.00015,30.36476]
[1777139866853,34.04,77230.03,0.0,0.54193,0.00015,30.3648]
[1777139872492,34.04,77226.83,0.0,0.54144,0.00015,30.36745]
[1777139876196,34.04,77227.21,0.0,0.5415,0.00015,30.36714]
[1777139876322,34.04,77225.76,0.0,0.54127,0.00015,30.36833]
[1777139876816,34.04,77230.27,0.0,0.54196,0.00015,30.36461]
[1777139881558,34.04,77236.06,0.0,0.54284,0.00015,30.35971]
[1777139883572,34.05,77243.3,0.0,0.54394,0.00015,30.35337]
[1777139886887,34.05,77249.23,0.0,0.54484,0.00015,30.34801]
[1777139892635,34.05,77251.18,0.0,0.54514,0.00015,30.34624]
[1777139898679,34.05,77252.98,0.0,0.54541,0.00015,30.34459]
[1777139907028,34.06,77254.0,0.0,0.54556,0.00015,30.34368]
[1777139917098,34.07,77251.0,0.0,0.5451,0.00015,30.34356]
[1777139922849,34.07,77246.53,0.0,0.54442,0.00015,30.34768]
[1777139927885,34.07,77243.2,0.0,0.54391,0.00015,30.3507]
[1777139932920,34.08,77241.72,0.0,0.54368,0.00015,30.35203]
[1777139937953,34.08,77243.91,0.0,0.54401,0.00015,30.35011]
[1777139942989,34.08,77242.28,0.0,0.54376,0.00015,30.35158]
[1777139945123,34.08,77241.44,0.0,0.54363,0.00015,30.35233]
[1777139945148,34.08,77241.44,0.0,0.54363,0.00015,30.35233]
[1777139945224,34.08,77241.11,0.0,0.54358,0.00015,30.35263]
[1777139952057,34.09,77239.83,0.0,0.54338,0.00015,30.35378]
[1777139958098,34.09,77238.42,0.0,0.54316,0.00015,30.35503]
[1777139963134,34.09,77237.82,0.0,0.54307,0.00015,30.35556]
[1777139971035,34.09,77237.62,0.0,0.54304,0.00015,30.35575]
[1777139975219,34.1,77236.75,0.0,0.54291,0.00015,30.35355]
[1777139975231,34.1,77229.67,0.0,0.54183,0.00015,30.35954]
[1777139976528,34.1,77229.67,0.0,0.54183,0.00015,30.35954]
[1777139977232,34.1,77220.87,0.0,0.54049,0.00015,30.36666]
[1777139978486,34.1,77223.15,0.0,0.54084,0.00015,30.36485]
[1777139979245,34.1,77222.8,0.0,0.54079,0.00015,30.36513]
[1777139984287,34.1,77230.17,0.0,0.54191,0.00015,30.35913]
[1777139984769,34.1,77230.17,0.0,0.54191,0.00015,30.35913]
[1777139984798,34.1,77230.17,0.0,0.54191,0.00015,30.35913]
[1777139985291,34.1,77231.06,0.0,0.54204,0.00015,30.35838]
[1777139990041,34.1,77235.5,0.0,0.54272,0.00015,30.35464]
[1777139990115,34.1,77235.5,0.0,0.54272,0.00015,30.35464]
[1777139990324,34.1,77238.06,0.0,0.54311,0.00015,30.35244]
[1777139993344,34.1,77243.71,0.0,0.54396,0.00015,30.34748]
[1777139998380,34.1,77245.61,0.0,0.54425,0.00015,30.34579]
[1777140000772,34.1,77246.4,0.0,0.54437,0.00015,30.34509]
[1777140000993,34.1,77246.4,0.0,0.54437,0.00015,30.34509]
[1777140001407,34.1,77246.98,0.0,0.54446,0.00015,30.34456]
[1777140002409,34.1,77227.35,0.0,0.54147,0.00015,30.36149]
[1777140003415,34.1,77220.59,0.0,0.54045,0.00015,30.36692]
[1777140003715,34.1,77220.59,0.0,0.54045,0.00015,30.36692]
[1777140003733,34.1,77220.59,0.0,0.54045,0.00015,30.36692]
[1777140004423,34.1,77218.9,0.0,0.54019,0.00015,30.36824]
[1777140009461,34.1,77222.73,0.0,0.54077,0.00015,30.3652]
[1777140015503,34.1,77225.7,0.0,0.54123,0.00015,30.3628]
[1777140020538,34.1,77231.54,0.0,0.54212,0.00015,30.35798]
[1777140025572,34.1,77230.6,0.0,0.54197,0.00015,30.35877]
[1777140030608,34.1,77231.7,0.0,0.54214,0.00015,30.35785]
[1777140033886,34.1,77231.22,0.0,0.54207,0.00015,30.35529]
[1777140033930,34.1,77231.22,0.0,0.54207,0.00015,30.35529]
[1777140033974,34.1,77231.22,0.0,0.54207,0.00015,30.35529]
[1777140034077,34.1,77230.8,0.0,0.542,0.00015,30.35564]
[1777140039670,34.1,77234.86,0.0,0.54262,0.00015,30.35223]
[1777140044705,34.1,77236.36,0.0,0.54285,0.00015,30.35095]
[1777140049745,34.1,77237.88,0.0,0.54308,0.00015,30.34965]
[1777140052764,34.1,77244.51,0.0,0.54408,0.00015,30.34382]
[1777140058137,34.1,77247.7,0.0,0.54457,0.00015,30.34096]
[1777140063841,34.11,77246.21,0.0,0.54434,0.00015,30.34233]
[1777140068207,34.11,77252.99,0.0,0.54537,0.00015,30.33613]
[1777140075927,34.11,77256.9,0.0,0.54596,0.00015,30.3325]
[1777140079901,34.12,77258.86,0.0,0.54625,0.00015,30.33065]
[1777140079933,34.12,77258.86,0.0,0.54625,0.00015,30.33065]
[1777140079961,34.12,77258.86,0.0,0.54625,0.00015,30.33065]
[1777140080005,34.12,77265.71,0.0,0.54729,0.00015,30.324]
[1777140084629,34.12,77267.1,0.0,0.5475,0.00015,30.32264]
[1777140086231,34.12,77275.76,0.0,0.54881,0.00015,30.31388]
[1777140088348,34.12,77281.56,0.0,0.54969,0.00015,30.30781]
[1777140094056,34.11,77281.25,0.0,0.54965,0.00015,30.30511]
[1777140098418,34.11,77286.91,0.0,0.55052,0.00015,30.29901]
[1777140104125,34.1,77293.47,0.0,0.55151,0.00015,30.29178]
[1777140109163,34.1,77296.09,0.0,0.55191,0.00015,30.28883]
[1777140112181,34.1,77305.27,0.0,0.55331,0.00015,30.27833]
[1777140114195,34.1,77308.16,0.0,0.55374,0.00015,30.27494]
[1777140115315,34.1,77308.16,0.0,0.55374,0.00015,30.27494]
[1777140115360,34.1,77308.16,0.0,0.55374,0.00015,30.27494]
[1777140115392,34.1,77308.16,0.0,0.55374,0.00015,30.27494]
[1777140115421,34.1,77308.16,0.0,0.55374,0.00015,30.27494]
[1777140115522,34.1,77308.93,0.0,0.55386,0.00015,30.27403]
[1777140121244,34.1,77309.4,0.0,0.55393,0.00015,30.27347]
[1777140126279,34.1,77311.27,0.0,0.55422,0.00015,30.27124]
[1777140131196,34.1,77305.88,0.0,0.5534,0.00015,30.27757]
[1777140131224,34.1,77305.88,0.0,0.5534,0.00015,30.27757]
[1777140131355,34.1,77305.64,0.0,0.55337,0.00015,30.27785]
[1777140138364,34.09,77305.11,0.0,0.55329,0.00015,30.27844]
[1777140144406,34.09,77305.22,0.0,0.55331,0.00015,30.27829]
[1777140149440,34.09,77303.24,0.0,0.55301,0.00015,30.28056]
[1777140154477,34.09,77301.25,0.0,0.55272,0.00015,30.27985]
[1777140159511,34.09,77301.84,0.0,0.55281,0.00015,30.27915]
[1777140165556,34.08,77302.03,0.0,0.55284,0.00015,30.27891]
[1777140172606,34.08,77300.98,0.0,0.55268,0.00015,30.28008]
[1777140177640,34.08,77299.73,0.0,0.55249,0.00015,30.28149]
[1777140187710,34.08,77299.61,0.0,0.55248,0.00015,30.28159]
[1777140192744,34.07,77298.85,0.0,0.55237,0.00015,30.28243]
[1777140199125,34.07,77298.5,0.0,0.55232,0.00015,30.28281]
[1777140205836,34.07,77298.93,0.0,0.55238,0.00015,30.2823]
[1777140210870,34.07,77298.82,0.0,0.55237,0.00015,30.28241]
[1777140215906,34.07,77298.46,0.0,0.55232,0.00015,30.27983]
[1777140220940,34.07,77297.98,0.0,0.55225,0.00015,30.28036]
[1777140222968,34.07,77297.71,0.0,0.55221,0.00015,30.28066]
[1777140223059,34.07,77297.4,0.0,0.55216,0.00015,30.28101]
[1777140229335,34.06,77297.1,0.0,0.55212,0.00015,30.28133]
[1777140235039,34.06,77296.91,0.0,0.55209,0.00015,30.28152]
[1777140240075,34.06,77296.79,0.0,0.55207,0.00015,30.28164]
[1777140246117,34.06,77296.73,0.0,0.55207,0.00015,30.28169]
[1777140251151,34.06,77296.44,0.0,0.55202,0.00015,30.28201]
[1777140256186,34.06,77295.99,0.0,0.55196,0.00015,30.2825]
[1777140261221,34.06,77297.24,0.0,0.55215,0.00015,30.28107]
[1777140263235,34.06,77306.91,0.0,0.55361,0.00015,30.26993]
[1777140265249,34.06,77313.32,0.0,0.55459,0.00015,30.26232]
[1777140268772,34.06,77316.77,0.0,0.55511,0.00015,30.25816]
[1777140269062,34.06,77316.77,0.0,0.55511,0.00015,30.25816]
[1777140269199,34.06,77316.77,0.0,0.55511,0.00015,30.25816]
[1777140269672,34.06,77316.77,0.0,0.55511,0.00015,30.25816]
[1777140269622,34.06,77289.1,0.0,0.55091,0.00015,30.29014]
[1777140270284,34.06,77289.1,0.0,0.55091,0.00015,30.29014]
[1777140271301,34.06,77280.65,0.0,0.54963,0.00015,30.29626]
[1777140272270,34.06,77280.65,0.0,0.54963,0.00015,30.29626]
[1777140272298,34.06,77282.3,0.0,0.54988,0.00015,30.2945]
[1777140273062,34.06,77282.3,0.0,0.54988,0.00015,30.2945]
[1777140275319,34.05,77290.42,0.0,0.55112,0.00015,30.28568]
[1777140276813,34.05,77291.25,0.0,0.55125,0.00015,30.28476]
[1777140277340,34.05,77291.47,0.0,0.55128,0.00015,30.28451]
[1777140279690,34.05,77297.84,0.0,0.55225,0.00015,30.27736]
[1777140285389,34.05,77301.0,0.0,0.55273,0.00015,30.27373]
[1777140287472,34.05,77300.55,0.0,0.55266,0.00015,30.27424]
[1777140287511,34.05,77300.92,0.0,0.55272,0.00015,30.27382]
[1777140290423,34.05,77293.21,0.0,0.55155,0.00015,30.28252]
[1777140290814,34.05,77293.21,0.0,0.55155,0.00015,30.28252]
[1777140296466,34.04,77294.05,0.0,0.55168,0.00015,30.28153]
[1777140301506,34.04,77296.41,0.0,0.55205,0.00015,30.27883]
[1777140306536,34.03,77301.27,0.0,0.55279,0.00015,30.27326]
[1777140309558,34.03,77279.25,0.0,0.54945,0.00015,30.29749]
[1777140312579,34.03,77273.38,0.0,0.54856,0.00015,30.30356]
[1777140317614,34.02,77275.42,0.0,0.54887,0.00015,30.30139]
[1777140322649,34.01,77275.18,0.0,0.54885,0.00015,30.30157]
[1777140330040,34.01,77275.47,0.0,0.54889,0.00015,30.30123]
[1777140333714,34.01,77275.53,0.0,0.54891,0.00015,30.29818]
[1777140333728,34.01,77275.53,0.0,0.54891,0.00015,30.29818]
[1777140334733,34.01,77275.35,0.0,0.54888,0.00015,30.29836]
[1777140339768,34.01,77275.1,0.0,0.54885,0.00015,30.2986]
[1777140345008,34.0,77274.5,0.0,0.54876,0.00015,30.2992]
[1777140345436,34.0,77274.5,0.0,0.54876,0.00015,30.2992]
[1777140345537,34.0,77271.11,0.0,0.54824,0.00015,30.30267]
[1777140347823,34.0,77261.42,0.0,0.54677,0.00015,30.31234]
[1777140350585,34.0,77260.12,0.0,0.54657,0.00015,30.31361]
[1777140355880,34.01,77262.22,0.0,0.54688,0.00015,30.31161]
[1777140360914,34.01,77267.46,0.0,0.54768,0.00015,30.30644]
[1777140367966,34.01,77267.54,0.0,0.5477,0.00015,30.30631]
[1777140368986,34.0,77273.59,0.0,0.54862,0.00015,30.30015]
[1777140374006,34.0,77274.36,0.0,0.54874,0.00015,30.29931]
[1777140379042,34.0,77274.04,0.0,0.54869,0.00015,30.29964]
[1777140385087,34.0,77272.56,0.0,0.54846,0.00015,30.30119]
[1777140390462,34.01,77267.82,0.0,0.54774,0.00015,30.30604]
[1777140393666,34.01,77267.82,0.0,0.54774,0.00015,30.30604]
[1777140393698,34.01,77267.82,0.0,0.54774,0.00015,30.30604]
[1777140393768,34.01,77267.82,0.0,0.54774,0.00015,30.3031]
[1777140400532,34.01,77258.24,0.0,0.54627,0.00015,30.31257]
[1777140408252,34.02,77258.24,0.0,0.54627,0.00015,30.31261]
[1777140413287,34.02,77256.56,0.0,0.54601,0.00015,30.31424]
[1777140418321,34.02,77259.23,0.0,0.54641,0.00015,30.31169]
[1777140423694,34.03,77260.07,0.0,0.54654,0.00015,30.31089]
[1777140429399,34.03,77261.45,0.0,0.54675,0.00015,30.30957]
[1777140436448,34.03,77262.1,0.0,0.54685,0.00015,30.30895]
[1777140445510,34.03,77264.46,0.0,0.54721,0.00015,30.30661]
[1777140449538,34.03,77270.88,0.0,0.54818,0.00015,30.30017]
[1777140459608,34.03,77273.31,0.0,0.54856,0.00015,30.2947]
[1777140464643,34.02,77270.87,0.0,0.54819,0.00015,30.29715]
[1777140470686,34.02,77269.88,0.0,0.54805,0.00015,30.29812]
[1777140475720,34.02,77270.74,0.0,0.54818,0.00015,30.29724]
[1777140481103,34.02,77273.0,0.0,0.54852,0.00015,30.29492]
[1777140486798,34.01,77271.83,0.0,0.54835,0.00015,30.29607]
[1777140491834,34.01,77276.68,0.0,0.54909,0.00015,30.29102]
[1777140496867,34.01,77277.26,0.0,0.54918,0.00015,30.2904]
[1777140505386,34.0,77277.97,0.0,0.54929,0.00015,30.28965]
[1777140511317,34.0,77278.45,0.0,0.54937,0.00015,30.28612]
[1777140517008,34.0,77279.78,0.0,0.54958,0.00015,30.28469]
[1777140522043,33.99,77280.58,0.0,0.5497,0.00015,30.28381]
[1777140529293,33.99,77281.7,0.0,0.54987,0.00015,30.2826]
[1777140535134,33.99,77282.76,0.0,0.55004,0.00015,30.28141]
[1777140540168,33.98,77283.24,0.0,0.55012,0.00015,30.28086]
[1777140547240,33.98,77283.64,0.0,0.55018,0.00015,30.28038]
[1777140554289,33.98,77283.44,0.0,0.55016,0.00015,30.28057]
[1777140560334,33.98,77281.6,0.0,0.54988,0.00015,30.28254]
[1777140566375,33.97,77279.22,0.0,0.54952,0.00015,30.28506]
[1777140571738,33.97,77278.15,0.0,0.54936,0.00015,30.28321]
[1777140578460,33.97,77277.29,0.0,0.54923,0.00015,30.28411]
[1777140583495,33.97,77276.46,0.0,0.5491,0.00015,30.28497]
[1777140588530,33.97,77276.59,0.0,0.54912,0.00015,30.28483]
[1777140596588,33.97,77276.34,0.0,0.54908,0.00015,30.28508]
[1777140601949,33.97,77275.32,0.0,0.54893,0.00015,30.28614]
[1777140606443,33.97,77273.92,0.0,0.54872,0.00015,30.2876]
[1777140606472,33.97,77273.92,0.0,0.54872,0.00015,30.2876]
[1777140606657,33.97,77274.31,0.0,0.54877,0.00015,30.28719]
[1777140608671,33.97,77267.23,0.0,0.5477,0.00015,30.29442]
[1777140613706,33.97,77265.26,0.0,0.5474,0.00015,30.2964]
[1777140619749,33.97,77265.98,0.0,0.54751,0.00015,30.29567]
[1777140626242,33.97,77266.04,0.0,0.54751,0.00015,30.29561]
[1777140626510,33.97,77266.04,0.0,0.54751,0.00015,30.29561]
[1777140629337,33.97,77267.99,0.0,0.54781,0.00015,30.29365]
[1777140629359,33.97,77268.47,0.0,0.54789,0.00015,30.29316]
[1777140634854,33.97,77268.21,0.0,0.54785,0.00015,30.29045]
[1777140642909,33.97,77267.82,0.0,0.54779,0.00015,30.29084]
[1777140648483,33.97,77267.99,0.0,0.54782,0.00015,30.29066]
[1777140653608,33.97,77267.82,0.0,0.54779,0.00015,30.29082]
[1777140659797,33.97,77268.25,0.0,0.54786,0.00015,30.29038]
[1777140666075,33.97,77275.13,0.0,0.54891,0.00015,30.28333]
[1777140672438,33.97,77274.28,0.0,0.54878,0.00015,30.28421]
[1777140678163,33.96,77274.28,0.0,0.54878,0.00015,30.28417]
[1777140682508,33.96,77284.9,0.0,0.5504,0.00015,30.27288]
[1777140687224,33.96,77286.19,0.0,0.5506,0.00015,30.27145]
[1777140692582,33.96,77284.93,0.0,0.55042,0.00015,30.26982]
[1777140698299,33.95,77280.67,0.0,0.54977,0.00015,30.27436]
[1777140703334,33.95,77278.93,0.0,0.54951,0.00015,30.27618]
[1777140708369,33.95,77278.74,0.0,0.54948,0.00015,30.27636]
[1777140714411,33.94,77279.56,0.0,0.54961,0.00015,30.27546]
[1777140719446,33.94,77282.99,0.0,0.55014,0.00015,30.27176]
[1777140724482,33.94,77285.3,0.0,0.55049,0.00015,30.26924]
[1777140729517,33.94,77285.81,0.0,0.55057,0.00015,30.26867]
[1777140737574,33.93,77286.27,0.0,0.55065,0.00015,30.26813]
[1777140742933,33.93,77287.64,0.0,0.55086,0.00015,30.2666]
[1777140748660,33.93,77287.67,0.0,0.55086,0.00015,30.26653]
[1777140754699,33.92,77288.27,0.0,0.55096,0.00015,30.26286]
[1777140759734,33.92,77288.59,0.0,0.55102,0.00015,30.26247]
[1777140765777,33.92,77288.3,0.0,0.55098,0.00015,30.26276]
[1777140770812,33.92,77288.82,0.0,0.55106,0.00015,30.26216]
[1777140778867,33.91,77289.13,0.0,0.55111,0.00015,30.26177]
[1777140787931,33.91,77290.16,0.0,0.55127,0.00015,30.26059]
[1777140793974,33.91,77294.94,0.0,0.552,0.00015,30.25521]
[1777140799008,33.91,77294.34,0.0,0.55191,0.00015,30.25588]
[1777140804045,33.91,77296.53,0.0,0.55224,0.00015,30.25339]
[1777140809080,33.91,77295.87,0.0,0.55214,0.00015,30.25414]
[1777140814115,33.91,77290.52,0.0,0.55133,0.00015,30.25718]
[1777140819152,33.9,77288.03,0.0,0.55095,0.00015,30.25993]
[1777140823496,33.9,77281.86,0.0,0.55001,0.00015,30.26664]
[1777140829223,33.9,77275.19,0.0,0.549,0.00015,30.2737]
[1777140834257,33.9,77269.18,0.0,0.54808,0.00015,30.27991]
[1777140839292,33.9,77268.44,0.0,0.54796,0.00015,30.28066]
[1777140844328,33.9,77265.17,0.0,0.54746,0.00015,30.28396]
[1777140850568,33.9,77265.48,0.0,0.54751,0.00015,30.28365]
[1777140850669,33.9,77265.72,0.0,0.54755,0.00015,30.28341]
[1777140853413,33.9,77265.72,0.0,0.54755,0.00015,30.28341]
[1777140853494,33.9,77266.3,0.0,0.54764,0.00015,30.28282]
[1777140859435,33.9,77266.87,0.0,0.54772,0.00015,30.28225]
[1777140860442,33.9,77272.58,0.0,0.5486,0.00015,30.2764]
[1777140865476,33.9,77276.17,0.0,0.54915,0.00015,30.27264]
[1777140870511,33.9,77278.15,0.0,0.54945,0.00015,30.27053]
[1777140878568,33.89,77277.85,0.0,0.54941,0.00015,30.26785]
[1777140883918,33.89,77279.09,0.0,0.5496,0.00015,30.26652]
[1777140889646,33.89,77279.92,0.0,0.54973,0.00015,30.26561]
[1777140894680,33.89,77280.82,0.0,0.54987,0.00015,30.26463]
[1777140899715,33.89,77281.02,0.0,0.54991,0.00015,30.2644]
[1777140902733,33.89,77279.48,0.0,0.54967,0.00015,30.26604]
[1777140902755,33.89,77279.48,0.0,0.54967,0.00015,30.26604]
[1777140902795,33.89,77277.33,0.0,0.54934,0.00015,30.26832]
[1777140909788,33.88,77277.28,0.0,0.54934,0.00015,30.26835]
[1777140917843,33.88,77276.44,0.0,0.54921,0.00015,30.26922]
[1777140924203,33.88,77276.95,0.0,0.54929,0.00015,30.26867]
[1777140934272,33.88,77279.53,0.0,0.54969,0.00015,30.26294]
[1777140943018,33.88,77281.23,0.0,0.54995,0.00015,30.26111]
[1777140950067,33.88,77282.85,0.0,0.5502,0.00015,30.25935]
[1777140960137,33.88,77283.12,0.0,0.55024,0.00015,30.25905]
[1777140971214,33.88,77284.02,0.0,0.55038,0.00015,30.25806]
[1777140985309,33.88,77286.29,0.0,0.55073,0.00015,30.25558]
[1777140991355,33.88,77286.22,0.0,0.55072,0.00015,30.25268]
[1777140996390,33.88,77284.53,0.0,0.55046,0.00015,30.25453]
[1777141001424,33.87,77284.2,0.0,0.55041,0.00015,30.25489]
[1777141006459,33.87,77290.01,0.0,0.5513,0.00015,30.24848]
[1777141012502,33.87,77292.19,0.0,0.55163,0.00015,30.24603]
[1777141017537,33.87,77295.4,0.0,0.55212,0.00015,30.2424]
[1777141021565,33.87,77287.92,0.0,0.55098,0.00015,30.25079]
[1777141026600,33.87,77283.89,0.0,0.55037,0.00015,30.2552]
[1777141031764,33.87,77281.89,0.0,0.55006,0.00015,30.25737]
[1777141038683,33.87,77284.46,0.0,0.55045,0.00015,30.25457]
[1777141043719,33.87,77285.86,0.0,0.55067,0.00015,30.25303]
[1777141049761,33.87,77286.8,0.0,0.55081,0.00015,30.25199]
[1777141054795,33.87,77287.19,0.0,0.55088,0.00015,30.24858]
[1777141063860,33.87,77286.8,0.0,0.55082,0.00015,30.24899]
[1777141072922,33.87,77286.62,0.0,0.55079,0.00015,30.24917]
[1777141078963,33.86,77284.62,0.0,0.55049,0.00015,30.25135]
[1777141085332,33.86,77284.83,0.0,0.55052,0.00015,30.2511]
[1777141091048,33.86,77285.06,0.0,0.55056,0.00015,30.25084]
[1777141099105,33.86,77284.9,0.0,0.55054,0.00015,30.25099]
[1777141104146,33.86,77285.54,0.0,0.55064,0.00015,30.25028]
[1777141109175,33.86,77285.61,0.0,0.55065,0.00015,30.25019]
[1777141114214,33.86,77285.5,0.0,0.55064,0.00015,30.24732]
[1777141119249,33.86,77285.74,0.0,0.55067,0.00015,30.24705]
[1777141124283,33.85,77286.23,0.0,0.55075,0.00015,30.2465]
[1777141129319,33.85,77286.17,0.0,0.55074,0.00015,30.24656]
[1777141134354,33.85,77286.11,0.0,0.55073,0.00015,30.24661]
[1777141139390,33.85,77285.95,0.0,0.55071,0.00015,30.24677]
[1777141145751,33.85,77286.56,0.0,0.55081,0.00015,30.24609]
[1777141151474,33.85,77286.13,0.0,0.55074,0.00015,30.24655]
[1777141156509,33.85,77286.11,0.0,0.55074,0.00015,30.24657]
[1777141161544,33.85,77286.88,0.0,0.55086,0.00015,30.24571]
[1777141168593,33.85,77286.47,0.0,0.5508,0.00015,30.24615]
[1777141173627,33.85,77286.73,0.0,0.55084,0.00015,30.24288]
[1777141178662,33.84,77286.56,0.0,0.55082,0.00015,30.24305]
[1777141184705,33.84,77286.46,0.0,0.5508,0.00015,30.24315]
[1777141189740,33.84,77286.32,0.0,0.55078,0.00015,30.2433]
[1777141196105,33.84,77286.25,0.0,0.55077,0.00015,30.24337]
[1777141201825,33.84,77286.61,0.0,0.55083,0.00015,30.24296]
[1777141206860,33.84,77286.62,0.0,0.55083,0.00015,30.24294]
[1777141211901,33.84,77286.52,0.0,0.55081,0.00015,30.24304]
[1777141216930,33.84,77286.25,0.0,0.55077,0.00015,30.24333]
[1777141222972,33.84,77286.41,0.0,0.5508,0.00015,30.24315]
[1777141228008,33.84,77286.99,0.0,0.55089,0.00015,30.2425]
[1777141234050,33.84,77287.21,0.0,0.55093,0.00015,30.23927]
[1777141239087,33.84,77288.05,0.0,0.55106,0.00015,30.23833]
[1777141246464,33.83,77288.35,0.0,0.5511,0.00015,30.23799]
[1777141256534,33.83,77288.83,0.0,0.55118,0.00015,30.23744]
[1777141262372,33.83,77289.02,0.0,0.55121,0.00015,30.23722]
[1777141262458,33.83,77289.02,0.0,0.55121,0.00015,30.23722]
[1777141262559,33.83,77287.56,0.0,0.55099,0.00015,30.23884]
[1777141262935,33.83,77287.56,0.0,0.55099,0.00015,30.23884]
[1777141262968,33.83,77287.56,0.0,0.55099,0.00015,30.23884]
[1777141263261,33.83,77287.56,0.0,0.55099,0.00015,30.23884]
[1777141264269,33.83,77277.15,0.0,0.54939,0.00015,30.25012]
[1777141265275,33.83,77274.47,0.0,0.54898,0.00015,30.25294]
[1777141266605,33.83,77268.33,0.0,0.54804,0.00015,30.25929]
[1777141273331,33.83,77267.42,0.0,0.5479,0.00015,30.26021]
[1777141278366,33.83,77263.24,0.0,0.54726,0.00015,30.26442]
[1777141283401,33.83,77266.78,0.0,0.54781,0.00015,30.26086]
[1777141286421,33.83,77272.45,0.0,0.54868,0.00015,30.25504]
[1777141287512,33.83,77272.45,0.0,0.54868,0.00015,30.25504]
[1777141287562,33.83,77272.45,0.0,0.54868,0.00015,30.25504]
[1777141287571,33.83,77273.44,0.0,0.54883,0.00015,30.254]
[1777141292591,33.83,77277.33,0.0,0.54943,0.00015,30.24692]
[1777141298506,33.83,77280.29,0.0,0.54988,0.00015,30.24372]
[1777141303540,33.82,77282.05,0.0,0.55016,0.00015,30.24179]
[1777141309582,33.82,77282.43,0.0,0.55022,0.00015,30.24134]
[1777141316632,33.82,77279.29,0.0,0.54974,0.00015,30.24469]
[1777141322747,33.81,77277.12,0.0,0.54941,0.00015,30.247]
[1777141328718,33.81,77277.57,0.0,0.54948,0.00015,30.24649]
[1777141332745,33.81,77285.13,0.0,0.55064,0.00015,30.2383]
[1777141337780,33.81,77290.27,0.0,0.55143,0.00015,30.23259]
[1777141342814,33.81,77291.11,0.0,0.55156,0.00015,30.23164]
[1777141347850,33.81,77291.68,0.0,0.55165,0.00015,30.23099]
[1777141352885,33.81,77284.89,0.0,0.55061,0.00015,30.23556]
[1777141354898,33.81,77282.65,0.0,0.55027,0.00015,30.23801]
[1777141364973,33.81,77283.56,0.0,0.55041,0.00015,30.237]
[1777141370010,33.81,77284.51,0.0,0.55056,0.00015,30.23596]
[1777141377382,33.8,77284.64,0.0,0.55058,0.00015,30.2358]
[1777141387453,33.8,77285.22,0.0,0.55067,0.00015,30.23513]
[1777141393171,33.8,77285.67,0.0,0.55074,0.00015,30.23461]
[1777141398205,33.8,77289.92,0.0,0.55139,0.00015,30.22987]
[1777141406265,33.8,77290.2,0.0,0.55144,0.00015,30.22953]
[1777141414322,33.79,77290.3,0.0,0.55146,0.00015,30.22642]
[1777141422379,33.79,77290.31,0.0,0.55146,0.00015,30.22639]
[1777141427734,33.79,77290.69,0.0,0.55152,0.00015,30.22596]
[1777141437814,33.79,77290.51,0.0,0.5515,0.00015,30.22615]
[1777141442819,33.79,77290.23,0.0,0.55145,0.00015,30.22646]
[1777141447884,33.79,77290.25,0.0,0.55146,0.00015,30.22643]
[1777141453944,33.79,77290.25,0.0,0.55146,0.00015,30.22643]
[1777141459641,33.79,77296.03,0.0,0.55234,0.00015,30.21986]
[1777141464675,33.79,77296.5,0.0,0.55241,0.00015,30.21933]
[1777141469709,33.79,77293.85,0.0,0.55201,0.00015,30.22238]
[1777141472731,33.79,77286.73,0.0,0.55092,0.00015,30.2274]
[1777141473738,33.79,77281.25,0.0,0.55008,0.00015,30.23341]
[1777141476193,33.79,77278.54,0.0,0.54966,0.00015,30.23632]
[1777141476278,33.79,77278.54,0.0,0.54966,0.00015,30.23632]
[1777141476395,33.79,77278.54,0.0,0.54966,0.00015,30.23632]
[1777141476484,33.79,77278.54,0.0,0.54966,0.00015,30.23632]
[1777141476577,33.79,77278.54,0.0,0.54966,0.00015,30.23632]
[1777141476765,33.79,77278.54,0.0,0.54966,0.00015,30.23632]
[1777141476797,33.79,77278.54,0.0,0.54966,0.00015,30.23632]
[1777141476891,33.79,77278.54,0.0,0.54966,0.00015,30.23632]
[1777141476833,33.79,77265.77,0.0,0.5477,0.00015,30.24963]
[1777141477771,33.79,77265.77,0.0,0.5477,0.00015,30.24964]
[1777141482803,33.8,77268.52,0.0,0.54812,0.00015,30.24686]
[1777141486218,33.8,77269.73,0.0,0.54831,0.00015,30.24563]
[1777141486830,33.8,77269.73,0.0,0.5483,0.00015,30.24564]
[1777141491864,33.8,77273.54,0.0,0.54888,0.00015,30.24172]
[1777141496899,33.8,77278.8,0.0,0.54969,0.00015,30.23614]
[1777141501934,33.8,77277.09,0.0,0.54943,0.00015,30.23796]
[1777141507975,33.8,77277.23,0.0,0.54945,0.00015,30.23779]
[1777141513011,33.8,77280.51,0.0,0.54996,0.00015,30.23427]
[1777141516031,33.8,77286.31,0.0,0.55085,0.00015,30.22793]
[1777141522074,33.8,77285.37,0.0,0.5507,0.00015,30.22898]
[1777141528445,33.8,77283.96,0.0,0.55049,0.00015,30.23053]
[1777141534157,33.8,77282.31,0.0,0.55024,0.00015,30.22936]
[1777141542213,33.8,77281.7,0.0,0.55014,0.00015,30.23003]
[1777141547249,33.8,77280.88,0.0,0.55001,0.00015,30.23092]
[1777141552284,33.8,77280.1,0.0,0.54989,0.00015,30.23177]
[1777141558655,33.8,77279.82,0.0,0.54985,0.00015,30.23208]
[1777141564367,33.8,77278.75,0.0,0.54969,0.00015,30.23323]
[1777141569402,33.8,77279.29,0.0,0.54977,0.00015,30.23265]
[1777141574438,33.8,77278.98,0.0,0.54972,0.00015,30.23299]
[1777141581486,33.8,77278.86,0.0,0.5497,0.00015,30.23312]
[1777141586523,33.8,77278.93,0.0,0.54971,0.00015,30.23305]
[1777141591558,33.8,77280.15,0.0,0.5499,0.00015,30.22877]
[1777141596591,33.8,77279.58,0.0,0.54982,0.00015,30.22938]
[1777141603641,33.8,77279.54,0.0,0.54981,0.00015,30.22942]
[1777141609007,33.8,77278.94,0.0,0.54972,0.00015,30.23006]
[1777141615730,33.8,77278.65,0.0,0.54967,0.00015,30.23037]
[1777141620760,33.8,77278.66,0.0,0.54968,0.00015,30.23036]
[1777141625797,33.8,77279.28,0.0,0.54977,0.00015,30.2297]
[1777141630831,33.8,77279.15,0.0,0.54975,0.00015,30.22984]
[1777141638887,33.8,77279.24,0.0,0.54976,0.00015,30.22975]
[1777141643929,33.81,77279.05,0.0,0.54973,0.00015,30.22996]
[1777141648958,33.81,77281.97,0.0,0.55018,0.00015,30.22682]
[1777141653994,33.81,77281.31,0.0,0.55008,0.00015,30.22457]
[1777141659030,33.81,77281.46,0.0,0.5501,0.00015,30.22442]
[1777141664071,33.81,77281.68,0.0,0.55014,0.00015,30.22419]
[1777141669101,33.81,77281.91,0.0,0.55017,0.00015,30.22396]
[1777141674136,33.81,77282.23,0.0,0.55022,0.00015,30.22363]
[1777141679170,33.81,77282.68,0.0,0.55028,0.00015,30.22316]
[1777141682726,33.82,77282.62,0.0,0.55027,0.00015,30.22323]
[1777141688234,33.82,77285.35,0.0,0.55069,0.00015,30.22027]
[1777141693269,33.82,77288.34,0.0,0.55114,0.00015,30.21698]
[1777141699642,33.82,77291.21,0.0,0.55158,0.00015,30.2138]
[1777141705355,33.82,77291.71,0.0,0.55166,0.00015,30.21326]
[1777141710392,33.83,77293.09,0.0,0.55186,0.00015,30.21172]
[1777141717441,33.83,77291.76,0.0,0.55166,0.00015,30.21027]
[1777141724490,33.83,77293.1,0.0,0.55186,0.00015,30.20878]
[1777141729852,33.83,77296.15,0.0,0.55233,0.00015,30.20532]
[1777141734560,33.83,77302.06,0.0,0.55323,0.00015,30.19849]
[1777141739922,33.84,77296.07,0.0,0.55231,0.00015,30.20547]
[1777141745637,33.84,77295.76,0.0,0.55226,0.00015,30.20585]
[1777141750673,33.84,77295.31,0.0,0.55219,0.00015,30.20639]
[1777141755708,33.84,77292.49,0.0,0.55176,0.00015,30.20962]
[1777141760742,33.85,77293.39,0.0,0.55189,0.00015,30.20862]
[1777141765778,33.85,77294.29,0.0,0.55203,0.00015,30.20762]
[1777141773834,33.85,77294.56,0.0,0.55207,0.00015,30.20437]
[1777141777388,33.85,77294.22,0.0,0.55202,0.00015,30.20477]
[1777141777584,33.85,77294.22,0.0,0.55202,0.00015,30.20477]
[1777141777862,33.85,77294.96,0.0,0.55213,0.00015,30.20393]
[1777141778868,33.85,77302.93,0.0,0.55335,0.00015,30.19471]
[1777141780202,33.85,77307.69,0.0,0.55407,0.00015,30.18908]
[1777141785918,33.86,77308.37,0.0,0.55417,0.00015,30.18832]
[1777141790953,33.86,77309.17,0.0,0.55429,0.00015,30.1874]
[1777141795988,33.87,77312.21,0.0,0.55475,0.00015,30.18379]
[1777141801028,33.87,77309.79,0.0,0.55438,0.00015,30.18675]
[1777141806060,33.87,77310.89,0.0,0.55454,0.00015,30.18547]
[1777141811094,33.88,77312.92,0.0,0.55484,0.00015,30.18305]
[1777141817136,33.88,77315.41,0.0,0.55522,0.00015,30.18006]
[1777141828215,33.89,77314.66,0.0,0.55509,0.00015,30.1811]
[1777141831235,33.89,77309.38,0.0,0.55429,0.00015,30.18455]
[1777141836271,33.9,77309.52,0.0,0.55431,0.00015,30.18443]
[1777141843321,33.9,77309.09,0.0,0.55424,0.00015,30.185]
[1777141848354,33.9,77314.08,0.0,0.55499,0.00015,30.17899]
[1777141853417,33.91,77318.78,0.0,0.55571,0.00015,30.17323]
[1777141860044,33.91,77320.1,0.0,0.5559,0.00015,30.17167]
[1777141860763,33.91,77329.21,0.0,0.55729,0.00015,30.16015]
[1777141862207,33.91,77329.21,0.0,0.55729,0.00015,30.16015]
[1777141862267,33.92,77323.39,0.0,0.5564,0.00015,30.16758]
[1777141865473,33.92,77317.79,0.0,0.55554,0.00015,30.17463]
[1777141870833,33.92,77317.6,0.0,0.55551,0.00015,30.17492]
[1777141876553,33.93,77317.09,0.0,0.55542,0.00015,30.17562]
[1777141881589,33.93,77316.86,0.0,0.55538,0.00015,30.17595]
[1777141888638,33.94,77316.23,0.0,0.55528,0.00015,30.17679]
[1777141893673,33.94,77316.25,0.0,0.55528,0.00015,30.17382]
[1777141898707,33.94,77315.94,0.0,0.55523,0.00015,30.17424]
[1777141903783,33.95,77316.06,0.0,0.55525,0.00015,30.17413]
[1777141903846,33.95,77316.06,0.0,0.55525,0.00015,30.17413]
[1777141904067,33.95,77316.06,0.0,0.55525,0.00015,30.17413]
[1777141904108,33.95,77315.82,0.0,0.55521,0.00015,30.17444]
[1777141904495,33.95,77315.82,0.0,0.55521,0.00015,30.17444]
[1777141904714,33.95,77315.82,0.0,0.55521,0.00015,30.17444]
[1777141904896,33.95,77315.82,0.0,0.55521,0.00015,30.17444]
[1777141905152,33.95,77315.82,0.0,0.55521,0.00015,30.17444]
[1777141905261,33.95,77315.82,0.0,0.55521,0.00015,30.17444]
[1777141905442,33.95,77315.82,0.0,0.55521,0.00015,30.17444]
[1777141905362,33.95,77342.32,0.0,0.55924,0.00015,30.14043]
[1777141905661,33.95,77342.32,0.0,0.55924,0.00015,30.14043]
[1777141905757,33.95,77342.32,0.0,0.55924,0.00015,30.14042]
[1777141906931,33.95,77342.32,0.0,0.55924,0.00015,30.14042]
[1777141906981,33.95,77342.32,0.0,0.55924,0.00015,30.14042]
[1777141907055,33.95,77342.32,0.0,0.55924,0.00015,30.14042]
[1777141907156,33.95,77352.19,0.0,0.56074,0.00015,30.12696]
[1777141908781,33.95,77352.89,0.0,0.56085,0.00015,30.12597]
[1777141912806,33.95,77344.43,0.0,0.55957,0.00015,30.13754]
[1777141917841,33.94,77343.51,0.0,0.55943,0.00015,30.13874]
[1777141922877,33.94,77343.6,0.0,0.55945,0.00015,30.13856]
[1777141925898,33.94,77350.42,0.0,0.56049,0.00015,30.12923]
[1777141931253,33.94,77350.09,0.0,0.56044,0.00015,30.12965]
[1777141936974,33.93,77348.65,0.0,0.56023,0.00015,30.13159]
[1777141942011,33.93,77344.02,0.0,0.55953,0.00015,30.13787]
[1777141946870,33.93,77341.51,0.0,0.55915,0.00015,30.14122]
[1777141947047,33.93,77341.83,0.0,0.5592,0.00015,30.14078]
[1777141953087,33.93,77340.41,0.0,0.55899,0.00015,30.13965]
[1777141958123,33.92,77340.77,0.0,0.55904,0.00015,30.13914]
[1777141963158,33.92,77340.27,0.0,0.55897,0.00015,30.13978]
[1777141968193,33.92,77340.46,0.0,0.559,0.00015,30.13949]
[1777141968785,33.92,77340.46,0.0,0.559,0.00015,30.13949]
[1777141969234,33.92,77340.46,0.0,0.559,0.00015,30.13949]
[1777141972236,33.92,77344.15,0.0,0.55957,0.00015,30.13451]
[1777141972324,33.92,77344.14,0.0,0.55957,0.00015,30.13451]
[1777141978263,33.91,77344.02,0.0,0.55955,0.00015,30.13463]
[1777141988333,33.91,77343.38,0.0,0.55946,0.00015,30.13542]
[1777141991194,33.91,77343.38,0.0,0.55946,0.00015,30.13542]
[1777141991457,33.91,77342.4,0.0,0.55931,0.00015,30.13672]
[1777141996477,33.91,77340.13,0.0,0.55897,0.00015,30.13977]
[1777141996492,33.91,77341.38,0.0,0.55916,0.00015,30.13811]
[1777142001745,33.91,77342.84,0.0,0.55938,0.00015,30.13613]
[1777142008473,33.9,77343.74,0.0,0.55952,0.00015,30.13485]
[1777142013507,33.9,77344.34,0.0,0.55962,0.00015,30.13101]
[1777142019549,33.9,77344.34,0.0,0.55963,0.00015,30.13096]
[1777142024892,33.9,77344.68,0.0,0.55968,0.00015,30.13048]
[1777142030628,33.89,77345.67,0.0,0.55984,0.00015,30.12907]
[1777142035665,33.89,77345.98,0.0,0.55989,0.00015,30.12861]
[1777142037812,33.89,77346.0,0.0,0.55989,0.00015,30.12858]
[1777142037912,33.89,77343.52,0.0,0.55951,0.00015,30.13194]
[1777142043719,33.89,77344.57,0.0,0.55968,0.00015,30.13047]
[1777142048752,33.89,77345.19,0.0,0.55977,0.00015,30.12959]
[1777142053788,33.88,77345.82,0.0,0.55987,0.00015,30.12869]
[1777142055802,33.88,77339.97,0.0,0.55898,0.00015,30.13659]
[1777142060837,33.88,77340.14,0.0,0.55901,0.00015,30.13631]
[1777142065872,33.88,77340.47,0.0,0.55907,0.00015,30.13582]
[1777142070906,33.87,77340.2,0.0,0.55903,0.00015,30.13613]
[1777142075944,33.87,77340.22,0.0,0.55904,0.00015,30.13306]
[1777142076972,33.87,77340.22,0.0,0.55904,0.00015,30.13306]
[1777142077009,33.87,77340.22,0.0,0.55904,0.00015,30.13306]
[1777142077550,33.87,77340.22,0.0,0.55904,0.00015,30.13306]
[1777142077569,33.87,77340.22,0.0,0.55904,0.00015,30.13306]
[1777142083997,33.86,77345.69,0.0,0.55988,0.00015,30.12558]
[1777142089032,33.86,77345.76,0.0,0.5599,0.00015,30.12545]
[1777142094068,33.86,77346.71,0.0,0.56005,0.00015,30.12411]
[1777142099103,33.86,77348.96,0.0,0.56039,0.00015,30.12098]
[1777142104104,33.86,77351.31,0.0,0.56075,0.00015,30.1177]
[1777142104915,33.86,77350.38,0.0,0.56061,0.00015,30.11898]
[1777142105250,33.85,77351.41,0.0,0.56077,0.00015,30.11755]
[1777142112526,33.85,77352.12,0.0,0.56088,0.00015,30.11652]
[1777142118234,33.85,77352.98,0.0,0.56101,0.00015,30.1153]
[1777142123271,33.85,77351.25,0.0,0.56075,0.00015,30.11769]
[1777142128307,33.85,77352.69,0.0,0.56097,0.00015,30.11566]
[1777142133343,33.85,77352.85,0.0,0.561,0.00015,30.11242]
[1777142138377,33.85,77352.63,0.0,0.56097,0.00015,30.11271]
[1777142144418,33.84,77352.52,0.0,0.56096,0.00015,30.11284]
[1777142152478,33.84,77351.88,0.0,0.56086,0.00015,30.11371]
[1777142158519,33.84,77356.75,0.0,0.56161,0.00015,30.10684]
[1777142168586,33.84,77356.89,0.0,0.56163,0.00015,30.10663]
[1777142174631,33.84,77356.62,0.0,0.56159,0.00015,30.10701]
[1777142179666,33.84,77355.38,0.0,0.5614,0.00015,30.10875]
[1777142184700,33.84,77353.93,0.0,0.56118,0.00015,30.11079]
[1777142191750,33.84,77352.84,0.0,0.56102,0.00015,30.10931]
[1777142196786,33.84,77353.86,0.0,0.56117,0.00015,30.10788]
[1777142203156,33.84,77355.13,0.0,0.56137,0.00015,30.10609]
[1777142208868,33.84,77356.49,0.0,0.56157,0.00015,30.10418]
[1777142212466,33.84,77357.37,0.0,0.56171,0.00015,30.10294]
[1777142214910,33.84,77364.67,0.0,0.56282,0.00015,30.09247]
[1777142219945,33.84,77362.26,0.0,0.56245,0.00015,30.09599]
[1777142224983,33.84,77356.04,0.0,0.5615,0.00015,30.1049]
[1777142225991,33.84,77349.85,0.0,0.56056,0.00015,30.11356]
[1777142228236,33.84,77349.82,0.0,0.56055,0.00015,30.1136]
[1777142228947,33.84,77350.35,0.0,0.56063,0.00015,30.11287]
[1777142229048,33.84,77349.69,0.0,0.56053,0.00015,30.11378]
[1777142235054,33.84,77344.71,0.0,0.55977,0.00015,30.12062]
[1777142240088,33.84,77341.6,0.0,0.5593,0.00015,30.12483]
[1777142245123,33.84,77342.51,0.0,0.55944,0.00015,30.12359]
[1777142253507,33.84,77343.1,0.0,0.55953,0.00015,30.11977]
[1777142259222,33.84,77343.48,0.0,0.55959,0.00015,30.11925]
[1777142264257,33.84,77339.7,0.0,0.55902,0.00015,30.12434]
[1777142269292,33.84,77340.01,0.0,0.55907,0.00015,30.1239]
[1777142273648,33.84,77332.23,0.0,0.55788,0.00015,30.1342]
[1777142275336,33.84,77329.15,0.0,0.55741,0.00015,30.1382]
[1777142280372,33.83,77326.99,0.0,0.55708,0.00015,30.14094]
[1777142286414,33.83,77326.22,0.0,0.55697,0.00015,30.14187]
[1777142293788,33.82,77334.95,0.0,0.55831,0.00015,30.13043]
[1777142299505,33.82,77337.73,0.0,0.55874,0.00015,30.12669]
[1777142304541,33.82,77339.3,0.0,0.55898,0.00015,30.12455]
[1777142309575,33.82,77339.68,0.0,0.55905,0.00015,30.124]
[1777142314610,33.81,77340.28,0.0,0.55915,0.00015,30.12016]
[1777142319644,33.81,77341.63,0.0,0.55936,0.00015,30.1183]
[1777142329715,33.8,77341.83,0.0,0.55939,0.00015,30.11794]
[1777142334752,33.8,77344.61,0.0,0.55982,0.00015,30.11412]
[1777142340797,33.8,77345.5,0.0,0.55996,0.00015,30.11284]
[1777142345834,33.8,77347.45,0.0,0.56027,0.00015,30.11011]
[1777142350862,33.79,77347.12,0.0,0.56022,0.00015,30.11052]
[1777142356905,33.79,77343.52,0.0,0.55967,0.00015,30.1154]
[1777142361942,33.79,77343.93,0.0,0.55974,0.00015,30.11478]
[1777142366975,33.78,77343.97,0.0,0.55975,0.00015,30.11468]
[1777142372010,33.78,77342.91,0.0,0.5596,0.00015,30.11308]
[1777142378052,33.77,77344.29,0.0,0.55982,0.00015,30.11113]
[1777142383086,33.77,77344.58,0.0,0.55986,0.00015,30.11069]
[1777142388121,33.77,77344.6,0.0,0.55987,0.00015,30.11061]
[1777142390430,33.77,77345.57,0.0,0.56002,0.00015,30.10927]
[1777142390444,33.77,77345.57,0.0,0.56002,0.00015,30.10927]
[1777142390529,33.77,77345.59,0.0,0.56002,0.00015,30.10923]
[1777142394492,33.76,77338.71,0.0,0.55898,0.00015,30.11854]
[1777142401213,33.76,77333.13,0.0,0.55813,0.00015,30.12591]
[1777142406247,33.76,77331.57,0.0,0.55789,0.00015,30.12792]
[1777142413510,33.75,77330.7,0.0,0.55776,0.00015,30.12903]
[1777142419367,33.75,77332.01,0.0,0.55797,0.00015,30.12723]
[1777142424702,33.75,77332.54,0.0,0.55805,0.00015,30.12649]
[1777142431452,33.74,77334.11,0.0,0.55831,0.00015,30.12135]
[1777142441518,33.74,77334.55,0.0,0.55838,0.00015,30.12068]
[1777142447124,33.73,77336.53,0.0,0.55869,0.00015,30.11801]
[1777142454928,33.73,77337.94,0.0,0.55891,0.00015,30.11603]
[1777142460653,33.73,77341.57,0.0,0.55947,0.00015,30.11108]
[1777142465688,33.72,77337.62,0.0,0.55887,0.00015,30.11637]
[1777142468948,33.72,77337.17,0.0,0.5588,0.00015,30.11696]
[1777142475068,33.72,77331.97,0.0,0.55801,0.00015,30.12383]
[1777142480793,33.72,77331.42,0.0,0.55793,0.00015,30.12453]
[1777142486836,33.71,77330.6,0.0,0.5578,0.00015,30.12558]
[1777142491871,33.71,77330.88,0.0,0.55785,0.00015,30.12218]
[1777142496906,33.71,77328.46,0.0,0.55749,0.00015,30.12532]
[1777142502985,33.71,77328.75,0.0,0.55753,0.00015,30.1249]
[1777142508020,33.7,77326.66,0.0,0.55722,0.00015,30.12758]
[1777142514062,33.7,77325.87,0.0,0.5571,0.00015,30.12857]
[1777142519096,33.7,77325.43,0.0,0.55703,0.00015,30.1291]
[1777142524145,33.7,77324.59,0.0,0.55691,0.00015,30.13015]
[1777142529178,33.69,77324.84,0.0,0.55695,0.00015,30.12979]
[1777142534214,33.69,77324.93,0.0,0.55697,0.00015,30.12964]
[1777142539248,33.69,77324.93,0.0,0.55697,0.00015,30.12961]
[1777142545558,33.69,77324.33,0.0,0.55688,0.00015,30.13034]
[1777142551333,33.68,77324.5,0.0,0.55692,0.00015,30.12709]
[1777142558382,33.68,77324.27,0.0,0.55688,0.00015,30.12734]
[1777142563416,33.68,77323.59,0.0,0.55678,0.00015,30.12818]
[1777142568453,33.68,77320.25,0.0,0.55627,0.00015,30.13242]
[1777142571473,33.67,77314.64,0.0,0.55541,0.00015,30.13946]
[1777142579529,33.67,77319.76,0.0,0.5562,0.00015,30.13301]
[1777142584564,33.67,77318.17,0.0,0.55596,0.00015,30.13502]
[1777142589599,33.67,77312.87,0.0,0.55514,0.00015,30.14163]
[1777142594634,33.68,77312.11,0.0,0.55502,0.00015,30.14264]
[1777142603711,33.69,77312.57,0.0,0.55507,0.00015,30.14224]
[1777142608747,33.69,77313.01,0.0,0.55514,0.00015,30.14175]
[1777142616050,33.7,77311.84,0.0,0.55496,0.00015,30.14022]
[1777142624859,33.71,77311.92,0.0,0.55496,0.00015,30.14028]
[1777142629896,33.71,77312.04,0.0,0.55497,0.00015,30.14022]
[1777142636191,33.72,77312.1,0.0,0.55496,0.00015,30.14027]
[1777142641980,33.73,77312.06,0.0,0.55495,0.00015,30.14041]
[1777142650035,33.74,77312.17,0.0,0.55495,0.00015,30.14041]
[1777142657086,33.75,77312.08,0.0,0.55493,0.00015,30.14063]
[1777142665141,33.76,77312.1,0.0,0.55492,0.00015,30.14076]
[1777142670176,33.77,77310.63,0.0,0.55468,0.00015,30.14264]
[1777142676472,33.78,77309.07,0.0,0.55444,0.00015,30.14163]
[1777142682259,33.78,77309.66,0.0,0.55452,0.00015,30.141]
[1777142682619,33.78,77309.66,0.0,0.55452,0.00015,30.141]
[1777142682746,33.78,77309.66,0.0,0.55452,0.00015,30.141]
[1777142682777,33.78,77309.66,0.0,0.55452,0.00015,30.141]
[1777142683267,33.78,77309.86,0.0,0.55455,0.00015,30.14078]
[1777142684276,33.78,77303.72,0.0,0.55361,0.00015,30.14817]
[1777142689309,33.79,77301.92,0.0,0.55333,0.00015,30.15036]
[1777142695018,33.79,77298.33,0.0,0.55277,0.00015,30.15461]
[1777142695063,33.79,77298.33,0.0,0.55277,0.00015,30.15461]
[1777142695096,33.79,77295.36,0.0,0.55231,0.00015,30.15805]
[1777142698373,33.8,77295.66,0.0,0.55236,0.00015,30.15773]
[1777142698412,33.8,77295.66,0.0,0.55236,0.00015,30.15773]
[1777142698474,33.8,77296.3,0.0,0.55245,0.00015,30.15701]
[1777142701074,33.8,77296.3,0.0,0.55245,0.00015,30.15701]
[1777142706682,33.8,77295.26,0.0,0.55229,0.00015,30.15826]
[1777142708869,33.8,77295.26,0.0,0.55229,0.00015,30.15827]
[1777142711254,33.8,77296.33,0.0,0.55245,0.00015,30.15705]
[1777142711310,33.81,77306.19,0.0,0.55396,0.00015,30.14549]
[1777142716752,33.81,77309.31,0.0,0.55443,0.00015,30.14179]
[1777142722539,33.82,77314.33,0.0,0.5552,0.00015,30.13574]
[1777142723547,33.82,77319.79,0.0,0.55603,0.00015,30.12895]
[1777142728582,33.82,77319.81,0.0,0.55603,0.00015,30.129]
[1777142732334,33.82,77319.52,0.0,0.55598,0.00015,30.12936]
[1777142732357,33.82,77322.97,0.0,0.55651,0.00015,30.12202]
[1777142732610,33.82,77322.97,0.0,0.55651,0.00015,30.12202]
[1777142733670,33.82,77322.97,0.0,0.55651,0.00015,30.12202]
[1777142739658,33.83,77324.32,0.0,0.55672,0.00015,30.12035]
[1777142746963,33.83,77326.13,0.0,0.55699,0.00015,30.11809]
[1777142752750,33.83,77325.24,0.0,0.55685,0.00015,30.11929]
[1777142755684,33.84,77325.31,0.0,0.55686,0.00015,30.11921]
[1777142759804,33.84,77330.87,0.0,0.5577,0.00015,30.11208]
[1777142762036,33.84,77330.87,0.0,0.5577,0.00015,30.11208]
[1777142762136,33.84,77331.11,0.0,0.55774,0.00015,30.1118]
[1777142767861,33.84,77332.02,0.0,0.55787,0.00015,30.11064]
[1777142772896,33.84,77332.73,0.0,0.55798,0.00015,30.10973]
[1777142775258,33.84,77332.73,0.0,0.55798,0.00015,30.10973]
[1777142775334,33.84,77332.73,0.0,0.55798,0.00015,30.10973]
[1777142775716,33.85,77332.04,0.0,0.55787,0.00015,30.11066]
[1777142775916,33.85,77332.04,0.0,0.55787,0.00015,30.11066]
[1777142780952,33.85,77324.25,0.0,0.55668,0.00015,30.12075]
[1777142785985,33.85,77320.34,0.0,0.55608,0.00015,30.12572]
[1777142791022,33.85,77320.16,0.0,0.55605,0.00015,30.12298]
[1777142797312,33.86,77320.48,0.0,0.55609,0.00015,30.12266]
[1777142799374,33.86,77320.48,0.0,0.55609,0.00015,30.12266]
[1777142807382,33.87,77320.7,0.0,0.55612,0.00015,30.1225]
[1777142813180,33.87,77320.15,0.0,0.55603,0.00015,30.12325]
[1777142818216,33.87,77320.31,0.0,0.55605,0.00015,30.12305]
[1777142823252,33.87,77318.6,0.0,0.55579,0.00015,30.12515]
[1777142832315,33.87,77319.46,0.0,0.55593,0.00015,30.12403]
[1777142837350,33.86,77320.2,0.0,0.55604,0.00015,30.12307]
[1777142843392,33.86,77317.5,0.0,0.55563,0.00015,30.12642]
[1777142848427,33.86,77318.62,0.0,0.55581,0.00015,30.12501]
[1777142853462,33.86,77318.63,0.0,0.55581,0.00015,30.12198]
[1777142860511,33.86,77319.05,0.0,0.55588,0.00015,30.12143]
[1777142866552,33.85,77319.85,0.0,0.55601,0.00015,30.1204]
[1777142871587,33.85,77320.76,0.0,0.55615,0.00015,30.11924]
[1777142876623,33.85,77321.63,0.0,0.55628,0.00015,30.11812]
[1777142881658,33.85,77321.21,0.0,0.55622,0.00015,30.11862]
[1777142886693,33.85,77321.8,0.0,0.55631,0.00015,30.11785]
[1777142891729,33.85,77321.33,0.0,0.55624,0.00015,30.11842]
[1777142898016,33.84,77321.52,0.0,0.55628,0.00015,30.11815]
[1777142905830,33.84,77321.82,0.0,0.55633,0.00015,30.11774]
[1777142910865,33.84,77322.51,0.0,0.55643,0.00015,30.11683]
[1777142916906,33.84,77322.08,0.0,0.55637,0.00015,30.11436]
[1777142921943,33.83,77322.31,0.0,0.55641,0.00015,30.11405]
[1777142928227,33.83,77322.57,0.0,0.55645,0.00015,30.11368]
[1777142934027,33.83,77322.72,0.0,0.55648,0.00015,30.11347]
[1777142939062,33.83,77326.04,0.0,0.55699,0.00015,30.1092]
[1777142940842,33.83,77326.5,0.0,0.55706,0.00015,30.1086]
[1777142942602,33.83,77328.98,0.0,0.55744,0.00015,30.10539]
[1777142943593,33.83,77330.36,0.0,0.55765,0.00015,30.10358]
[1777142949131,33.83,77329.91,0.0,0.55759,0.00015,30.10417]
[1777142954172,33.83,77334.56,0.0,0.55829,0.00015,30.09813]
[1777142959202,33.83,77337.02,0.0,0.55866,0.00015,30.09491]
[1777142964237,33.83,77338.07,0.0,0.55882,0.00015,30.09354]
[1777142969273,33.84,77337.82,0.0,0.55878,0.00015,30.0939]
[1777142972834,33.84,77337.29,0.0,0.5587,0.00015,30.09163]
[1777142973299,33.84,77338.33,0.0,0.55886,0.00015,30.09024]
[1777142978583,33.84,77338.79,0.0,0.55893,0.00015,30.08967]
[1777142980754,33.84,77341.19,0.0,0.5593,0.00015,30.08645]
[1777142980921,33.84,77341.19,0.0,0.5593,0.00015,30.08645]
[1777142980955,33.84,77341.19,0.0,0.5593,0.00015,30.08645]
[1777142980967,33.84,77341.19,0.0,0.5593,0.00015,30.08645]
[1777142981356,33.84,77341.38,0.0,0.55932,0.00015,30.0862]
[1777142982364,33.84,77333.2,0.0,0.55807,0.00015,30.09712]
[1777142985386,33.84,77327.05,0.0,0.55713,0.00015,30.10512]
[1777142988406,33.84,77312.74,0.0,0.55494,0.00015,30.12309]
[1777142990196,33.84,77307.76,0.0,0.55417,0.00015,30.12914]
[1777142990421,33.85,77309.12,0.0,0.55438,0.00015,30.12752]
[1777142995454,33.85,77308.95,0.0,0.55435,0.00015,30.12777]
[1777142996580,33.85,77302.66,0.0,0.55339,0.00015,30.13529]
[1777143002503,33.85,77302.27,0.0,0.55332,0.00015,30.13579]
[1777143006073,33.86,77302.26,0.0,0.55332,0.00015,30.13582]
[1777143006533,33.86,77304.01,0.0,0.55359,0.00015,30.13377]
[1777143008546,33.86,77309.47,0.0,0.55442,0.00015,30.12726]
[1777143018613,33.87,77309.5,0.0,0.55441,0.00015,30.12733]
[1777143028934,33.88,77309.41,0.0,0.55439,0.00015,30.12754]
[1777143039006,33.88,77309.41,0.0,0.55439,0.00015,30.12463]
[1777143049076,33.89,77309.92,0.0,0.55446,0.00015,30.12411]
[1777143056325,33.89,77309.92,0.0,0.55445,0.00015,30.12415]
[1777143062948,33.9,77309.06,0.0,0.55431,0.00015,30.12525]
[1777143069216,33.9,77309.17,0.0,0.55433,0.00015,30.12517]
[1777143079286,33.91,77309.21,0.0,0.55433,0.00015,30.1252]
[1777143087117,33.91,77309.24,0.0,0.55432,0.00015,30.12522]
[1777143090262,33.91,77306.19,0.0,0.55386,0.00015,30.12888]
[1777143090270,33.91,77306.19,0.0,0.55386,0.00015,30.12888]
[1777143090285,33.91,77306.19,0.0,0.55386,0.00015,30.12888]
[1777143090316,33.91,77306.19,0.0,0.55386,0.00015,30.12888]
[1777143090345,33.91,77306.19,0.0,0.55386,0.00015,30.12888]
[1777143090447,33.91,77301.89,0.0,0.5532,0.00015,30.13396]
[1777143092151,33.92,77297.45,0.0,0.55252,0.00015,30.13613]
[1777143097187,33.92,77300.47,0.0,0.55298,0.00015,30.13265]
[1777143105242,33.92,77301.31,0.0,0.55311,0.00015,30.1317]
[1777143112290,33.92,77302.82,0.0,0.55334,0.00015,30.12997]
[1777143117325,33.92,77302.83,0.0,0.55333,0.00015,30.12998]
[1777143122361,33.93,77302.74,0.0,0.55332,0.00015,30.13011]
[1777143129639,33.93,77302.78,0.0,0.55332,0.00015,30.13009]
[1777143133434,33.93,77302.78,0.0,0.55332,0.00015,30.1301]
[1777143133441,33.93,77302.93,0.0,0.55334,0.00015,30.12993]
[1777143138472,33.93,77306.96,0.0,0.55396,0.00015,30.1252]
[1777143143509,33.93,77307.67,0.0,0.55406,0.00015,30.12438]
[1777143149779,33.94,77307.53,0.0,0.55404,0.00015,30.12458]
[1777143155592,33.94,77309.21,0.0,0.5543,0.00015,30.11961]
[1777143160627,33.94,77309.12,0.0,0.55428,0.00015,30.11974]
[1777143166669,33.94,77309.14,0.0,0.55428,0.00015,30.11976]
[1777143173718,33.95,77309.07,0.0,0.55426,0.00015,30.11988]
[1777143180014,33.95,77309.13,0.0,0.55427,0.00015,30.11984]
[1777143188823,33.95,77309.51,0.0,0.55432,0.00015,30.11943]
[1777143200143,33.96,77310.2,0.0,0.55442,0.00015,30.11865]
[1777143206950,33.96,77309.95,0.0,0.55438,0.00015,30.11899]
[1777143211985,33.96,77309.98,0.0,0.55439,0.00015,30.11599]
[1777143217024,33.96,77317.15,0.0,0.55548,0.00015,30.10728]
[1777143222056,33.97,77316.26,0.0,0.55534,0.00015,30.10841]
[1777143230376,33.97,77317.34,0.0,0.5555,0.00015,30.10714]
[1777143236155,33.98,77318.24,0.0,0.55563,0.00015,30.10608]
[1777143241190,33.98,77316.58,0.0,0.55538,0.00015,30.10818]
[1777143249245,33.99,77313.58,0.0,0.55491,0.00015,30.11193]
[1777143255287,33.99,77309.52,0.0,0.55428,0.00015,30.1169]
[1777143259076,33.99,77309.6,0.0,0.55429,0.00015,30.11683]
[1777143259095,33.99,77309.6,0.0,0.55429,0.00015,30.11683]
[1777143259429,33.99,77309.6,0.0,0.55429,0.00015,30.11683]
[1777143259528,33.99,77306.86,0.0,0.55387,0.00015,30.12011]
[1777143262334,34.0,77305.88,0.0,0.55372,0.00015,30.12129]
[1777143262441,34.0,77307.14,0.0,0.55391,0.00015,30.11982]
[1777143267853,34.0,77307.14,0.0,0.55391,0.00015,30.11984]
[1777143268380,34.0,77307.4,0.0,0.55395,0.00015,30.11956]
[1777143275427,34.01,77309.09,0.0,0.5542,0.00015,30.11462]
[1777143276371,34.01,77309.09,0.0,0.5542,0.00015,30.11462]
[1777143276408,34.01,77309.09,0.0,0.5542,0.00015,30.11462]
[1777143276462,34.01,77309.09,0.0,0.5542,0.00015,30.11462]
[1777143276490,34.01,77309.09,0.0,0.5542,0.00015,30.11462]
[1777143276519,34.01,77309.09,0.0,0.5542,0.00015,30.11462]
[1777143276579,34.01,77309.09,0.0,0.5542,0.00015,30.11462]
[1777143276709,34.01,77308.11,0.0,0.55405,0.00015,30.1158]
[1777143280727,34.01,77301.32,0.0,0.55301,0.00015,30.12382]
[1777143286509,34.01,77301.74,0.0,0.55308,0.00015,30.12335]
[1777143287000,34.01,77301.74,0.0,0.55308,0.00015,30.12335]
[1777143287504,34.01,77301.74,0.0,0.55308,0.00015,30.12335]
[1777143290263,34.01,77304.82,0.0,0.55354,0.00015,30.11977]
[1777143290797,34.01,77305.49,0.0,0.55365,0.00015,30.11898]
[1777143293074,34.02,77305.58,0.0,0.55366,0.00015,30.11889]
[1777143293557,34.02,77305.78,0.0,0.55369,0.00015,30.11866]
[1777143294049,34.02,77305.78,0.0,0.55369,0.00015,30.11866]
[1777143294565,34.02,77293.31,0.0,0.55178,0.00015,30.13302]
[1777143295571,34.02,77287.81,0.0,0.55095,0.00015,30.13913]
[1777143297361,34.02,77288.97,0.0,0.55112,0.00015,30.13785]
[1777143297585,34.02,77290.49,0.0,0.55135,0.00015,30.13617]
[1777143302621,34.02,77296.85,0.0,0.55233,0.00015,30.129]
[1777143307655,34.02,77300.27,0.0,0.55285,0.00015,30.12509]
[1777143312690,34.02,77293.93,0.0,0.55188,0.00015,30.13233]
[1777143317726,34.02,77291.7,0.0,0.55154,0.00015,30.13482]
[1777143322761,34.02,77291.0,0.0,0.55143,0.00015,30.1356]
[1777143327798,34.02,77292.2,0.0,0.55162,0.00015,30.13425]
[1777143332741,34.01,77293.21,0.0,0.55178,0.00015,30.13012]
[1777143337868,34.01,77295.91,0.0,0.55219,0.00015,30.12707]
[1777143340612,34.01,77296.04,0.0,0.55221,0.00015,30.12692]
[1777143345924,34.01,77296.06,0.0,0.55221,0.00015,30.1269]
[1777143350958,34.01,77295.76,0.0,0.55216,0.00015,30.12725]
[1777143361298,34.02,77295.77,0.0,0.55217,0.00015,30.12724]
[1777143362641,34.02,77295.77,0.0,0.55217,0.00015,30.12724]
[1777143368078,34.02,77295.03,0.0,0.55205,0.00015,30.12809]
[1777143376133,34.02,77294.82,0.0,0.55202,0.00015,30.12833]
[1777143379155,34.02,77300.32,0.0,0.55286,0.00015,30.12205]
[1777143384190,34.02,77302.92,0.0,0.55325,0.00015,30.11905]
[1777143389224,34.02,77303.77,0.0,0.55338,0.00015,30.11808]
[1777143399294,34.02,77303.88,0.0,0.5534,0.00015,30.11501]
[1777143404330,34.03,77306.44,0.0,0.55378,0.00015,30.11202]
[1777143411647,34.03,77306.63,0.0,0.55381,0.00015,30.11182]
[1777143415644,34.03,77307.24,0.0,0.5539,0.00015,30.11111]
[1777143418699,34.03,77307.16,0.0,0.55389,0.00015,30.11122]
[1777143420791,34.03,77307.73,0.0,0.55398,0.00015,30.11054]
[1777143421836,34.03,77307.73,0.0,0.55398,0.00015,30.11055]
[1777143422709,34.03,77307.73,0.0,0.55397,0.00015,30.11056]
[1777143428495,34.03,77307.73,0.0,0.55397,0.00015,30.11059]
[1777143433533,34.04,77308.76,0.0,0.55413,0.00015,30.10938]
[1777143435306,34.04,77308.87,0.0,0.55414,0.00015,30.10926]
[1777143435330,34.04,77309.42,0.0,0.55423,0.00015,30.1086]
[1777143441862,34.04,77310.43,0.0,0.55438,0.00015,30.10742]
[1777143448643,34.04,77309.9,0.0,0.55429,0.00015,30.10809]
[1777143453677,34.04,77310.29,0.0,0.55436,0.00015,30.10466]
[1777143458572,34.04,77310.29,0.0,0.55436,0.00015,30.10466]
[1777143458713,34.05,77310.05,0.0,0.55432,0.00015,30.10497]
[1777143461997,34.05,77303.42,0.0,0.55331,0.00015,30.11281]
[1777143470796,34.05,77301.89,0.0,0.55307,0.00015,30.11461]
[1777143475831,34.05,77300.26,0.0,0.55282,0.00015,30.11651]
[1777143480866,34.05,77300.34,0.0,0.55283,0.00015,30.11644]
[1777143485902,34.05,77299.32,0.0,0.55267,0.00015,30.11764]
[1777143490937,34.05,77294.6,0.0,0.55195,0.00015,30.12302]
[1777143495972,34.06,77294.67,0.0,0.55196,0.00015,30.12295]
[1777143501007,34.06,77294.73,0.0,0.55197,0.00015,30.1229]
[1777143507048,34.06,77298.65,0.0,0.55256,0.00015,30.11845]
[1777143512099,34.06,77298.46,0.0,0.55254,0.00015,30.11569]
[1777143518139,34.06,77298.23,0.0,0.5525,0.00015,30.11596]
[1777143525188,34.06,77298.24,0.0,0.5525,0.00015,30.11596]
[1777143532488,34.06,77298.64,0.0,0.55256,0.00015,30.11551]
[1777143538299,34.06,77300.62,0.0,0.55286,0.00015,30.11324]
[1777143546355,34.06,77301.08,0.0,0.55293,0.00015,30.11273]
[1777143551390,34.06,77302.77,0.0,0.55319,0.00015,30.11079]
[1777143556425,34.06,77305.21,0.0,0.55356,0.00015,30.10795]
[1777143561459,34.07,77305.68,0.0,0.55363,0.00015,30.10742]
[1777143567506,34.07,77306.83,0.0,0.5538,0.00015,30.1061]
[1777143571174,34.07,77309.4,0.0,0.55419,0.00015,30.10305]
[1777143571609,34.07,77315.93,0.0,0.55519,0.00015,30.09219]
[1777143574550,34.07,77319.96,0.0,0.5558,0.00015,30.08725]
[1777143579587,34.07,77318.28,0.0,0.55554,0.00015,30.08936]
[1777143585628,34.08,77320.06,0.0,0.55581,0.00015,30.08721]
[1777143591669,34.08,77320.78,0.0,0.55592,0.00015,30.08637]
[1777143595070,34.08,77322.63,0.0,0.5562,0.00015,30.08408]
[1777143595183,34.08,77322.63,0.0,0.5562,0.00015,30.08408]
[1777143595182,34.08,77323.21,0.0,0.55628,0.00015,30.08337]
[1777143595279,34.08,77323.21,0.0,0.55628,0.00015,30.08337]
[1777143595829,34.08,77323.21,0.0,0.55628,0.00015,30.08337]
[1777143595946,34.08,77300.85,0.0,0.55288,0.00015,30.11026]
[1777143598163,34.08,77300.85,0.0,0.55288,0.00015,30.11027]
[1777143597714,34.08,77294.81,0.0,0.55196,0.00015,30.11715]
[1777143598383,34.08,77294.81,0.0,0.55196,0.00015,30.11715]
[1777143598524,34.08,77294.81,0.0,0.55196,0.00015,30.11715]
[1777143598722,34.08,77287.47,0.0,0.55084,0.00015,30.12529]
[1777143599729,34.08,77293.57,0.0,0.55177,0.00015,30.11853]
[1777143604764,34.08,77288.35,0.0,0.55097,0.00015,30.12431]
[1777143605496,34.08,77288.35,0.0,0.55097,0.00015,30.12431]
[1777143605771,34.08,77286.87,0.0,0.55075,0.00015,30.12593]
[1777143606509,34.08,77286.87,0.0,0.55075,0.00015,30.12593]
[1777143606779,34.08,77285.52,0.0,0.55054,0.00015,30.12739]
[1777143611819,34.08,77279.12,0.0,0.54957,0.00015,30.13422]
[1777143613051,34.08,77293.33,0.0,0.55174,0.00015,30.11875]
[1777143618868,34.08,77298.34,0.0,0.5525,0.00015,30.11308]
[1777143624909,34.08,77302.41,0.0,0.55312,0.00015,30.10841]
[1777143629944,34.08,77302.47,0.0,0.55313,0.00015,30.10835]
[1777143635987,34.08,77302.48,0.0,0.55313,0.00015,30.10535]
[1777143643263,34.08,77302.45,0.0,0.55313,0.00015,30.10539]
[1777143649078,34.08,77300.4,0.0,0.55281,0.00015,30.10776]
[1777143654112,34.08,77300.24,0.0,0.55279,0.00015,30.10794]
[1777143659147,34.08,77300.45,0.0,0.55282,0.00015,30.1077]
[1777143664183,34.08,77301.01,0.0,0.55291,0.00015,30.10705]
[1777143669218,34.08,77300.16,0.0,0.55278,0.00015,30.10802]
[1777143674252,34.08,77300.16,0.0,0.55278,0.00015,30.10802]
[1777143680295,34.08,77300.72,0.0,0.55287,0.00015,30.10737]
[1777143685329,34.08,77300.65,0.0,0.55286,0.00015,30.10745]
[1777143693618,34.08,77299.94,0.0,0.55275,0.00015,30.10527]
[1777143699427,34.08,77300.35,0.0,0.55281,0.00015,30.1048]
[1777143704463,34.08,77300.78,0.0,0.55288,0.00015,30.10431]
[1777143710504,34.08,77300.58,0.0,0.55285,0.00015,30.10454]
[1777143718561,34.08,77301.18,0.0,0.55294,0.00015,30.10385]
[1777143723895,34.08,77301.29,0.0,0.55296,0.00015,30.10373]
[1777143725510,34.08,77301.29,0.0,0.55296,0.00015,30.10373]
[1777143730650,34.08,77303.39,0.0,0.55328,0.00015,30.1013]
[1777143735685,34.08,77299.53,0.0,0.55269,0.00015,30.10576]
[1777143740720,34.08,77299.61,0.0,0.5527,0.00015,30.10567]
[1777143745755,34.08,77299.8,0.0,0.55273,0.00015,30.10545]
[1777143750790,34.08,77300.25,0.0,0.5528,0.00015,30.10493]
[1777143756832,34.08,77300.75,0.0,0.55288,0.00015,30.10136]
[1777143761867,34.08,77302.25,0.0,0.55311,0.00015,30.09963]
[1777143766901,34.08,77301.66,0.0,0.55301,0.00015,30.10032]
[1777143774248,34.08,77298.31,0.0,0.5525,0.00015,30.10417]
[1777143784318,34.08,77298.54,0.0,0.55254,0.00015,30.10389]
[1777143790066,34.08,77298.84,0.0,0.55259,0.00015,30.10354]
[1777143795102,34.08,77299.4,0.0,0.55267,0.00015,30.1029]
[1777143800135,34.08,77299.53,0.0,0.55269,0.00015,30.10274]
[1777143805171,34.08,77300.06,0.0,0.55277,0.00015,30.10213]
[1777143810206,34.08,77302.24,0.0,0.55311,0.00015,30.09962]
[1777143824305,34.08,77302.29,0.0,0.55312,0.00015,30.09657]
[1777143834376,34.08,77302.32,0.0,0.55312,0.00015,30.09654]
[1777143841429,34.08,77302.33,0.0,0.55312,0.00015,30.09655]
[1777143846465,34.08,77302.43,0.0,0.55313,0.00015,30.09645]
[1777143851499,34.08,77302.41,0.0,0.55313,0.00015,30.09648]
[1777143858548,34.09,77303.39,0.0,0.55328,0.00015,30.09537]
[1777143864226,34.09,77303.14,0.0,0.55324,0.00015,30.09567]
[1777143864270,34.09,77303.24,0.0,0.55325,0.00015,30.09556]
[1777143871640,34.09,77306.43,0.0,0.55374,0.00015,30.08888]
[1777143880702,34.09,77305.58,0.0,0.5536,0.00015,30.08993]
[1777143887751,34.1,77304.96,0.0,0.55351,0.00015,30.09069]
[1777143893794,34.1,77305.25,0.0,0.55355,0.00015,30.09038]
[1777143896977,34.1,77305.64,0.0,0.55361,0.00015,30.08993]
[1777143897094,34.1,77305.64,0.0,0.55361,0.00015,30.08993]
[1777143897122,34.1,77305.64,0.0,0.55361,0.00015,30.08993]
[1777143897150,34.1,77305.64,0.0,0.55361,0.00015,30.08993]
[1777143897280,34.1,77305.64,0.0,0.5536,0.00015,30.08994]
[1777143898831,34.1,77294.39,0.0,0.55189,0.00015,30.10287]
[1777143899837,34.1,77296.51,0.0,0.55221,0.00015,30.10048]
[1777143902613,34.1,77298.64,0.0,0.55254,0.00015,30.09807]
[1777143902649,34.1,77298.64,0.0,0.55254,0.00015,30.09807]
[1777143902861,34.1,77299.48,0.0,0.55266,0.00015,30.09711]
[1777143907897,34.11,77300.53,0.0,0.55282,0.00015,30.09592]
[1777143909962,34.11,77301.01,0.0,0.5529,0.00015,30.09537]
[1777143910014,34.11,77301.41,0.0,0.55296,0.00015,30.09491]
[1777143915238,34.11,77303.29,0.0,0.55324,0.00015,30.09276]
[1777143919684,34.11,77303.29,0.0,0.55324,0.00015,30.09276]
[1777143920341,34.11,77303.29,0.0,0.55324,0.00015,30.09276]
[1777143920420,34.11,77299.75,0.0,0.5527,0.00015,30.09687]
[1777143921997,34.11,77288.13,0.0,0.55093,0.00015,30.1099]
[1777143923004,34.11,77280.27,0.0,0.54973,0.00015,30.11837]
[1777143925309,34.11,77278.86,0.0,0.54951,0.00015,30.11986]
[1777143931062,34.11,77273.07,0.0,0.54863,0.00015,30.1229]
[1777143936095,34.11,77270.74,0.0,0.54828,0.00015,30.12531]
[1777143941131,34.11,77270.31,0.0,0.54821,0.00015,30.12574]
[1777143946193,34.11,77270.25,0.0,0.5482,0.00015,30.12579]
[1777143952209,34.11,77271.37,0.0,0.54838,0.00015,30.12464]
[1777143957243,34.11,77271.66,0.0,0.54842,0.00015,30.12434]
[1777143962278,34.11,77271.39,0.0,0.54838,0.00015,30.12461]
[1777143967315,34.1,77271.86,0.0,0.54846,0.00015,30.12409]
[1777143975672,34.09,77271.91,0.0,0.54847,0.00015,30.12394]
[1777143983426,34.1,77271.33,0.0,0.54838,0.00015,30.12454]
[1777143988460,34.1,77271.3,0.0,0.54838,0.00015,30.12458]
[1777143992488,34.1,77277.62,0.0,0.54935,0.00015,30.11504]
[1777143998530,34.1,77279.74,0.0,0.54967,0.00015,30.11282]
[1777144003567,34.09,77281.14,0.0,0.54989,0.00015,30.1113]
[1777144008602,34.09,77282.55,0.0,0.5501,0.00015,30.10977]
[1777144013636,34.09,77283.51,0.0,0.55025,0.00015,30.10871]
[1777144018735,34.09,77284.68,0.0,0.55043,0.00015,30.10742]
[1777144024719,34.08,77285.19,0.0,0.55052,0.00015,30.10683]
[1777144030760,34.08,77286.09,0.0,0.55066,0.00015,30.10581]
[1777144036092,34.08,77286.31,0.0,0.55069,0.00015,30.10555]
[1777144046162,34.07,77286.93,0.0,0.55079,0.00015,30.10484]
[1777144051911,34.07,77286.55,0.0,0.55074,0.00015,30.10226]
[1777144057954,34.07,77286.66,0.0,0.55075,0.00015,30.10214]
[1777144063995,34.07,77286.61,0.0,0.55075,0.00015,30.10219]
[1777144069031,34.07,77287.38,0.0,0.55086,0.00015,30.10135]
[1777144075073,34.07,77287.42,0.0,0.55087,0.00015,30.1013]
[1777144080108,34.07,77287.4,0.0,0.55087,0.00015,30.10132]
[1777144085143,34.07,77287.42,0.0,0.55087,0.00015,30.1013]
[1777144096538,34.07,77287.67,0.0,0.55091,0.00015,30.10101]
[1777144106607,34.07,77288.36,0.0,0.55102,0.00015,30.10025]
[1777144112797,34.07,77289.57,0.0,0.5512,0.00015,30.09891]
[1777144112820,34.07,77289.57,0.0,0.5512,0.00015,30.09891]
[1777144112898,34.07,77289.92,0.0,0.55126,0.00015,30.09553]
[1777144118396,34.07,77289.92,0.0,0.55126,0.00015,30.09553]
[1777144126748,34.07,77289.68,0.0,0.55122,0.00015,30.09579]
[1777144133501,34.07,77293.84,0.0,0.55186,0.00015,30.09115]
[1777144142622,34.07,77293.66,0.0,0.55183,0.00015,30.09136]
[1777144149619,34.07,77292.47,0.0,0.55165,0.00015,30.0927]
[1777144154654,34.07,77291.44,0.0,0.55149,0.00015,30.09385]
[1777144159688,34.07,77295.49,0.0,0.55211,0.00015,30.08931]
[1777144165732,34.07,77295.18,0.0,0.55206,0.00015,30.08967]
[1777144175798,34.07,77295.44,0.0,0.5521,0.00015,30.0864]
[1777144180836,34.07,77294.9,0.0,0.55202,0.00015,30.08702]
[1777144185871,34.07,77295.56,0.0,0.55212,0.00015,30.08627]
[1777144192920,34.07,77298.35,0.0,0.55254,0.00015,30.0831]
[1777144197961,34.08,77298.55,0.0,0.55257,0.00015,30.08288]
[1777144202990,34.08,77294.74,0.0,0.55199,0.00015,30.08721]
[1777144208025,34.08,77293.83,0.0,0.55185,0.00015,30.08823]
[1777144213060,34.08,77296.83,0.0,0.55231,0.00015,30.08484]
[1777144218094,34.08,77298.82,0.0,0.55261,0.00015,30.08258]
[1777144224137,34.08,77299.75,0.0,0.55276,0.00015,30.08152]
[1777144228786,34.08,77301.18,0.0,0.55297,0.00015,30.07988]
[1777144228826,34.08,77301.18,0.0,0.55297,0.00015,30.07988]
[1777144229171,34.08,77302.82,0.0,0.55322,0.00015,30.07798]
[1777144237523,34.08,77305.75,0.0,0.55367,0.00015,30.07159]
[1777144241110,34.08,77305.75,0.0,0.55367,0.00015,30.07159]
[1777144241182,34.08,77305.75,0.0,0.55367,0.00015,30.07159]
[1777144242263,34.08,77311.6,0.0,0.55456,0.00015,30.06465]
[1777144247593,34.08,77311.44,0.0,0.55453,0.00015,30.06488]
[1777144252334,34.09,77303.97,0.0,0.55339,0.00015,30.07375]
[1777144254347,34.09,77299.91,0.0,0.55277,0.00015,30.07846]
[1777144259383,34.09,77298.47,0.0,0.55255,0.00015,30.08012]
[1777144267740,34.09,77298.73,0.0,0.55259,0.00015,30.07982]
[1777144273480,34.09,77299.23,0.0,0.55267,0.00015,30.07925]
[1777144278517,34.09,77299.17,0.0,0.55266,0.00015,30.07932]
[1777144283555,34.09,77298.33,0.0,0.55253,0.00015,30.08028]
[1777144288588,34.09,77297.96,0.0,0.55247,0.00015,30.0807]
[1777144293624,34.09,77297.97,0.0,0.55248,0.00015,30.07769]
[1777144298658,34.09,77298.14,0.0,0.55251,0.00015,30.0775]
[1777144307765,34.09,77298.69,0.0,0.55259,0.00015,30.07687]
[1777144312756,34.09,77292.54,0.0,0.55165,0.00015,30.08382]
[1777144318809,34.09,77290.34,0.0,0.55132,0.00015,30.08625]
[1777144323844,34.08,77289.68,0.0,0.55122,0.00015,30.08696]
[1777144327633,34.08,77289.43,0.0,0.55118,0.00015,30.08723]
[1777144327905,34.08,77289.43,0.0,0.55118,0.00015,30.08723]
[1777144327964,34.08,77304.52,0.0,0.55348,0.00015,30.07006]
[1777144328390,34.08,77304.52,0.0,0.55348,0.00015,30.07006]
[1777144328603,34.08,77304.52,0.0,0.55348,0.00015,30.07006]
[1777144328883,34.08,77304.31,0.0,0.55345,0.00015,30.0703]
[1777144329797,34.08,77304.31,0.0,0.55345,0.00015,30.0703]
[1777144329898,34.08,77325.66,0.0,0.5567,0.00015,30.04434]
[1777144330652,34.08,77325.66,0.0,0.5567,0.00015,30.04434]
[1777144330697,34.08,77325.66,0.0,0.5567,0.00015,30.04434]
[1777144330863,34.08,77325.66,0.0,0.5567,0.00015,30.04434]
[1777144330912,34.08,77324.11,0.0,0.55647,0.00015,30.0463]
[1777144331040,34.08,77324.11,0.0,0.55647,0.00015,30.0463]
[1777144331251,34.08,77324.11,0.0,0.55647,0.00015,30.0463]
[1777144331372,34.08,77324.11,0.0,0.55647,0.00015,30.0463]
[1777144331470,34.08,77324.11,0.0,0.55647,0.00015,30.0463]
[1777144331903,34.09,77324.11,0.0,0.55647,0.00015,30.04632]
[1777144337946,34.09,77319.7,0.0,0.55579,0.00015,30.05187]
[1777144340967,34.09,77313.15,0.0,0.55479,0.00015,30.0599]
[1777144346001,34.09,77315.12,0.0,0.55509,0.00015,30.05755]
[1777144347333,34.09,77314.87,0.0,0.55505,0.00015,30.05786]
[1777144348017,34.1,77314.79,0.0,0.55504,0.00015,30.05796]
[1777144354058,34.1,77310.2,0.0,0.55434,0.00015,30.06053]
[1777144359093,34.1,77309.97,0.0,0.5543,0.00015,30.06083]
[1777144366141,34.1,77310.08,0.0,0.55431,0.00015,30.06074]
[1777144372184,34.11,77309.39,0.0,0.5542,0.00015,30.0616]
[1777144377218,34.11,77309.1,0.0,0.55416,0.00015,30.06198]
[1777144382253,34.11,77308.4,0.0,0.55405,0.00015,30.06284]
[1777144384091,34.11,77308.23,0.0,0.55402,0.00015,30.06305]
[1777144384188,34.11,77308.07,0.0,0.554,0.00015,30.06324]
[1777144389302,34.11,77306.98,0.0,0.55383,0.00015,30.06456]
[1777144394337,34.12,77306.48,0.0,0.55375,0.00015,30.06517]
[1777144399373,34.12,77306.23,0.0,0.55371,0.00015,30.06549]
[1777144404408,34.12,77305.82,0.0,0.55364,0.00015,30.06599]
[1777144409878,34.12,77304.88,0.0,0.5535,0.00015,30.06711]
[1777144409979,34.12,77304.74,0.0,0.55348,0.00015,30.06728]
[1777144412180,34.12,77304.22,0.0,0.5534,0.00015,30.0649]
[1777144412463,34.12,77304.7,0.0,0.55347,0.00015,30.06434]
[1777144417498,34.12,77303.97,0.0,0.55336,0.00015,30.06521]
[1777144428871,34.13,77304.28,0.0,0.5534,0.00015,30.06489]
[1777144436632,34.13,77304.69,0.0,0.55346,0.00015,30.06445]
[1777144442677,34.13,77307.23,0.0,0.55385,0.00015,30.06149]
[1777144447709,34.13,77307.22,0.0,0.55384,0.00015,30.06152]
[1777144452747,34.14,77308.43,0.0,0.55403,0.00015,30.06012]
[1777144459083,34.14,77308.44,0.0,0.55402,0.00015,30.06013]
[1777144464831,34.14,77309.56,0.0,0.55419,0.00015,30.05883]
[1777144471880,34.14,77309.65,0.0,0.55421,0.00015,30.05575]
[1777144476915,34.14,77314.46,0.0,0.55494,0.00015,30.05001]
[1777144483963,34.15,77313.56,0.0,0.5548,0.00015,30.05114]
[1777144488998,34.15,77312.47,0.0,0.55463,0.00015,30.05249]
[1777144494033,34.15,77312.93,0.0,0.55469,0.00015,30.05197]
[1777144499069,34.16,77312.13,0.0,0.55457,0.00015,30.05298]
[1777144504103,34.16,77312.36,0.0,0.5546,0.00015,30.05274]
[1777144509139,34.16,77313.06,0.0,0.5547,0.00015,30.05194]
[1777144514174,34.17,77311.58,0.0,0.55447,0.00015,30.05375]
[1777144519505,34.17,77311.16,0.0,0.5544,0.00015,30.05429]
[1777144524243,34.17,77305.72,0.0,0.55357,0.00015,30.06076]
[1777144529579,34.18,77307.66,0.0,0.55387,0.00015,30.0585]
[1777144531969,34.18,77307.66,0.0,0.55387,0.00015,30.0585]
[1777144532039,34.18,77307.66,0.0,0.55387,0.00015,30.05552]
[1777144532687,34.18,77307.66,0.0,0.55387,0.00015,30.05552]
[1777144532721,34.18,77307.53,0.0,0.55385,0.00015,30.05568]
[1777144538342,34.18,77308.26,0.0,0.55396,0.00015,30.05484]
[1777144544384,34.18,77308.78,0.0,0.55403,0.00015,30.05426]
[1777144549721,34.18,77313.86,0.0,0.5548,0.00015,30.04822]
[1777144559791,34.19,77314.36,0.0,0.55488,0.00015,30.04765]
[1777144565531,34.19,77313.42,0.0,0.55473,0.00015,30.0488]
[1777144574595,34.19,77313.41,0.0,0.55473,0.00015,30.04885]
[1777144579931,34.19,77312.5,0.0,0.55459,0.00015,30.04995]
[1777144585672,34.19,77310.86,0.0,0.55434,0.00015,30.05193]
[1777144596746,34.19,77310.14,0.0,0.55423,0.00015,30.04981]
[1777144602792,34.19,77310.83,0.0,0.55433,0.00015,30.049]
[1777144607826,34.2,77311.2,0.0,0.55439,0.00015,30.04857]
[1777144617893,34.2,77311.26,0.0,0.55439,0.00015,30.04852]
[1777144623938,34.2,77311.4,0.0,0.55441,0.00015,30.04837]
[1777144630283,34.2,77311.25,0.0,0.55439,0.00015,30.04856]
[1777144637029,34.2,77311.32,0.0,0.5544,0.00015,30.04849]
[1777144642064,34.2,77310.82,0.0,0.55432,0.00015,30.0491]
[1777144647099,34.2,77309.5,0.0,0.55412,0.00015,30.05067]
[1777144653861,34.2,77309.75,0.0,0.55416,0.00015,30.05039]
[1777144660191,34.2,77309.95,0.0,0.55419,0.00015,30.04717]
[1777144666231,34.21,77311.16,0.0,0.55437,0.00015,30.04575]
[1777144674287,34.21,77311.94,0.0,0.55449,0.00015,30.04484]
[1777144679323,34.21,77317.58,0.0,0.55534,0.00015,30.03806]
[1777144684357,34.21,77317.78,0.0,0.55537,0.00015,30.03785]
[1777144690744,34.22,77316.48,0.0,0.55517,0.00015,30.03947]
[1777144696441,34.22,77317.35,0.0,0.5553,0.00015,30.03844]
[1777144701477,34.22,77315.24,0.0,0.55498,0.00015,30.04102]
[1777144710886,34.22,77314.86,0.0,0.55492,0.00015,30.04152]
[1777144716581,34.22,77309.26,0.0,0.55407,0.00015,30.04522]
[1777144725647,34.23,77310.05,0.0,0.55419,0.00015,30.0443]
[1777144731032,34.23,77312.94,0.0,0.55462,0.00015,30.04087]
[1777144737729,34.23,77314.07,0.0,0.55479,0.00015,30.03954]
[1777144743770,34.23,77314.63,0.0,0.55488,0.00015,30.03889]
[1777144751171,34.23,77315.16,0.0,0.55496,0.00015,30.03827]
[1777144761241,34.23,77314.96,0.0,0.55492,0.00015,30.03854]
[1777144766935,34.23,77315.89,0.0,0.55506,0.00015,30.03743]
[1777144772976,34.24,77316.85,0.0,0.55521,0.00015,30.03329]
[1777144778012,34.24,77317.02,0.0,0.55523,0.00015,30.03311]
[1777144787076,34.24,77316.1,0.0,0.55509,0.00015,30.03426]
[1777144792112,34.24,77315.67,0.0,0.55502,0.00015,30.03481]
[1777144802181,34.25,77314.97,0.0,0.55491,0.00015,30.03571]
[1777144807217,34.25,77314.35,0.0,0.55481,0.00015,30.03648]
[1777144812252,34.25,77314.02,0.0,0.55476,0.00015,30.03691]
[1777144816279,34.25,77305.37,0.0,0.55344,0.00015,30.04716]
[1777144821316,34.26,77305.43,0.0,0.55345,0.00015,30.04712]
[1777144826351,34.26,77306.12,0.0,0.55355,0.00015,30.04635]
[1777144830857,34.26,77305.32,0.0,0.55343,0.00015,30.0473]
[1777144831096,34.26,77305.32,0.0,0.55343,0.00015,30.0473]
[1777144831520,34.26,77305.4,0.0,0.55344,0.00015,30.04421]
[1777144832406,34.26,77303.77,0.0,0.5532,0.00015,30.04611]
[1777144837427,34.27,77301.3,0.0,0.55282,0.00015,30.04897]
[1777144842463,34.27,77302.47,0.0,0.55299,0.00015,30.04765]
[1777144847497,34.27,77303.33,0.0,0.55312,0.00015,30.04667]
[1777144852532,34.27,77303.92,0.0,0.55321,0.00015,30.046]
[1777144858574,34.27,77304.51,0.0,0.5533,0.00015,30.04533]
[1777144868642,34.27,77305.31,0.0,0.55342,0.00015,30.04442]
[1777144874686,34.27,77306.43,0.0,0.55359,0.00015,30.04313]
[1777144880729,34.27,77306.87,0.0,0.55366,0.00015,30.04262]
[1777144882297,34.27,77306.87,0.0,0.55366,0.00015,30.04262]
[1777144882306,34.27,77307.34,0.0,0.55373,0.00015,30.04207]
[1777144890798,34.27,77308.81,0.0,0.55395,0.00015,30.04037]
[1777144895835,34.28,77314.51,0.0,0.55482,0.00015,30.03061]
[1777144902227,34.28,77316.03,0.0,0.55504,0.00015,30.02881]
[1777144907919,34.28,77315.41,0.0,0.55495,0.00015,30.02957]
[1777144914967,34.28,77315.78,0.0,0.555,0.00015,30.02915]
[1777144921010,34.28,77316.37,0.0,0.55509,0.00015,30.02845]
[1777144928059,34.28,77316.08,0.0,0.55504,0.00015,30.02882]
[1777144937122,34.28,77316.37,0.0,0.55509,0.00015,30.02849]
[1777144942508,34.29,77316.55,0.0,0.55511,0.00015,30.02828]
[1777144948199,34.29,77317.23,0.0,0.55521,0.00015,30.02747]
[1777144953234,34.29,77320.49,0.0,0.55571,0.00015,30.0205]
[1777144959850,34.29,77320.57,0.0,0.55572,0.00015,30.02042]
[1777144966326,34.29,77320.64,0.0,0.55573,0.00015,30.02036]
[1777144972718,34.29,77320.71,0.0,0.55574,0.00015,30.0203]
[1777144978151,34.29,77320.71,0.0,0.55574,0.00015,30.0203]
[1777144988482,34.3,77320.14,0.0,0.55565,0.00015,30.02104]
[1777144993515,34.3,77319.46,0.0,0.55554,0.00015,30.02189]
[1777144999475,34.3,77319.46,0.0,0.55554,0.00015,30.02189]
[1777145013651,34.3,77319.06,0.0,0.55548,0.00015,30.01943]
[1777145018554,34.3,77319.06,0.0,0.55548,0.00015,30.01943]
[1777145023725,34.3,77320.52,0.0,0.5557,0.00015,30.01768]
[1777145028972,34.3,77322.58,0.0,0.55601,0.00015,30.01516]
[1777145037821,34.31,77322.95,0.0,0.55606,0.00015,30.01475]
[1777145042647,34.31,77324.84,0.0,0.55635,0.00015,30.01242]
[1777145051922,34.31,77326.62,0.0,0.55661,0.00015,30.01025]
[1777145056957,34.31,77327.68,0.0,0.55677,0.00015,30.00895]
[1777145063360,34.32,77327.64,0.0,0.55676,0.00015,30.00904]
[1777145069041,34.32,77328.99,0.0,0.55696,0.00015,30.00738]
[1777145072739,34.32,77328.96,0.0,0.55696,0.00015,30.00442]
[1777145077096,34.32,77334.92,0.0,0.55787,0.00015,29.99675]
[1777145082132,34.31,77333.24,0.0,0.55762,0.00015,29.99885]
[1777145088174,34.31,77333.03,0.0,0.5576,0.00015,29.99906]
[1777145093570,34.31,77331.11,0.0,0.5573,0.00015,30.00156]
[1777145099250,34.31,77330.03,0.0,0.55713,0.00015,30.00298]
[1777145101667,34.32,77329.71,0.0,0.55708,0.00015,30.0034]
[1777145103642,34.32,77317.86,0.0,0.55529,0.00015,30.01809]
[1777145108315,34.32,77313.28,0.0,0.55459,0.00015,30.02363]
[1777145113712,34.32,77313.98,0.0,0.55469,0.00015,30.02282]
[1777145121404,34.32,77315.12,0.0,0.55486,0.00015,30.02149]
[1777145126442,34.33,77315.53,0.0,0.55492,0.00015,30.02102]
[1777145131481,34.33,77315.59,0.0,0.55493,0.00015,30.01798]
[1777145136515,34.33,77315.49,0.0,0.55491,0.00015,30.01812]
[1777145143923,34.33,77315.65,0.0,0.55493,0.00015,30.01798]
[1777145149609,34.34,77316.35,0.0,0.55504,0.00015,30.01716]
[1777145153636,34.34,77309.4,0.0,0.55398,0.00015,30.02545]
[1777145160687,34.34,77311.84,0.0,0.55435,0.00015,30.0226]
[1777145165719,34.34,77311.72,0.0,0.55433,0.00015,30.02274]
[1777145172458,34.34,77312.62,0.0,0.55447,0.00015,30.02168]
[1777145177804,34.34,77314.51,0.0,0.55475,0.00015,30.01943]
[1777145184855,34.34,77313.98,0.0,0.55467,0.00015,30.02006]
[1777145194282,34.34,77311.47,0.0,0.5543,0.00015,30.02004]
[1777145200965,34.34,77311.78,0.0,0.55434,0.00015,30.01967]
[1777145206001,34.34,77310.83,0.0,0.5542,0.00015,30.02079]
[1777145214422,34.34,77309.52,0.0,0.554,0.00015,30.02233]
[1777145221246,34.34,77308.91,0.0,0.55391,0.00015,30.02305]
[1777145228157,34.34,77308.13,0.0,0.55379,0.00015,30.02395]
[1777145233199,34.34,77308.21,0.0,0.55381,0.00015,30.02385]
[1777145238229,34.34,77307.83,0.0,0.55375,0.00015,30.02429]
[1777145244632,34.34,77307.29,0.0,0.55367,0.00015,30.02492]
[1777145254702,34.34,77307.5,0.0,0.5537,0.00015,30.02168]
[1777145264774,34.34,77308.02,0.0,0.55378,0.00015,30.02108]
[1777145270452,34.34,77307.7,0.0,0.55373,0.00015,30.02146]
[1777145275487,34.34,77304.83,0.0,0.5533,0.00015,30.02479]
[1777145280522,34.34,77304.65,0.0,0.55327,0.00015,30.02501]
[1777145285556,34.34,77304.27,0.0,0.55321,0.00015,30.02545]
[1777145290633,34.34,77303.99,0.0,0.55317,0.00015,30.02577]
[1777145290683,34.34,77303.91,0.0,0.55315,0.00015,30.02586]
[1777145291069,34.34,77303.91,0.0,0.55315,0.00015,30.02586]
[1777145291215,34.34,77303.91,0.0,0.55315,0.00015,30.02586]
[1777145291598,34.34,77303.91,0.0,0.55315,0.00015,30.02586]
[1777145292606,34.34,77290.45,0.0,0.55111,0.00015,30.04095]
[1777145293626,34.34,77285.5,0.0,0.55036,0.00015,30.0463]
[1777145299655,34.34,77286.02,0.0,0.55044,0.00015,30.04571]
[1777145304689,34.33,77287.29,0.0,0.55064,0.00015,30.04431]
[1777145309725,34.33,77284.65,0.0,0.55024,0.00015,30.04711]
[1777145315767,34.33,77284.36,0.0,0.55021,0.00015,30.04439]
[1777145320801,34.33,77281.77,0.0,0.54982,0.00015,30.04711]
[1777145331879,34.32,77279.69,0.0,0.54951,0.00015,30.04924]
[1777145337921,34.32,77277.23,0.0,0.54914,0.00015,30.05177]
[1777145341181,34.31,77271.9,0.0,0.54833,0.00015,30.05721]
[1777145341272,34.31,77271.9,0.0,0.54833,0.00015,30.05721]
[1777145341345,34.31,77271.9,0.0,0.54833,0.00015,30.05721]
[1777145341407,34.31,77271.9,0.0,0.54833,0.00015,30.05721]
[1777145341442,34.31,77271.9,0.0,0.54833,0.00015,30.05721]
[1777145341952,34.31,77269.0,0.0,0.54789,0.00015,30.06012]
[1777145342961,34.31,77257.73,0.0,0.54617,0.00015,30.07111]
[1777145344972,34.31,77249.91,0.0,0.54498,0.00015,30.07838]
[1777145346990,34.31,77247.23,0.0,0.54457,0.00015,30.08085]
[1777145351798,34.32,77247.18,0.0,0.54456,0.00015,30.08093]
[1777145359071,34.32,77239.89,0.0,0.54345,0.00015,30.08744]
[1777145365481,34.33,77237.98,0.0,0.54315,0.00015,30.08913]
[1777145372165,34.33,77237.19,0.0,0.54303,0.00015,30.08685]
[1777145374656,34.33,77237.88,0.0,0.54313,0.00015,30.08626]
[1777145374677,34.33,77237.88,0.0,0.54313,0.00015,30.08626]
[1777145374757,34.33,77237.7,0.0,0.54311,0.00015,30.08642]
[1777145376235,34.34,77238.9,0.0,0.54329,0.00015,30.08539]
[1777145376261,34.34,77238.9,0.0,0.54329,0.00015,30.08539]
[1777145376297,34.34,77238.49,0.0,0.54323,0.00015,30.08574]
[1777145382236,34.34,77241.95,0.0,0.54375,0.00015,30.08275]
[1777145389285,34.34,77243.81,0.0,0.54403,0.00015,30.08113]
[1777145394329,34.34,77248.06,0.0,0.54468,0.00015,30.07733]
[1777145399367,34.35,77250.38,0.0,0.54503,0.00015,30.07524]
[1777145404400,34.35,77252.1,0.0,0.54529,0.00015,30.07367]
[1777145409436,34.35,77250.26,0.0,0.545,0.00015,30.07538]
[1777145415831,34.35,77252.42,0.0,0.54533,0.00015,30.07341]
[1777145422527,34.36,77254.75,0.0,0.54568,0.00015,30.07127]
[1777145427565,34.36,77253.52,0.0,0.54549,0.00015,30.07243]
[1777145432598,34.36,77254.95,0.0,0.54571,0.00015,30.06811]
[1777145438639,34.36,77256.85,0.0,0.546,0.00015,30.06634]
[1777145443675,34.36,77257.43,0.0,0.54609,0.00015,30.06581]
[1777145453744,34.37,77259.02,0.0,0.54632,0.00015,30.06433]
[1777145462807,34.37,77255.64,0.0,0.54581,0.00015,30.06756]
[1777145467842,34.37,77253.1,0.0,0.54542,0.00015,30.06994]
[1777145476251,34.37,77251.16,0.0,0.54512,0.00015,30.07176]
[1777145486974,34.38,77246.18,0.0,0.54436,0.00015,30.0763]
[1777145492013,34.38,77243.96,0.0,0.54403,0.00015,30.0753]
[1777145497044,34.38,77239.74,0.0,0.54338,0.00015,30.07901]
[1777145502080,34.38,77236.75,0.0,0.54293,0.00015,30.0816]
[1777145507115,34.38,77237.1,0.0,0.54298,0.00015,30.08131]
[1777145512149,34.39,77236.03,0.0,0.54281,0.00015,30.08223]
[1777145517186,34.39,77236.13,0.0,0.54283,0.00015,30.08215]
[1777145522220,34.39,77235.49,0.0,0.54273,0.00015,30.0827]
[1777145527255,34.39,77235.93,0.0,0.5428,0.00015,30.08234]
[1777145532290,34.39,77235.26,0.0,0.54269,0.00015,30.08292]
[1777145538332,34.39,77235.17,0.0,0.54268,0.00015,30.083]
[1777145546743,34.4,77234.91,0.0,0.54264,0.00015,30.08324]
[1777145553436,34.4,77234.61,0.0,0.54259,0.00015,30.08052]
[1777145559481,34.4,77234.59,0.0,0.54259,0.00015,30.08055]
[1777145560634,34.4,77234.59,0.0,0.54259,0.00015,30.08055]
[1777145561031,34.4,77234.59,0.0,0.54259,0.00015,30.08055]
[1777145561132,34.4,77227.41,0.0,0.54149,0.00015,30.0865]
[1777145566884,34.4,77232.72,0.0,0.5423,0.00015,30.08213]
[1777145572572,34.4,77236.76,0.0,0.54291,0.00015,30.07873]
[1777145577607,34.4,77239.33,0.0,0.5433,0.00015,30.07654]
[1777145582642,34.41,77242.39,0.0,0.54377,0.00015,30.07388]
[1777145587760,34.41,77243.34,0.0,0.54391,0.00015,30.07305]
[1777145588840,34.41,77245.1,0.0,0.54418,0.00015,30.0715]
[1777145594726,34.41,77241.61,0.0,0.54365,0.00015,30.07458]
[1777145600169,34.41,77243.37,0.0,0.54391,0.00015,30.07303]
[1777145607166,34.41,77237.9,0.0,0.54308,0.00015,30.07778]
[1777145612852,34.41,77236.68,0.0,0.5429,0.00015,30.07582]
[1777145617887,34.4,77236.69,0.0,0.54291,0.00015,30.07581]
[1777145623929,34.4,77236.06,0.0,0.54281,0.00015,30.07633]
[1777145629970,34.4,77235.29,0.0,0.54269,0.00015,30.07698]
[1777145636012,34.4,77235.55,0.0,0.54274,0.00015,30.07675]
[1777145641047,34.4,77234.65,0.0,0.5426,0.00015,30.07751]
[1777145647090,34.4,77234.45,0.0,0.54257,0.00015,30.07767]
[1777145652125,34.4,77234.67,0.0,0.5426,0.00015,30.07747]
[1777145658167,34.4,77236.86,0.0,0.54294,0.00015,30.07561]
[1777145668237,34.4,77236.58,0.0,0.5429,0.00015,30.07584]
[1777145674279,34.39,77236.51,0.0,0.54289,0.00015,30.0729]
[1777145679314,34.39,77235.42,0.0,0.54272,0.00015,30.07382]
[1777145688376,34.39,77235.14,0.0,0.54268,0.00015,30.07405]
[1777145695425,34.39,77235.09,0.0,0.54267,0.00015,30.07409]
[1777145700730,34.39,77235.14,0.0,0.54268,0.00015,30.07405]
[1777145700940,34.39,77235.14,0.0,0.54268,0.00015,30.07405]
[1777145700991,34.39,77236.52,0.0,0.54289,0.00015,30.07287]
[1777145702475,34.39,77247.71,0.0,0.54459,0.00015,30.06305]
[1777145703481,34.39,77247.9,0.0,0.54462,0.00015,30.06289]
[1777145709524,34.39,77247.94,0.0,0.54463,0.00015,30.06287]
[1777145714559,34.4,77245.13,0.0,0.5442,0.00015,30.0654]
[1777145718108,34.4,77246.44,0.0,0.5444,0.00015,30.06423]
[1777145718231,34.4,77246.44,0.0,0.5444,0.00015,30.06423]
[1777145718287,34.4,77248.92,0.0,0.54477,0.00015,30.062]
[1777145720066,34.4,77235.16,0.0,0.54268,0.00015,30.07407]
[1777145721608,34.4,77236.82,0.0,0.54293,0.00015,30.07266]
[1777145726643,34.4,77238.64,0.0,0.54321,0.00015,30.0711]
[1777145731678,34.4,77241.12,0.0,0.54359,0.00015,30.06596]
[1777145736713,34.4,77244.19,0.0,0.54406,0.00015,30.06326]
[1777145741749,34.4,77246.08,0.0,0.54434,0.00015,30.06158]
[1777145748149,34.4,77247.75,0.0,0.5446,0.00015,30.06008]
[1777145753832,34.4,77248.6,0.0,0.54473,0.00015,30.05931]
[1777145758869,34.4,77249.89,0.0,0.54492,0.00015,30.05814]
[1777145763904,34.4,77250.79,0.0,0.54506,0.00015,30.05732]
[1777145768942,34.4,77251.41,0.0,0.54515,0.00015,30.05675]
[1777145774096,34.4,77251.98,0.0,0.54524,0.00015,30.05623]
[1777145781026,34.4,77252.15,0.0,0.54527,0.00015,30.05607]
[1777145788429,34.4,77253.36,0.0,0.54545,0.00015,30.05495]
[1777145797137,34.4,77254.26,0.0,0.54559,0.00015,30.05111]
[1777145802173,34.4,77254.34,0.0,0.5456,0.00015,30.05104]
[1777145807209,34.4,77254.98,0.0,0.5457,0.00015,30.05044]
[1777145817289,34.4,77255.17,0.0,0.54573,0.00015,30.05026]
[1777145817413,34.4,77255.17,0.0,0.54573,0.00015,30.05026]
[1777145817514,34.4,77255.24,0.0,0.54574,0.00015,30.0502]
[1777145823325,34.4,77255.65,0.0,0.5458,0.00015,30.04982]
[1777145829366,34.4,77255.91,0.0,0.54584,0.00015,30.04957]
[1777145836415,34.4,77256.81,0.0,0.54598,0.00015,30.04873]
[1777145841450,34.4,77255.65,0.0,0.5458,0.00015,30.04982]
[1777145846484,34.4,77255.23,0.0,0.54574,0.00015,30.05021]
[1777145853534,34.4,77255.97,0.0,0.54585,0.00015,30.04652]
[1777145858570,34.4,77254.86,0.0,0.54568,0.00015,30.04756]
[1777145861842,34.4,77255.16,0.0,0.54573,0.00015,30.04728]
[1777145861973,34.4,77255.16,0.0,0.54573,0.00015,30.04728]
[1777145862075,34.4,77254.69,0.0,0.54566,0.00015,30.04772]
[1777145868989,34.4,77254.18,0.0,0.54558,0.00015,30.04819]
[1777145874682,34.4,77253.87,0.0,0.54553,0.00015,30.04848]
[1777145880724,34.4,77253.77,0.0,0.54552,0.00015,30.04857]
[1777145886767,34.4,77250.79,0.0,0.54507,0.00015,30.05132]
[1777145891801,34.4,77248.57,0.0,0.54473,0.00015,30.05333]
[1777145896835,34.4,77249.05,0.0,0.5448,0.00015,30.05289]
[1777145901875,34.39,77248.44,0.0,0.54471,0.00015,30.05344]
[1777145906909,34.39,77249.3,0.0,0.54484,0.00015,30.05265]
[1777145911945,34.39,77249.29,0.0,0.54485,0.00015,30.04966]
[1777145916979,34.39,77250.28,0.0,0.545,0.00015,30.04875]
[1777145922014,34.39,77250.58,0.0,0.54504,0.00015,30.04847]
[1777145928056,34.39,77250.44,0.0,0.54502,0.00015,30.04859]
[1777145935110,34.39,77248.69,0.0,0.54476,0.00015,30.05017]
[1777145940146,34.39,77246.81,0.0,0.54447,0.00015,30.05187]
[1777145947196,34.39,77245.01,0.0,0.5442,0.00015,30.05347]
[1777145953240,34.39,77243.08,0.0,0.54391,0.00015,30.05518]
[1777145958272,34.39,77239.35,0.0,0.54334,0.00015,30.05844]
[1777145963307,34.39,77237.6,0.0,0.54307,0.00015,30.05995]
[1777145968342,34.39,77233.58,0.0,0.54246,0.00015,30.06336]
[1777145973377,34.39,77231.39,0.0,0.54213,0.00015,30.06219]
[1777145978413,34.39,77231.16,0.0,0.5421,0.00015,30.06238]
[1777145983448,34.38,77230.71,0.0,0.54203,0.00015,30.06274]
[1777145989490,34.38,77228.28,0.0,0.54166,0.00015,30.06473]
[1777145994536,34.38,77229.05,0.0,0.54178,0.00015,30.06409]
[1777145999560,34.38,77228.96,0.0,0.54177,0.00015,30.06415]
[1777146004625,34.38,77229.36,0.0,0.54183,0.00015,30.06381]
[1777146009970,34.38,77230.93,0.0,0.54207,0.00015,30.0625]
[1777146017834,34.38,77230.93,0.0,0.54207,0.00015,30.0625]
[1777146023728,34.37,77230.21,0.0,0.54196,0.00015,30.06308]
[1777146030111,34.37,77229.39,0.0,0.54184,0.00015,30.06375]
[1777146035812,34.37,77227.91,0.0,0.54162,0.00015,30.06196]
[1777146040847,34.37,77227.58,0.0,0.54157,0.00015,30.06222]
[1777146045882,34.37,77227.88,0.0,0.54161,0.00015,30.06197]
[1777146050919,34.37,77228.59,0.0,0.54172,0.00015,30.06138]
[1777146055953,34.37,77228.71,0.0,0.54174,0.00015,30.06128]
[1777146060989,34.37,77228.85,0.0,0.54176,0.00015,30.06116]
[1777146067039,34.36,77228.98,0.0,0.54178,0.00015,30.06105]
[1777146069047,34.36,77236.35,0.0,0.54291,0.00015,30.05487]
[1777146073725,34.36,77235.42,0.0,0.54277,0.00015,30.05566]
[1777146073993,34.36,77235.42,0.0,0.54277,0.00015,30.05566]
[1777146074648,34.36,77235.38,0.0,0.54276,0.00015,30.0557]
[1777146080463,34.37,77237.23,0.0,0.54304,0.00015,30.05412]
[1777146085925,34.37,77236.16,0.0,0.54288,0.00015,30.05504]
[1777146091357,34.37,77235.44,0.0,0.54277,0.00015,30.05566]
[1777146091470,34.37,77235.44,0.0,0.54277,0.00015,30.05566]
[1777146091572,34.37,77235.12,0.0,0.54272,0.00015,30.05294]
[1777146099256,34.37,77229.9,0.0,0.54193,0.00015,30.05732]
[1777146105199,34.37,77229.34,0.0,0.54184,0.00015,30.05778]
[1777146110675,34.37,77223.07,0.0,0.54088,0.00015,30.06286]
[1777146116376,34.37,77222.4,0.0,0.54078,0.00015,30.06338]
[1777146123425,34.36,77222.74,0.0,0.54084,0.00015,30.0631]
[1777146128459,34.36,77223.29,0.0,0.54092,0.00015,30.06266]
[1777146136515,34.36,77223.38,0.0,0.54094,0.00015,30.06258]
[1777146141551,34.36,77226.1,0.0,0.54135,0.00015,30.06039]
[1777146148602,34.36,77226.47,0.0,0.54141,0.00015,30.06008]
[1777146161041,34.36,77226.44,0.0,0.54141,0.00015,30.05711]
[1777146166729,34.36,77225.74,0.0,0.5413,0.00015,30.05768]
[1777146176800,34.36,77225.64,0.0,0.54129,0.00015,30.05775]
[1777146185862,34.36,77225.7,0.0,0.54129,0.00015,30.0577]
[1777146191251,34.36,77225.47,0.0,0.54126,0.00015,30.05789]
[1777146196938,34.36,77225.4,0.0,0.54125,0.00015,30.05794]
[1777146201974,34.36,77225.25,0.0,0.54123,0.00015,30.05806]
[1777146207008,34.36,77225.07,0.0,0.5412,0.00015,30.0582]
[1777146212049,34.36,77223.81,0.0,0.54101,0.00015,30.05622]
[1777146219099,34.36,77221.45,0.0,0.54065,0.00015,30.05809]
[1777146224134,34.36,77224.26,0.0,0.54108,0.00015,30.05585]
[1777146229169,34.36,77224.43,0.0,0.54111,0.00015,30.05571]
[1777146236222,34.35,77224.29,0.0,0.54109,0.00015,30.05582]
[1777146241602,34.35,77225.19,0.0,0.54122,0.00015,30.05509]
[1777146249313,34.36,77225.74,0.0,0.54131,0.00015,30.05466]
[1777146255355,34.36,77226.6,0.0,0.54144,0.00015,30.05397]
[1777146260390,34.36,77226.44,0.0,0.54141,0.00015,30.05411]
[1777146265949,34.36,77226.8,0.0,0.54146,0.00015,30.05382]
[1777146271812,34.36,77223.44,0.0,0.54095,0.00015,30.05356]
[1777146277508,34.36,77223.75,0.0,0.541,0.00015,30.05331]
[1777146282544,34.36,77224.34,0.0,0.54109,0.00015,30.05284]
[1777146287748,34.36,77224.82,0.0,0.54116,0.00015,30.05245]
[1777146287868,34.36,77224.82,0.0,0.54116,0.00015,30.05245]
[1777146288183,34.36,77225.28,0.0,0.54123,0.00015,30.05207]
[1777146288311,34.36,77225.28,0.0,0.54123,0.00015,30.05207]
[1777146288661,34.36,77225.28,0.0,0.54123,0.00015,30.05207]
[1777146288888,34.36,77225.28,0.0,0.54123,0.00015,30.05207]
[1777146288934,34.36,77202.36,0.0,0.53774,0.00015,30.0694]
[1777146290602,34.37,77195.49,0.0,0.53669,0.00015,30.07416]
[1777146295635,34.37,77195.9,0.0,0.53674,0.00015,30.07391]
[1777146300671,34.38,77196.44,0.0,0.53682,0.00015,30.07357]
[1777146305705,34.38,77201.12,0.0,0.53753,0.00015,30.07037]
[1777146310740,34.39,77201.75,0.0,0.53763,0.00015,30.06995]
[1777146317789,34.39,77201.98,0.0,0.53766,0.00015,30.06982]
[1777146323831,34.4,77202.49,0.0,0.53773,0.00015,30.06948]
[1777146328866,34.4,77202.64,0.0,0.53775,0.00015,30.0694]
[1777146339946,34.41,77202.91,0.0,0.53779,0.00015,30.06627]
[1777146352030,34.42,77203.05,0.0,0.5378,0.00015,30.06622]
[1777146357064,34.43,77204.82,0.0,0.53807,0.00015,30.06499]
[1777146362447,34.43,77201.96,0.0,0.53763,0.00015,30.06703]
[1777146372517,34.44,77201.34,0.0,0.53753,0.00015,30.0675]
[1777146378216,34.44,77201.88,0.0,0.53761,0.00015,30.06715]
[1777146384258,34.45,77202.39,0.0,0.53768,0.00015,30.06681]
[1777146389327,34.45,77202.51,0.0,0.5377,0.00015,30.06674]
[1777146395339,34.45,77208.12,0.0,0.53856,0.00015,30.05975]
[1777146396346,34.45,77213.81,0.0,0.53942,0.00015,30.05554]
[1777146399366,34.45,77217.3,0.0,0.53995,0.00015,30.05289]
[1777146404401,34.45,77212.71,0.0,0.53926,0.00015,30.05636]
[1777146409437,34.45,77211.89,0.0,0.53913,0.00015,30.05697]
[1777146416486,34.45,77211.56,0.0,0.53908,0.00015,30.05721]
[1777146421521,34.45,77210.37,0.0,0.5389,0.00015,30.05808]
[1777146426555,34.45,77209.84,0.0,0.53882,0.00015,30.05847]
[1777146431590,34.45,77209.65,0.0,0.53879,0.00015,30.05863]
[1777146436626,34.45,77210.73,0.0,0.53895,0.00015,30.05785]
[1777146441661,34.46,77210.28,0.0,0.53888,0.00015,30.0582]
[1777146446699,34.45,77209.75,0.0,0.5388,0.00015,30.05858]
[1777146451731,34.45,77209.22,0.0,0.53873,0.00015,30.05596]
[1777146456766,34.45,77209.42,0.0,0.53876,0.00015,30.05581]
[1777146463152,34.45,77209.82,0.0,0.53882,0.00015,30.0555]
[1777146468851,34.45,77207.87,0.0,0.53852,0.00015,30.05693]
[1777146473886,34.45,77208.46,0.0,0.53861,0.00015,30.05652]
[1777146478922,34.45,77208.12,0.0,0.53856,0.00015,30.05678]
[1777146483957,34.46,77208.84,0.0,0.53866,0.00015,30.05627]
[1777146485971,34.46,77214.65,0.0,0.53955,0.00015,30.05196]
[1777146491006,34.46,77219.25,0.0,0.54025,0.00015,30.04843]
[1777146497049,34.45,77219.58,0.0,0.5403,0.00015,30.04817]
[1777146502084,34.45,77220.03,0.0,0.54037,0.00015,30.04781]
[1777146507133,34.45,77219.99,0.0,0.54036,0.00015,30.04784]
[1777146511147,34.45,77225.97,0.0,0.54128,0.00015,30.04011]
[1777146518197,34.45,77228.18,0.0,0.54161,0.00015,30.03832]
[1777146519242,34.45,77228.18,0.0,0.54161,0.00015,30.03832]
[1777146519274,34.45,77228.18,0.0,0.54161,0.00015,30.03832]
[1777146519314,34.45,77228.18,0.0,0.54161,0.00015,30.03832]
[1777146520210,34.45,77228.87,0.0,0.54172,0.00015,30.03775]
[1777146526252,34.45,77229.74,0.0,0.54185,0.00015,30.03704]
[1777146532294,34.45,77230.51,0.0,0.54197,0.00015,30.0364]
[1777146537329,34.45,77235.75,0.0,0.54277,0.00015,30.03202]
[1777146542363,34.45,77235.83,0.0,0.54278,0.00015,30.03195]
[1777146553803,34.45,77239.91,0.0,0.5434,0.00015,30.02847]
[1777146559483,34.45,77238.83,0.0,0.54323,0.00015,30.02941]
[1777146564517,34.46,77236.87,0.0,0.54293,0.00015,30.0311]
[1777146570562,34.46,77235.36,0.0,0.5427,0.00015,30.03238]
[1777146575597,34.46,77234.81,0.0,0.54262,0.00015,30.02985]
[1777146584013,34.46,77233.99,0.0,0.5425,0.00015,30.03055]
[1777146590704,34.46,77233.74,0.0,0.54246,0.00015,30.03076]
[1777146597753,34.46,77234.05,0.0,0.54251,0.00015,30.0305]
[1777146601134,34.46,77234.07,0.0,0.54251,0.00015,30.03048]
[1777146601444,34.46,77234.03,0.0,0.5425,0.00015,30.03051]
[1777146601546,34.46,77234.03,0.0,0.5425,0.00015,30.03051]
[1777146609840,34.46,77234.0,0.0,0.5425,0.00015,30.03054]
[1777146615881,34.46,77233.64,0.0,0.54244,0.00015,30.03084]
[1777146620917,34.46,77233.51,0.0,0.54242,0.00015,30.03095]
[1777146627965,34.46,77233.89,0.0,0.54248,0.00015,30.03063]
[1777146633000,34.46,77233.46,0.0,0.54242,0.00015,30.02799]
[1777146643070,34.46,77233.4,0.0,0.54241,0.00015,30.02803]
[1777146649112,34.46,77233.61,0.0,0.54244,0.00015,30.02786]
[1777146654505,34.46,77233.71,0.0,0.54246,0.00015,30.02777]
[1777146660917,34.45,77233.71,0.0,0.54246,0.00015,30.02777]
[1777146661037,34.45,77233.71,0.0,0.54246,0.00015,30.02777]
[1777146661199,34.45,77234.25,0.0,0.54254,0.00015,30.02732]
[1777146671266,34.45,77235.93,0.0,0.5428,0.00015,30.0259]
[1777146676303,34.46,77236.45,0.0,0.54287,0.00015,30.02546]
[1777146681335,34.46,77236.54,0.0,0.54289,0.00015,30.02539]
[1777146684357,34.46,77245.2,0.0,0.5442,0.00015,30.01785]
[1777146685364,34.46,77247.34,0.0,0.54453,0.00015,30.01594]
[1777146690400,34.46,77249.27,0.0,0.54482,0.00015,30.01422]
[1777146695437,34.46,77249.52,0.0,0.54486,0.00015,30.01102]
[1777146700472,34.46,77249.01,0.0,0.54478,0.00015,30.0115]
[1777146706514,34.47,77251.04,0.0,0.54508,0.00015,30.00967]
[1777146714931,34.47,77255.57,0.0,0.54577,0.00015,30.00552]
[1777146720612,34.47,77257.47,0.0,0.54605,0.00015,30.00376]
[1777146726653,34.48,77258.45,0.0,0.5462,0.00015,30.00286]
[1777146730681,34.48,77264.05,0.0,0.54705,0.00015,29.99751]
[1777146738738,34.48,77264.69,0.0,0.54714,0.00015,29.99692]
[1777146743773,34.48,77265.55,0.0,0.54727,0.00015,29.9961]
[1777146748808,34.49,77265.89,0.0,0.54732,0.00015,29.99579]
[1777146753843,34.49,77266.42,0.0,0.5474,0.00015,29.99228]
[1777146759885,34.49,77268.26,0.0,0.54768,0.00015,29.99049]
[1777146765283,34.49,77268.83,0.0,0.54776,0.00015,29.98995]
[1777146772729,34.49,77268.83,0.0,0.54776,0.00015,29.98995]
[1777146774698,34.5,77268.8,0.0,0.54776,0.00015,29.99]
[1777146774709,34.5,77268.8,0.0,0.54776,0.00015,29.99]
[1777146774799,34.5,77268.83,0.0,0.54776,0.00015,29.98998]
[1777146780031,34.5,77269.49,0.0,0.54786,0.00015,29.98934]
[1777146785423,34.5,77269.58,0.0,0.54787,0.00015,29.98926]
[1777146791103,34.5,77269.63,0.0,0.54788,0.00015,29.98923]
[1777146801173,34.5,77269.78,0.0,0.5479,0.00015,29.98911]
[1777146804350,34.5,77269.78,0.0,0.5479,0.00015,29.98911]
[1777146809732,34.5,77272.63,0.0,0.54833,0.00015,29.98627]
[1777146810238,34.51,77272.42,0.0,0.54829,0.00015,29.9865]
[1777146816280,34.51,77275.31,0.0,0.54873,0.00015,29.9806]
[1777146821315,34.51,77276.28,0.0,0.54888,0.00015,29.97964]
[1777146823619,34.51,77276.28,0.0,0.54888,0.00015,29.97964]
[1777146824336,34.51,77276.26,0.0,0.54887,0.00015,29.97968]
[1777146826353,34.52,77270.67,0.0,0.54802,0.00015,29.98533]
[1777146831386,34.52,77272.28,0.0,0.54826,0.00015,29.98375]
[1777146836421,34.52,77271.74,0.0,0.54818,0.00015,29.98432]
[1777146839378,34.52,77271.47,0.0,0.54814,0.00015,29.98461]
[1777146839478,34.52,77272.07,0.0,0.54823,0.00015,29.98401]
[1777146840452,34.52,77272.07,0.0,0.54823,0.00015,29.98401]
[1777146840552,34.53,77272.7,0.0,0.54832,0.00015,29.98339]
[1777146842356,34.53,77272.7,0.0,0.54832,0.00015,29.98339]
[1777146842465,34.53,77273.6,0.0,0.54846,0.00015,29.98249]
[1777146848507,34.53,77273.88,0.0,0.54849,0.00015,29.98225]
[1777146856563,34.54,77273.41,0.0,0.54842,0.00015,29.98277]
[1777146861599,34.54,77272.31,0.0,0.54825,0.00015,29.98391]
[1777146866633,34.54,77276.52,0.0,0.54888,0.00015,29.97969]
[1777146872675,34.55,77275.62,0.0,0.54874,0.00015,29.97765]
[1777146879724,34.55,77276.38,0.0,0.54885,0.00015,29.97693]
[1777146884759,34.56,77276.29,0.0,0.54884,0.00015,29.97705]
[1777146889796,34.56,77278.25,0.0,0.54913,0.00015,29.97507]
[1777146894830,34.56,77277.1,0.0,0.54895,0.00015,29.97627]
[1777146900908,34.56,77276.8,0.0,0.54891,0.00015,29.9766]
[1777146902922,34.56,77290.51,0.0,0.55098,0.00015,29.9622]
[1777146903929,34.56,77288.29,0.0,0.55064,0.00015,29.96459]
[1777146908963,34.56,77289.35,0.0,0.5508,0.00015,29.96346]
[1777146915009,34.56,77289.77,0.0,0.55087,0.00015,29.96301]
[1777146920555,34.57,77289.83,0.0,0.55088,0.00015,29.96295]
[1777146921527,34.57,77292.64,0.0,0.5513,0.00015,29.95991]
[1777146921553,34.57,77292.64,0.0,0.5513,0.00015,29.95991]
[1777146921588,34.56,77299.59,0.0,0.55235,0.00015,29.95224]
[1777146923061,34.56,77305.79,0.0,0.55329,0.00015,29.94521]
[1777146925327,34.56,77304.57,0.0,0.5531,0.00015,29.9466]
[1777146925429,34.56,77304.42,0.0,0.55308,0.00015,29.94677]
[1777146930111,34.56,77298.54,0.0,0.5522,0.00015,29.95336]
[1777146936476,34.56,77294.21,0.0,0.55155,0.00015,29.9551]
[1777146943203,34.55,77292.94,0.0,0.55136,0.00015,29.95645]
[1777146948240,34.55,77290.63,0.0,0.55102,0.00015,29.95893]
[1777146955290,34.55,77290.14,0.0,0.55095,0.00015,29.95942]
[1777146960324,34.54,77287.37,0.0,0.55053,0.00015,29.96237]
[1777146961754,34.54,77287.37,0.0,0.55053,0.00015,29.96237]
[1777146962178,34.54,77287.37,0.0,0.55053,0.00015,29.96237]
[1777146962207,34.54,77287.37,0.0,0.55053,0.00015,29.96237]
[1777146962339,34.54,77286.0,0.0,0.55032,0.00015,29.96382]
[1777146963346,34.54,77297.28,0.0,0.55203,0.00015,29.95157]
[1777146964353,34.54,77303.46,0.0,0.55296,0.00015,29.94462]
[1777146965372,34.54,77303.46,0.0,0.55296,0.00015,29.94462]
[1777146965467,34.54,77303.34,0.0,0.55295,0.00015,29.94476]
[1777146972411,34.54,77304.2,0.0,0.55308,0.00015,29.94378]
[1777146977446,34.54,77306.09,0.0,0.55336,0.00015,29.94161]
[1777146982482,34.54,77307.28,0.0,0.55354,0.00015,29.94023]
[1777146987517,34.54,77306.08,0.0,0.55336,0.00015,29.9416]
[1777146991280,34.54,77306.04,0.0,0.55336,0.00015,29.94163]
[1777146991550,34.54,77306.4,0.0,0.55342,0.00015,29.93821]
[1777146996580,34.54,77302.95,0.0,0.5529,0.00015,29.94213]
[1777147001615,34.54,77303.88,0.0,0.55304,0.00015,29.94106]
[1777147006650,34.54,77304.62,0.0,0.55315,0.00015,29.94021]
[1777147015713,34.53,77305.52,0.0,0.55329,0.00015,29.93915]
[1777147017729,34.53,77306.53,0.0,0.55344,0.00015,29.93799]
[1777147017759,34.53,77306.45,0.0,0.55343,0.00015,29.93807]
[1777147022762,34.53,77307.14,0.0,0.55354,0.00015,29.93726]
[1777147024618,34.53,77307.14,0.0,0.55354,0.00015,29.93726]
[1777147024696,34.53,77307.1,0.0,0.55353,0.00015,29.93731]
[1777147030818,34.53,77308.08,0.0,0.55368,0.00015,29.93616]
[1777147036166,34.53,77308.11,0.0,0.55369,0.00015,29.93611]
[1777147036249,34.53,77308.11,0.0,0.55369,0.00015,29.93611]
[1777147039950,34.53,77307.8,0.0,0.55364,0.00015,29.93646]
[1777147040050,34.53,77306.75,0.0,0.55348,0.00015,29.93767]
[1777147047251,34.53,77305.65,0.0,0.55332,0.00015,29.93891]
[1777147052971,34.52,77305.09,0.0,0.55324,0.00015,29.93653]
[1777147061027,34.52,77304.32,0.0,0.55313,0.00015,29.93739]
[1777147066063,34.52,77302.37,0.0,0.55283,0.00015,29.9396]
[1777147074118,34.52,77302.59,0.0,0.55287,0.00015,29.93933]
[1777147080161,34.52,77301.79,0.0,0.55275,0.00015,29.94022]
[1777147085196,34.52,77300.94,0.0,0.55262,0.00015,29.94116]
[1777147090231,34.52,77302.61,0.0,0.55287,0.00015,29.93926]
[1777147095266,34.51,77302.43,0.0,0.55285,0.00015,29.93945]
[1777147101308,34.51,77303.15,0.0,0.55296,0.00015,29.93861]
[1777147106343,34.51,77303.85,0.0,0.55307,0.00015,29.9378]
[1777147112385,34.51,77303.58,0.0,0.55303,0.00015,29.93508]
[1777147117745,34.51,77306.19,0.0,0.55343,0.00015,29.93207]
[1777147125477,34.51,77306.9,0.0,0.55354,0.00015,29.93124]
[1777147134541,34.51,77306.92,0.0,0.55354,0.00015,29.9312]
[1777147139579,34.51,77307.02,0.0,0.55356,0.00015,29.93108]
[1777147143055,34.51,77307.06,0.0,0.55356,0.00015,29.93103]
[1777147148639,34.5,77311.28,0.0,0.5542,0.00015,29.92611]
[1777147154682,34.51,77311.18,0.0,0.55419,0.00015,29.92623]
[1777147159718,34.51,77314.22,0.0,0.55465,0.00015,29.92264]
[1777147166765,34.51,77314.11,0.0,0.55463,0.00015,29.92279]
[1777147172809,34.51,77313.1,0.0,0.55448,0.00015,29.92098]
[1777147177843,34.51,77312.92,0.0,0.55445,0.00015,29.9212]
[1777147182882,34.51,77314.04,0.0,0.55462,0.00015,29.91989]
[1777147187913,34.51,77306.0,0.0,0.5534,0.00015,29.92929]
[1777147191941,34.51,77304.18,0.0,0.55313,0.00015,29.93138]
[1777147198317,34.51,77303.82,0.0,0.55307,0.00015,29.93178]
[1777147201258,34.51,77311.57,0.0,0.55425,0.00015,29.9228]
[1777147203015,34.51,77311.57,0.0,0.55425,0.00015,29.9228]
[1777147203187,34.51,77311.57,0.0,0.55425,0.00015,29.9228]
[1777147203348,34.51,77322.49,0.0,0.5559,0.00015,29.90971]
[1777147204035,34.51,77322.49,0.0,0.5559,0.00015,29.90971]
[1777147207059,34.51,77329.81,0.0,0.557,0.00015,29.90067]
[1777147212094,34.51,77329.9,0.0,0.55701,0.00015,29.90059]
[1777147217867,34.51,77325.95,0.0,0.55641,0.00015,29.90554]
[1777147217968,34.52,77328.07,0.0,0.55673,0.00015,29.90291]
[1777147223170,34.52,77325.01,0.0,0.55627,0.00015,29.90675]
[1777147226191,34.52,77317.89,0.0,0.55519,0.00015,29.91543]
[1777147232231,34.52,77314.01,0.0,0.5546,0.00015,29.91707]
[1777147237266,34.52,77314.04,0.0,0.55461,0.00015,29.91705]
[1777147243066,34.52,77314.9,0.0,0.55474,0.00015,29.91604]
[1777147243309,34.52,77314.68,0.0,0.5547,0.00015,29.91631]
[1777147248669,34.53,77314.45,0.0,0.55467,0.00015,29.91661]
[1777147250972,34.53,77314.45,0.0,0.55466,0.00015,29.91661]
[1777147251365,34.53,77313.96,0.0,0.55459,0.00015,29.9172]
[1777147255614,34.53,77313.07,0.0,0.55445,0.00015,29.91827]
[1777147261436,34.53,77312.19,0.0,0.55432,0.00015,29.91934]
[1777147266470,34.53,77312.27,0.0,0.55433,0.00015,29.91927]
[1777147271505,34.54,77311.88,0.0,0.55427,0.00015,29.91975]
[1777147275895,34.54,77311.92,0.0,0.55427,0.00015,29.91971]
[1777147278205,34.54,77311.64,0.0,0.55423,0.00015,29.92005]
[1777147278879,34.54,77311.53,0.0,0.55421,0.00015,29.9202]
[1777147284596,34.54,77310.59,0.0,0.55407,0.00015,29.92133]
[1777147288034,34.54,77310.12,0.0,0.55399,0.00015,29.92188]
[1777147288132,34.54,77310.12,0.0,0.55399,0.00015,29.92188]
[1777147288793,34.54,77310.12,0.0,0.55399,0.00015,29.92188]
[1777147291964,34.54,77307.19,0.0,0.55355,0.00015,29.9253]
[1777147292008,34.54,77306.21,0.0,0.5534,0.00015,29.92342]
[1777147299019,34.55,77306.3,0.0,0.55341,0.00015,29.92335]
[1777147304738,34.55,77306.3,0.0,0.55341,0.00015,29.92337]
[1777147309772,34.55,77305.79,0.0,0.55333,0.00015,29.92397]
[1777147314807,34.55,77305.58,0.0,0.5533,0.00015,29.92423]
[1777147323873,34.55,77305.74,0.0,0.55332,0.00015,29.92408]
[1777147329229,34.56,77306.09,0.0,0.55337,0.00015,29.92371]
[1777147334949,34.56,77306.0,0.0,0.55336,0.00015,29.92383]
[1777147339983,34.56,77307.05,0.0,0.55351,0.00015,29.92265]
[1777147345025,34.56,77306.77,0.0,0.55347,0.00015,29.92299]
[1777147350061,34.56,77307.15,0.0,0.55352,0.00015,29.92258]
[1777147355100,34.57,77307.15,0.0,0.55352,0.00015,29.9196]
[1777147360136,34.57,77307.71,0.0,0.55361,0.00015,29.91898]
[1777147363193,34.57,77307.71,0.0,0.55361,0.00015,29.91898]
[1777147363286,34.57,77309.67,0.0,0.5539,0.00015,29.91673]
[1777147369509,34.57,77313.38,0.0,0.55446,0.00015,29.91243]
[1777147375240,34.58,77313.54,0.0,0.55448,0.00015,29.91229]
[1777147380274,34.58,77313.73,0.0,0.5545,0.00015,29.9121]
[1777147386333,34.58,77313.06,0.0,0.5544,0.00015,29.91294]
[1777147393383,34.59,77312.64,0.0,0.55433,0.00015,29.91348]
[1777147399726,34.59,77308.26,0.0,0.55366,0.00015,29.91862]
[1777147405465,34.59,77309.26,0.0,0.55381,0.00015,29.9175]
[1777147411134,34.6,77309.52,0.0,0.55385,0.00015,29.91722]
[1777147413689,34.6,77309.56,0.0,0.55385,0.00015,29.91418]
[1777147413706,34.6,77309.56,0.0,0.55385,0.00015,29.91418]
[1777147413747,34.6,77309.66,0.0,0.55387,0.00015,29.91407]
[1777147419868,34.6,77310.04,0.0,0.55392,0.00015,29.91367]
[1777147425605,34.6,77309.73,0.0,0.55387,0.00015,29.91407]
[1777147432655,34.61,77309.46,0.0,0.55383,0.00015,29.91442]
[1777147438697,34.61,77309.46,0.0,0.55382,0.00015,29.91446]
[1777147446365,34.61,77309.42,0.0,0.55382,0.00015,29.91452]
[1777147446377,34.62,77309.48,0.0,0.55382,0.00015,29.91448]
[1777147451788,34.62,77309.79,0.0,0.55387,0.00015,29.91415]
[1777147456358,34.62,77309.76,0.0,0.55386,0.00015,29.9142]
[1777147457199,34.62,77309.76,0.0,0.55386,0.00015,29.9142]
[1777147464879,34.62,77309.23,0.0,0.55377,0.00015,29.91487]
[1777147469914,34.63,77304.18,0.0,0.55301,0.00015,29.92068]
[1777147474949,34.63,77300.74,0.0,0.55249,0.00015,29.92157]
[1777147479621,34.63,77300.71,0.0,0.55249,0.00015,29.92161]
[1777147480991,34.63,77293.52,0.0,0.5514,0.00015,29.92956]
[1777147483009,34.63,77289.66,0.0,0.55082,0.00015,29.93373]
[1777147485022,34.63,77283.44,0.0,0.54988,0.00015,29.94031]
[1777147490446,34.63,77287.78,0.0,0.55054,0.00015,29.93572]
[1777147496096,34.63,77290.59,0.0,0.55096,0.00015,29.9327]
[1777147501132,34.63,77296.06,0.0,0.55179,0.00015,29.92674]
[1777147504153,34.63,77301.47,0.0,0.55261,0.00015,29.92073]
[1777147509187,34.63,77301.4,0.0,0.5526,0.00015,29.9208]
[1777147514223,34.62,77301.61,0.0,0.55263,0.00015,29.92056]
[1777147520656,34.62,77301.31,0.0,0.55258,0.00015,29.92087]
[1777147529329,34.62,77303.03,0.0,0.55285,0.00015,29.9189]
[1777147535369,34.62,77305.26,0.0,0.55319,0.00015,29.91334]
[1777147540796,34.62,77304.07,0.0,0.55301,0.00015,29.91467]
[1777147547454,34.61,77304.32,0.0,0.55305,0.00015,29.91436]
[1777147552488,34.61,77305.72,0.0,0.55327,0.00015,29.91275]
[1777147557523,34.61,77307.44,0.0,0.55353,0.00015,29.91077]
[1777147562560,34.61,77308.99,0.0,0.55376,0.00015,29.90897]
[1777147567594,34.61,77307.04,0.0,0.55347,0.00015,29.91121]
[1777147572632,34.61,77304.48,0.0,0.55308,0.00015,29.91412]
[1777147577668,34.61,77305.28,0.0,0.55321,0.00015,29.91318]
[1777147582701,34.6,77304.44,0.0,0.55308,0.00015,29.91412]
[1777147587736,34.6,77305.53,0.0,0.55325,0.00015,29.91285]
[1777147592771,34.6,77306.27,0.0,0.55337,0.00015,29.90897]
[1777147597805,34.6,77306.49,0.0,0.5534,0.00015,29.9087]
[1777147611290,34.6,77307.73,0.0,0.55359,0.00015,29.90724]
[1777147616938,34.59,77308.04,0.0,0.55364,0.00015,29.90686]
[1777147621974,34.59,77308.25,0.0,0.55367,0.00015,29.9066]
[1777147627009,34.59,77308.44,0.0,0.5537,0.00015,29.90637]
[1777147632044,34.59,77308.59,0.0,0.55373,0.00015,29.90618]
[1777147637078,34.59,77308.65,0.0,0.55374,0.00015,29.90609]
[1777147641107,34.59,77314.45,0.0,0.55462,0.00015,29.89929]
[1777147646142,34.59,77317.9,0.0,0.55514,0.00015,29.89517]
[1777147647148,34.59,77323.64,0.0,0.55601,0.00015,29.88823]
[1777147652183,34.59,77321.91,0.0,0.55575,0.00015,29.88733]
[1777147653594,34.59,77321.76,0.0,0.55573,0.00015,29.88751]
[1777147656719,34.59,77320.92,0.0,0.5556,0.00015,29.88854]
[1777147656747,34.59,77320.92,0.0,0.5556,0.00015,29.88854]
[1777147657071,34.59,77320.92,0.0,0.5556,0.00015,29.88854]
[1777147657100,34.59,77320.92,0.0,0.5556,0.00015,29.88854]
[1777147658843,34.59,77320.7,0.0,0.55556,0.00015,29.88881]
[1777147664268,34.59,77317.13,0.0,0.55502,0.00015,29.89311]
[1777147669303,34.59,77316.71,0.0,0.55496,0.00015,29.89363]
[1777147675345,34.59,77316.27,0.0,0.55489,0.00015,29.89417]
[1777147680380,34.59,77316.0,0.0,0.55485,0.00015,29.8945]
[1777147685415,34.59,77315.77,0.0,0.55481,0.00015,29.8948]
[1777147691458,34.6,77315.11,0.0,0.55471,0.00015,29.89561]
[1777147696493,34.6,77314.8,0.0,0.55466,0.00015,29.89599]
[1777147701527,34.6,77315.11,0.0,0.55471,0.00015,29.89565]
[1777147706563,34.6,77315.55,0.0,0.55477,0.00015,29.89515]
[1777147711996,34.6,77314.76,0.0,0.55465,0.00015,29.8931]
[1777147717639,34.61,77314.13,0.0,0.55455,0.00015,29.89387]
[1777147725695,34.61,77314.17,0.0,0.55456,0.00015,29.89387]
[1777147732135,34.61,77313.88,0.0,0.55451,0.00015,29.89424]
[1777147738788,34.62,77313.77,0.0,0.55449,0.00015,29.89441]
[1777147743824,34.62,77313.82,0.0,0.55449,0.00015,29.89438]
[1777147749864,34.62,77313.77,0.0,0.55448,0.00015,29.89447]
[1777147755908,34.62,77313.53,0.0,0.55444,0.00015,29.89478]
[1777147760941,34.62,77313.39,0.0,0.55442,0.00015,29.89497]
[1777147763571,34.63,77313.4,0.0,0.55442,0.00015,29.89497]
[1777147763964,34.63,77313.4,0.0,0.55442,0.00015,29.89498]
[1777147768998,34.63,77316.97,0.0,0.55496,0.00015,29.89079]
[1777147774032,34.63,77317.67,0.0,0.55506,0.00015,29.88698]
[1777147779067,34.64,77321.75,0.0,0.55567,0.00015,29.88212]
[1777147787124,34.64,77322.93,0.0,0.55585,0.00015,29.88076]
[1777147792567,34.64,77324.52,0.0,0.55608,0.00015,29.87887]
[1777147799208,34.65,77324.48,0.0,0.55607,0.00015,29.87897]
[1777147804243,34.65,77325.11,0.0,0.55616,0.00015,29.87825]
[1777147810284,34.66,77324.97,0.0,0.55613,0.00015,29.87847]
[1777147816326,34.66,77322.51,0.0,0.55576,0.00015,29.88151]
[1777147823378,34.66,77322.56,0.0,0.55576,0.00015,29.88149]
[1777147829418,34.66,77323.48,0.0,0.5559,0.00015,29.88039]
[1777147837473,34.67,77326.24,0.0,0.55632,0.00015,29.87404]
[1777147843516,34.67,77328.62,0.0,0.55667,0.00015,29.87114]
[1777147848550,34.67,77329.73,0.0,0.55684,0.00015,29.86978]
[1777147853588,34.67,77329.43,0.0,0.55679,0.00015,29.87017]
[1777147858621,34.67,77330.69,0.0,0.55698,0.00015,29.86858]
[1777147863661,34.67,77331.85,0.0,0.55716,0.00015,29.86707]
[1777147868691,34.67,77332.54,0.0,0.55727,0.00015,29.8662]
[1777147873726,34.67,77333.39,0.0,0.55739,0.00015,29.86516]
[1777147880775,34.67,77332.65,0.0,0.55728,0.00015,29.86613]
[1777147885810,34.67,77332.27,0.0,0.55722,0.00015,29.86664]
[1777147893271,34.68,77331.84,0.0,0.55715,0.00015,29.86419]
[1777147899909,34.68,77331.98,0.0,0.55717,0.00015,29.86405]
[1777147904943,34.68,77331.78,0.0,0.55714,0.00015,29.86433]
[1777147910985,34.68,77332.82,0.0,0.55729,0.00015,29.86306]
[1777147916021,34.68,77333.09,0.0,0.55733,0.00015,29.86274]
[1777147922748,34.68,77334.25,0.0,0.5575,0.00015,29.8613]
[1777147923485,34.69,77341.12,0.0,0.55854,0.00015,29.85255]
[1777147930119,34.68,77341.94,0.0,0.55866,0.00015,29.85148]
[1777147935153,34.68,77341.67,0.0,0.55862,0.00015,29.85182]
[1777147940188,34.68,77346.0,0.0,0.55928,0.00015,29.84614]
[1777147945224,34.68,77346.07,0.0,0.55929,0.00015,29.84601]
[1777147948244,34.68,77338.84,0.0,0.55821,0.00015,29.85536]
[1777147953696,34.68,77336.56,0.0,0.55787,0.00015,29.85524]
[1777147959322,34.68,77337.0,0.0,0.55793,0.00015,29.85468]
[1777147964357,34.68,77337.23,0.0,0.55797,0.00015,29.85437]
[1777147971406,34.67,77337.48,0.0,0.55801,0.00015,29.85404]
[1777147976441,34.67,77338.89,0.0,0.55822,0.00015,29.85223]
[1777147981475,34.67,77339.27,0.0,0.55828,0.00015,29.85173]
[1777147986511,34.67,77340.77,0.0,0.55851,0.00015,29.84979]
[1777147992553,34.67,77343.45,0.0,0.55891,0.00015,29.8463]
[1777147998597,34.67,77343.39,0.0,0.55891,0.00015,29.84631]
[1777148003630,34.66,77344.08,0.0,0.55902,0.00015,29.84536]
[1777148008667,34.66,77343.09,0.0,0.55887,0.00015,29.84659]
[1777148013700,34.65,77343.24,0.0,0.55891,0.00015,29.84331]
[1777148024783,34.64,77343.67,0.0,0.55898,0.00015,29.84262]
[1777148029817,34.64,77343.72,0.0,0.559,0.00015,29.84244]
[1777148034858,34.63,77345.39,0.0,0.55926,0.00015,29.84015]
[1777148039893,34.62,77342.19,0.0,0.55879,0.00015,29.84422]
[1777148044930,34.61,77342.54,0.0,0.55885,0.00015,29.84365]
[1777148049963,34.61,77341.57,0.0,0.55872,0.00015,29.8448]
[1777148054998,34.6,77341.02,0.0,0.55864,0.00015,29.8454]
[1777148064477,34.58,77342.19,0.0,0.55884,0.00015,29.84367]
[1777148070102,34.58,77342.0,0.0,0.55882,0.00015,29.84378]
[1777148075138,34.57,77342.07,0.0,0.55885,0.00015,29.84056]
[1777148080173,34.56,77341.64,0.0,0.55879,0.00015,29.841]
[1777148085207,34.55,77342.21,0.0,0.55889,0.00015,29.84016]
[1777148090243,34.55,77341.42,0.0,0.55878,0.00015,29.8411]
[1777148095278,34.54,77339.53,0.0,0.5585,0.00015,29.84346]
[1777148100313,34.53,77336.33,0.0,0.55802,0.00015,29.8475]
[1777148108368,34.52,77334.98,0.0,0.55783,0.00015,29.84908]
[1777148114828,34.52,77333.73,0.0,0.55765,0.00015,29.85057]
[1777148120455,34.51,77335.18,0.0,0.55788,0.00015,29.84861]
[1777148126497,34.5,77335.8,0.0,0.55798,0.00015,29.84771]
[1777148133545,34.49,77337.51,0.0,0.55826,0.00015,29.84238]
[1777148138583,34.49,77341.33,0.0,0.55885,0.00015,29.83732]
[1777148145039,34.48,77342.43,0.0,0.55902,0.00015,29.83574]
[1777148150667,34.47,77346.54,0.0,0.55965,0.00015,29.8302]
[1777148155702,34.46,77348.44,0.0,0.55995,0.00015,29.82756]
[1777148160738,34.46,77348.48,0.0,0.55997,0.00015,29.82741]
[1777148165772,34.45,77342.12,0.0,0.55901,0.00015,29.83575]
[1777148170807,34.44,77342.32,0.0,0.55905,0.00015,29.83538]
[1777148175843,34.44,77342.22,0.0,0.55905,0.00015,29.8354]
[1777148185915,34.42,77342.34,0.0,0.55908,0.00015,29.83503]
[1777148191957,34.41,77342.69,0.0,0.55915,0.00015,29.83142]
[1777148196994,34.4,77341.76,0.0,0.55902,0.00015,29.83253]
[1777148202028,34.4,77339.42,0.0,0.55867,0.00015,29.83551]
[1777148207062,34.39,77338.47,0.0,0.55854,0.00015,29.83664]
[1777148213105,34.38,77339.37,0.0,0.55869,0.00015,29.83534]
[1777148218140,34.38,77338.72,0.0,0.5586,0.00015,29.83609]
[1777148223741,34.37,77337.24,0.0,0.55838,0.00015,29.83794]
[1777148234264,34.36,77338.15,0.0,0.55853,0.00015,29.83664]
[1777148243315,34.34,77338.16,0.0,0.55856,0.00015,29.83634]
[1777148248349,34.34,77338.78,0.0,0.55866,0.00015,29.83543]
[1777148253384,34.33,77340.41,0.0,0.55892,0.00015,29.83018]
[1777148258420,34.32,77340.3,0.0,0.55891,0.00015,29.83024]
[1777148263454,34.32,77340.31,0.0,0.55892,0.00015,29.83014]
[1777148268489,34.31,77339.57,0.0,0.55882,0.00015,29.83103]
[1777148273525,34.31,77334.37,0.0,0.55803,0.00015,29.83772]
[1777148278560,34.3,77332.66,0.0,0.55778,0.00015,29.83984]
[1777148281075,34.3,77331.84,0.0,0.55766,0.00015,29.84088]
[1777148281099,34.3,77331.84,0.0,0.55766,0.00015,29.84088]
[1777148281082,34.3,77329.45,0.0,0.55729,0.00015,29.84392]
[1777148281581,34.3,77329.45,0.0,0.5573,0.00015,29.84391]
[1777148288629,34.29,77327.92,0.0,0.55707,0.00015,29.84576]
[1777148295160,34.29,77327.67,0.0,0.55704,0.00015,29.84603]
[1777148295198,34.29,77327.67,0.0,0.55704,0.00015,29.84603]
[1777148296097,34.28,77327.45,0.0,0.55701,0.00015,29.84628]
[1777148301721,34.28,77326.92,0.0,0.55693,0.00015,29.84687]
[1777148306755,34.27,77326.13,0.0,0.55682,0.00015,29.84781]
[1777148312798,34.27,77325.23,0.0,0.55669,0.00015,29.84585]
[1777148318839,34.26,77324.81,0.0,0.55663,0.00015,29.84631]
[1777148323874,34.26,77324.65,0.0,0.55661,0.00015,29.84646]
[1777148326510,34.26,77324.53,0.0,0.5566,0.00015,29.84658]
[1777148326897,34.26,77325.05,0.0,0.55668,0.00015,29.84592]
[1777148328913,34.26,77330.47,0.0,0.55751,0.00015,29.83902]
[1777148334075,34.25,77332.01,0.0,0.55775,0.00015,29.837]
[1777148345031,34.25,77333.32,0.0,0.55795,0.00015,29.8352]
[1777148348050,34.24,77339.99,0.0,0.55897,0.00015,29.82644]
[1777148354091,34.24,77343.62,0.0,0.55953,0.00015,29.82155]
[1777148360134,34.24,77342.97,0.0,0.55944,0.00015,29.82235]
[1777148365169,34.23,77347.25,0.0,0.5601,0.00015,29.81653]
[1777148370205,34.23,77349.52,0.0,0.56045,0.00015,29.81337]
[1777148375240,34.22,77350.48,0.0,0.5606,0.00015,29.80899]
[1777148378268,34.22,77358.95,0.0,0.5619,0.00015,29.79719]
[1777148380275,34.22,77360.48,0.0,0.56213,0.00015,29.79501]
[1777148386729,34.22,77360.72,0.0,0.56217,0.00015,29.79464]
[1777148392355,34.22,77360.72,0.0,0.56217,0.00015,29.79461]
[1777148397394,34.22,77360.72,0.0,0.56217,0.00015,29.79459]
[1777148403436,34.22,77361.29,0.0,0.56226,0.00015,29.79376]
[1777148412499,34.21,77361.22,0.0,0.56225,0.00015,29.79384]
[1777148417535,34.21,77363.73,0.0,0.56264,0.00015,29.79026]
[1777148423576,34.21,77363.41,0.0,0.56259,0.00015,29.79071]
[1777148431631,34.22,77363.17,0.0,0.56256,0.00015,29.78804]
[1777148434963,34.22,77363.17,0.0,0.56256,0.00015,29.78804]
[1777148434987,34.22,77363.17,0.0,0.56256,0.00015,29.78804]
[1777148435024,34.22,77363.02,0.0,0.56253,0.00015,29.78829]
[1777148437915,34.22,77364.49,0.0,0.56275,0.00015,29.7862]
[1777148438091,34.22,77364.49,0.0,0.56275,0.00015,29.7862]
[1777148438258,34.22,77364.26,0.0,0.56272,0.00015,29.78654]
[1777148439688,34.22,77377.3,0.0,0.5647,0.00015,29.7675]
[1777148440694,34.22,77379.15,0.0,0.56498,0.00015,29.76474]
[1777148445729,34.22,77378.22,0.0,0.56484,0.00015,29.76618]
[1777148450485,34.22,77373.94,0.0,0.56418,0.00015,29.77256]
[1777148450767,34.22,77372.35,0.0,0.56394,0.00015,29.77491]
[1777148454792,34.23,77366.78,0.0,0.56309,0.00015,29.78303]
[1777148465869,34.23,77365.9,0.0,0.56295,0.00015,29.78434]
[1777148471912,34.23,77364.26,0.0,0.5627,0.00015,29.78672]
[1777148476947,34.23,77363.66,0.0,0.56261,0.00015,29.7876]
[1777148481982,34.23,77363.63,0.0,0.5626,0.00015,29.78766]
[1777148487016,34.23,77363.67,0.0,0.56261,0.00015,29.78763]
[1777148497507,34.23,77363.25,0.0,0.56254,0.00015,29.78524]
[1777148503128,34.24,77362.22,0.0,0.56239,0.00015,29.78673]
[1777148509170,34.24,77362.38,0.0,0.56241,0.00015,29.78652]
[1777148515213,34.24,77362.44,0.0,0.56242,0.00015,29.78646]
[1777148521254,34.24,77361.6,0.0,0.56229,0.00015,29.78767]
[1777148526290,34.24,77363.25,0.0,0.56254,0.00015,29.78535]
[1777148527848,34.24,77363.25,0.0,0.56254,0.00015,29.78535]
[1777148527876,34.24,77363.25,0.0,0.56254,0.00015,29.78535]
[1777148528220,34.24,77363.25,0.0,0.56254,0.00015,29.78535]
[1777148528258,34.24,77363.25,0.0,0.56254,0.00015,29.78535]
[1777148529320,34.24,77363.36,0.0,0.56255,0.00015,29.7852]
[1777148536360,34.24,77362.97,0.0,0.56249,0.00015,29.7858]
[1777148538798,34.24,77362.51,0.0,0.56242,0.00015,29.78646]
[1777148539393,34.25,77362.39,0.0,0.5624,0.00015,29.78664]
[1777148543421,34.25,77367.73,0.0,0.56321,0.00015,29.779]
[1777148546040,34.25,77373.61,0.0,0.5641,0.00015,29.77044]
[1777148550848,34.25,77373.33,0.0,0.56406,0.00015,29.77088]
[1777148550850,34.25,77387.09,0.0,0.56615,0.00015,29.75026]
[1777148551563,34.25,77387.09,0.0,0.56615,0.00015,29.75026]
[1777148551648,34.25,77388.33,0.0,0.56634,0.00015,29.74534]
[1777148553313,34.25,77388.33,0.0,0.56634,0.00015,29.74534]
[1777148553371,34.25,77393.51,0.0,0.56713,0.00015,29.73732]
[1777148558527,34.24,77394.29,0.0,0.56725,0.00015,29.73602]
[1777148565247,34.24,77394.21,0.0,0.56725,0.00015,29.73611]
[1777148567999,34.25,77387.59,0.0,0.56623,0.00015,29.74644]
[1777148569604,34.25,77381.75,0.0,0.56534,0.00015,29.75534]
[1777148571618,34.25,77379.05,0.0,0.56493,0.00015,29.75941]
[1777148575262,34.25,77385.11,0.0,0.56585,0.00015,29.75031]
[1777148580680,34.26,77389.4,0.0,0.56649,0.00015,29.74382]
[1777148585715,34.26,77391.12,0.0,0.56675,0.00015,29.74124]
[1777148592766,34.27,77389.43,0.0,0.56649,0.00015,29.74395]
[1777148598209,34.27,77388.8,0.0,0.56638,0.00015,29.74499]
[1777148605856,34.27,77389.51,0.0,0.56648,0.00015,29.74401]
[1777148610890,34.28,77390.48,0.0,0.56662,0.00015,29.74259]
[1777148615925,34.28,77390.55,0.0,0.56663,0.00015,29.73952]
[1777148625998,34.29,77391.38,0.0,0.56675,0.00015,29.73838]
[1777148633047,34.29,77392.03,0.0,0.56684,0.00015,29.73747]
[1777148638489,34.3,77392.51,0.0,0.56691,0.00015,29.73682]
[1777148645133,34.3,77392.68,0.0,0.56693,0.00015,29.73664]
[1777148650168,34.31,77392.78,0.0,0.56694,0.00015,29.73655]
[1777148656210,34.31,77391.0,0.0,0.56666,0.00015,29.73938]
[1777148661245,34.31,77389.39,0.0,0.56641,0.00015,29.74191]
[1777148666279,34.32,77388.68,0.0,0.5663,0.00015,29.74306]
[1777148671314,34.32,77387.44,0.0,0.56611,0.00015,29.74198]
[1777148676349,34.32,77387.59,0.0,0.56613,0.00015,29.74181]
[1777148683398,34.33,77386.8,0.0,0.566,0.00015,29.74309]
[1777148688433,34.33,77386.12,0.0,0.5659,0.00015,29.74418]
[1777148696490,34.33,77387.34,0.0,0.56607,0.00015,29.74241]
[1777148701525,34.34,77388.85,0.0,0.5663,0.00015,29.74017]
[1777148703624,34.34,77389.75,0.0,0.56643,0.00015,29.73881]
[1777148704030,34.34,77389.75,0.0,0.56643,0.00015,29.73881]
[1777148706512,34.34,77393.13,0.0,0.56694,0.00015,29.73364]
[1777148706560,34.34,77393.3,0.0,0.56697,0.00015,29.73339]
[1777148710170,34.34,77393.05,0.0,0.56693,0.00015,29.73382]
[1777148710252,34.34,77393.27,0.0,0.56696,0.00015,29.73348]
[1777148717636,34.35,77392.23,0.0,0.56679,0.00015,29.73518]
[1777148724686,34.35,77392.48,0.0,0.56683,0.00015,29.73488]
[1777148728563,34.35,77393.52,0.0,0.56698,0.00015,29.73328]
[1777148729119,34.35,77391.69,0.0,0.5667,0.00015,29.73614]
[1777148732046,34.35,77390.15,0.0,0.56647,0.00015,29.73853]
[1777148732147,34.36,77392.47,0.0,0.56682,0.00015,29.73194]
[1777148739189,34.36,77392.05,0.0,0.56675,0.00015,29.73266]
[1777148744826,34.36,77392.22,0.0,0.56677,0.00015,29.73248]
[1777148749860,34.37,77392.04,0.0,0.56674,0.00015,29.73282]
[1777148755903,34.37,77391.71,0.0,0.56668,0.00015,29.73341]
[1777148765972,34.38,77392.01,0.0,0.56672,0.00015,29.73309]
[1777148771008,34.38,77391.44,0.0,0.56663,0.00015,29.73403]
[1777148776043,34.38,77392.2,0.0,0.56674,0.00015,29.73293]
[1777148782086,34.39,77392.88,0.0,0.56683,0.00015,29.73197]
[1777148787120,34.39,77395.28,0.0,0.56719,0.00015,29.72832]
[1777148790578,34.39,77395.6,0.0,0.56724,0.00015,29.72785]
[1777148790680,34.39,77396.05,0.0,0.5673,0.00015,29.72718]
[1777148796183,34.4,77396.03,0.0,0.5673,0.00015,29.72424]
[1777148806258,34.4,77397.35,0.0,0.56749,0.00015,29.72231]
[1777148811293,34.41,77399.27,0.0,0.56778,0.00015,29.71938]
[1777148816343,34.41,77400.16,0.0,0.56791,0.00015,29.71804]
[1777148825398,34.42,77398.76,0.0,0.56769,0.00015,29.72034]
[1777148830434,34.42,77399.47,0.0,0.56779,0.00015,29.71929]
[1777148835469,34.42,77399.77,0.0,0.56783,0.00015,29.71888]
[1777148840504,34.42,77399.91,0.0,0.56785,0.00015,29.71871]
[1777148845539,34.43,77398.83,0.0,0.56768,0.00015,29.72046]
[1777148850574,34.43,77399.68,0.0,0.5678,0.00015,29.71918]
[1777148855608,34.43,77399.72,0.0,0.56781,0.00015,29.71614]
[1777148864673,34.44,77399.75,0.0,0.56781,0.00015,29.7162]
[1777148869707,34.44,77399.58,0.0,0.56778,0.00015,29.71653]
[1777148880785,34.45,77399.02,0.0,0.56768,0.00015,29.71752]
[1777148885820,34.45,77399.0,0.0,0.56768,0.00015,29.7176]
[1777148891184,34.45,77401.04,0.0,0.56798,0.00015,29.71445]
[1777148891522,34.45,77401.04,0.0,0.56798,0.00015,29.71445]
[1777148891740,34.45,77401.04,0.0,0.56798,0.00015,29.71445]
[1777148891611,34.45,77402.28,0.0,0.56817,0.00015,29.71251]
[1777148891927,34.45,77386.9,0.0,0.56584,0.00015,29.73624]
[1777148893877,34.45,77376.45,0.0,0.56426,0.00015,29.75179]
[1777148894883,34.45,77376.35,0.0,0.56425,0.00015,29.75194]
[1777148898917,34.45,77382.68,0.0,0.5652,0.00015,29.74258]
[1777148905964,34.45,77382.95,0.0,0.56525,0.00015,29.74216]
[1777148908985,34.45,77388.19,0.0,0.56604,0.00015,29.73428]
[1777148914019,34.45,77388.41,0.0,0.56608,0.00015,29.73093]
[1777148919072,34.45,77387.7,0.0,0.56597,0.00015,29.73201]
[1777148924100,34.45,77386.38,0.0,0.56577,0.00015,29.73402]
[1777148930521,34.45,77385.86,0.0,0.56569,0.00015,29.73482]
[1777148936187,34.46,77385.6,0.0,0.56565,0.00015,29.73522]
[1777148941220,34.46,77388.42,0.0,0.56607,0.00015,29.73098]
[1777148946255,34.46,77389.65,0.0,0.56626,0.00015,29.72914]
[1777148948450,34.46,77393.22,0.0,0.56679,0.00015,29.72369]
[1777148956326,34.46,77395.08,0.0,0.56707,0.00015,29.72089]
[1777148961360,34.46,77395.0,0.0,0.56706,0.00015,29.72105]
[1777148966396,34.46,77395.81,0.0,0.56717,0.00015,29.71984]
[1777148971431,34.47,77396.21,0.0,0.56724,0.00015,29.71623]
[1777148976466,34.47,77396.27,0.0,0.56724,0.00015,29.71618]
[1777148982508,34.47,77396.16,0.0,0.56722,0.00015,29.7164]
[1777148984613,34.47,77396.18,0.0,0.56722,0.00015,29.71638]
[1777148984713,34.47,77397.16,0.0,0.56737,0.00015,29.71487]
[1777148986539,34.47,77403.08,0.0,0.56826,0.00015,29.70563]
[1777148991574,34.48,77405.51,0.0,0.56862,0.00015,29.70186]
[1777148997616,34.48,77406.87,0.0,0.56882,0.00015,29.69978]
[1777149002650,34.48,77408.43,0.0,0.56905,0.00015,29.69737]
[1777149007686,34.49,77408.65,0.0,0.56908,0.00015,29.69708]
[1777149012722,34.49,77410.53,0.0,0.56936,0.00015,29.69414]
[1777149018762,34.5,77411.72,0.0,0.56953,0.00015,29.69231]
[1777149023798,34.5,77415.36,0.0,0.57007,0.00015,29.68649]
[1777149028833,34.5,77415.14,0.0,0.57004,0.00015,29.68692]
[1777149033868,34.51,77415.4,0.0,0.57007,0.00015,29.68354]
[1777149038902,34.51,77414.91,0.0,0.56999,0.00015,29.68443]
[1777149043941,34.51,77416.75,0.0,0.57027,0.00015,29.68151]
[1777149048974,34.52,77417.85,0.0,0.57043,0.00015,29.67979]
[1777149054011,34.52,77418.75,0.0,0.57056,0.00015,29.67839]
[1777149061437,34.53,77418.91,0.0,0.57057,0.00015,29.67823]
[1777149068891,34.53,77419.43,0.0,0.57065,0.00015,29.67742]
[1777149068991,34.53,77419.43,0.0,0.57064,0.00015,29.67749]
[1777149069259,34.53,77419.43,0.0,0.57064,0.00015,29.67749]
[1777149069329,34.53,77418.2,0.0,0.57046,0.00015,29.6795]
[1777149070044,34.53,77418.2,0.0,0.57046,0.00015,29.6795]
[1777149070123,34.53,77418.2,0.0,0.57046,0.00015,29.67952]
[1777149071509,34.53,77410.93,0.0,0.56936,0.00015,29.69131]
[1777149077171,34.53,77410.88,0.0,0.56935,0.00015,29.69143]
[1777149083810,34.53,77411.26,0.0,0.5694,0.00015,29.69085]
[1777149088250,34.54,77397.98,0.0,0.5674,0.00015,29.71184]
[1777149089257,34.54,77393.65,0.0,0.56675,0.00015,29.71851]
[1777149095299,34.54,77399.01,0.0,0.56756,0.00015,29.7072]
[1777149100334,34.54,77398.62,0.0,0.5675,0.00015,29.7078]
[1777149108390,34.54,77398.41,0.0,0.56747,0.00015,29.70813]
[1777149113425,34.54,77399.35,0.0,0.56761,0.00015,29.70668]
[1777149118460,34.54,77404.21,0.0,0.56834,0.00015,29.69909]
[1777149124503,34.54,77404.62,0.0,0.5684,0.00015,29.69848]
[1777149129536,34.54,77407.09,0.0,0.56877,0.00015,29.69461]
[1777149130082,34.54,77407.09,0.0,0.56877,0.00015,29.69461]
[1777149130127,34.54,77407.09,0.0,0.56877,0.00015,29.69461]
[1777149130183,34.54,77408.12,0.0,0.56893,0.00015,29.69298]
[1777149131131,34.54,77408.12,0.0,0.56893,0.00015,29.69298]
[1777149131163,34.54,77408.12,0.0,0.56893,0.00015,29.69298]
[1777149131850,34.54,77408.12,0.0,0.56893,0.00015,29.69298]
[1777149131873,34.54,77408.12,0.0,0.56893,0.00015,29.69298]
[1777149131932,34.54,77408.46,0.0,0.56898,0.00015,29.69244]
[1777149133317,34.54,77408.46,0.0,0.56898,0.00015,29.69245]
[1777149138599,34.54,77406.83,0.0,0.56873,0.00015,29.69508]
[1777149144641,34.55,77406.6,0.0,0.56869,0.00015,29.69548]
[1777149149678,34.55,77406.18,0.0,0.56862,0.00015,29.69618]
[1777149154712,34.55,77406.44,0.0,0.56867,0.00015,29.69277]
[1777149162144,34.55,77406.75,0.0,0.56871,0.00015,29.69233]
[1777149167805,34.55,77404.18,0.0,0.56832,0.00015,29.69642]
[1777149178881,34.56,77402.44,0.0,0.56805,0.00015,29.6992]
[1777149189956,34.56,77401.64,0.0,0.56793,0.00015,29.7005]
[1777149199026,34.56,77400.29,0.0,0.56772,0.00015,29.70265]
[1777149204059,34.56,77398.56,0.0,0.56746,0.00015,29.70536]
[1777149209094,34.56,77399.13,0.0,0.56755,0.00015,29.70448]
[1777149212567,34.56,77399.13,0.0,0.56755,0.00015,29.70448]
[1777149218158,34.56,77400.17,0.0,0.56771,0.00015,29.69984]
[1777149223192,34.56,77402.15,0.0,0.56801,0.00015,29.69675]
[1777149228227,34.56,77402.92,0.0,0.56812,0.00015,29.69555]
[1777149237295,34.56,77401.93,0.0,0.56797,0.00015,29.69709]
[1777149242699,34.56,77403.53,0.0,0.56821,0.00015,29.69458]
[1777149248373,34.56,77407.67,0.0,0.56884,0.00015,29.68802]
[1777149253408,34.56,77412.6,0.0,0.56958,0.00015,29.68015]
[1777149255729,34.56,77411.77,0.0,0.56946,0.00015,29.68148]
[1777149255771,34.56,77411.77,0.0,0.56946,0.00015,29.68148]
[1777149255873,34.56,77411.86,0.0,0.56947,0.00015,29.68134]
[1777149257694,34.56,77411.86,0.0,0.56947,0.00015,29.68135]
[1777149257721,34.56,77411.86,0.0,0.56947,0.00015,29.68135]
[1777149257788,34.56,77411.0,0.0,0.56934,0.00015,29.68273]
[1777149258274,34.56,77411.0,0.0,0.56934,0.00015,29.68273]
[1777149258314,34.56,77411.0,0.0,0.56934,0.00015,29.68273]
[1777149258443,34.56,77411.0,0.0,0.56934,0.00015,29.68274]
[1777149259317,34.56,77411.0,0.0,0.56934,0.00015,29.68274]
[1777149264484,34.56,77408.03,0.0,0.56889,0.00015,29.68751]
[1777149269519,34.57,77406.96,0.0,0.56873,0.00015,29.68923]
[1777149274538,34.57,77406.16,0.0,0.56861,0.00015,29.68749]
[1777149281603,34.57,77402.75,0.0,0.56809,0.00015,29.6929]
[1777149287645,34.57,77402.24,0.0,0.56801,0.00015,29.69373]
[1777149293068,34.57,77401.39,0.0,0.56788,0.00015,29.69509]
[1777149298723,34.57,77401.39,0.0,0.56788,0.00015,29.69513]
[1777149309800,34.58,77405.76,0.0,0.56853,0.00015,29.68835]
[1777149314834,34.58,77409.45,0.0,0.56908,0.00015,29.68253]
[1777149321884,34.58,77410.08,0.0,0.56917,0.00015,29.68159]
[1777149327930,34.58,77410.68,0.0,0.56926,0.00015,29.68068]
[1777149333968,34.59,77411.9,0.0,0.56945,0.00015,29.67573]
[1777149344038,34.59,77412.5,0.0,0.56953,0.00015,29.67486]
[1777149349072,34.59,77413.6,0.0,0.56969,0.00015,29.67313]
[1777149357129,34.6,77413.75,0.0,0.56971,0.00015,29.67295]
[1777149362164,34.6,77414.16,0.0,0.56977,0.00015,29.67234]
[1777149362677,34.6,77414.16,0.0,0.56977,0.00015,29.67234]
[1777149363017,34.6,77414.16,0.0,0.56977,0.00015,29.67234]
[1777149364859,34.6,77415.93,0.0,0.57003,0.00015,29.66949]
[1777149365187,34.6,77419.77,0.0,0.57061,0.00015,29.66325]
[1777149370222,34.6,77419.98,0.0,0.57063,0.00015,29.66298]
[1777149376263,34.61,77421.14,0.0,0.5708,0.00015,29.66116]
[1777149382306,34.61,77421.33,0.0,0.57082,0.00015,29.66093]
[1777149387341,34.61,77420.07,0.0,0.57063,0.00015,29.66307]
[1777149392378,34.62,77419.88,0.0,0.5706,0.00015,29.6604]
[1777149397413,34.62,77418.79,0.0,0.57043,0.00015,29.66224]
[1777149402449,34.62,77417.64,0.0,0.57026,0.00015,29.66417]
[1777149407484,34.62,77417.65,0.0,0.57026,0.00015,29.66421]
[1777149413917,34.63,77417.33,0.0,0.5702,0.00015,29.66479]
[1777149419567,34.63,77417.39,0.0,0.57021,0.00015,29.66476]
[1777149424603,34.63,77417.35,0.0,0.5702,0.00015,29.66488]
[1777149429638,34.63,77416.64,0.0,0.57009,0.00015,29.66608]
[1777149434674,34.64,77416.59,0.0,0.57008,0.00015,29.66621]
[1777149439708,34.64,77416.5,0.0,0.57006,0.00015,29.6664]
[1777149444743,34.64,77416.15,0.0,0.57,0.00015,29.66701]
[1777149451463,34.64,77416.73,0.0,0.57009,0.00015,29.66611]
[1777149456837,34.65,77415.91,0.0,0.56996,0.00015,29.66447]
[1777149464270,34.65,77414.08,0.0,0.56968,0.00015,29.66748]
[1777149471212,34.65,77412.19,0.0,0.5694,0.00015,29.67054]
[1777149477264,34.65,77411.29,0.0,0.56926,0.00015,29.67205]
[1777149483019,34.66,77411.99,0.0,0.56936,0.00015,29.67099]
[1777149488054,34.66,77412.31,0.0,0.5694,0.00015,29.67052]
[1777149493090,34.66,77413.14,0.0,0.56953,0.00015,29.66923]
[1777149501145,34.66,77411.12,0.0,0.56922,0.00015,29.67251]
[1777149512223,34.67,77412.42,0.0,0.56941,0.00015,29.66746]
[1777149524691,34.67,77413.27,0.0,0.56953,0.00015,29.66618]
[1777149533370,34.67,77410.92,0.0,0.56918,0.00015,29.66998]
[1777149535384,34.67,77403.08,0.0,0.568,0.00015,29.68234]
[1777149545456,34.67,77406.27,0.0,0.56848,0.00015,29.67738]
[1777149554516,34.68,77405.53,0.0,0.56836,0.00015,29.67858]
[1777149559553,34.68,77400.64,0.0,0.56763,0.00015,29.68621]
[1777149564971,34.68,77404.21,0.0,0.56816,0.00015,29.68068]
[1777149570628,34.68,77404.47,0.0,0.5682,0.00015,29.6803]
[1777149575663,34.68,77405.33,0.0,0.56833,0.00015,29.67594]
[1777149580699,34.68,77407.56,0.0,0.56867,0.00015,29.67245]
[1777149584431,34.68,77406.99,0.0,0.56858,0.00015,29.67335]
[1777149584528,34.68,77407.47,0.0,0.56865,0.00015,29.67261]
[1777149586159,34.68,77399.49,0.0,0.56745,0.00015,29.68506]
[1777149587686,34.68,77399.49,0.0,0.56745,0.00015,29.68506]
[1777149587786,34.68,77399.73,0.0,0.56749,0.00015,29.68469]
[1777149593792,34.68,77402.81,0.0,0.56795,0.00015,29.67991]
[1777149600847,34.68,77404.0,0.0,0.56813,0.00015,29.67806]
[1777149603868,34.68,77410.02,0.0,0.56903,0.00015,29.66858]
[1777149609522,34.68,77409.9,0.0,0.56901,0.00015,29.66878]
[1777149615329,34.68,77412.58,0.0,0.56942,0.00015,29.66453]
[1777149620989,34.68,77412.9,0.0,0.56946,0.00015,29.66404]
[1777149626024,34.69,77414.32,0.0,0.56967,0.00015,29.66178]
[1777149631059,34.69,77414.43,0.0,0.56969,0.00015,29.65859]
[1777149639116,34.69,77415.47,0.0,0.56985,0.00015,29.65696]
[1777149644149,34.69,77415.66,0.0,0.56987,0.00015,29.65668]
[1777149651168,34.69,77416.03,0.0,0.56993,0.00015,29.65611]
[1777149657241,34.69,77418.03,0.0,0.57022,0.00015,29.65294]
[1777149662275,34.7,77417.79,0.0,0.57018,0.00015,29.65336]
[1777149667311,34.7,77417.37,0.0,0.57012,0.00015,29.65408]
[1777149676373,34.7,77417.72,0.0,0.57017,0.00015,29.65358]
[1777149685823,34.7,77417.21,0.0,0.57008,0.00015,29.65448]
[1777149690907,34.7,77416.56,0.0,0.56998,0.00015,29.65556]
[1777149696521,34.71,77416.24,0.0,0.56994,0.00015,29.65307]
[1777149702565,34.71,77415.85,0.0,0.56988,0.00015,29.65375]
[1777149709612,34.71,77415.97,0.0,0.56989,0.00015,29.6536]
[1777149714647,34.71,77415.96,0.0,0.56989,0.00015,29.65365]
[1777149726103,34.72,77416.01,0.0,0.56989,0.00015,29.65365]
[1777149736181,34.72,77416.37,0.0,0.56994,0.00015,29.65314]
[1777149746250,34.72,77416.31,0.0,0.56992,0.00015,29.6533]
[1777149754931,34.73,77416.96,0.0,0.57002,0.00015,29.64928]
[1777149760973,34.73,77416.86,0.0,0.57,0.00015,29.64948]
[1777149766398,34.73,77417.0,0.0,0.57002,0.00015,29.64928]
[1777149774066,34.73,77415.77,0.0,0.56983,0.00015,29.65131]
[1777149783129,34.73,77415.98,0.0,0.56986,0.00015,29.65101]
[1777149795211,34.74,77415.9,0.0,0.56985,0.00015,29.65119]
[1777149800249,34.74,77415.97,0.0,0.56986,0.00015,29.6511]
[1777149805284,34.74,77416.36,0.0,0.56991,0.00015,29.6505]
[1777149816748,34.74,77416.36,0.0,0.56991,0.00015,29.64752]
[1777149823352,34.74,77416.79,0.0,0.56998,0.00015,29.64685]
[1777149829154,34.74,77416.99,0.0,0.57,0.00015,29.64656]
[1777149837509,34.75,77416.77,0.0,0.56997,0.00015,29.64696]
[1777149844559,34.75,77416.48,0.0,0.56992,0.00015,29.64746]
[1777149849594,34.75,77415.86,0.0,0.56983,0.00015,29.64848]
[1777149856644,34.75,77416.26,0.0,0.56988,0.00015,29.64787]
[1777149864702,34.75,77416.13,0.0,0.56986,0.00015,29.64812]
[1777149871382,34.75,77415.97,0.0,0.56984,0.00015,29.64839]
[1777149871752,34.75,77415.97,0.0,0.56984,0.00015,29.64537]
[1777149876783,34.75,77411.86,0.0,0.56922,0.00015,29.65196]
[1777149881818,34.75,77410.61,0.0,0.56903,0.00015,29.65395]
[1777149886854,34.75,77410.61,0.0,0.56903,0.00015,29.65395]
[1777149891891,34.75,77407.79,0.0,0.56861,0.00015,29.65839]
[1777149897357,34.75,77408.61,0.0,0.56874,0.00015,29.65709]
[1777149907427,34.75,77409.28,0.0,0.56884,0.00015,29.656]
[1777149913036,34.75,77410.33,0.0,0.569,0.00015,29.65432]
[1777149919078,34.75,77410.45,0.0,0.56902,0.00015,29.65411]
[1777149922305,34.75,77413.53,0.0,0.56948,0.00015,29.6492]
[1777149922336,34.75,77414.99,0.0,0.5697,0.00015,29.64686]
[1777149927567,34.75,77417.62,0.0,0.57009,0.00015,29.64263]
[1777149935190,34.75,77417.65,0.0,0.5701,0.00015,29.63952]
[1777149940227,34.75,77417.96,0.0,0.57015,0.00015,29.63902]
[1777149945260,34.75,77417.49,0.0,0.57008,0.00015,29.63977]
[1777149955328,34.75,77417.35,0.0,0.57006,0.00015,29.63998]
[1777149961373,34.75,77417.14,0.0,0.57003,0.00015,29.6403]
[1777149966409,34.75,77417.81,0.0,0.57013,0.00015,29.63921]
[1777149973457,34.75,77417.02,0.0,0.57002,0.00015,29.64047]
[1777149981512,34.74,77416.69,0.0,0.56997,0.00015,29.64099]
[1777149987554,34.74,77416.58,0.0,0.56995,0.00015,29.64115]
[1777149995611,34.74,77416.46,0.0,0.56994,0.00015,29.63828]
[1777150008131,34.74,77415.36,0.0,0.56978,0.00015,29.64001]
[1777150014746,34.74,77415.18,0.0,0.56975,0.00015,29.64028]
[1777150020789,34.74,77410.86,0.0,0.56911,0.00015,29.64715]
[1777150028271,34.74,77411.05,0.0,0.56914,0.00015,29.64681]
[1777150033880,34.74,77413.68,0.0,0.56953,0.00015,29.6426]
[1777150039920,34.74,77414.63,0.0,0.56968,0.00015,29.64107]
[1777150044966,34.74,77414.8,0.0,0.5697,0.00015,29.6408]
[1777150050000,34.74,77415.42,0.0,0.5698,0.00015,29.6398]
[1777150056044,34.74,77414.99,0.0,0.56974,0.00015,29.63745]
[1777150068558,34.74,77415.51,0.0,0.56982,0.00015,29.63662]
[1777150078628,34.74,77415.49,0.0,0.56981,0.00015,29.63665]
[1777150084271,34.74,77418.21,0.0,0.57022,0.00015,29.63228]
[1777150095348,34.74,77417.87,0.0,0.57017,0.00015,29.63286]
[1777150101393,34.74,77417.22,0.0,0.57007,0.00015,29.63393]
[1777150107432,34.74,77417.06,0.0,0.57004,0.00015,29.63421]
[1777150112466,34.74,77416.89,0.0,0.57002,0.00015,29.63146]
[1777150117501,34.74,77416.84,0.0,0.57001,0.00015,29.63156]
[1777150122536,34.74,77416.57,0.0,0.56997,0.00015,29.63202]
[1777150128066,34.74,77416.46,0.0,0.56995,0.00015,29.63221]
[1777150134623,34.75,77417.15,0.0,0.57005,0.00015,29.63114]
[1777150141440,34.75,77417.19,0.0,0.57006,0.00015,29.6311]
[1777150146707,34.75,77416.87,0.0,0.57,0.00015,29.63165]
[1777150154795,34.75,77416.21,0.0,0.5699,0.00015,29.63273]
[1777150160805,34.75,77415.75,0.0,0.56983,0.00015,29.63352]
[1777150165839,34.75,77415.87,0.0,0.56985,0.00015,29.63335]
[1777150171882,34.75,77416.08,0.0,0.56988,0.00015,29.62999]
[1777150177930,34.75,77416.61,0.0,0.56996,0.00015,29.62917]
[1777150184982,34.76,77416.93,0.0,0.57001,0.00015,29.62869]
[1777150190017,34.76,77416.22,0.0,0.5699,0.00015,29.62986]
[1777150195049,34.76,77414.68,0.0,0.56966,0.00015,29.63236]
[1777150202099,34.76,77413.2,0.0,0.56944,0.00015,29.63474]
[1777150202800,34.76,77413.2,0.0,0.56944,0.00015,29.63474]
[1777150203104,34.76,77413.6,0.0,0.5695,0.00015,29.63411]
[1777150208147,34.76,77412.97,0.0,0.56941,0.00015,29.63512]
[1777150213182,34.76,77412.89,0.0,0.56939,0.00015,29.63526]
[1777150218217,34.76,77410.3,0.0,0.569,0.00015,29.63938]
[1777150226276,34.76,77411.79,0.0,0.56923,0.00015,29.63703]
[1777150232806,34.76,77411.95,0.0,0.56925,0.00015,29.63679]
[1777150238358,34.76,77411.67,0.0,0.56921,0.00015,29.6342]
[1777150243397,34.76,77412.08,0.0,0.56927,0.00015,29.63355]
[1777150248428,34.76,77411.83,0.0,0.56924,0.00015,29.63395]
[1777150255478,34.76,77411.83,0.0,0.56924,0.00015,29.63395]
[1777150262751,34.76,77412.08,0.0,0.56927,0.00015,29.63355]
[1777150263050,34.76,77412.08,0.0,0.56927,0.00015,29.63355]
[1777150263057,34.76,77412.06,0.0,0.56927,0.00015,29.63359]
[1777150265550,34.76,77417.58,0.0,0.5701,0.00015,29.62475]
[1777150270584,34.76,77418.85,0.0,0.57029,0.00015,29.62272]
[1777150275618,34.77,77418.81,0.0,0.57028,0.00015,29.6228]
[1777150281525,34.77,77417.73,0.0,0.57012,0.00015,29.62457]
[1777150286695,34.77,77417.43,0.0,0.57007,0.00015,29.62508]
[1777150296767,34.77,77417.33,0.0,0.57006,0.00015,29.62224]
[1777150301830,34.77,77416.9,0.0,0.56999,0.00015,29.62296]
[1777150310259,34.77,77416.67,0.0,0.56995,0.00015,29.62336]
[1777150317913,34.77,77416.38,0.0,0.56991,0.00015,29.62386]
[1777150323973,34.77,77416.76,0.0,0.56996,0.00015,29.62327]
[1777150329009,34.78,77416.53,0.0,0.56993,0.00015,29.62366]
[1777150334044,34.78,77416.31,0.0,0.56989,0.00015,29.62403]
[1777150341093,34.78,77415.84,0.0,0.56982,0.00015,29.6248]
[1777150346129,34.78,77416.34,0.0,0.56989,0.00015,29.62401]
[1777150352170,34.78,77415.98,0.0,0.56985,0.00015,29.62156]
[1777150360609,34.78,77415.34,0.0,0.56975,0.00015,29.62261]
[1777150366267,34.78,77415.41,0.0,0.56976,0.00015,29.62251]
[1777150374324,34.78,77415.72,0.0,0.5698,0.00015,29.62204]
[1777150380749,34.78,77415.65,0.0,0.56979,0.00015,29.62217]
[1777150386405,34.78,77415.65,0.0,0.56979,0.00015,29.62218]
[1777150396475,34.78,77415.64,0.0,0.56978,0.00015,29.62223]
[1777150404534,34.79,77415.83,0.0,0.56981,0.00015,29.62195]
[1777150409570,34.79,77415.64,0.0,0.56978,0.00015,29.62227]
[1777150416618,34.79,77415.96,0.0,0.56983,0.00015,29.61873]
[1777150423667,34.79,77415.95,0.0,0.56983,0.00015,29.61877]
[1777150431102,34.79,77416.06,0.0,0.56985,0.00015,29.61862]
[1777150439780,34.79,77416.24,0.0,0.56987,0.00015,29.61836]
[1777150444814,34.79,77416.34,0.0,0.56988,0.00015,29.61822]
[1777150449850,34.79,77416.22,0.0,0.56986,0.00015,29.61843]
[1777150455040,34.79,77416.32,0.0,0.56988,0.00015,29.61828]
[1777150461337,34.79,77416.11,0.0,0.56984,0.00015,29.61864]
[1777150466969,34.8,77416.18,0.0,0.56985,0.00015,29.61855]
[1777150472009,34.8,77416.7,0.0,0.56994,0.00015,29.61468]
[1777150474018,34.8,77422.47,0.0,0.5708,0.00015,29.60535]
[1777150480060,34.8,77422.57,0.0,0.57081,0.00015,29.60523]
[1777150485095,34.8,77421.31,0.0,0.57062,0.00015,29.60732]
[1777150490130,34.8,77420.69,0.0,0.57052,0.00015,29.60837]
[1777150495164,34.8,77421.47,0.0,0.57064,0.00015,29.60714]
[1777150500202,34.81,77421.68,0.0,0.57067,0.00015,29.60685]
[1777150505235,34.81,77422.8,0.0,0.57083,0.00015,29.60506]
[1777150510270,34.81,77422.72,0.0,0.57081,0.00015,29.60524]
[1777150515305,34.81,77422.99,0.0,0.57085,0.00015,29.60484]
[1777150519540,34.81,77422.99,0.0,0.57085,0.00015,29.60484]
[1777150525372,34.82,77422.89,0.0,0.57083,0.00015,29.60508]
[1777150532423,34.82,77423.2,0.0,0.57088,0.00015,29.60158]
[1777150538467,34.82,77423.66,0.0,0.57094,0.00015,29.60089]
[1777150546369,34.82,77423.94,0.0,0.57098,0.00015,29.60045]
[1777150551980,34.82,77423.58,0.0,0.57092,0.00015,29.60112]
[1777150557598,34.83,77424.1,0.0,0.571,0.00015,29.60032]
[1777150563735,34.83,77424.16,0.0,0.571,0.00015,29.60026]
[1777150569365,34.83,77424.44,0.0,0.57104,0.00015,29.59985]
[1777150569466,34.83,77424.42,0.0,0.57104,0.00015,29.5999]
[1777150574718,34.83,77424.8,0.0,0.57109,0.00015,29.59933]
[1777150579754,34.84,77427.63,0.0,0.57151,0.00015,29.59473]
[1777150584788,34.84,77430.05,0.0,0.57187,0.00015,29.59078]
[1777150589823,34.84,77429.8,0.0,0.57183,0.00015,29.59125]
[1777150594859,34.84,77430.48,0.0,0.57193,0.00015,29.58713]
[1777150599894,34.85,77430.13,0.0,0.57187,0.00015,29.58777]
[1777150604928,34.85,77445.78,0.0,0.57421,0.00015,29.56137]
[1777150605936,34.85,77449.84,0.0,0.57481,0.00015,29.55433]
[1777150610971,34.85,77449.3,0.0,0.57474,0.00015,29.5552]
[1777150616011,34.84,77447.87,0.0,0.57453,0.00015,29.5576]
[1777150621043,34.84,77446.08,0.0,0.57427,0.00015,29.56062]
[1777150626079,34.84,77446.12,0.0,0.57428,0.00015,29.56046]
[1777150632543,34.83,77446.8,0.0,0.57439,0.00015,29.55915]
[1777150636147,34.83,77453.99,0.0,0.57546,0.00015,29.54662]
[1777150641183,34.83,77456.4,0.0,0.57583,0.00015,29.5423]
[1777150647229,34.82,77457.97,0.0,0.57607,0.00015,29.53943]
[1777150652260,34.82,77460.15,0.0,0.5764,0.00015,29.53246]
[1777150659309,34.82,77460.09,0.0,0.57639,0.00015,29.5326]
[1777150664363,34.83,77460.86,0.0,0.5765,0.00015,29.53126]
[1777150665208,34.83,77460.86,0.0,0.5765,0.00015,29.53126]
[1777150665227,34.83,77460.86,0.0,0.5765,0.00015,29.53126]
[1777150665479,34.83,77462.28,0.0,0.57671,0.00015,29.52873]
[1777150669398,34.83,77469.02,0.0,0.57771,0.00015,29.51658]
[1777150674446,34.83,77471.85,0.0,0.57813,0.00015,29.51147]
[1777150682491,34.83,77474.88,0.0,0.57858,0.00015,29.50602]
[1777150692963,34.84,77477.93,0.0,0.57902,0.00015,29.5005]
[1777150701624,34.84,77480.85,0.0,0.57945,0.00015,29.49517]
[1777150711691,34.85,77482.9,0.0,0.57975,0.00015,29.48838]
[1777150716734,34.85,77480.92,0.0,0.57945,0.00015,29.49214]
[1777150721769,34.85,77480.7,0.0,0.57942,0.00015,29.49258]
[1777150733243,34.85,77483.06,0.0,0.57977,0.00015,29.4882]
[1777150740904,34.85,77483.87,0.0,0.57989,0.00015,29.48671]
[1777150745938,34.85,77486.3,0.0,0.58025,0.00015,29.48215]
[1777150750972,34.85,77486.93,0.0,0.58034,0.00015,29.48097]
[1777150759033,34.85,77488.04,0.0,0.5805,0.00015,29.47888]
[1777150771114,34.85,77488.73,0.0,0.58061,0.00015,29.47454]
[1777150776152,34.86,77489.52,0.0,0.58073,0.00015,29.47307]
[1777150782194,34.86,77489.28,0.0,0.58069,0.00015,29.47356]
[1777150791256,34.86,77489.21,0.0,0.58067,0.00015,29.4738]
[1777150801336,34.86,77485.88,0.0,0.58017,0.00015,29.48022]
[1777150812405,34.87,77485.37,0.0,0.58008,0.00015,29.48131]
[1777150820465,34.87,77483.47,0.0,0.5798,0.00015,29.48498]
[1777150825499,34.87,77482.7,0.0,0.57968,0.00015,29.48648]
[1777150833974,34.88,77482.8,0.0,0.57969,0.00015,29.48334]
[1777150840612,34.88,77481.46,0.0,0.57949,0.00015,29.48591]
[1777150851688,34.88,77480.02,0.0,0.57927,0.00015,29.48872]
[1777150856722,34.89,77480.28,0.0,0.5793,0.00015,29.48827]
[1777150864187,34.89,77480.67,0.0,0.57936,0.00015,29.48762]
[1777150872835,34.89,77480.37,0.0,0.5793,0.00015,29.48828]
[1777150882903,34.9,77480.31,0.0,0.57929,0.00015,29.4885]
[1777150892973,34.9,77478.58,0.0,0.57903,0.00015,29.48877]
[1777150903045,34.9,77477.79,0.0,0.57891,0.00015,29.49034]
[1777150908084,34.91,77477.72,0.0,0.57889,0.00015,29.49052]
[1777150913118,34.91,77478.83,0.0,0.57905,0.00015,29.48851]
[1777150918153,34.91,77478.88,0.0,0.57906,0.00015,29.48848]
[1777150921767,34.91,77479.18,0.0,0.5791,0.00015,29.48793]
[1777150922054,34.91,77483.36,0.0,0.57972,0.00015,29.48015]
[1777150922669,34.91,77483.36,0.0,0.57972,0.00015,29.48015]
[1777150922938,34.91,77492.03,0.0,0.58101,0.00015,29.46377]
[1777150924607,34.91,77506.5,0.0,0.58315,0.00015,29.43571]
[1777150925207,34.91,77506.5,0.0,0.58315,0.00015,29.4357]
[1777150926582,34.91,77512.71,0.0,0.58408,0.00015,29.42339]
[1777150930643,34.91,77516.61,0.0,0.58465,0.00015,29.41557]
[1777150934544,34.91,77508.05,0.0,0.58339,0.00015,29.43262]
[1777150940311,34.91,77506.39,0.0,0.58314,0.00015,29.43588]
[1777150945347,34.91,77505.33,0.0,0.58298,0.00015,29.43796]
[1777150954820,34.91,77502.73,0.0,0.58261,0.00015,29.43999]
[1777150963035,34.91,77502.73,0.0,0.58261,0.00015,29.43999]
[1777150968507,34.91,77501.09,0.0,0.58236,0.00015,29.44322]
[1777150974960,34.91,77504.81,0.0,0.58291,0.00015,29.43601]
[1777150980592,34.91,77505.47,0.0,0.583,0.00015,29.43477]
[1777150988647,34.92,77502.07,0.0,0.58249,0.00015,29.4415]
[1777150995106,34.92,77500.54,0.0,0.58226,0.00015,29.44455]
[1777151005175,34.92,77500.19,0.0,0.5822,0.00015,29.44531]
[1777151015245,34.92,77497.99,0.0,0.58188,0.00015,29.44657]
[1777151024240,34.92,77497.99,0.0,0.58188,0.00015,29.44658]
[1777151027937,34.92,77491.05,0.0,0.58085,0.00015,29.45992]
[1777151033979,34.92,77490.69,0.0,0.5808,0.00015,29.4606]
[1777151040025,34.92,77493.43,0.0,0.5812,0.00015,29.45537]
[1777151044053,34.92,77508.49,0.0,0.58343,0.00015,29.42611]
[1777151045062,34.92,77509.33,0.0,0.58356,0.00015,29.42447]
[1777151050095,34.93,77507.92,0.0,0.58334,0.00015,29.42733]
[1777151055525,34.93,77506.59,0.0,0.58314,0.00015,29.43002]
[1777151061175,34.93,77504.81,0.0,0.58287,0.00015,29.43359]
[1777151068055,34.93,77504.51,0.0,0.58283,0.00015,29.43423]
[1777151068161,34.93,77504.51,0.0,0.58282,0.00015,29.43425]
[1777151068776,34.93,77504.51,0.0,0.58282,0.00015,29.43425]
[1777151068950,34.93,77490.3,0.0,0.58072,0.00015,29.46166]
[1777151071106,34.94,77490.3,0.0,0.58072,0.00015,29.46167]
[1777151070244,34.94,77478.64,0.0,0.57899,0.00015,29.48353]
[1777151071276,34.94,77478.64,0.0,0.57899,0.00015,29.48353]
[1777151071316,34.94,77478.64,0.0,0.57899,0.00015,29.48353]
[1777151071348,34.94,77478.64,0.0,0.57899,0.00015,29.48353]
[1777151071379,34.94,77478.64,0.0,0.57899,0.00015,29.48353]
[1777151071409,34.94,77478.64,0.0,0.57899,0.00015,29.48353]
[1777151071442,34.94,77478.64,0.0,0.57899,0.00015,29.48353]
[1777151071473,34.94,77478.64,0.0,0.57899,0.00015,29.48353]
[1777151071478,34.94,77478.64,0.0,0.57899,0.00015,29.48353]
[1777151071543,34.93,77486.72,0.0,0.58019,0.00015,29.46537]
[1777151072383,34.93,77486.72,0.0,0.58019,0.00015,29.46537]
[1777151072395,34.93,77486.72,0.0,0.58019,0.00015,29.46537]
[1777151072426,34.93,77486.72,0.0,0.58019,0.00015,29.46537]
[1777151072457,34.93,77486.72,0.0,0.58019,0.00015,29.46537]
[1777151072492,34.93,77486.72,0.0,0.58019,0.00015,29.46537]
[1777151072522,34.93,77486.72,0.0,0.58019,0.00015,29.46537]
[1777151072555,34.93,77486.72,0.0,0.58019,0.00015,29.46537]
[1777151072586,34.93,77486.72,0.0,0.58019,0.00015,29.46537]
[1777151072618,34.93,77486.72,0.0,0.58019,0.00015,29.46537]
[1777151072648,34.93,77486.72,0.0,0.58019,0.00015,29.46537]
[1777151072676,34.93,77486.72,0.0,0.58019,0.00015,29.46537]
[1777151072706,34.93,77486.72,0.0,0.58019,0.00015,29.46537]
[1777151072736,34.93,77486.72,0.0,0.58019,0.00015,29.46537]
[1777151072765,34.93,77486.72,0.0,0.58019,0.00015,29.46537]
[1777151072795,34.93,77486.72,0.0,0.58019,0.00015,29.46537]
[1777151072808,34.93,77486.72,0.0,0.58019,0.00015,29.46537]
[1777151072825,34.93,77486.72,0.0,0.58019,0.00015,29.46537]
[1777151073494,34.93,77489.66,0.0,0.58063,0.00015,29.4598]
[1777151073529,34.93,77489.66,0.0,0.58063,0.00015,29.4598]
[1777151073560,34.93,77489.66,0.0,0.58063,0.00015,29.4598]
[1777151073589,34.93,77489.66,0.0,0.58063,0.00015,29.4598]
[1777151073619,34.93,77489.66,0.0,0.58063,0.00015,29.4598]
[1777151073647,34.93,77489.66,0.0,0.58063,0.00015,29.4598]
[1777151073678,34.93,77489.66,0.0,0.58063,0.00015,29.4598]
[1777151073707,34.93,77489.66,0.0,0.58063,0.00015,29.4598]
[1777151073737,34.93,77489.66,0.0,0.58063,0.00015,29.4598]
[1777151073767,34.93,77489.66,0.0,0.58063,0.00015,29.4598]
[1777151073797,34.93,77489.66,0.0,0.58063,0.00015,29.4598]
[1777151074507,34.93,77490.15,0.0,0.5807,0.00015,29.45887]
[1777151074544,34.93,77490.15,0.0,0.5807,0.00015,29.45887]
[1777151074574,34.93,77490.15,0.0,0.5807,0.00015,29.45887]
[1777151074603,34.93,77490.15,0.0,0.5807,0.00015,29.45887]
[1777151074632,34.93,77490.15,0.0,0.5807,0.00015,29.45887]
[1777151074662,34.93,77490.15,0.0,0.5807,0.00015,29.45887]
[1777151074691,34.93,77490.15,0.0,0.5807,0.00015,29.45887]
[1777151074721,34.93,77490.15,0.0,0.5807,0.00015,29.45887]
[1777151074751,34.93,77490.15,0.0,0.5807,0.00015,29.45887]
[1777151074781,34.93,77490.15,0.0,0.5807,0.00015,29.45887]
[1777151074810,34.93,77490.15,0.0,0.5807,0.00015,29.45887]
[1777151074840,34.93,77490.15,0.0,0.5807,0.00015,29.45887]
[1777151074871,34.93,77490.15,0.0,0.5807,0.00015,29.45887]
[1777151074901,34.93,77490.15,0.0,0.5807,0.00015,29.45887]
[1777151074930,34.93,77490.15,0.0,0.5807,0.00015,29.45887]
[1777151075566,34.93,77490.15,0.0,0.5807,0.00015,29.45886]
[1777151075590,34.93,77490.15,0.0,0.5807,0.00015,29.45886]
[1777151075622,34.93,77490.15,0.0,0.5807,0.00015,29.45886]
[1777151075649,34.93,77490.15,0.0,0.5807,0.00015,29.45886]
[1777151075679,34.93,77490.15,0.0,0.5807,0.00015,29.45886]
[1777151075709,34.93,77490.15,0.0,0.5807,0.00015,29.45886]
[1777151075738,34.93,77490.15,0.0,0.5807,0.00015,29.45886]
[1777151075767,34.93,77490.15,0.0,0.5807,0.00015,29.45886]
[1777151075799,34.93,77490.15,0.0,0.5807,0.00015,29.45886]
[1777151075827,34.93,77490.15,0.0,0.5807,0.00015,29.45886]
[1777151075857,34.93,77490.15,0.0,0.5807,0.00015,29.45886]
[1777151075887,34.93,77490.15,0.0,0.5807,0.00015,29.45886]
[1777151075917,34.93,77490.15,0.0,0.5807,0.00015,29.45886]
[1777151075946,34.93,77490.15,0.0,0.5807,0.00015,29.45886]
[1777151075975,34.93,77490.15,0.0,0.5807,0.00015,29.45886]
[1777151075976,34.93,77490.15,0.0,0.5807,0.00015,29.45886]
[1777151076632,34.93,77490.84,0.0,0.58081,0.00015,29.45755]
[1777151076660,34.93,77490.84,0.0,0.58081,0.00015,29.45755]
[1777151076690,34.93,77490.84,0.0,0.58081,0.00015,29.45755]
[1777151076719,34.93,77490.84,0.0,0.58081,0.00015,29.45755]
[1777151076868,34.93,77490.84,0.0,0.58081,0.00015,29.45755]
[1777151076898,34.93,77490.84,0.0,0.58081,0.00015,29.45755]
[1777151077717,34.93,77493.29,0.0,0.58117,0.00015,29.45288]
[1777151077740,34.93,77493.29,0.0,0.58117,0.00015,29.45288]
[1777151077770,34.93,77493.29,0.0,0.58117,0.00015,29.45288]
[1777151077802,34.93,77493.29,0.0,0.58117,0.00015,29.45288]
[1777151077831,34.93,77493.29,0.0,0.58117,0.00015,29.45288]
[1777151077860,34.93,77493.29,0.0,0.58117,0.00015,29.45288]
[1777151077890,34.93,77493.29,0.0,0.58117,0.00015,29.45288]
[1777151077920,34.93,77493.29,0.0,0.58117,0.00015,29.45288]
[1777151077949,34.93,77493.29,0.0,0.58117,0.00015,29.45288]
[1777151084888,34.93,77497.17,0.0,0.58174,0.00015,29.44543]
[1777151084906,34.93,77497.17,0.0,0.58174,0.00015,29.44543]
[1777151084942,34.93,77491.64,0.0,0.58092,0.00015,29.45603]
[1777151090385,34.93,77490.34,0.0,0.58073,0.00015,29.45849]
[1777151095815,34.93,77490.99,0.0,0.58083,0.00015,29.45723]
[1777151102470,34.93,77493.79,0.0,0.58125,0.00015,29.45186]
[1777151104483,34.93,77439.35,0.0,0.57315,0.00015,29.5499]
[1777151112474,34.93,77444.1,0.0,0.57386,0.00015,29.5418]
[1777151114552,34.92,77457.27,0.0,0.57585,0.00015,29.51864]
[1777151118580,34.91,77459.73,0.0,0.57622,0.00015,29.51416]
[1777151123526,34.91,77459.73,0.0,0.57622,0.00015,29.51416]
[1777151123660,34.91,77459.73,0.0,0.57622,0.00015,29.51416]
[1777151124676,34.91,77461.64,0.0,0.57651,0.00015,29.51063]
[1777151126734,34.91,77462.24,0.0,0.57661,0.00015,29.50951]
[1777151128649,34.9,77468.91,0.0,0.5776,0.00015,29.49743]
[1777151129657,34.9,77525.19,0.0,0.58596,0.00015,29.38878]
[1777151130663,34.9,77523.47,0.0,0.5857,0.00015,29.39232]
[1777151136096,34.91,77520.69,0.0,0.58529,0.00015,29.39505]
[1777151144246,34.91,77520.05,0.0,0.58519,0.00015,29.39637]
[1777151144261,34.91,77520.05,0.0,0.58519,0.00015,29.39637]
[1777151144485,34.91,77520.05,0.0,0.58519,0.00015,29.39637]
[1777151145155,34.91,77520.05,0.0,0.58519,0.00015,29.39637]
[1777151144527,34.91,77519.38,0.0,0.58508,0.00015,29.39786]
[1777151146796,34.91,77519.38,0.0,0.58508,0.00015,29.39789]
[1777151148794,34.91,77513.91,0.0,0.58427,0.00015,29.40892]
[1777151153828,34.92,77512.63,0.0,0.58408,0.00015,29.41153]
[1777151158862,34.92,77510.57,0.0,0.58377,0.00015,29.41567]
[1777151163897,34.92,77509.09,0.0,0.58355,0.00015,29.41864]
[1777151168935,34.92,77508.03,0.0,0.58339,0.00015,29.42076]
[1777151173968,34.92,77507.32,0.0,0.58328,0.00015,29.42217]
[1777151179005,34.92,77507.1,0.0,0.58325,0.00015,29.42262]
[1777151184040,34.92,77506.09,0.0,0.5831,0.00015,29.42462]
[1777151184726,34.92,77506.09,0.0,0.5831,0.00015,29.42462]
[1777151191088,34.92,77505.41,0.0,0.583,0.00015,29.42289]
[1777151197130,34.92,77504.56,0.0,0.58288,0.00015,29.42455]
[1777151202166,34.92,77502.83,0.0,0.58262,0.00015,29.42793]
[1777151207201,34.92,77501.16,0.0,0.58238,0.00015,29.43117]
[1777151214250,34.92,77500.87,0.0,0.58233,0.00015,29.4317]
[1777151219285,34.92,77501.14,0.0,0.58238,0.00015,29.43115]
[1777151224320,34.92,77501.28,0.0,0.5824,0.00015,29.43085]
[1777151229358,34.92,77501.6,0.0,0.58245,0.00015,29.4302]
[1777151234393,34.92,77501.19,0.0,0.58239,0.00015,29.43097]
[1777151238421,34.92,77509.66,0.0,0.58365,0.00015,29.41432]
[1777151240435,34.92,77510.83,0.0,0.58382,0.00015,29.41201]
[1777151245470,34.92,77508.58,0.0,0.58348,0.00015,29.41648]
[1777151246889,34.92,77518.29,0.0,0.58492,0.00015,29.39711]
[1777151248752,34.92,77519.98,0.0,0.58517,0.00015,29.39372]
[1777151251140,34.92,77526.34,0.0,0.58612,0.00015,29.37773]
[1777151256970,34.92,77525.05,0.0,0.58592,0.00015,29.38049]
[1777151262589,34.93,77525.54,0.0,0.58598,0.00015,29.37961]
[1777151269638,34.93,77526.72,0.0,0.58615,0.00015,29.37732]
[1777151274672,34.93,77527.27,0.0,0.58623,0.00015,29.37629]
[1777151275679,34.93,77519.8,0.0,0.58512,0.00015,29.39151]
[1777151277111,34.93,77511.63,0.0,0.58391,0.00015,29.40789]
[1777151282729,34.93,77513.27,0.0,0.58415,0.00015,29.40467]
[1777151287744,34.93,77511.47,0.0,0.58388,0.00015,29.40828]
[1777151293806,34.94,77504.13,0.0,0.58279,0.00015,29.42277]
[1777151298841,34.94,77503.34,0.0,0.58268,0.00015,29.42433]
[1777151304883,34.94,77499.65,0.0,0.58213,0.00015,29.43152]
[1777151309918,34.94,77499.23,0.0,0.58206,0.00015,29.43234]
[1777151314856,34.94,77496.96,0.0,0.58173,0.00015,29.43367]
[1777151314880,34.94,77496.96,0.0,0.58173,0.00015,29.43367]
[1777151315249,34.94,77496.96,0.0,0.58173,0.00015,29.43367]
[1777151315263,34.94,77496.96,0.0,0.58173,0.00015,29.43367]
[1777151315350,34.94,77497.97,0.0,0.58188,0.00015,29.43173]
[1777151326034,34.94,77497.94,0.0,0.58188,0.00015,29.43178]
[1777151331067,34.94,77498.46,0.0,0.58196,0.00015,29.43077]
[1777151336102,34.94,77499.13,0.0,0.58206,0.00015,29.42945]
[1777151341138,34.94,77500.03,0.0,0.58219,0.00015,29.42769]
[1777151347180,34.94,77499.85,0.0,0.58217,0.00015,29.42802]
[1777151358257,34.93,77499.98,0.0,0.58219,0.00015,29.42772]
[1777151364299,34.93,77499.93,0.0,0.58218,0.00015,29.42781]
[1777151366313,34.93,77507.08,0.0,0.58324,0.00015,29.41385]
[1777151371348,34.93,77505.88,0.0,0.58307,0.00015,29.41318]
[1777151374547,34.94,77504.39,0.0,0.58285,0.00015,29.41613]
[1777151374581,34.94,77504.39,0.0,0.58285,0.00015,29.41613]
[1777151375375,34.94,77503.83,0.0,0.58276,0.00015,29.41723]
[1777151375559,34.94,77503.83,0.0,0.58276,0.00015,29.41723]
[1777151376383,34.94,77503.05,0.0,0.58265,0.00015,29.41876]
[1777151381418,34.94,77502.58,0.0,0.58257,0.00015,29.41973]
[1777151387460,34.94,77501.87,0.0,0.58246,0.00015,29.42116]
[1777151396523,34.94,77501.64,0.0,0.58242,0.00015,29.4217]
[1777151401558,34.94,77501.41,0.0,0.58239,0.00015,29.4222]
[1777151406593,34.95,77501.21,0.0,0.58235,0.00015,29.42265]
[1777151412634,34.95,77501.18,0.0,0.58235,0.00015,29.42277]
[1777151418094,34.95,77501.01,0.0,0.58232,0.00015,29.42316]
[1777151425726,34.95,77500.84,0.0,0.58228,0.00015,29.42359]
[1777151431770,34.96,77501.01,0.0,0.58231,0.00015,29.42026]
[1777151436802,34.96,77500.51,0.0,0.58223,0.00015,29.42129]
[1777151441838,34.96,77500.22,0.0,0.58219,0.00015,29.42191]
[1777151446874,34.96,77500.38,0.0,0.58221,0.00015,29.42166]
[1777151451908,34.96,77499.63,0.0,0.58209,0.00015,29.42317]
[1777151455091,34.96,77499.54,0.0,0.58208,0.00015,29.42336]
[1777151455100,34.96,77499.54,0.0,0.58208,0.00015,29.42336]
[1777151455192,34.96,77499.35,0.0,0.58205,0.00015,29.42374]
[1777151460971,34.97,77500.34,0.0,0.58219,0.00015,29.42189]
[1777151468446,34.97,77499.9,0.0,0.58212,0.00015,29.42284]
[1777151474083,34.97,77498.87,0.0,0.58196,0.00015,29.42489]
[1777151481133,34.97,77499.38,0.0,0.58203,0.00015,29.42399]
[1777151486168,34.98,77499.89,0.0,0.58211,0.00015,29.42306]
[1777151491203,34.98,77504.55,0.0,0.5828,0.00015,29.41099]
[1777151494611,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151494635,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151494665,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151494695,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151494723,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151494753,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151494783,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151494814,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151494843,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151494873,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151494902,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151494934,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151494963,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151494992,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151495022,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151495051,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151495081,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151495110,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151495140,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151495169,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151495199,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151495232,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151495258,34.98,77506.89,0.0,0.58314,0.00015,29.40645]
[1777151495301,34.98,77506.73,0.0,0.58312,0.00015,29.4068]
[1777151504293,34.99,77506.2,0.0,0.58303,0.00015,29.40799]
[1777151511344,34.99,77505.17,0.0,0.58287,0.00015,29.41012]
[1777151518392,34.99,77505.08,0.0,0.58285,0.00015,29.41041]
[1777151523427,35.0,77509.32,0.0,0.58347,0.00015,29.40217]
[1777151528870,35.0,77507.59,0.0,0.58321,0.00015,29.40568]
[1777151535514,35.0,77506.52,0.0,0.58304,0.00015,29.4079]
[1777151540549,35.01,77505.21,0.0,0.58284,0.00015,29.41055]
[1777151545584,35.01,77504.9,0.0,0.58279,0.00015,29.41123]
[1777151550620,35.01,77508.15,0.0,0.58327,0.00015,29.40494]
[1777151552634,35.01,77514.28,0.0,0.58418,0.00015,29.3898]
[1777151559082,35.02,77514.99,0.0,0.58428,0.00015,29.3885]
[1777151567738,35.02,77517.21,0.0,0.5846,0.00015,29.38421]
[1777151572774,35.02,77519.05,0.0,0.58486,0.00015,29.3806]
[1777151579225,35.03,77521.14,0.0,0.58517,0.00015,29.37648]
[1777151583852,35.03,77514.58,0.0,0.58419,0.00015,29.38968]
[1777151587880,35.03,77509.43,0.0,0.58343,0.00015,29.39988]
[1777151592916,35.03,77504.97,0.0,0.58277,0.00015,29.40863]
[1777151597950,35.03,77502.71,0.0,0.58244,0.00015,29.41303]
[1777151602984,35.03,77501.73,0.0,0.58229,0.00015,29.41493]
[1777151608020,35.03,77496.44,0.0,0.58151,0.00015,29.42512]
[1777151613055,35.03,77493.49,0.0,0.58108,0.00015,29.42767]
[1777151614407,35.03,77493.49,0.0,0.58108,0.00015,29.42767]
[1777151614446,35.03,77493.49,0.0,0.58108,0.00015,29.42767]
[1777151614638,35.03,77493.49,0.0,0.58108,0.00015,29.42767]
[1777151614652,35.03,77493.49,0.0,0.58108,0.00015,29.42767]
[1777151614509,35.03,77492.05,0.0,0.58087,0.00015,29.4304]
[1777151615069,35.03,77492.05,0.0,0.58087,0.00015,29.43039]
[1777151620104,35.03,77491.19,0.0,0.58074,0.00015,29.43197]
[1777151623306,35.02,77492.25,0.0,0.5809,0.00015,29.42994]
[1777151629576,35.02,77490.66,0.0,0.58067,0.00015,29.43284]
[1777151635209,35.02,77490.89,0.0,0.58071,0.00015,29.43231]
[1777151638733,35.02,77488.69,0.0,0.58039,0.00015,29.4364]
[1777151645280,35.01,77488.31,0.0,0.58035,0.00015,29.43696]
[1777151650314,35.01,77484.9,0.0,0.57985,0.00015,29.44325]
[1777151655348,35.0,77484.38,0.0,0.57978,0.00015,29.44411]
[1777151657363,35.0,77492.6,0.0,0.581,0.00015,29.42856]
[1777151662397,35.0,77494.73,0.0,0.58132,0.00015,29.42443]
[1777151667435,35.0,77496.23,0.0,0.58155,0.00015,29.42149]
[1777151675490,34.99,77495.87,0.0,0.58151,0.00015,29.41901]
[1777151679518,34.99,77501.89,0.0,0.5824,0.00015,29.40734]
[1777151684554,34.99,77502.38,0.0,0.58248,0.00015,29.40634]
[1777151685083,34.99,77502.38,0.0,0.58248,0.00015,29.40634]
[1777151685100,34.99,77502.38,0.0,0.58248,0.00015,29.40634]
[1777151685556,34.99,77502.38,0.0,0.58248,0.00015,29.40634]
[1777151685619,34.99,77502.21,0.0,0.58245,0.00015,29.40666]
[1777151691603,34.99,77502.88,0.0,0.58256,0.00015,29.40531]
[1777151696637,34.99,77501.83,0.0,0.5824,0.00015,29.40729]
[1777151701673,34.98,77501.24,0.0,0.58232,0.00015,29.40839]
[1777151706708,34.98,77501.75,0.0,0.5824,0.00015,29.40735]
[1777151711742,34.98,77501.36,0.0,0.58234,0.00015,29.40806]
[1777151716778,34.98,77501.07,0.0,0.5823,0.00015,29.40857]
[1777151721814,34.98,77501.37,0.0,0.58235,0.00015,29.40793]
[1777151730288,34.97,77501.07,0.0,0.58231,0.00015,29.40843]
[1777151732263,34.97,77501.07,0.0,0.58231,0.00015,29.40842]
[1777151732748,34.97,77501.07,0.0,0.58231,0.00015,29.40842]
[1777151741956,34.97,77500.61,0.0,0.58226,0.00015,29.40613]
[1777151746990,34.97,77500.65,0.0,0.58227,0.00015,29.406]
[1777151752025,34.97,77501.52,0.0,0.5824,0.00015,29.40426]
[1777151757060,34.97,77505.71,0.0,0.58302,0.00015,29.39604]
[1777151762095,34.96,77506.54,0.0,0.58315,0.00015,29.39439]
[1777151767129,34.96,77509.55,0.0,0.5836,0.00015,29.38844]
[1777151774179,34.96,77509.7,0.0,0.58362,0.00015,29.38813]
[1777151779214,34.96,77509.68,0.0,0.58362,0.00015,29.38815]
[1777151785256,34.96,77509.91,0.0,0.58365,0.00015,29.38767]
[1777151790716,34.96,77509.5,0.0,0.58359,0.00015,29.38846]
[1777151796332,34.96,77507.74,0.0,0.58334,0.00015,29.38883]
[1777151801367,34.96,77502.81,0.0,0.58261,0.00015,29.39846]
[1777151806404,34.96,77501.98,0.0,0.58249,0.00015,29.40004]
[1777151812445,34.96,77500.29,0.0,0.58225,0.00015,29.40326]
[1777151817480,34.95,77500.16,0.0,0.58223,0.00015,29.40346]
[1777151822515,34.95,77494.93,0.0,0.58146,0.00015,29.4135]
[1777151827549,34.95,77493.31,0.0,0.58122,0.00015,29.41652]
[1777151833591,34.95,77493.28,0.0,0.58122,0.00015,29.41649]
[1777151834628,34.95,77493.28,0.0,0.58122,0.00015,29.41649]
[1777151834662,34.95,77493.28,0.0,0.58122,0.00015,29.41649]
[1777151834894,34.95,77493.28,0.0,0.58122,0.00015,29.41649]
[1777151834919,34.95,77493.28,0.0,0.58122,0.00015,29.41649]
[1777151834703,34.95,77493.4,0.0,0.58124,0.00015,29.41625]
[1777151834995,34.95,77493.4,0.0,0.58124,0.00015,29.41624]
[1777151840640,34.94,77494.4,0.0,0.5814,0.00015,29.41425]
[1777151845675,34.94,77495.19,0.0,0.58152,0.00015,29.41267]
[1777151851137,34.94,77495.18,0.0,0.58153,0.00015,29.40955]
[1777151857760,34.94,77495.97,0.0,0.58165,0.00015,29.40795]
[1777151862796,34.93,77496.57,0.0,0.58174,0.00015,29.40672]
[1777151867830,34.93,77497.49,0.0,0.58188,0.00015,29.40489]
[1777151873872,34.93,77497.8,0.0,0.58193,0.00015,29.40423]
[1777151879915,34.93,77498.06,0.0,0.58198,0.00015,29.40366]
[1777151884950,34.93,77500.19,0.0,0.5823,0.00015,29.39948]
[1777151889985,34.92,77500.52,0.0,0.58235,0.00015,29.3988]
[1777151894970,34.92,77500.0,0.0,0.58227,0.00015,29.39978]
[1777151894982,34.92,77500.0,0.0,0.58227,0.00015,29.39978]
[1777151895177,34.92,77499.86,0.0,0.58225,0.00015,29.40004]
[1777151895202,34.92,77499.7,0.0,0.58223,0.00015,29.40035]
[1777151901488,34.92,77499.79,0.0,0.58225,0.00015,29.40012]
[1777151905273,34.92,77499.58,0.0,0.58221,0.00015,29.40051]
[1777151905293,34.92,77499.58,0.0,0.58221,0.00015,29.40051]
[1777151905571,34.92,77499.58,0.0,0.58221,0.00015,29.40051]
[1777151905593,34.92,77499.58,0.0,0.58221,0.00015,29.40051]
[1777151905673,34.92,77499.77,0.0,0.58224,0.00015,29.40012]
[1777151911559,34.92,77499.91,0.0,0.58228,0.00015,29.39673]
[1777151917176,34.92,77499.07,0.0,0.58215,0.00015,29.39831]
[1777151924230,34.92,77499.34,0.0,0.5822,0.00015,29.39773]
[1777151931702,34.91,77499.38,0.0,0.58221,0.00015,29.39759]
[1777151937315,34.91,77499.27,0.0,0.58219,0.00015,29.39775]
[1777151950404,34.91,77499.27,0.0,0.5822,0.00015,29.39763]
[1777151955441,34.91,77499.56,0.0,0.58225,0.00015,29.39703]
[1777151960477,34.9,77499.78,0.0,0.58228,0.00015,29.39656]
[1777151968535,34.9,77499.59,0.0,0.58226,0.00015,29.39686]
[1777151973568,34.9,77499.73,0.0,0.58229,0.00015,29.39348]
[1777151982055,34.9,77499.31,0.0,0.58223,0.00015,29.39423]
[1777151990686,34.9,77500.65,0.0,0.58243,0.00015,29.39158]
[1777151995722,34.9,77499.46,0.0,0.58226,0.00015,29.39386]
[1777152000757,34.9,77498.62,0.0,0.58214,0.00015,29.39546]
[1777152003778,34.9,77505.23,0.0,0.58312,0.00015,29.38253]
[1777152008812,34.9,77506.81,0.0,0.58335,0.00015,29.37943]
[1777152017875,34.9,77505.59,0.0,0.58317,0.00015,29.38185]
[1777152024925,34.9,77504.44,0.0,0.583,0.00015,29.38411]
[1777152030968,34.9,77503.47,0.0,0.58286,0.00015,29.38602]
[1777152037013,34.9,77502.86,0.0,0.58277,0.00015,29.38414]
[1777152043055,34.9,77502.63,0.0,0.58274,0.00015,29.38458]
[1777152048089,34.9,77502.23,0.0,0.58268,0.00015,29.38535]
[1777152053125,34.9,77503.06,0.0,0.5828,0.00015,29.38372]
[1777152058159,34.9,77503.94,0.0,0.58293,0.00015,29.38199]
[1777152063195,34.9,77505.41,0.0,0.58315,0.00015,29.37909]
[1777152068231,34.89,77506.11,0.0,0.58326,0.00015,29.37771]
[1777152074299,34.89,77506.78,0.0,0.58336,0.00015,29.37637]
[1777152080340,34.89,77507.36,0.0,0.58344,0.00015,29.37521]
[1777152085386,34.89,77508.24,0.0,0.58358,0.00015,29.37346]
[1777152092828,34.89,77508.35,0.0,0.5836,0.00015,29.37015]
[1777152098466,34.89,77513.54,0.0,0.58437,0.00015,29.3598]
[1777152103501,34.89,77514.12,0.0,0.58446,0.00015,29.35865]
[1777152107605,34.89,77514.55,0.0,0.58452,0.00015,29.3578]
[1777152107626,34.89,77514.55,0.0,0.58452,0.00015,29.3578]
[1777152107757,34.89,77513.85,0.0,0.58442,0.00015,29.35921]
[1777152108462,34.89,77513.85,0.0,0.58442,0.00015,29.35921]
[1777152108487,34.89,77513.85,0.0,0.58442,0.00015,29.35921]
[1777152108668,34.89,77513.85,0.0,0.58442,0.00015,29.35921]
[1777152108693,34.89,77513.85,0.0,0.58442,0.00015,29.35921]
[1777152108769,34.89,77513.61,0.0,0.58438,0.00015,29.3597]
[1777152114584,34.89,77513.1,0.0,0.5843,0.00015,29.36075]
[1777152119616,34.9,77514.5,0.0,0.58451,0.00015,29.35797]
[1777152124652,34.9,77516.37,0.0,0.58478,0.00015,29.35423]
[1777152129687,34.9,77517.68,0.0,0.58498,0.00015,29.35162]
[1777152134723,34.9,77519.41,0.0,0.58523,0.00015,29.34815]
[1777152139759,34.9,77519.7,0.0,0.58527,0.00015,29.3476]
[1777152144796,34.9,77519.96,0.0,0.58531,0.00015,29.3471]
[1777152149831,34.9,77520.94,0.0,0.58545,0.00015,29.34514]
[1777152154866,34.9,77521.88,0.0,0.5856,0.00015,29.34019]
[1777152163928,34.9,77522.33,0.0,0.58566,0.00015,29.33933]
[1777152169971,34.91,77522.92,0.0,0.58575,0.00015,29.33817]
[1777152177020,34.91,77523.48,0.0,0.58583,0.00015,29.33708]
[1777152183474,34.91,77524.39,0.0,0.58596,0.00015,29.33526]
[1777152192134,34.91,77525.76,0.0,0.58616,0.00015,29.33252]
[1777152202202,34.91,77526.08,0.0,0.5862,0.00015,29.33193]
[1777152204191,34.91,77526.08,0.0,0.5862,0.00015,29.33193]
[1777152204229,34.91,77526.08,0.0,0.5862,0.00015,29.33193]
[1777152204316,34.91,77527.22,0.0,0.58637,0.00015,29.3296]
[1777152205643,34.91,77527.22,0.0,0.58637,0.00015,29.3296]
[1777152205678,34.91,77527.22,0.0,0.58637,0.00015,29.3296]
[1777152205743,34.91,77527.22,0.0,0.58637,0.00015,29.32961]
[1777152213684,34.91,77527.75,0.0,0.58645,0.00015,29.32549]
[1777152223754,34.92,77528.41,0.0,0.58655,0.00015,29.32419]
[1777152232416,34.92,77528.74,0.0,0.58659,0.00015,29.32356]
[1777152238460,34.92,77529.08,0.0,0.58664,0.00015,29.32289]
[1777152243895,34.92,77522.12,0.0,0.58561,0.00015,29.33717]
[1777152247590,34.92,77522.12,0.0,0.58561,0.00015,29.33717]
[1777152247626,34.92,77521.74,0.0,0.58555,0.00015,29.33794]
[1777152253966,34.92,77517.06,0.0,0.58486,0.00015,29.34741]
[1777152260617,34.92,77515.57,0.0,0.58464,0.00015,29.3504]
[1777152262869,34.92,77514.46,0.0,0.58447,0.00015,29.35262]
[1777152262970,34.92,77513.51,0.0,0.58433,0.00015,29.35453]
[1777152268672,34.92,77512.37,0.0,0.58416,0.00015,29.35679]
[1777152274105,34.92,77513.16,0.0,0.58429,0.00015,29.35214]
[1777152282770,34.92,77513.16,0.0,0.58429,0.00015,29.35214]
[1777152290826,34.92,77515.05,0.0,0.58457,0.00015,29.34836]
[1777152296870,34.92,77515.22,0.0,0.58459,0.00015,29.34803]
[1777152300854,34.92,77515.87,0.0,0.58469,0.00015,29.34674]
[1777152300906,34.92,77515.87,0.0,0.58469,0.00015,29.34674]
[1777152300942,34.92,77514.06,0.0,0.58442,0.00015,29.35037]
[1777152304316,34.92,77508.61,0.0,0.58361,0.00015,29.36122]
[1777152311977,34.92,77505.34,0.0,0.58313,0.00015,29.36764]
[1777152317012,34.92,77505.48,0.0,0.58315,0.00015,29.36733]
[1777152324456,34.92,77504.41,0.0,0.58299,0.00015,29.3694]
[1777152331112,34.91,77503.81,0.0,0.58291,0.00015,29.36747]
[1777152337154,34.91,77503.29,0.0,0.58284,0.00015,29.36846]
[1777152344596,34.91,77505.08,0.0,0.5831,0.00015,29.36493]
[1777152353266,34.91,77503.58,0.0,0.58288,0.00015,29.36786]
[1777152358302,34.91,77504.02,0.0,0.58295,0.00015,29.36699]
[1777152361325,34.91,77497.1,0.0,0.58192,0.00015,29.38046]
[1777152362581,34.91,77497.1,0.0,0.58192,0.00015,29.38046]
[1777152363007,34.91,77497.1,0.0,0.58192,0.00015,29.38046]
[1777152372407,34.91,77493.08,0.0,0.58133,0.00015,29.38812]
[1777152377442,34.91,77494.01,0.0,0.58147,0.00015,29.38628]
[1777152382476,34.91,77495.83,0.0,0.58174,0.00015,29.38274]
[1777152387512,34.9,77496.03,0.0,0.58177,0.00015,29.38231]
[1777152392547,34.9,77496.46,0.0,0.58185,0.00015,29.37836]
[1777152397582,34.9,77496.66,0.0,0.58188,0.00015,29.37793]
[1777152402618,34.9,77494.93,0.0,0.58163,0.00015,29.38123]
[1777152407662,34.9,77495.67,0.0,0.58174,0.00015,29.37975]
[1777152413705,34.9,77496.2,0.0,0.58182,0.00015,29.37868]
[1777152418739,34.9,77499.65,0.0,0.58234,0.00015,29.37195]
[1777152423775,34.89,77502.16,0.0,0.58271,0.00015,29.36703]
[1777152429817,34.89,77504.29,0.0,0.58303,0.00015,29.36285]
[1777152435228,34.89,77504.54,0.0,0.58307,0.00015,29.36235]
[1777152440893,34.89,77504.6,0.0,0.58307,0.00015,29.36224]
[1777152445928,34.89,77503.96,0.0,0.58298,0.00015,29.3635]
[1777152451001,34.89,77503.6,0.0,0.58293,0.00015,29.3642]
[1777152452792,34.89,77503.82,0.0,0.58297,0.00015,29.3607]
[1777152452820,34.89,77503.82,0.0,0.58297,0.00015,29.3607]
[1777152452978,34.89,77507.82,0.0,0.58356,0.00015,29.35281]
[1777152459020,34.9,77507.29,0.0,0.58348,0.00015,29.35389]
[1777152465438,34.9,77506.21,0.0,0.58332,0.00015,29.35605]
[1777152474127,34.9,77505.26,0.0,0.58317,0.00015,29.35795]
[1777152479167,34.9,77500.36,0.0,0.58245,0.00015,29.36757]
[1777152484201,34.9,77499.82,0.0,0.58237,0.00015,29.36862]
[1777152488900,34.9,77499.34,0.0,0.58229,0.00015,29.36955]
[1777152489233,34.9,77499.37,0.0,0.5823,0.00015,29.36949]
[1777152495275,34.9,77496.27,0.0,0.58184,0.00015,29.37548]
[1777152501317,34.9,77496.38,0.0,0.58186,0.00015,29.37524]
[1777152506352,34.9,77496.71,0.0,0.58191,0.00015,29.37457]
[1777152512394,34.89,77495.98,0.0,0.58181,0.00015,29.37288]
[1777152518435,34.89,77496.87,0.0,0.58194,0.00015,29.37113]
[1777152524478,34.89,77497.58,0.0,0.58205,0.00015,29.36973]
[1777152529513,34.89,77499.17,0.0,0.58229,0.00015,29.36662]
[1777152535555,34.89,77500.03,0.0,0.58242,0.00015,29.36493]
[1777152542604,34.89,77500.46,0.0,0.58248,0.00015,29.36407]
[1777152552670,34.89,77500.32,0.0,0.58246,0.00015,29.36432]
[1777152561739,34.89,77500.57,0.0,0.5825,0.00015,29.36381]
[1777152567781,34.89,77500.69,0.0,0.58252,0.00015,29.36356]
[1777152573823,34.89,77499.27,0.0,0.58232,0.00015,29.36324]
[1777152578858,34.89,77494.77,0.0,0.58165,0.00015,29.37194]
[1777152585075,34.89,77495.35,0.0,0.58174,0.00015,29.37079]
[1777152593963,34.88,77494.78,0.0,0.58166,0.00015,29.37181]
[1777152595792,34.88,77495.66,0.0,0.58179,0.00015,29.3701]
[1777152596050,34.88,77495.66,0.0,0.58179,0.00015,29.3701]
[1777152596142,34.88,77509.89,0.0,0.5839,0.00015,29.34218]
[1777152597737,34.88,77525.58,0.0,0.58624,0.00015,29.31044]
[1777152598998,34.88,77525.08,0.0,0.58616,0.00015,29.31149]
[1777152603030,34.89,77519.17,0.0,0.58528,0.00015,29.32363]
[1777152608065,34.89,77516.23,0.0,0.58484,0.00015,29.32966]
[1777152613100,34.89,77519.41,0.0,0.5853,0.00015,29.32332]
[1777152618134,34.89,77512.94,0.0,0.58433,0.00015,29.33647]
[1777152623169,34.9,77508.2,0.0,0.58362,0.00015,29.346]
[1777152628204,34.9,77506.83,0.0,0.58342,0.00015,29.3488]
[1777152636636,34.91,77506.48,0.0,0.58336,0.00015,29.34657]
[1777152642303,34.91,77505.7,0.0,0.58324,0.00015,29.3482]
[1777152648344,34.91,77501.95,0.0,0.58267,0.00015,29.35568]
[1777152653379,34.91,77500.88,0.0,0.58251,0.00015,29.35785]
[1777152660429,34.92,77501.9,0.0,0.58265,0.00015,29.35599]
[1777152666859,34.92,77502.03,0.0,0.58266,0.00015,29.35586]
[1777152672513,34.93,77502.29,0.0,0.5827,0.00015,29.35545]
[1777152679561,34.93,77501.9,0.0,0.58263,0.00015,29.35634]
[1777152684596,34.93,77501.53,0.0,0.58257,0.00015,29.35716]
[1777152689636,34.94,77500.83,0.0,0.58246,0.00015,29.35864]
[1777152694667,34.94,77501.61,0.0,0.58258,0.00015,29.35414]
[1777152704743,34.95,77500.71,0.0,0.58243,0.00015,29.35607]
[1777152708774,34.95,77505.97,0.0,0.58321,0.00015,29.34586]
[1777152713810,34.95,77510.79,0.0,0.58391,0.00015,29.33646]
[1777152720859,34.96,77511.42,0.0,0.584,0.00015,29.33538]
[1777152721322,34.96,77511.42,0.0,0.584,0.00015,29.33538]
[1777152721349,34.96,77511.42,0.0,0.584,0.00015,29.33538]
[1777152721866,34.96,77510.28,0.0,0.58383,0.00015,29.33767]
[1777152723821,34.96,77502.15,0.0,0.58262,0.00015,29.3537]
[1777152725722,34.96,77502.15,0.0,0.58262,0.00015,29.3537]
[1777152725832,34.96,77502.15,0.0,0.58262,0.00015,29.3537]
[1777152725822,34.96,77501.08,0.0,0.58246,0.00015,29.35581]
[1777152727281,34.96,77492.42,0.0,0.58117,0.00015,29.37252]
[1777152728921,34.96,77487.25,0.0,0.5804,0.00015,29.38235]
[1777152734957,34.96,77487.74,0.0,0.58047,0.00015,29.38141]
[1777152739991,34.96,77490.83,0.0,0.58093,0.00015,29.37554]
[1777152746035,34.96,77491.29,0.0,0.581,0.00015,29.37464]
[1777152752076,34.96,77490.77,0.0,0.58093,0.00015,29.37252]
[1777152757491,34.96,77492.92,0.0,0.58126,0.00015,29.36839]
[1777152763153,34.96,77498.38,0.0,0.58207,0.00015,29.35785]
[1777152769197,34.96,77498.51,0.0,0.58209,0.00015,29.35758]
[1777152777631,34.96,77499.04,0.0,0.58217,0.00015,29.35653]
[1777152783297,34.96,77499.27,0.0,0.58221,0.00015,29.35607]
[1777152788333,34.95,77499.14,0.0,0.58219,0.00015,29.3563]
[1777152793367,34.95,77498.95,0.0,0.58216,0.00015,29.35665]
[1777152798402,34.95,77498.85,0.0,0.58215,0.00015,29.35682]
[1777152804445,34.95,77499.16,0.0,0.58219,0.00015,29.35619]
[1777152811495,34.95,77498.72,0.0,0.58214,0.00015,29.35394]
[1777152816530,34.95,77498.77,0.0,0.58215,0.00015,29.35382]
[1777152822572,34.95,77498.73,0.0,0.58214,0.00015,29.35388]
[1777152827607,34.95,77498.34,0.0,0.58209,0.00015,29.35461]
[1777152832643,34.95,77498.33,0.0,0.58209,0.00015,29.35461]
[1777152838052,34.95,77497.48,0.0,0.58196,0.00015,29.35623]
[1777152844726,34.95,77496.7,0.0,0.58185,0.00015,29.3577]
[1777152849761,34.95,77496.55,0.0,0.58183,0.00015,29.35796]
[1777152854797,34.94,77496.51,0.0,0.58182,0.00015,29.35801]
[1777152859831,34.94,77496.08,0.0,0.58176,0.00015,29.3588]
[1777152864866,34.94,77496.08,0.0,0.58176,0.00015,29.35877]
[1777152868893,34.94,77489.05,0.0,0.58072,0.00015,29.37218]
[1777152873928,34.94,77489.39,0.0,0.58078,0.00015,29.36839]
[1777152878963,34.94,77487.62,0.0,0.58052,0.00015,29.37168]
[1777152884607,34.93,77486.89,0.0,0.58042,0.00015,29.37299]
[1777152884630,34.93,77486.89,0.0,0.58042,0.00015,29.37299]
[1777152885010,34.93,77486.59,0.0,0.58038,0.00015,29.37351]
[1777152890041,34.93,77483.01,0.0,0.57984,0.00015,29.38026]
[1777152898472,34.93,77482.78,0.0,0.57981,0.00015,29.38076]
[1777152902597,34.93,77482.78,0.0,0.57981,0.00015,29.38076]
[1777152902632,34.93,77482.78,0.0,0.57981,0.00015,29.38076]
[1777152902698,34.94,77482.85,0.0,0.57981,0.00015,29.38066]
[1777152908542,34.94,77483.56,0.0,0.57992,0.00015,29.37938]
[1777152914210,34.94,77484.73,0.0,0.58009,0.00015,29.37724]
[1777152919245,34.94,77484.43,0.0,0.58004,0.00015,29.37784]
[1777152924316,34.94,77484.96,0.0,0.58012,0.00015,29.37689]
[1777152930323,34.94,77483.86,0.0,0.57995,0.00015,29.37902]
[1777152935358,34.95,77481.88,0.0,0.57966,0.00015,29.37971]
[1777152940393,34.95,77480.49,0.0,0.57945,0.00015,29.38236]
[1777152945438,34.95,77480.3,0.0,0.57941,0.00015,29.38277]
[1777152950464,34.95,77480.56,0.0,0.57945,0.00015,29.38234]
[1777152955499,34.95,77482.07,0.0,0.57967,0.00015,29.37958]
[1777152963555,34.96,77482.68,0.0,0.57975,0.00015,29.37853]
[1777152968969,34.96,77483.69,0.0,0.5799,0.00015,29.37669]
[1777152974632,34.96,77483.8,0.0,0.57992,0.00015,29.37646]
[1777152981683,34.96,77483.91,0.0,0.57994,0.00015,29.37621]
[1777152987723,34.96,77484.9,0.0,0.58009,0.00015,29.37431]
[1777152994775,34.95,77484.48,0.0,0.58004,0.00015,29.37198]
[1777153005851,34.96,77483.07,0.0,0.57982,0.00015,29.37466]
[1777153011894,34.96,77482.57,0.0,0.57975,0.00015,29.3756]
[1777153019324,34.96,77482.0,0.0,0.57966,0.00015,29.37669]
[1777153024988,34.96,77481.29,0.0,0.57956,0.00015,29.37803]
[1777153030025,34.96,77481.15,0.0,0.57953,0.00015,29.3783]
[1777153035059,34.96,77478.9,0.0,0.5792,0.00015,29.38249]
[1777153040344,34.96,77479.07,0.0,0.57922,0.00015,29.3822]
[1777153047143,34.96,77479.38,0.0,0.57926,0.00015,29.3817]
[1777153054193,34.96,77478.76,0.0,0.57917,0.00015,29.37985]
[1777153059227,34.97,77477.7,0.0,0.57901,0.00015,29.38188]
[1777153060982,34.97,77477.67,0.0,0.57901,0.00015,29.38196]
[1777153060992,34.97,77477.67,0.0,0.57901,0.00015,29.38196]
[1777153061083,34.97,77477.83,0.0,0.57903,0.00015,29.38168]
[1777153063253,34.97,77476.95,0.0,0.5789,0.00015,29.38333]
[1777153063846,34.97,77476.95,0.0,0.5789,0.00015,29.38333]
[1777153066601,34.97,77476.72,0.0,0.57886,0.00015,29.38376]
[1777153066702,34.97,77476.8,0.0,0.57888,0.00015,29.38358]
[1777153074336,34.96,77472.97,0.0,0.57832,0.00015,29.39039]
[1777153077357,34.96,77467.29,0.0,0.57748,0.00015,29.40065]
[1777153080645,34.95,77465.09,0.0,0.57716,0.00015,29.40457]
[1777153080666,34.95,77464.65,0.0,0.57709,0.00015,29.40533]
[1777153083399,34.95,77472.34,0.0,0.57824,0.00015,29.39138]
[1777153088434,34.96,77475.1,0.0,0.57864,0.00015,29.38639]
[1777153093468,34.96,77475.99,0.0,0.57877,0.00015,29.38483]
[1777153099891,34.96,77477.23,0.0,0.57895,0.00015,29.38263]
[1777153109961,34.97,77478.59,0.0,0.57914,0.00015,29.38026]
[1777153115625,34.97,77475.91,0.0,0.57874,0.00015,29.38223]
[1777153116654,34.97,77475.91,0.0,0.57874,0.00015,29.38223]
[1777153116717,34.97,77473.52,0.0,0.57839,0.00015,29.38663]
[1777153123518,34.97,77472.98,0.0,0.57831,0.00015,29.38764]
[1777153128714,34.97,77473.45,0.0,0.57838,0.00015,29.3867]
[1777153133748,34.96,77473.4,0.0,0.57838,0.00015,29.38669]
[1777153138784,34.96,77472.1,0.0,0.57819,0.00015,29.38897]
[1777153144826,34.96,77471.77,0.0,0.57815,0.00015,29.38947]
[1777153150242,34.95,77470.33,0.0,0.57794,0.00015,29.39199]
[1777153155903,34.95,77469.39,0.0,0.57781,0.00015,29.39362]
[1777153160939,34.95,77469.81,0.0,0.57788,0.00015,29.39279]
[1777153165973,34.94,77470.89,0.0,0.57804,0.00015,29.39074]
[1777153171013,34.94,77471.1,0.0,0.57808,0.00015,29.38727]
[1777153173171,34.94,77471.1,0.0,0.57808,0.00015,29.38727]
[1777153173199,34.94,77471.1,0.0,0.57808,0.00015,29.38727]
[1777153173272,34.95,77470.94,0.0,0.57806,0.00015,29.3876]
[1777153179068,34.95,77471.3,0.0,0.5781,0.00015,29.38702]
[1777153184103,34.95,77470.62,0.0,0.578,0.00015,29.38834]
[1777153191157,34.96,77470.6,0.0,0.57799,0.00015,29.38849]
[1777153197198,34.96,77470.48,0.0,0.57796,0.00015,29.3888]
[1777153202234,34.96,77469.31,0.0,0.57779,0.00015,29.39085]
[1777153202756,34.96,77469.31,0.0,0.57779,0.00015,29.39085]
[1777153202793,34.96,77469.31,0.0,0.57779,0.00015,29.39085]
[1777153203242,34.95,77468.68,0.0,0.5777,0.00015,29.39198]
[1777153210675,34.95,77468.81,0.0,0.57773,0.00015,29.39164]
[1777153216947,34.95,77468.81,0.0,0.57773,0.00015,29.3916]
[1777153219353,34.95,77461.95,0.0,0.57671,0.00015,29.40386]
[1777153222373,34.94,77456.11,0.0,0.57584,0.00015,29.41419]
[1777153227412,34.95,77455.3,0.0,0.57572,0.00015,29.41571]
[1777153230817,34.95,77449.32,0.0,0.57482,0.00015,29.42624]
[1777153233558,34.95,77443.54,0.0,0.57396,0.00015,29.43321]
[1777153240599,34.96,77440.17,0.0,0.57345,0.00015,29.43902]
[1777153247552,34.96,77439.13,0.0,0.57328,0.00015,29.44096]
[1777153256616,34.97,77437.24,0.0,0.57298,0.00015,29.44433]
[1777153263665,34.98,77433.31,0.0,0.57239,0.00015,29.45107]
[1777153268700,34.98,77433.57,0.0,0.57242,0.00015,29.45076]
[1777153274742,34.99,77433.58,0.0,0.57241,0.00015,29.45089]
[1777153281170,35.0,77431.59,0.0,0.5721,0.00015,29.45436]
[1777153291240,35.01,77429.88,0.0,0.57183,0.00015,29.45438]
[1777153296896,35.02,77429.88,0.0,0.57182,0.00015,29.45453]
[1777153306966,35.03,77428.15,0.0,0.57154,0.00015,29.45764]
[1777153312001,35.03,77427.79,0.0,0.57148,0.00015,29.45835]
[1777153317035,35.04,77427.62,0.0,0.57144,0.00015,29.45876]
[1777153322071,35.04,77428.04,0.0,0.5715,0.00015,29.4582]
[1777153327106,35.05,77427.85,0.0,0.57146,0.00015,29.45864]
[1777153332141,35.06,77427.61,0.0,0.57141,0.00015,29.45916]
[1777153337175,35.06,77426.92,0.0,0.5713,0.00015,29.46041]
[1777153342211,35.07,77426.9,0.0,0.57129,0.00015,29.46056]
[1777153347246,35.07,77426.8,0.0,0.57127,0.00015,29.46084]
[1777153352281,35.08,77426.57,0.0,0.57123,0.00015,29.45827]
[1777153361348,35.09,77426.8,0.0,0.57125,0.00015,29.45813]
[1777153371411,35.1,77426.61,0.0,0.5712,0.00015,29.45866]
[1777153376449,35.1,77426.19,0.0,0.57113,0.00015,29.45945]
[1777153381906,35.11,77426.36,0.0,0.57115,0.00015,29.45929]
[1777153389540,35.12,77426.25,0.0,0.57112,0.00015,29.45964]
[1777153394574,35.12,77427.4,0.0,0.57128,0.00015,29.45787]
[1777153400617,35.13,77427.6,0.0,0.5713,0.00015,29.45767]
[1777153405652,35.13,77427.6,0.0,0.57129,0.00015,29.45778]
[1777153412115,35.14,77427.47,0.0,0.57127,0.00015,29.45505]
[1777153417737,35.14,77427.06,0.0,0.5712,0.00015,29.45584]
[1777153423804,35.15,77426.75,0.0,0.57115,0.00015,29.45647]
[1777153428840,35.15,77426.0,0.0,0.57103,0.00015,29.45778]
[1777153433190,35.16,77421.02,0.0,0.57028,0.00015,29.46585]
[1777153433291,35.16,77421.66,0.0,0.57038,0.00015,29.46484]
[1777153433713,35.16,77421.66,0.0,0.57038,0.00015,29.46484]
[1777153433750,35.16,77421.66,0.0,0.57038,0.00015,29.46484]
[1777153433777,35.16,77421.66,0.0,0.57038,0.00015,29.46484]
[1777153433806,35.16,77421.66,0.0,0.57038,0.00015,29.46484]
[1777153433937,35.16,77410.84,0.0,0.56876,0.00015,29.48193]
[1777153435890,35.16,77400.22,0.0,0.56718,0.00015,29.49823]
[1777153436897,35.16,77400.82,0.0,0.56727,0.00015,29.49733]
[1777153440925,35.16,77406.27,0.0,0.56808,0.00015,29.48902]
[1777153442338,35.16,77406.27,0.0,0.56808,0.00015,29.48902]
[1777153442439,35.16,77411.9,0.0,0.56892,0.00015,29.48031]
[1777153444364,35.16,77411.9,0.0,0.56892,0.00015,29.48031]
[1777153444382,35.16,77413.78,0.0,0.5692,0.00015,29.47738]
[1777153444721,35.16,77413.78,0.0,0.5692,0.00015,29.47738]
[1777153444952,35.16,77413.78,0.0,0.5692,0.00015,29.47738]
[1777153447744,35.16,77414.27,0.0,0.56927,0.00015,29.47662]
[1777153447845,35.16,77415.02,0.0,0.56938,0.00015,29.47545]
[1777153452395,35.16,77420.33,0.0,0.57017,0.00015,29.46706]
[1777153458044,35.16,77424.32,0.0,0.57076,0.00015,29.46072]
[1777153463079,35.17,77425.58,0.0,0.57094,0.00015,29.45875]
[1777153465855,35.17,77425.84,0.0,0.57098,0.00015,29.45836]
[1777153465873,35.17,77425.84,0.0,0.57098,0.00015,29.45836]
[1777153466100,35.17,77429.43,0.0,0.57151,0.00015,29.45254]
[1777153466800,35.17,77429.43,0.0,0.57151,0.00015,29.45254]
[1777153467107,35.17,77448.51,0.0,0.57435,0.00015,29.42069]
[1777153468114,35.17,77450.3,0.0,0.57461,0.00015,29.41763]
[1777153469863,35.17,77450.3,0.0,0.57461,0.00015,29.41763]
[1777153470129,35.17,77450.9,0.0,0.5747,0.00015,29.41661]
[1777153475163,35.17,77457.64,0.0,0.5757,0.00015,29.4019]
[1777153481205,35.17,77461.9,0.0,0.57633,0.00015,29.39448]
[1777153489276,35.17,77463.83,0.0,0.57663,0.00015,29.39096]
[1777153495027,35.17,77465.67,0.0,0.5769,0.00015,29.38764]
[1777153500351,35.16,77470.81,0.0,0.57767,0.00015,29.37832]
[1777153505387,35.16,77476.17,0.0,0.57847,0.00015,29.36853]
[1777153510422,35.16,77478.25,0.0,0.57878,0.00015,29.36466]
[1777153515458,35.16,77481.22,0.0,0.57923,0.00015,29.35913]
[1777153520490,35.15,77482.98,0.0,0.57949,0.00015,29.35581]
[1777153525526,35.15,77483.62,0.0,0.57959,0.00015,29.35455]
[1777153531020,35.15,77485.35,0.0,0.57985,0.00015,29.35129]
[1777153537115,35.15,77489.47,0.0,0.58048,0.00015,29.34043]
[1777153542645,35.14,77487.81,0.0,0.58023,0.00015,29.34349]
[1777153549379,35.14,77486.06,0.0,0.57998,0.00015,29.34673]
[1777153554739,35.14,77486.49,0.0,0.58004,0.00015,29.34586]
[1777153563172,35.14,77483.15,0.0,0.57955,0.00015,29.352]
[1777153568838,35.14,77482.98,0.0,0.57953,0.00015,29.35227]
[1777153581929,35.13,77479.38,0.0,0.57901,0.00015,29.3588]
[1777153586964,35.13,77477.44,0.0,0.57872,0.00015,29.36231]
[1777153593395,35.13,77477.14,0.0,0.57869,0.00015,29.35974]
[1777153600054,35.13,77475.57,0.0,0.57846,0.00015,29.36254]
[1777153606096,35.13,77478.07,0.0,0.57883,0.00015,29.35804]
[1777153611145,35.13,77479.72,0.0,0.57906,0.00015,29.35509]
[1777153617185,35.13,77483.94,0.0,0.57969,0.00015,29.34735]
[1777153622238,35.14,77481.48,0.0,0.57932,0.00015,29.35198]
[1777153629853,35.14,77481.97,0.0,0.57938,0.00015,29.35116]
[1777153638020,35.14,77484.6,0.0,0.57977,0.00015,29.34636]
[1777153643745,35.15,77482.69,0.0,0.57948,0.00015,29.35002]
[1777153652431,35.15,77481.38,0.0,0.57929,0.00015,29.34936]
[1777153658474,35.14,77479.92,0.0,0.57909,0.00015,29.35187]
[1777153663508,35.13,77478.46,0.0,0.57888,0.00015,29.35441]
[1777153668680,35.14,77477.46,0.0,0.57873,0.00015,29.35632]
[1777153677624,35.14,77478.32,0.0,0.57885,0.00015,29.35475]
[1777153679639,35.14,77483.93,0.0,0.57969,0.00015,29.34433]
[1777153684674,35.13,77487.81,0.0,0.58027,0.00015,29.33692]
[1777153694745,35.12,77491.18,0.0,0.58079,0.00015,29.33031]
[1777153701795,35.11,77494.44,0.0,0.58129,0.00015,29.32393]
[1777153706831,35.11,77498.44,0.0,0.58189,0.00015,29.31615]
[1777153712873,35.1,77498.83,0.0,0.58196,0.00015,29.31216]
[1777153717909,35.1,77500.08,0.0,0.58216,0.00015,29.30962]
[1777153722944,35.1,77500.57,0.0,0.58224,0.00015,29.30855]
[1777153727979,35.09,77504.38,0.0,0.58281,0.00015,29.30103]
[1777153733016,35.09,77506.75,0.0,0.58317,0.00015,29.29629]
[1777153741073,35.08,77507.7,0.0,0.58332,0.00015,29.29429]
[1777153747113,35.08,77506.9,0.0,0.5832,0.00015,29.29583]
[1777153754527,35.08,77504.61,0.0,0.58287,0.00015,29.30023]
[1777153760209,35.08,77504.33,0.0,0.58283,0.00015,29.30071]
[1777153765244,35.08,77502.26,0.0,0.58253,0.00015,29.30468]
[1777153770279,35.07,77500.13,0.0,0.58221,0.00015,29.30875]
[1777153776321,35.07,77500.32,0.0,0.58225,0.00015,29.30522]
[1777153781355,35.07,77500.35,0.0,0.58226,0.00015,29.30511]
[1777153786393,35.07,77499.6,0.0,0.58215,0.00015,29.3065]
[1777153791426,35.07,77499.95,0.0,0.58221,0.00015,29.30576]
[1777153797467,35.06,77497.77,0.0,0.58189,0.00015,29.3099]
[1777153802503,35.06,77496.37,0.0,0.58169,0.00015,29.31252]
[1777153811567,35.06,77496.99,0.0,0.58179,0.00015,29.31121]
[1777153817608,35.05,77497.84,0.0,0.58192,0.00015,29.3095]
[1777153823650,35.05,77498.54,0.0,0.58203,0.00015,29.30808]
[1777153832714,35.05,77499.17,0.0,0.58213,0.00015,29.30369]
[1777153837750,35.05,77493.54,0.0,0.5813,0.00015,29.31445]
[1777153842784,35.04,77490.83,0.0,0.5809,0.00015,29.31953]
[1777153849839,35.04,77491.03,0.0,0.58094,0.00015,29.31902]
[1777153852561,35.04,77490.96,0.0,0.58093,0.00015,29.31913]
[1777153852593,35.04,77490.96,0.0,0.58093,0.00015,29.31913]
[1777153852855,35.04,77491.1,0.0,0.58096,0.00015,29.31885]
[1777153856524,35.04,77486.42,0.0,0.58026,0.00015,29.32764]
[1777153856560,35.04,77486.42,0.0,0.58026,0.00015,29.32764]
[1777153856691,35.04,77486.67,0.0,0.5803,0.00015,29.32715]
[1777153861920,35.03,77486.37,0.0,0.58027,0.00015,29.32756]
[1777153866953,35.02,77490.74,0.0,0.58093,0.00015,29.31915]
[1777153872996,35.02,77491.95,0.0,0.58111,0.00015,29.3168]
[1777153878030,35.02,77492.76,0.0,0.58124,0.00015,29.31516]
[1777153880964,35.02,77497.7,0.0,0.58197,0.00015,29.30564]
[1777153894662,35.02,77497.63,0.0,0.58197,0.00015,29.3057]
[1777153894881,35.01,77497.25,0.0,0.58193,0.00015,29.30321]
[1777153900575,35.01,77498.51,0.0,0.58212,0.00015,29.3007]
[1777153906226,35.01,77503.56,0.0,0.58287,0.00015,29.29079]
[1777153911264,35.0,77504.07,0.0,0.58295,0.00015,29.28976]
[1777153916296,35.0,77503.47,0.0,0.58287,0.00015,29.29091]
[1777153923344,35.0,77503.53,0.0,0.58288,0.00015,29.29076]
[1777153932411,35.0,77503.09,0.0,0.58281,0.00015,29.2916]
[1777153938452,35.0,77502.41,0.0,0.58271,0.00015,29.29292]
[1777153943488,35.0,77503.02,0.0,0.5828,0.00015,29.29173]
[1777153948523,35.0,77502.89,0.0,0.58278,0.00015,29.29198]
[1777153953558,35.0,77503.82,0.0,0.58293,0.00015,29.28709]
[1777153959599,35.0,77504.24,0.0,0.58299,0.00015,29.28627]
[1777153964573,35.0,77504.24,0.0,0.58299,0.00015,29.28627]
[1777153964924,35.0,77504.24,0.0,0.58299,0.00015,29.28627]
[1777153965076,35.0,77504.24,0.0,0.58299,0.00015,29.28627]
[1777153965102,35.0,77504.24,0.0,0.58299,0.00015,29.28627]
[1777153965130,35.0,77516.71,0.0,0.58484,0.00015,29.26153]
[1777153966001,35.0,77528.08,0.0,0.58653,0.00015,29.23842]
[1777153966649,35.0,77528.08,0.0,0.58653,0.00015,29.23837]
[1777153967265,35.0,77528.08,0.0,0.58653,0.00015,29.23837]
[1777153967656,35.0,77530.53,0.0,0.5869,0.00015,29.2333]
[1777153971683,35.0,77525.44,0.0,0.58615,0.00015,29.24368]
[1777153976721,35.0,77522.97,0.0,0.58578,0.00015,29.24864]
[1777153982761,34.99,77521.47,0.0,0.58557,0.00015,29.25159]
[1777153987796,34.99,77519.45,0.0,0.58527,0.00015,29.25561]
[1777153996273,34.99,77519.83,0.0,0.58534,0.00015,29.25471]
[1777154002903,34.98,77520.09,0.0,0.58538,0.00015,29.25409]
[1777154007936,34.98,77520.42,0.0,0.58543,0.00015,29.25335]
[1777154013979,34.98,77520.42,0.0,0.58545,0.00015,29.25019]
[1777154020024,34.98,77520.13,0.0,0.58541,0.00015,29.25068]
[1777154023584,34.98,77520.19,0.0,0.58542,0.00015,29.25055]
[1777154023709,34.98,77520.19,0.0,0.58542,0.00015,29.25055]
[1777154023897,34.98,77520.19,0.0,0.58542,0.00015,29.25055]
[1777154023917,34.98,77520.19,0.0,0.58542,0.00015,29.25055]
[1777154024112,34.97,77509.93,0.0,0.5839,0.00015,29.2711]
[1777154025059,34.98,77509.93,0.0,0.5839,0.00015,29.27111]
[1777154026066,34.98,77503.2,0.0,0.5829,0.00015,29.28438]
[1777154031101,34.98,77500.85,0.0,0.58255,0.00015,29.28898]
[1777154036135,34.98,77498.97,0.0,0.58227,0.00015,29.29264]
[1777154041171,34.98,77499.46,0.0,0.58234,0.00015,29.29169]
[1777154046206,34.98,77499.63,0.0,0.58236,0.00015,29.29136]
[1777154051241,34.98,77499.38,0.0,0.58233,0.00015,29.29185]
[1777154056276,34.98,77498.04,0.0,0.58213,0.00015,29.29445]
[1777154061311,34.98,77497.64,0.0,0.58207,0.00015,29.29522]
[1777154066783,34.98,77497.98,0.0,0.58212,0.00015,29.29456]
[1777154072387,34.98,77501.29,0.0,0.58262,0.00015,29.28505]
[1777154077425,34.98,77504.53,0.0,0.5831,0.00015,29.27873]
[1777154082403,34.98,77507.56,0.0,0.58355,0.00015,29.2728]
[1777154082428,34.98,77507.56,0.0,0.58355,0.00015,29.2728]
[1777154082525,34.98,77508.14,0.0,0.58363,0.00015,29.27166]
[1777154089507,34.98,77510.12,0.0,0.58392,0.00015,29.26782]
[1777154095549,34.98,77509.83,0.0,0.58387,0.00015,29.26848]
[1777154100586,34.99,77509.34,0.0,0.5838,0.00015,29.26953]
[1777154105619,34.99,77509.38,0.0,0.5838,0.00015,29.26954]
[1777154110655,34.99,77510.62,0.0,0.58397,0.00015,29.26717]
[1777154115691,34.99,77511.1,0.0,0.58404,0.00015,29.26632]
[1777154120857,35.0,77511.35,0.0,0.58407,0.00015,29.26591]
[1777154125761,35.0,77517.06,0.0,0.58491,0.00015,29.25464]
[1777154130803,35.01,77521.94,0.0,0.58562,0.00015,29.24491]
[1777154135838,35.0,77524.01,0.0,0.58595,0.00015,29.23749]
[1777154141834,35.0,77526.88,0.0,0.58638,0.00015,29.23152]
[1777154141852,35.0,77526.88,0.0,0.58638,0.00015,29.23152]
[1777154141937,35.0,77522.28,0.0,0.5857,0.00015,29.24087]
[1777154143895,35.0,77508.83,0.0,0.5837,0.00015,29.26784]
[1777154144902,35.0,77507.92,0.0,0.58357,0.00015,29.26965]
[1777154149937,35.0,77509.27,0.0,0.58376,0.00015,29.26703]
[1777154154972,35.0,77511.58,0.0,0.5841,0.00015,29.26249]
[1777154160021,35.0,77510.86,0.0,0.584,0.00015,29.26389]
[1777154165047,35.0,77510.89,0.0,0.58401,0.00015,29.26379]
[1777154170082,35.0,77511.07,0.0,0.58403,0.00015,29.2634]
[1777154173790,35.0,77511.59,0.0,0.58411,0.00015,29.26234]
[1777154174110,35.0,77512.1,0.0,0.58419,0.00015,29.26132]
[1777154179145,35.0,77515.85,0.0,0.58474,0.00015,29.25387]
[1777154184180,35.0,77517.54,0.0,0.58499,0.00015,29.25052]
[1777154189215,35.0,77520.73,0.0,0.58546,0.00015,29.24413]
[1777154194250,35.0,77523.95,0.0,0.58594,0.00015,29.23454]
[1777154200293,35.0,77524.17,0.0,0.58597,0.00015,29.23415]
[1777154201315,35.0,77524.17,0.0,0.58597,0.00015,29.23415]
[1777154201389,35.0,77524.17,0.0,0.58597,0.00015,29.23415]
[1777154201415,35.01,77523.67,0.0,0.5859,0.00015,29.23518]
[1777154201472,35.01,77523.67,0.0,0.5859,0.00015,29.23518]
[1777154201571,35.01,77523.67,0.0,0.5859,0.00015,29.23518]
[1777154201598,35.01,77523.67,0.0,0.5859,0.00015,29.23518]
[1777154201627,35.01,77523.67,0.0,0.5859,0.00015,29.23518]
[1777154201661,35.01,77523.67,0.0,0.5859,0.00015,29.23518]
[1777154202308,35.01,77522.95,0.0,0.58579,0.00015,29.23666]
[1777154203314,35.01,77515.01,0.0,0.58461,0.00015,29.2527]
[1777154204320,35.01,77509.53,0.0,0.5838,0.00015,29.26362]
[1777154209356,35.01,77506.06,0.0,0.58328,0.00015,29.27046]
[1777154214392,35.01,77505.43,0.0,0.58319,0.00015,29.27169]
[1777154223455,35.0,77504.68,0.0,0.58308,0.00015,29.27315]
[1777154225468,35.0,77511.75,0.0,0.58413,0.00015,29.25918]
[1777154227483,35.01,77512.57,0.0,0.58425,0.00015,29.25756]
[1777154232517,35.01,77513.56,0.0,0.58439,0.00015,29.25563]
[1777154237552,35.01,77513.48,0.0,0.58438,0.00015,29.25583]
[1777154242587,35.01,77513.1,0.0,0.58432,0.00015,29.25663]
[1777154247624,35.01,77513.99,0.0,0.58445,0.00015,29.2549]
[1777154253163,35.01,77513.97,0.0,0.58445,0.00015,29.25189]
[1777154258700,35.01,77515.5,0.0,0.58468,0.00015,29.24889]
[1777154264266,35.02,77515.9,0.0,0.58473,0.00015,29.24813]
[1777154269777,35.02,77516.41,0.0,0.5848,0.00015,29.24716]
[1777154275820,35.02,77517.32,0.0,0.58494,0.00015,29.24538]
[1777154280856,35.02,77517.83,0.0,0.58501,0.00015,29.2444]
[1777154286904,35.02,77518.13,0.0,0.58505,0.00015,29.24385]
[1777154291937,35.02,77516.01,0.0,0.58473,0.00015,29.24815]
[1777154296971,35.02,77514.13,0.0,0.58445,0.00015,29.25196]
[1777154302007,35.03,77512.59,0.0,0.58422,0.00015,29.25507]
[1777154307042,35.03,77512.64,0.0,0.58423,0.00015,29.25501]
[1777154312076,35.03,77513.22,0.0,0.58432,0.00015,29.25082]
[1777154317112,35.03,77512.78,0.0,0.58425,0.00015,29.25174]
[1777154322161,35.03,77512.3,0.0,0.58417,0.00015,29.25274]
[1777154330215,35.03,77513.33,0.0,0.58432,0.00015,29.25076]
[1777154335252,35.03,77514.31,0.0,0.58446,0.00015,29.24885]
[1777154340483,35.04,77513.97,0.0,0.58441,0.00015,29.24956]
[1777154342771,35.04,77516.9,0.0,0.58484,0.00015,29.24373]
[1777154344261,35.04,77518.42,0.0,0.58507,0.00015,29.24068]
[1777154344290,35.04,77518.42,0.0,0.58507,0.00015,29.24068]
[1777154344364,35.04,77520.7,0.0,0.58541,0.00015,29.2361]
[1777154350355,35.04,77521.76,0.0,0.58556,0.00015,29.23406]
[1777154351388,35.04,77521.76,0.0,0.58556,0.00015,29.23406]
[1777154351457,35.04,77521.76,0.0,0.58556,0.00015,29.23406]
[1777154353378,35.04,77516.16,0.0,0.58472,0.00015,29.24538]
[1777154354384,35.04,77510.37,0.0,0.58387,0.00015,29.25692]
[1777154355192,35.04,77510.37,0.0,0.58387,0.00015,29.25692]
[1777154355391,35.04,77508.86,0.0,0.58364,0.00015,29.25991]
[1777154360427,35.04,77509.45,0.0,0.58373,0.00015,29.25878]
[1777154365462,35.04,77510.53,0.0,0.58389,0.00015,29.25666]
[1777154370497,35.04,77511.35,0.0,0.58401,0.00015,29.25506]
[1777154375531,35.05,77512.17,0.0,0.58413,0.00015,29.25037]
[1777154380566,35.05,77513.2,0.0,0.58428,0.00015,29.24834]
[1777154387616,35.05,77513.51,0.0,0.58433,0.00015,29.2477]
[1777154392651,35.05,77513.23,0.0,0.58429,0.00015,29.24827]
[1777154395540,35.05,77514.42,0.0,0.58447,0.00015,29.2459]
[1777154395612,35.05,77512.79,0.0,0.58422,0.00015,29.24916]
[1777154396678,35.05,77523.75,0.0,0.58585,0.00015,29.22711]
[1777154397686,35.05,77530.52,0.0,0.58685,0.00015,29.21324]
[1777154398692,35.05,77535.89,0.0,0.58765,0.00015,29.20209]
[1777154405256,35.04,77535.4,0.0,0.58758,0.00015,29.20297]
[1777154408766,35.04,77524.18,0.0,0.58592,0.00015,29.22603]
[1777154409773,35.04,77525.19,0.0,0.58607,0.00015,29.22398]
[1777154415328,35.04,77526.91,0.0,0.58633,0.00015,29.22041]
[1777154419863,35.04,77527.55,0.0,0.58643,0.00015,29.21904]
[1777154420227,35.04,77527.55,0.0,0.58643,0.00015,29.21904]
[1777154420236,35.04,77527.55,0.0,0.58643,0.00015,29.21904]
[1777154420278,35.04,77527.68,0.0,0.58645,0.00015,29.21876]
[1777154421860,35.04,77515.79,0.0,0.58469,0.00015,29.24287]
[1777154422867,35.04,77510.1,0.0,0.58384,0.00015,29.25421]
[1777154427901,35.04,77508.32,0.0,0.58358,0.00015,29.25773]
[1777154431930,35.04,77516.9,0.0,0.58486,0.00015,29.23757]
[1777154434063,35.04,77515.51,0.0,0.58465,0.00015,29.24036]
[1777154439987,35.04,77513.86,0.0,0.5844,0.00015,29.24372]
[1777154445539,35.04,77515.57,0.0,0.58466,0.00015,29.24029]
[1777154447664,35.04,77515.57,0.0,0.58466,0.00015,29.24029]
[1777154447748,35.04,77516.24,0.0,0.58476,0.00015,29.23894]
[1777154447773,35.04,77516.24,0.0,0.58476,0.00015,29.23894]
[1777154447804,35.04,77516.24,0.0,0.58476,0.00015,29.23894]
[1777154448043,35.04,77516.24,0.0,0.58476,0.00015,29.23894]
[1777154450066,35.04,77525.19,0.0,0.58609,0.00015,29.22082]
[1777154455608,35.03,77528.58,0.0,0.58659,0.00015,29.21377]
[1777154461134,35.03,77526.5,0.0,0.58629,0.00015,29.21793]
[1777154466172,35.03,77524.79,0.0,0.58604,0.00015,29.22135]
[1777154471206,35.03,77524.08,0.0,0.58594,0.00015,29.22274]
[1777154476242,35.03,77527.0,0.0,0.58638,0.00015,29.21669]
[1777154481278,35.02,77526.87,0.0,0.58637,0.00015,29.21686]
[1777154486314,35.02,77528.06,0.0,0.58655,0.00015,29.21433]
[1777154491348,35.02,77527.89,0.0,0.58654,0.00015,29.2115]
[1777154496385,35.01,77527.63,0.0,0.5865,0.00015,29.21194]
[1777154501418,35.01,77529.0,0.0,0.58671,0.00015,29.20902]
[1777154506453,35.01,77529.58,0.0,0.58681,0.00015,29.20772]
[1777154511488,35.01,77528.07,0.0,0.58659,0.00015,29.21073]
[1777154513501,35.0,77522.7,0.0,0.58579,0.00015,29.22169]
[1777154518539,35.0,77521.61,0.0,0.58563,0.00015,29.22385]
[1777154522566,35.0,77528.62,0.0,0.58668,0.00015,29.20946]
[1777154527600,35.0,77527.98,0.0,0.58659,0.00015,29.2107]
[1777154532651,35.0,77528.86,0.0,0.58672,0.00015,29.20882]
[1777154537683,34.99,77529.78,0.0,0.58686,0.00015,29.20685]
[1777154543726,34.99,77530.76,0.0,0.58701,0.00015,29.20474]
[1777154549768,34.99,77531.25,0.0,0.58709,0.00015,29.20365]
[1777154550131,34.99,77531.25,0.0,0.58709,0.00015,29.20365]
[1777154550777,34.99,77532.86,0.0,0.58733,0.00015,29.2003]
[1777154551783,34.99,77523.54,0.0,0.58595,0.00015,29.21642]
[1777154552789,34.99,77523.77,0.0,0.58599,0.00015,29.21596]
[1777154558541,34.99,77526.37,0.0,0.58637,0.00015,29.21064]
[1777154558642,34.99,77527.29,0.0,0.58651,0.00015,29.20873]
[1777154561842,34.99,77527.18,0.0,0.58649,0.00015,29.20894]
[1777154562408,34.99,77527.18,0.0,0.58649,0.00015,29.20894]
[1777154569307,34.99,77531.62,0.0,0.58716,0.00015,29.1997]
[1777154569334,34.99,77531.72,0.0,0.58717,0.00015,29.19948]
[1777154571693,34.99,77518.78,0.0,0.58525,0.00015,29.22601]
[1777154577681,34.99,77523.08,0.0,0.58589,0.00015,29.21732]
[1777154577783,34.99,77522.76,0.0,0.58584,0.00015,29.21796]
[1777154582999,34.99,77522.36,0.0,0.58578,0.00015,29.21874]
[1777154588991,34.99,77519.22,0.0,0.58532,0.00015,29.22509]
[1777154589092,34.99,77518.21,0.0,0.58517,0.00015,29.22711]
[1777154595122,34.98,77517.16,0.0,0.58502,0.00015,29.22919]
[1777154596147,34.98,77517.16,0.0,0.58502,0.00015,29.22919]
[1777154596265,34.98,77517.16,0.0,0.58502,0.00015,29.22919]
[1777154596315,34.98,77516.04,0.0,0.58485,0.00015,29.23144]
[1777154598120,34.99,77505.12,0.0,0.58322,0.00015,29.25317]
[1777154599128,34.99,77504.74,0.0,0.58317,0.00015,29.25393]
[1777154600134,34.99,77510.1,0.0,0.58396,0.00015,29.24334]
[1777154603154,34.99,77515.4,0.0,0.58475,0.00015,29.2328]
[1777154608190,34.99,77516.39,0.0,0.58489,0.00015,29.23092]
[1777154610829,34.99,77516.29,0.0,0.58487,0.00015,29.23114]
[1777154610932,34.99,77517.33,0.0,0.58503,0.00015,29.22907]
[1777154611211,34.99,77515.41,0.0,0.58475,0.00015,29.22987]
[1777154613443,34.99,77526.47,0.0,0.58639,0.00015,29.20742]
[1777154619267,34.99,77527.49,0.0,0.58655,0.00015,29.20518]
[1777154624301,34.99,77525.49,0.0,0.58626,0.00015,29.20918]
[1777154629337,34.98,77524.66,0.0,0.58614,0.00015,29.2108]
[1777154634372,34.98,77522.34,0.0,0.5858,0.00015,29.21548]
[1777154639407,34.98,77520.52,0.0,0.58553,0.00015,29.21921]
[1777154646458,34.98,77519.08,0.0,0.58531,0.00015,29.22219]
[1777154651491,34.99,77517.73,0.0,0.58511,0.00015,29.22499]
[1777154657076,34.99,77516.01,0.0,0.58485,0.00015,29.2285]
[1777154658540,34.99,77522.74,0.0,0.58584,0.00015,29.21493]
[1777154663574,34.99,77521.8,0.0,0.58571,0.00015,29.21676]
[1777154665590,34.99,77527.33,0.0,0.58653,0.00015,29.20541]
[1777154670624,34.98,77528.29,0.0,0.58668,0.00015,29.20332]
[1777154675658,34.98,77528.83,0.0,0.58678,0.00015,29.199]
[1777154680694,34.98,77525.55,0.0,0.58629,0.00015,29.20567]
[1777154685731,34.97,77527.72,0.0,0.58662,0.00015,29.20114]
[1777154690766,34.97,77529.91,0.0,0.58695,0.00015,29.19653]
[1777154696808,34.97,77531.55,0.0,0.5872,0.00015,29.19302]
[1777154701841,34.97,77534.01,0.0,0.58757,0.00015,29.18781]
[1777154707883,34.96,77536.11,0.0,0.58789,0.00015,29.18329]
[1777154712917,34.96,77536.41,0.0,0.58794,0.00015,29.18256]
[1777154717953,34.96,77537.1,0.0,0.58805,0.00015,29.181]
[1777154722987,34.95,77541.29,0.0,0.58868,0.00015,29.17205]
[1777154728238,34.95,77544.26,0.0,0.58913,0.00015,29.16564]
[1777154728256,34.95,77544.26,0.0,0.58913,0.00015,29.16564]
[1777154728388,34.95,77553.25,0.0,0.59046,0.00015,29.1463]
[1777154730037,34.95,77557.56,0.0,0.5911,0.00015,29.13685]
[1777154732709,34.95,77554.87,0.0,0.59072,0.00015,29.13957]
[1777154732740,34.95,77554.87,0.0,0.59072,0.00015,29.13957]
[1777154732810,34.94,77553.87,0.0,0.59057,0.00015,29.14167]
[1777154738530,34.94,77554.17,0.0,0.59063,0.00015,29.14085]
[1777154743528,34.94,77553.41,0.0,0.59052,0.00015,29.14232]
[1777154743629,34.93,77551.75,0.0,0.59028,0.00015,29.14588]
[1777154749170,34.93,77550.99,0.0,0.59018,0.00015,29.1473]
[1777154754206,34.92,77549.58,0.0,0.58998,0.00015,29.15015]
[1777154760247,34.92,77547.67,0.0,0.58971,0.00015,29.15403]
[1777154763145,34.92,77547.36,0.0,0.58967,0.00015,29.15462]
[1777154763185,34.92,77547.36,0.0,0.58967,0.00015,29.15462]
[1777154763217,34.92,77547.36,0.0,0.58967,0.00015,29.15462]
[1777154763244,34.92,77547.36,0.0,0.58967,0.00015,29.15462]
[1777154763345,34.91,77544.07,0.0,0.58918,0.00015,29.16163]
[1777154765282,34.91,77539.16,0.0,0.58846,0.00015,29.17199]
[1777154770317,34.91,77541.33,0.0,0.5888,0.00015,29.16716]
[1777154775352,34.9,77540.59,0.0,0.5887,0.00015,29.16851]
[1777154780391,34.89,77539.76,0.0,0.58859,0.00015,29.17005]
[1777154787936,34.88,77539.77,0.0,0.58861,0.00015,29.16968]
[1777154795514,34.88,77539.88,0.0,0.58864,0.00015,29.16622]
[1777154801534,34.87,77540.17,0.0,0.58871,0.00015,29.16519]
[1777154806568,34.86,77540.09,0.0,0.58871,0.00015,29.16516]
[1777154807391,34.86,77540.09,0.0,0.58871,0.00015,29.16516]
[1777154807511,34.86,77540.09,0.0,0.58871,0.00015,29.16516]
[1777154807595,34.86,77535.9,0.0,0.58809,0.00015,29.17399]
[1777154812610,34.85,77532.68,0.0,0.58762,0.00015,29.18054]
[1777154817646,34.85,77534.06,0.0,0.58784,0.00015,29.17741]
[1777154822682,34.84,77535.05,0.0,0.588,0.00015,29.17512]
[1777154828983,34.84,77535.24,0.0,0.58803,0.00015,29.17464]
[1777154834772,34.84,77537.31,0.0,0.58835,0.00015,29.17009]
[1777154841821,34.83,77537.56,0.0,0.5884,0.00015,29.16941]
[1777154846856,34.83,77540.98,0.0,0.58892,0.00015,29.16202]
[1777154851891,34.82,77543.87,0.0,0.58936,0.00015,29.15258]
[1777154856926,34.82,77540.46,0.0,0.58887,0.00015,29.1597]
[1777154860953,34.82,77534.98,0.0,0.58806,0.00015,29.17122]
[1777154865989,34.81,77533.72,0.0,0.58787,0.00015,29.17383]
[1777154871030,34.81,77534.06,0.0,0.58792,0.00015,29.17306]
[1777154876061,34.81,77535.93,0.0,0.58821,0.00015,29.169]
[1777154881094,34.8,77537.71,0.0,0.58849,0.00015,29.16503]
[1777154886135,34.8,77533.74,0.0,0.58791,0.00015,29.17324]
[1777154891164,34.79,77532.76,0.0,0.58777,0.00015,29.17509]
[1777154893473,34.79,77532.56,0.0,0.58775,0.00015,29.17547]
[1777154893497,34.79,77532.38,0.0,0.58772,0.00015,29.1758]
[1777154898718,34.79,77533.07,0.0,0.58783,0.00015,29.17434]
[1777154904256,34.79,77533.74,0.0,0.58793,0.00015,29.1729]
[1777154906718,34.79,77535.15,0.0,0.58814,0.00015,29.16988]
[1777154906819,34.79,77535.23,0.0,0.58815,0.00015,29.16967]
[1777154912316,34.78,77535.7,0.0,0.58825,0.00015,29.16532]
[1777154917351,34.77,77535.28,0.0,0.5882,0.00015,29.166]
[1777154920188,34.77,77535.31,0.0,0.58821,0.00015,29.16585]
[1777154920289,34.77,77535.02,0.0,0.58817,0.00015,29.16642]
[1777154925407,34.76,77534.2,0.0,0.58806,0.00015,29.16795]
[1777154930441,34.76,77533.77,0.0,0.588,0.00015,29.16869]
[1777154935478,34.75,77533.89,0.0,0.58803,0.00015,29.16827]
[1777154940685,34.75,77533.97,0.0,0.58805,0.00015,29.168]
[1777154940908,34.75,77533.97,0.0,0.58805,0.00015,29.168]
[1777154940921,34.75,77532.69,0.0,0.58786,0.00015,29.1707]
[1777154942529,34.75,77539.47,0.0,0.58887,0.00015,29.15623]
[1777154944541,34.75,77541.08,0.0,0.58912,0.00015,29.1527]
[1777154953603,34.74,77540.83,0.0,0.5891,0.00015,29.1529]
[1777154959148,34.73,77540.91,0.0,0.58913,0.00015,29.15252]
[1777154964681,34.73,77539.98,0.0,0.589,0.00015,29.15434]
[1777154971730,34.72,77539.9,0.0,0.58901,0.00015,29.15118]
[1777154976765,34.72,77539.85,0.0,0.58901,0.00015,29.15112]
[1777154983814,34.71,77539.34,0.0,0.58895,0.00015,29.15198]
[1777154989360,34.7,77539.24,0.0,0.58894,0.00015,29.152]
[1777154994890,34.7,77539.51,0.0,0.58899,0.00015,29.15126]
[1777154996906,34.7,77550.48,0.0,0.59064,0.00015,29.12741]
[1777154997913,34.7,77553.89,0.0,0.59115,0.00015,29.11989]
[1777155001941,34.69,77548.75,0.0,0.59039,0.00015,29.13107]
[1777155007109,34.69,77544.22,0.0,0.58972,0.00015,29.1408]
[1777155008695,34.69,77543.02,0.0,0.58954,0.00015,29.14333]
[1777155008989,34.69,77535.45,0.0,0.58841,0.00015,29.15957]
[1777155009997,34.69,77527.65,0.0,0.58724,0.00015,29.17606]
[1777155011576,34.69,77523.96,0.0,0.58669,0.00015,29.18379]
[1777155011588,34.69,77523.96,0.0,0.58669,0.00015,29.18379]
[1777155012011,34.69,77528.36,0.0,0.58735,0.00015,29.17459]
[1777155017063,34.69,77531.8,0.0,0.58786,0.00015,29.16726]
[1777155023087,34.68,77530.75,0.0,0.58772,0.00015,29.16928]
[1777155029130,34.68,77531.04,0.0,0.58777,0.00015,29.16852]
[1777155034168,34.67,77529.65,0.0,0.58758,0.00015,29.16824]
[1777155039203,34.67,77524.18,0.0,0.58677,0.00015,29.17957]
[1777155046251,34.66,77522.91,0.0,0.58659,0.00015,29.18201]
[1777155051287,34.66,77522.96,0.0,0.5866,0.00015,29.18184]
[1777155057329,34.66,77521.96,0.0,0.58645,0.00015,29.18391]
[1777155059853,34.66,77527.12,0.0,0.58723,0.00015,29.17311]
[1777155062757,34.66,77527.24,0.0,0.58725,0.00015,29.17284]
[1777155069923,34.66,77527.09,0.0,0.58723,0.00015,29.17307]
[1777155075457,34.66,77529.39,0.0,0.58757,0.00015,29.16825]
[1777155086534,34.66,77529.02,0.0,0.58752,0.00015,29.16905]
[1777155091569,34.66,77529.17,0.0,0.58755,0.00015,29.16559]
[1777155096612,34.66,77523.52,0.0,0.5867,0.00015,29.17741]
[1777155101648,34.66,77523.59,0.0,0.58671,0.00015,29.17729]
[1777155107690,34.66,77524.76,0.0,0.58688,0.00015,29.1749]
[1777155112727,34.66,77524.57,0.0,0.58685,0.00015,29.17536]
[1777155117761,34.66,77524.23,0.0,0.58681,0.00015,29.17599]
[1777155122797,34.66,77524.4,0.0,0.58684,0.00015,29.17556]
[1777155127832,34.65,77526.37,0.0,0.58714,0.00015,29.17136]
[1777155135888,34.65,77524.61,0.0,0.58688,0.00015,29.17491]
[1777155141999,34.65,77524.4,0.0,0.58685,0.00015,29.17525]
[1777155147970,34.64,77529.8,0.0,0.58767,0.00015,29.16375]
[1777155153005,34.64,77533.79,0.0,0.58828,0.00015,29.1521]
[1777155160565,34.64,77533.36,0.0,0.58823,0.00015,29.1529]
[1777155166094,34.64,77533.36,0.0,0.58823,0.00015,29.15284]
[1777155171131,34.64,77532.12,0.0,0.58805,0.00015,29.15544]
[1777155176167,34.63,77529.48,0.0,0.58766,0.00015,29.16095]
[1777155181202,34.63,77527.67,0.0,0.58739,0.00015,29.16466]
[1777155186236,34.63,77527.39,0.0,0.58735,0.00015,29.16516]
[1777155191273,34.63,77527.52,0.0,0.58738,0.00015,29.16483]
[1777155196310,34.62,77527.26,0.0,0.58734,0.00015,29.1653]
[1777155199328,34.62,77532.31,0.0,0.5881,0.00015,29.1546]
[1777155206378,34.62,77529.79,0.0,0.58773,0.00015,29.1599]
[1777155211413,34.62,77529.88,0.0,0.58775,0.00015,29.15654]
[1777155216448,34.62,77532.22,0.0,0.58811,0.00015,29.1515]
[1777155221482,34.62,77532.93,0.0,0.58822,0.00015,29.14992]
[1777155226517,34.61,77533.85,0.0,0.58836,0.00015,29.14788]
[1777155231553,34.61,77533.97,0.0,0.58838,0.00015,29.14754]
[1777155237595,34.61,77536.33,0.0,0.58874,0.00015,29.14239]
[1777155243637,34.61,77536.95,0.0,0.58884,0.00015,29.14096]
[1777155249679,34.6,77537.62,0.0,0.58895,0.00015,29.13942]
[1777155255722,34.6,77536.9,0.0,0.58885,0.00015,29.14086]
[1777155261269,34.6,77532.53,0.0,0.5882,0.00015,29.15012]
[1777155271339,34.59,77529.22,0.0,0.58772,0.00015,29.15387]
[1777155276870,34.59,77529.77,0.0,0.58781,0.00015,29.15261]
[1777155281917,34.59,77529.38,0.0,0.58775,0.00015,29.15338]
[1777155288965,34.58,77529.36,0.0,0.58775,0.00015,29.15334]
[1777155294001,34.58,77529.5,0.0,0.58778,0.00015,29.15298]
[1777155299036,34.58,77528.25,0.0,0.58759,0.00015,29.15558]
[1777155301549,34.58,77521.8,0.0,0.58663,0.00015,29.1691]
[1777155307093,34.58,77521.26,0.0,0.58655,0.00015,29.17014]
[1777155312127,34.58,77522.71,0.0,0.58677,0.00015,29.16714]
[1777155318183,34.58,77523.53,0.0,0.58688,0.00015,29.16555]
[1777155325232,34.59,77524.88,0.0,0.58708,0.00015,29.16285]
[1777155330267,34.59,77525.51,0.0,0.58717,0.00015,29.16162]
[1777155335362,34.59,77526.22,0.0,0.58727,0.00015,29.15713]
[1777155340397,34.59,77529.77,0.0,0.5878,0.00015,29.14972]
[1777155345432,34.6,77530.93,0.0,0.58797,0.00015,29.14733]
[1777155351900,34.6,77531.12,0.0,0.58799,0.00015,29.14702]
[1777155357517,34.6,77532.86,0.0,0.58825,0.00015,29.1434]
[1777155367586,34.61,77533.32,0.0,0.58831,0.00015,29.14253]
[1777155372621,34.6,77537.1,0.0,0.58888,0.00015,29.1344]
[1777155377657,34.6,77539.38,0.0,0.58923,0.00015,29.12933]
[1777155380624,34.6,77540.57,0.0,0.58941,0.00015,29.12673]
[1777155380647,34.6,77540.57,0.0,0.58941,0.00015,29.12673]
[1777155380652,34.6,77541.22,0.0,0.58952,0.00015,29.12526]
[1777155385713,34.59,77542.1,0.0,0.58966,0.00015,29.12321]
[1777155392183,34.59,77541.98,0.0,0.58966,0.00015,29.12019]
[1777155402252,34.58,77542.15,0.0,0.5897,0.00015,29.11951]
[1777155412322,34.57,77541.76,0.0,0.58966,0.00015,29.12007]
[1777155417938,34.57,77541.58,0.0,0.58964,0.00015,29.1203]
[1777155422742,34.57,77541.78,0.0,0.58968,0.00015,29.11976]
[1777155422770,34.57,77541.78,0.0,0.58968,0.00015,29.11976]
[1777155422872,34.56,77541.78,0.0,0.58968,0.00015,29.11974]
[1777155432466,34.56,77541.66,0.0,0.58967,0.00015,29.11978]
[1777155442536,34.55,77541.51,0.0,0.58966,0.00015,29.11987]
[1777155448162,34.55,77540.46,0.0,0.58952,0.00015,29.12202]
[1777155458231,34.54,77540.46,0.0,0.58954,0.00015,29.11869]
[1777155464278,34.54,77540.65,0.0,0.58957,0.00015,29.11815]
[1777155472746,34.53,77540.74,0.0,0.5896,0.00015,29.11776]
[1777155477372,34.53,77533.29,0.0,0.58848,0.00015,29.13376]
[1777155482627,34.53,77533.07,0.0,0.58846,0.00015,29.13411]
[1777155488446,34.52,77534.6,0.0,0.5887,0.00015,29.13062]
[1777155493482,34.52,77533.18,0.0,0.58849,0.00015,29.13352]
[1777155498519,34.51,77533.15,0.0,0.5885,0.00015,29.13343]
[1777155505567,34.51,77533.27,0.0,0.58853,0.00015,29.13292]
[1777155511609,34.5,77533.97,0.0,0.58866,0.00015,29.12812]
[1777155516644,34.5,77534.29,0.0,0.58871,0.00015,29.12728]
[1777155523100,34.49,77534.79,0.0,0.5888,0.00015,29.12601]
[1777155528728,34.49,77535.17,0.0,0.58887,0.00015,29.12501]
[1777155535777,34.48,77534.86,0.0,0.58883,0.00015,29.12546]
[1777155540812,34.48,77537.14,0.0,0.58919,0.00015,29.12039]
[1777155549768,34.47,77536.73,0.0,0.58913,0.00015,29.12116]
[1777155555917,34.47,77536.65,0.0,0.58914,0.00015,29.12103]
[1777155563380,34.46,77536.58,0.0,0.58914,0.00015,29.12099]
[1777155570015,34.45,77536.71,0.0,0.58917,0.00015,29.12052]
[1777155576423,34.45,77536.68,0.0,0.58918,0.00015,29.1174]
[1777155583520,34.45,77535.93,0.0,0.58908,0.00015,29.11877]
[1777155589148,34.44,77536.07,0.0,0.58911,0.00015,29.11831]
[1777155598212,34.44,77536.12,0.0,0.58913,0.00015,29.11797]
[1777155604284,34.43,77536.84,0.0,0.58925,0.00015,29.11628]
[1777155609910,34.43,77536.91,0.0,0.58926,0.00015,29.11603]
[1777155615331,34.42,77536.95,0.0,0.58928,0.00015,29.11575]
[1777155620368,34.42,77538.09,0.0,0.58946,0.00015,29.11315]
[1777155626239,34.42,77538.86,0.0,0.58958,0.00015,29.11137]
[1777155631446,34.41,77539.92,0.0,0.58976,0.00015,29.10582]
[1777155636485,34.41,77540.62,0.0,0.58987,0.00015,29.10419]
[1777155642716,34.41,77540.62,0.0,0.58987,0.00015,29.10419]
[1777155650580,34.41,77539.09,0.0,0.58965,0.00015,29.10732]
[1777155663667,34.4,77538.19,0.0,0.58953,0.00015,29.10911]
[1777155672736,34.4,77538.02,0.0,0.58951,0.00015,29.10937]
[1777155679782,34.4,77538.49,0.0,0.58958,0.00015,29.10826]
[1777155690863,34.39,77538.15,0.0,0.58954,0.00015,29.10889]
[1777155698918,34.39,77541.28,0.0,0.59002,0.00015,29.09888]
[1777155703952,34.39,77541.05,0.0,0.58999,0.00015,29.09936]
[1777155708987,34.39,77540.44,0.0,0.5899,0.00015,29.10067]
[1777155714459,34.39,77539.81,0.0,0.5898,0.00015,29.10203]
[1777155720064,34.39,77539.81,0.0,0.5898,0.00015,29.10201]
[1777155720419,34.39,77539.81,0.0,0.5898,0.00015,29.10201]
[1777155720457,34.39,77539.81,0.0,0.5898,0.00015,29.10201]
[1777155720555,34.39,77539.07,0.0,0.58969,0.00015,29.10361]
[1777155726107,34.39,77541.09,0.0,0.59,0.00015,29.09916]
[1777155727622,34.39,77541.09,0.0,0.59,0.00015,29.09916]
[1777155727723,34.39,77542.42,0.0,0.5902,0.00015,29.09623]
[1777155730135,34.39,77548.58,0.0,0.59113,0.00015,29.08259]
[1777155736957,34.39,77550.77,0.0,0.59146,0.00015,29.07771]
[1777155744671,34.39,77547.66,0.0,0.59099,0.00015,29.08469]
[1777155750278,34.39,77546.55,0.0,0.59082,0.00015,29.08724]
[1777155753848,34.39,77546.22,0.0,0.59077,0.00015,29.08488]
[1777155753882,34.39,77546.22,0.0,0.59077,0.00015,29.08488]
[1777155753950,34.39,77546.18,0.0,0.59076,0.00015,29.08503]
[1777155764811,34.4,77545.35,0.0,0.59063,0.00015,29.08706]
[1777155774881,34.4,77542.97,0.0,0.59025,0.00015,29.09257]
[1777155781496,34.41,77542.07,0.0,0.59011,0.00015,29.0947]
[1777155795022,34.42,77541.02,0.0,0.58993,0.00015,29.09734]
[1777155800628,34.42,77541.02,0.0,0.58993,0.00015,29.09738]
[1777155810699,34.43,77540.59,0.0,0.58985,0.00015,29.09856]
[1777155814405,34.43,77540.74,0.0,0.58988,0.00015,29.09515]
[1777155821773,34.43,77540.68,0.0,0.58986,0.00015,29.09547]
[1777155822581,34.43,77540.68,0.0,0.58986,0.00015,29.09547]
[1777155822622,34.43,77540.68,0.0,0.58986,0.00015,29.09547]
[1777155822783,34.43,77540.67,0.0,0.58986,0.00015,29.09552]
[1777155825998,34.43,77540.64,0.0,0.58985,0.00015,29.09561]
[1777155826007,34.43,77540.64,0.0,0.58985,0.00015,29.09561]
[1777155826091,34.43,77540.75,0.0,0.58986,0.00015,29.09544]
[1777155833856,34.44,77540.9,0.0,0.58988,0.00015,29.09523]
[1777155837193,34.44,77540.9,0.0,0.58988,0.00015,29.09528]
[1777155837248,34.44,77540.9,0.0,0.58988,0.00015,29.09528]
[1777155837290,34.44,77540.9,0.0,0.58987,0.00015,29.09532]
[1777155842923,34.44,77541.09,0.0,0.5899,0.00015,29.09498]
[1777155846792,34.44,77541.37,0.0,0.58994,0.00015,29.09443]
[1777155846821,34.44,77541.37,0.0,0.58994,0.00015,29.09443]
[1777155846951,34.44,77541.37,0.0,0.58993,0.00015,29.09448]
[1777155847964,34.44,77541.37,0.0,0.58993,0.00015,29.09448]
[1777155848009,34.44,77541.37,0.0,0.58993,0.00015,29.09448]
[1777155848062,34.45,77541.4,0.0,0.58994,0.00015,29.09443]
[1777155849101,34.45,77541.4,0.0,0.58994,0.00015,29.09443]
[1777155849126,34.45,77541.4,0.0,0.58994,0.00015,29.09443]
[1777155849201,34.45,77541.32,0.0,0.58992,0.00015,29.09463]
[1777155855441,34.45,77541.36,0.0,0.58992,0.00015,29.09468]
[1777155865511,34.46,77541.41,0.0,0.58991,0.00015,29.09479]
[1777155870399,34.46,77541.43,0.0,0.58991,0.00015,29.09483]
[1777155870422,34.46,77541.43,0.0,0.58991,0.00015,29.09483]
[1777155871137,34.46,77541.43,0.0,0.58991,0.00015,29.09483]
[1777155871150,34.46,77541.43,0.0,0.58991,0.00015,29.09483]
[1777155870499,34.46,77541.43,0.0,0.58991,0.00015,29.09486]
[1777155871597,34.46,77541.43,0.0,0.58991,0.00015,29.09486]
[1777155871625,34.46,77541.43,0.0,0.58991,0.00015,29.09486]
[1777155872127,34.46,77541.43,0.0,0.58992,0.00015,29.0918]
[1777155879176,34.46,77541.36,0.0,0.5899,0.00015,29.09213]
[1777155885652,34.47,77541.26,0.0,0.58988,0.00015,29.09241]
[1777155891260,34.47,77541.35,0.0,0.58988,0.00015,29.09238]
[1777155898310,34.47,77541.22,0.0,0.58985,0.00015,29.0928]
[1777155902757,34.47,77541.22,0.0,0.58985,0.00015,29.09282]
[1777155911405,34.48,77540.98,0.0,0.5898,0.00015,29.09354]
[1777155916439,34.48,77541.16,0.0,0.58982,0.00015,29.09326]
[1777155921485,34.48,77541.15,0.0,0.58982,0.00015,29.09335]
[1777155934582,34.49,77541.36,0.0,0.58985,0.00015,29.08997]
[1777155946071,34.5,77541.24,0.0,0.58982,0.00015,29.09047]
[1777155956141,34.5,77540.93,0.0,0.58976,0.00015,29.09129]
[1777155961775,34.5,77540.98,0.0,0.58976,0.00015,29.09124]
[1777155972853,34.51,77540.89,0.0,0.58974,0.00015,29.0916]
[1777155978894,34.51,77541.23,0.0,0.58979,0.00015,29.09096]
[1777155986352,34.51,77541.02,0.0,0.58975,0.00015,29.09157]
[1777155996421,34.52,77541.17,0.0,0.58977,0.00015,29.08831]
[1777156003071,34.52,77541.05,0.0,0.58974,0.00015,29.08868]
[1777156007804,34.52,77541.2,0.0,0.58976,0.00015,29.08838]
[1777156007901,34.52,77541.2,0.0,0.58976,0.00015,29.08838]
[1777156008210,34.52,77544.33,0.0,0.59023,0.00015,29.08157]
[1777156011128,34.52,77549.4,0.0,0.59099,0.00015,29.07041]
[1777156016162,34.52,77550.15,0.0,0.59111,0.00015,29.06877]
[1777156021196,34.52,77548.36,0.0,0.59084,0.00015,29.07272]
[1777156023210,34.52,77541.39,0.0,0.58979,0.00015,29.088]
[1777156027076,34.52,77541.35,0.0,0.58979,0.00015,29.08803]
[1777156027264,34.52,77541.25,0.0,0.58977,0.00015,29.08825]
[1777156029261,34.52,77534.92,0.0,0.58882,0.00015,29.10198]
[1777156034296,34.52,77535.29,0.0,0.58887,0.00015,29.10124]
[1777156039331,34.52,77535.92,0.0,0.58896,0.00015,29.09993]
[1777156044366,34.52,77537.21,0.0,0.58915,0.00015,29.09718]
[1777156049318,34.53,77537.36,0.0,0.58918,0.00015,29.09687]
[1777156049346,34.53,77538.52,0.0,0.58935,0.00015,29.09437]
[1777156049571,34.53,77538.52,0.0,0.58935,0.00015,29.09437]
[1777156050408,34.53,77538.52,0.0,0.58935,0.00015,29.09437]
[1777156051797,34.53,77538.52,0.0,0.58935,0.00015,29.09437]
[1777156051801,34.53,77540.13,0.0,0.5896,0.00015,29.08777]
[1777156056841,34.53,77539.95,0.0,0.58957,0.00015,29.08817]
[1777156062491,34.53,77540.01,0.0,0.58958,0.00015,29.08804]
[1777156067530,34.53,77541.55,0.0,0.58981,0.00015,29.08469]
[1777156076981,34.53,77541.31,0.0,0.58978,0.00015,29.08521]
[1777156082695,34.53,77540.99,0.0,0.58973,0.00015,29.0859]
[1777156082735,34.53,77545.92,0.0,0.59047,0.00015,29.0751]
[1777156093884,34.52,77545.16,0.0,0.59036,0.00015,29.07674]
[1777156099752,34.52,77544.62,0.0,0.59028,0.00015,29.07785]
[1777156107212,34.52,77544.17,0.0,0.59022,0.00015,29.07879]
[1777156112841,34.52,77544.17,0.0,0.59023,0.00015,29.07566]
[1777156123927,34.52,77543.82,0.0,0.59018,0.00015,29.07636]
[1777156128954,34.52,77543.83,0.0,0.59018,0.00015,29.07631]
[1777156137423,34.52,77543.15,0.0,0.59008,0.00015,29.07774]
[1777156147493,34.52,77542.52,0.0,0.58999,0.00015,29.07906]
[1777156154133,34.51,77541.82,0.0,0.58989,0.00015,29.08056]
[1777156160174,34.51,77542.32,0.0,0.58996,0.00015,29.07944]
[1777156166216,34.51,77542.19,0.0,0.58995,0.00015,29.07969]
[1777156171251,34.51,77542.08,0.0,0.58994,0.00015,29.0768]
[1777156178235,34.51,77542.08,0.0,0.58994,0.00015,29.0768]
[1777156178460,34.51,77542.08,0.0,0.58994,0.00015,29.0768]
[1777156178697,34.51,77541.92,0.0,0.58992,0.00015,29.07711]
[1777156178903,34.51,77541.92,0.0,0.58992,0.00015,29.07711]
[1777156179278,34.51,77541.92,0.0,0.58992,0.00015,29.07711]
[1777156179380,34.51,77541.92,0.0,0.58992,0.00015,29.07711]
[1777156179451,34.51,77567.42,0.0,0.59375,0.00015,29.02001]
[1777156181334,34.51,77573.5,0.0,0.59466,0.00015,29.00602]
[1777156181637,34.51,77573.5,0.0,0.59466,0.00015,29.00602]
[1777156182339,34.51,77573.54,0.0,0.59467,0.00015,29.006]
[1777156187374,34.52,77572.3,0.0,0.59447,0.00015,29.00904]
[1777156192410,34.52,77571.83,0.0,0.59439,0.00015,29.01027]
[1777156193125,34.52,77571.83,0.0,0.59439,0.00015,29.01027]
[1777156193374,34.52,77571.83,0.0,0.59439,0.00015,29.01027]
[1777156193447,34.52,77559.28,0.0,0.59251,0.00015,29.03894]
[1777156194454,34.52,77554.66,0.0,0.59181,0.00015,29.04934]
[1777156195975,34.52,77554.66,0.0,0.59181,0.00015,29.04935]
[1777156196164,34.52,77554.66,0.0,0.59181,0.00015,29.04935]
[1777156196190,34.52,77554.66,0.0,0.59181,0.00015,29.04935]
[1777156196438,34.52,77551.92,0.0,0.5914,0.00015,29.05547]
[1777156201473,34.52,77552.08,0.0,0.59142,0.00015,29.05517]
[1777156205500,34.52,77557.51,0.0,0.59223,0.00015,29.04308]
[1777156207951,34.53,77558.44,0.0,0.59237,0.00015,29.04103]
[1777156208042,34.53,77558.44,0.0,0.59237,0.00015,29.04103]
[1777156208543,34.53,77557.53,0.0,0.59223,0.00015,29.04308]
[1777156209826,34.53,77557.76,0.0,0.59226,0.00015,29.04262]
[1777156210537,34.53,77559.65,0.0,0.59255,0.00015,29.03838]
[1777156215615,34.53,77563.61,0.0,0.59313,0.00015,29.02953]
[1777156221617,34.54,77565.34,0.0,0.59338,0.00015,29.02582]
[1777156225291,34.54,77564.23,0.0,0.59321,0.00015,29.02841]
[1777156225298,34.54,77570.18,0.0,0.5941,0.00015,29.01484]
[1777156226222,34.54,77577.35,0.0,0.59518,0.00015,28.99823]
[1777156228094,34.54,77586.49,0.0,0.59655,0.00015,28.97671]
[1777156232631,34.54,77590.76,0.0,0.5972,0.00015,28.96338]
[1777156232873,34.54,77590.76,0.0,0.5972,0.00015,28.96338]
[1777156233117,34.54,77590.76,0.0,0.5972,0.00015,28.96338]
[1777156233188,34.54,77590.76,0.0,0.5972,0.00015,28.96338]
[1777156233307,34.54,77590.76,0.0,0.5972,0.00015,28.96338]
[1777156233326,34.54,77604.72,0.0,0.59929,0.00015,28.92971]
[1777156233688,34.54,77604.72,0.0,0.59929,0.00015,28.92971]
[1777156233975,34.54,77604.72,0.0,0.59929,0.00015,28.92971]
[1777156234018,34.54,77604.72,0.0,0.59929,0.00015,28.92971]
[1777156234079,34.54,77604.72,0.0,0.59929,0.00015,28.92971]
[1777156234204,34.54,77604.72,0.0,0.59929,0.00015,28.92971]
[1777156234572,34.54,77604.72,0.0,0.59929,0.00015,28.92971]
[1777156234383,34.53,77614.25,0.0,0.60072,0.00015,28.90619]
[1777156234671,34.53,77614.25,0.0,0.60072,0.00015,28.90619]
[1777156234860,34.53,77614.25,0.0,0.60072,0.00015,28.90619]
[1777156234957,34.53,77614.25,0.0,0.60072,0.00015,28.90619]
[1777156234985,34.53,77614.25,0.0,0.60072,0.00015,28.90619]
[1777156235223,34.53,77614.25,0.0,0.60072,0.00015,28.90619]
[1777156235257,34.53,77614.25,0.0,0.60072,0.00015,28.90619]
[1777156235293,34.53,77614.25,0.0,0.60072,0.00015,28.90619]
[1777156235398,34.53,77612.62,0.0,0.60048,0.00015,28.91018]
[1777156235726,34.53,77612.62,0.0,0.60048,0.00015,28.91015]
[1777156236750,34.53,77603.47,0.0,0.59911,0.00015,28.93259]
[1777156237693,34.53,77603.47,0.0,0.59911,0.00015,28.93259]
[1777156237707,34.53,77603.47,0.0,0.59911,0.00015,28.93259]
[1777156237737,34.53,77603.47,0.0,0.59911,0.00015,28.93259]
[1777156237825,34.53,77603.47,0.0,0.59911,0.00015,28.93259]
[1777156237859,34.53,77603.47,0.0,0.59911,0.00015,28.93259]
[1777156237926,34.53,77600.09,0.0,0.59861,0.00015,28.94075]
[1777156238696,34.53,77600.09,0.0,0.59861,0.00015,28.94075]
[1777156238721,34.53,77600.09,0.0,0.59861,0.00015,28.94075]
[1777156238750,34.53,77600.09,0.0,0.59861,0.00015,28.94075]
[1777156238822,34.53,77600.35,0.0,0.59865,0.00015,28.94007]
[1777156244788,34.52,77601.92,0.0,0.5989,0.00015,28.93593]
[1777156249822,34.52,77605.42,0.0,0.59944,0.00015,28.92711]
[1777156254858,34.51,77607.32,0.0,0.59974,0.00015,28.92218]
[1777156260645,34.51,77608.66,0.0,0.59995,0.00015,28.91872]
[1777156260675,34.51,77608.66,0.0,0.59995,0.00015,28.91872]
[1777156260776,34.5,77608.66,0.0,0.59996,0.00015,28.91857]
[1777156264929,34.5,77616.55,0.0,0.60115,0.00015,28.8988]
[1777156269964,34.5,77618.68,0.0,0.60148,0.00015,28.89327]
[1777156274998,34.49,77617.86,0.0,0.60137,0.00015,28.89514]
[1777156280034,34.49,77617.41,0.0,0.60131,0.00015,28.89611]
[1777156285070,34.49,77621.96,0.0,0.60199,0.00015,28.88455]
[1777156290105,34.48,77624.85,0.0,0.60243,0.00015,28.87715]
[1777156295140,34.48,77623.15,0.0,0.60219,0.00015,28.87823]
[1777156300174,34.48,77622.52,0.0,0.6021,0.00015,28.87974]
[1777156305209,34.48,77621.15,0.0,0.6019,0.00015,28.8831]
[1777156311252,34.48,77619.2,0.0,0.60161,0.00015,28.88788]
[1777156316287,34.47,77618.63,0.0,0.60153,0.00015,28.88921]
[1777156321515,34.47,77618.62,0.0,0.60154,0.00015,28.88915]
[1777156327363,34.47,77617.66,0.0,0.6014,0.00015,28.89142]
[1777156332399,34.47,77617.55,0.0,0.60139,0.00015,28.89159]
[1777156337433,34.46,77617.28,0.0,0.60136,0.00015,28.89216]
[1777156342469,34.46,77617.13,0.0,0.60134,0.00015,28.89244]
[1777156347504,34.46,77617.99,0.0,0.60147,0.00015,28.89017]
[1777156352539,34.46,77617.93,0.0,0.60148,0.00015,28.8871]
[1777156357575,34.46,77617.99,0.0,0.60149,0.00015,28.88687]
[1777156362609,34.46,77618.16,0.0,0.60152,0.00015,28.88637]
[1777156368652,34.45,77617.94,0.0,0.60149,0.00015,28.88683]
[1777156373686,34.45,77622.36,0.0,0.60216,0.00015,28.87565]
[1777156378720,34.45,77621.66,0.0,0.60205,0.00015,28.87738]
[1777156383757,34.45,77621.17,0.0,0.60198,0.00015,28.87858]
[1777156389217,34.45,77621.89,0.0,0.60209,0.00015,28.87672]
[1777156392820,34.45,77612.08,0.0,0.60062,0.00015,28.90128]
[1777156396848,34.45,77608.39,0.0,0.60007,0.00015,28.91035]
[1777156400876,34.45,77602.28,0.0,0.59916,0.00015,28.92527]
[1777156405916,34.44,77604.25,0.0,0.59947,0.00015,28.92029]
[1777156410946,34.44,77604.89,0.0,0.59957,0.00015,28.9186]
[1777156414974,34.44,77610.13,0.0,0.60037,0.00015,28.90244]
[1777156420028,34.43,77611.26,0.0,0.60055,0.00015,28.89949]
[1777156423030,34.43,77617.41,0.0,0.60147,0.00015,28.88404]
[1777156424037,34.43,77622.39,0.0,0.60222,0.00015,28.87147]
[1777156429500,34.43,77621.39,0.0,0.60207,0.00015,28.87392]
[1777156435114,34.43,77620.61,0.0,0.60196,0.00015,28.87581]
[1777156440149,34.43,77619.29,0.0,0.60177,0.00015,28.87907]
[1777156445184,34.43,77617.4,0.0,0.60149,0.00015,28.88375]
[1777156453240,34.42,77616.43,0.0,0.60135,0.00015,28.88607]
[1777156458276,34.42,77615.49,0.0,0.60121,0.00015,28.88835]
[1777156463310,34.42,77615.0,0.0,0.60114,0.00015,28.88951]
[1777156468345,34.42,77614.41,0.0,0.60106,0.00015,28.89092]
[1777156475395,34.42,77614.33,0.0,0.60106,0.00015,28.88791]
[1777156481437,34.42,77613.5,0.0,0.60094,0.00015,28.8899]
[1777156486472,34.41,77613.37,0.0,0.60092,0.00015,28.89016]
[1777156491506,34.41,77613.16,0.0,0.60089,0.00015,28.89063]
[1777156496543,34.41,77612.99,0.0,0.60087,0.00015,28.89099]
[1777156501579,34.41,77613.05,0.0,0.60088,0.00015,28.89078]
[1777156507621,34.41,77613.2,0.0,0.60091,0.00015,28.89034]
[1777156512656,34.41,77613.19,0.0,0.60091,0.00015,28.89032]
[1777156517785,34.41,77615.68,0.0,0.60129,0.00015,28.88405]
[1777156523733,34.41,77615.46,0.0,0.60125,0.00015,28.88455]
[1777156530200,34.41,77615.64,0.0,0.60128,0.00015,28.88405]
[1777156536820,34.4,77615.64,0.0,0.6013,0.00015,28.88087]
[1777156542866,34.4,77615.89,0.0,0.60134,0.00015,28.8802]
[1777156547901,34.4,77614.76,0.0,0.60117,0.00015,28.88299]
[1777156553503,34.4,77612.34,0.0,0.60081,0.00015,28.88901]
[1777156560410,34.4,77612.27,0.0,0.6008,0.00015,28.88907]
[1777156570480,34.4,77612.42,0.0,0.60083,0.00015,28.88862]
[1777156576873,34.4,77612.42,0.0,0.60083,0.00015,28.88859]
[1777156581934,34.4,77613.18,0.0,0.60095,0.00015,28.88667]
[1777156587179,34.4,77616.39,0.0,0.60143,0.00015,28.87863]
[1777156598247,34.4,77616.33,0.0,0.60143,0.00015,28.87566]
[1777156610847,34.4,77616.5,0.0,0.60145,0.00015,28.87525]
[1777156620916,34.4,77616.65,0.0,0.60147,0.00015,28.87489]
[1777156626449,34.4,77614.04,0.0,0.60108,0.00015,28.88144]
[1777156636520,34.4,77611.24,0.0,0.60066,0.00015,28.88839]
[1777156641554,34.4,77612.17,0.0,0.6008,0.00015,28.88605]
[1777156646590,34.4,77612.76,0.0,0.60089,0.00015,28.88457]
[1777156653639,34.4,77613.25,0.0,0.60098,0.00015,28.88021]
[1777156658674,34.4,77613.82,0.0,0.60106,0.00015,28.87878]
[1777156663711,34.4,77614.17,0.0,0.60111,0.00015,28.87791]
[1777156669750,34.4,77613.65,0.0,0.60104,0.00015,28.87921]
[1777156674786,34.4,77613.75,0.0,0.60105,0.00015,28.87896]
[1777156679827,34.4,77610.01,0.0,0.60049,0.00015,28.88829]
[1777156683849,34.4,77602.2,0.0,0.59932,0.00015,28.90755]
[1777156684856,34.4,77595.91,0.0,0.59837,0.00015,28.92289]
[1777156690898,34.39,77592.57,0.0,0.59788,0.00015,28.93088]
[1777156694926,34.39,77587.05,0.0,0.59705,0.00015,28.94408]
[1777156699028,34.39,77589.09,0.0,0.59736,0.00015,28.93914]
[1777156699046,34.39,77589.09,0.0,0.59736,0.00015,28.93914]
[1777156699058,34.39,77589.5,0.0,0.59742,0.00015,28.93814]
[1777156704996,34.39,77592.92,0.0,0.59794,0.00015,28.92979]
[1777156710032,34.39,77592.23,0.0,0.59784,0.00015,28.93137]
[1777156715067,34.38,77592.32,0.0,0.59787,0.00015,28.92792]
[1777156720102,34.38,77592.36,0.0,0.59788,0.00015,28.9277]
[1777156725136,34.38,77588.15,0.0,0.59726,0.00015,28.93771]
[1777156730172,34.37,77584.73,0.0,0.59675,0.00015,28.94577]
[1777156735206,34.37,77580.62,0.0,0.59614,0.00015,28.95541]
[1777156741764,34.37,77577.75,0.0,0.59571,0.00015,28.96201]
[1777156751832,34.36,77577.59,0.0,0.59571,0.00015,28.96208]
[1777156758370,34.36,77574.52,0.0,0.59526,0.00015,28.96909]
[1777156763406,34.35,77570.41,0.0,0.59464,0.00015,28.97854]
[1777156768441,34.35,77568.46,0.0,0.59435,0.00015,28.98312]
[1777156773517,34.35,77573.62,0.0,0.59513,0.00015,28.96803]
[1777156776538,34.36,77578.98,0.0,0.59594,0.00015,28.95546]
[1777156782054,34.36,77583.42,0.0,0.5966,0.00015,28.94502]
[1777156787614,34.36,77586.47,0.0,0.59705,0.00015,28.93786]
[1777156792649,34.36,77588.53,0.0,0.59735,0.00015,28.9331]
[1777156797684,34.37,77590.58,0.0,0.59765,0.00015,28.92834]
[1777156802726,34.37,77590.64,0.0,0.59765,0.00015,28.92838]
[1777156807754,34.38,77593.96,0.0,0.59814,0.00015,28.92052]
[1777156812789,34.38,77596.25,0.0,0.59848,0.00015,28.91514]
[1777156817824,34.38,77596.76,0.0,0.59855,0.00015,28.91407]
[1777156822860,34.39,77598.53,0.0,0.5988,0.00015,28.90993]
[1777156828903,34.39,77599.25,0.0,0.5989,0.00015,28.90838]
[1777156835188,34.4,77601.0,0.0,0.59916,0.00015,28.90111]
[1777156840986,34.4,77602.79,0.0,0.59942,0.00015,28.89699]
[1777156849045,34.41,77603.55,0.0,0.59952,0.00015,28.89539]
[1777156855086,34.41,77604.09,0.0,0.59959,0.00015,28.8943]
[1777156861680,34.41,77604.39,0.0,0.59963,0.00015,28.8936]
[1777156867170,34.42,77604.99,0.0,0.5997,0.00015,28.89249]
[1777156872685,34.42,77605.29,0.0,0.59974,0.00015,28.89191]
[1777156878249,34.43,77605.58,0.0,0.59977,0.00015,28.89139]
[1777156885583,34.43,77605.61,0.0,0.59977,0.00015,28.89144]
[1777156891339,34.44,77606.04,0.0,0.59983,0.00015,28.88754]
[1777156896375,34.44,77606.34,0.0,0.59986,0.00015,28.88696]
[1777156902901,34.44,77606.25,0.0,0.59984,0.00015,28.88737]
[1777156909903,34.44,77606.25,0.0,0.59984,0.00015,28.88737]
[1777156916515,34.45,77606.33,0.0,0.59983,0.00015,28.88759]
[1777156923041,34.46,77606.47,0.0,0.59984,0.00015,28.88746]
[1777156928159,34.46,77606.48,0.0,0.59984,0.00015,28.88743]
[1777156936656,34.47,77606.53,0.0,0.59983,0.00015,28.88769]
[1777156941692,34.47,77606.55,0.0,0.59982,0.00015,28.88778]
[1777156946726,34.47,77609.23,0.0,0.60022,0.00015,28.88131]
[1777156953251,34.47,77610.02,0.0,0.60034,0.00015,28.87633]
[1777156961842,34.48,77610.32,0.0,0.60037,0.00015,28.87588]
[1777156963322,34.48,77600.52,0.0,0.59889,0.00015,28.90006]
[1777156964862,34.48,77599.89,0.0,0.5988,0.00015,28.90164]
[1777156970906,34.49,77602.9,0.0,0.59923,0.00015,28.89461]
[1777156975937,34.5,77603.1,0.0,0.59925,0.00015,28.89434]
[1777156981170,34.5,77605.26,0.0,0.59957,0.00015,28.8892]
[1777156981213,34.5,77605.26,0.0,0.59957,0.00015,28.8892]
[1777156981246,34.5,77605.26,0.0,0.59957,0.00015,28.8892]
[1777156981350,34.5,77605.26,0.0,0.59957,0.00015,28.8892]
[1777156981273,34.5,77605.8,0.0,0.59964,0.00015,28.88793]
[1777156981377,34.5,77605.8,0.0,0.59964,0.00015,28.88793]
[1777156981406,34.5,77605.8,0.0,0.59964,0.00015,28.88793]
[1777156981980,34.5,77605.8,0.0,0.59964,0.00015,28.88793]
[1777156982987,34.5,77597.2,0.0,0.59835,0.00015,28.90894]
[1777156983999,34.5,77594.27,0.0,0.59791,0.00015,28.91605]
[1777156989035,34.51,77591.45,0.0,0.59748,0.00015,28.92297]
[1777156994066,34.51,77586.58,0.0,0.59674,0.00015,28.93473]
[1777157000108,34.51,77584.51,0.0,0.59642,0.00015,28.93981]
[1777157007157,34.52,77580.6,0.0,0.59582,0.00015,28.94921]
[1777157012193,34.52,77578.49,0.0,0.59551,0.00015,28.95119]
[1777157019241,34.52,77574.84,0.0,0.59495,0.00015,28.95988]
[1777157028304,34.53,77572.69,0.0,0.59461,0.00015,28.96509]
[1777157033339,34.53,77568.59,0.0,0.59399,0.00015,28.97467]
[1777157038374,34.54,77564.92,0.0,0.59343,0.00015,28.98321]
[1777157043409,34.54,77563.49,0.0,0.59321,0.00015,28.9866]
[1777157048444,34.54,77557.94,0.0,0.59237,0.00015,28.99929]
[1777157053955,34.55,77555.08,0.0,0.59193,0.00015,29.00583]
[1777157059521,34.55,77553.12,0.0,0.59163,0.00015,29.01034]
[1777157064556,34.55,77552.18,0.0,0.59148,0.00015,29.01255]
[1777157069610,34.55,77551.9,0.0,0.59143,0.00015,29.01326]
[1777157077621,34.56,77551.34,0.0,0.59135,0.00015,29.0115]
[1777157084165,34.56,77549.33,0.0,0.59103,0.00015,29.01618]
[1777157094235,34.57,77548.99,0.0,0.59097,0.00015,29.01714]
[1777157095890,34.57,77549.41,0.0,0.59103,0.00015,29.01623]
[1777157095977,34.57,77549.41,0.0,0.59103,0.00015,29.01623]
[1777157096109,34.57,77563.7,0.0,0.59318,0.00015,28.9842]
[1777157097792,34.57,77572.71,0.0,0.59454,0.00015,28.96352]
[1777157099805,34.57,77578.25,0.0,0.59537,0.00015,28.95058]
[1777157104306,34.56,77567.38,0.0,0.59375,0.00015,28.97555]
[1777157106854,34.56,77564.44,0.0,0.59331,0.00015,28.98224]
[1777157108578,34.56,77564.93,0.0,0.59338,0.00015,28.98112]
[1777157108614,34.56,77564.93,0.0,0.59338,0.00015,28.98112]
[1777157108867,34.56,77565.22,0.0,0.59343,0.00015,28.98045]
[1777157109875,34.56,77560.29,0.0,0.59268,0.00015,28.99163]
[1777157114910,34.57,77558.51,0.0,0.59241,0.00015,28.99575]
[1777157124446,34.57,77560.7,0.0,0.59273,0.00015,28.99102]
[1777157130016,34.57,77561.38,0.0,0.59282,0.00015,28.98958]
[1777157135051,34.58,77563.48,0.0,0.59314,0.00015,28.98182]
[1777157140086,34.58,77565.57,0.0,0.59345,0.00015,28.97718]
[1777157150209,34.58,77565.96,0.0,0.59349,0.00015,28.97654]
[1777157155244,34.59,77566.79,0.0,0.59361,0.00015,28.97477]
[1777157160278,34.59,77567.18,0.0,0.59366,0.00015,28.974]
[1777157165313,34.59,77566.76,0.0,0.59359,0.00015,28.97511]
[1777157170348,34.6,77566.68,0.0,0.59357,0.00015,28.97541]
[1777157170566,34.6,77566.68,0.0,0.59357,0.00015,28.97541]
[1777157170600,34.6,77566.68,0.0,0.59357,0.00015,28.97541]
[1777157170790,34.6,77566.68,0.0,0.59357,0.00015,28.97541]
[1777157170800,34.6,77566.68,0.0,0.59357,0.00015,28.97541]
[1777157171357,34.6,77566.47,0.0,0.59354,0.00015,28.97591]
[1777157176390,34.6,77565.89,0.0,0.59345,0.00015,28.97734]
[1777157181426,34.6,77565.91,0.0,0.59344,0.00015,28.97741]
[1777157188474,34.61,77566.02,0.0,0.59345,0.00015,28.97731]
[1777157194516,34.61,77566.18,0.0,0.59348,0.00015,28.97397]
[1777157200558,34.61,77566.51,0.0,0.59352,0.00015,28.97335]
[1777157205594,34.62,77566.47,0.0,0.59351,0.00015,28.97355]
[1777157210629,34.62,77566.56,0.0,0.59351,0.00015,28.97346]
[1777157220696,34.62,77566.98,0.0,0.59356,0.00015,28.97272]
[1777157226741,34.63,77568.03,0.0,0.59371,0.00015,28.97045]
[1777157235217,34.63,77568.44,0.0,0.59377,0.00015,28.96969]
[1777157240841,34.64,77568.88,0.0,0.59382,0.00015,28.96881]
[1777157246884,34.64,77569.11,0.0,0.59385,0.00015,28.96841]
[1777157252625,34.64,77569.11,0.0,0.59385,0.00015,28.96841]
[1777157252642,34.64,77569.11,0.0,0.59385,0.00015,28.96841]
[1777157252726,34.64,77569.16,0.0,0.59386,0.00015,28.9653]
[1777157258009,34.64,77569.28,0.0,0.59387,0.00015,28.96513]
[1777157265427,34.65,77569.13,0.0,0.59384,0.00015,28.96561]
[1777157271102,34.65,77570.32,0.0,0.59401,0.00015,28.963]
[1777157277145,34.65,77566.71,0.0,0.59347,0.00015,28.97131]
[1777157281568,34.65,77565.84,0.0,0.59334,0.00015,28.9733]
[1777157281605,34.65,77564.68,0.0,0.59316,0.00015,28.97598]
[1777157284194,34.65,77569.53,0.0,0.59389,0.00015,28.965]
[1777157289228,34.66,77570.32,0.0,0.594,0.00015,28.96333]
[1777157294263,34.66,77570.38,0.0,0.594,0.00015,28.9633]
[1777157299299,34.66,77567.5,0.0,0.59356,0.00015,28.96997]
[1777157304334,34.67,77564.71,0.0,0.59314,0.00015,28.97638]
[1777157312390,34.67,77562.94,0.0,0.59287,0.00015,28.97739]
[1777157313913,34.67,77561.81,0.0,0.5927,0.00015,28.97996]
[1777157314403,34.67,77561.81,0.0,0.5927,0.00015,28.97997]
[1777157315008,34.67,77561.81,0.0,0.5927,0.00015,28.97997]
[1777157315411,34.67,77560.22,0.0,0.59246,0.00015,28.98356]
[1777157317147,34.67,77557.86,0.0,0.59211,0.00015,28.98887]
[1777157317425,34.67,77558.2,0.0,0.59216,0.00015,28.98813]
[1777157324518,34.67,77559.38,0.0,0.59233,0.00015,28.98554]
[1777157332536,34.68,77562.08,0.0,0.59273,0.00015,28.97969]
[1777157337568,34.68,77560.43,0.0,0.59247,0.00015,28.98347]
[1777157342603,34.68,77560.96,0.0,0.59255,0.00015,28.98236]
[1777157347638,34.68,77558.23,0.0,0.59214,0.00015,28.98852]
[1777157350900,34.68,77559.57,0.0,0.59234,0.00015,28.98555]
[1777157350931,34.68,77559.57,0.0,0.59234,0.00015,28.98555]
[1777157351668,34.68,77559.8,0.0,0.59237,0.00015,28.98504]
[1777157352674,34.68,77548.64,0.0,0.5907,0.00015,29.00981]
[1777157353681,34.68,77549.18,0.0,0.59078,0.00015,29.00862]
[1777157364758,34.68,77551.51,0.0,0.59113,0.00015,29.00346]
[1777157371807,34.68,77552.42,0.0,0.59127,0.00015,28.99835]
[1777157376842,34.68,77549.87,0.0,0.59089,0.00015,29.00399]
[1777157381877,34.68,77547.37,0.0,0.59051,0.00015,29.0095]
[1777157388928,34.69,77546.71,0.0,0.59041,0.00015,29.01098]
[1777157393963,34.69,77543.7,0.0,0.58996,0.00015,29.01757]
[1777157398997,34.69,77541.83,0.0,0.58967,0.00015,29.02166]
[1777157404032,34.69,77541.06,0.0,0.58956,0.00015,29.02336]
[1777157409068,34.69,77540.77,0.0,0.58951,0.00015,29.02401]
[1777157416487,34.69,77540.52,0.0,0.58947,0.00015,29.02459]
[1777157422159,34.69,77540.1,0.0,0.58941,0.00015,29.02553]
[1777157429207,34.69,77539.87,0.0,0.58937,0.00015,29.02607]
[1777157434569,34.69,77539.58,0.0,0.58933,0.00015,29.02362]
[1777157434601,34.69,77539.3,0.0,0.58929,0.00015,29.02423]
[1777157435333,34.69,77539.3,0.0,0.58929,0.00015,29.02423]
[1777157435354,34.69,77536.15,0.0,0.58882,0.00015,29.031]
[1777157437479,34.69,77535.37,0.0,0.5887,0.00015,29.03268]
[1777157437495,34.69,77535.37,0.0,0.5887,0.00015,29.03268]
[1777157443308,34.69,77535.64,0.0,0.58874,0.00015,29.03212]
[1777157449351,34.69,77534.16,0.0,0.58852,0.00015,29.03529]
[1777157454386,34.69,77534.9,0.0,0.58863,0.00015,29.03372]
[1777157460428,34.69,77531.14,0.0,0.58806,0.00015,29.0417]
[1777157465464,34.69,77532.06,0.0,0.5882,0.00015,29.03971]
[1777157470498,34.69,77532.55,0.0,0.58828,0.00015,29.03862]
[1777157475534,34.69,77533.3,0.0,0.5884,0.00015,29.03697]
[1777157485604,34.69,77535.58,0.0,0.58875,0.00015,29.03196]
[1777157493661,34.68,77534.66,0.0,0.58862,0.00015,29.03069]
[1777157503731,34.68,77538.21,0.0,0.58916,0.00015,29.02298]
[1777157508767,34.68,77538.2,0.0,0.58916,0.00015,29.02297]
[1777157513802,34.68,77537.31,0.0,0.58903,0.00015,29.02483]
[1777157521858,34.67,77536.27,0.0,0.58889,0.00015,29.0269]
[1777157527258,34.67,77537.22,0.0,0.58904,0.00015,29.02475]
[1777157537337,34.66,77537.95,0.0,0.58916,0.00015,29.02297]
[1777157547407,34.66,77537.94,0.0,0.58917,0.00015,29.02278]
[1777157557477,34.65,77538.08,0.0,0.58921,0.00015,29.01915]
[1777157567547,34.65,77538.16,0.0,0.58923,0.00015,29.01877]
[1777157573219,34.64,77538.68,0.0,0.58932,0.00015,29.01752]
[1777157579262,34.64,77538.73,0.0,0.58933,0.00015,29.0173]
[1777157586646,34.64,77539.41,0.0,0.58944,0.00015,29.01581]
[1777157586748,34.64,77539.0,0.0,0.58938,0.00015,29.01658]
[1777157593363,34.64,77539.39,0.0,0.58944,0.00015,29.01575]
[1777157603430,34.64,77539.44,0.0,0.58945,0.00015,29.01569]
[1777157612760,34.64,77539.65,0.0,0.58948,0.00015,29.01526]
[1777157617897,34.64,77539.76,0.0,0.5895,0.00015,29.01193]
[1777157623568,34.64,77539.76,0.0,0.5895,0.00015,29.01195]
[1777157629615,34.64,77541.54,0.0,0.58976,0.00015,29.00812]
[1777157634648,34.64,77541.27,0.0,0.58972,0.00015,29.00872]
[1777157639685,34.64,77541.79,0.0,0.5898,0.00015,29.00757]
[1777157648747,34.64,77541.82,0.0,0.58981,0.00015,29.00744]
[1777157658177,34.64,77541.54,0.0,0.58977,0.00015,29.00798]
[1777157669014,34.64,77541.54,0.0,0.58977,0.00015,29.00798]
[1777157675177,34.63,77540.81,0.0,0.58967,0.00015,29.0064]
[1777157683110,34.63,77540.54,0.0,0.58963,0.00015,29.00697]
[1777157684017,34.63,77540.54,0.0,0.58963,0.00015,29.00696]
[1777157688226,34.63,77538.37,0.0,0.58931,0.00015,29.01165]
[1777157688246,34.63,77538.37,0.0,0.58931,0.00015,29.01165]
[1777157689051,34.63,77531.62,0.0,0.58829,0.00015,29.02614]
[1777157691065,34.63,77543.59,0.0,0.5901,0.00015,29.00028]
[1777157692071,34.63,77545.16,0.0,0.59033,0.00015,28.99685]
[1777157692441,34.63,77545.16,0.0,0.59033,0.00015,28.99685]
[1777157692473,34.63,77545.16,0.0,0.59033,0.00015,28.99685]
[1777157693081,34.63,77545.81,0.0,0.59043,0.00015,28.99543]
[1777157698114,34.63,77549.93,0.0,0.59105,0.00015,28.9864]
[1777157703149,34.64,77551.5,0.0,0.59128,0.00015,28.98298]
[1777157704158,34.64,77564.21,0.0,0.59319,0.00015,28.9545]
[1777157705166,34.64,77559.3,0.0,0.59245,0.00015,28.96562]
[1777157710197,34.64,77559.06,0.0,0.59241,0.00015,28.96629]
[1777157716906,34.64,77558.81,0.0,0.59236,0.00015,28.96692]
[1777157723289,34.65,77558.63,0.0,0.59232,0.00015,28.96757]
[1777157728669,34.65,77559.48,0.0,0.59244,0.00015,28.96579]
[1777157734366,34.65,77557.72,0.0,0.59218,0.00015,28.96677]
[1777157741414,34.66,77555.74,0.0,0.59187,0.00015,28.97135]
[1777157748810,34.66,77554.79,0.0,0.59172,0.00015,28.97363]
[1777157758879,34.67,77555.81,0.0,0.59186,0.00015,28.97158]
[1777157768950,34.67,77558.44,0.0,0.59224,0.00015,28.96592]
[1777157779019,34.68,77559.57,0.0,0.5924,0.00015,28.96362]
[1777157789089,34.69,77559.99,0.0,0.59245,0.00015,28.96289]
[1777157797807,34.69,77559.31,0.0,0.59235,0.00015,28.96146]
[1777157802842,34.69,77556.35,0.0,0.5919,0.00015,28.96817]
[1777157808883,34.69,77555.56,0.0,0.59177,0.00015,28.97]
[1777157813919,34.7,77554.8,0.0,0.59166,0.00015,28.97175]
[1777157819960,34.7,77554.31,0.0,0.59158,0.00015,28.97291]
[1777157824996,34.7,77553.51,0.0,0.59146,0.00015,28.97474]
[1777157830030,34.7,77553.97,0.0,0.59152,0.00015,28.97378]
[1777157839442,34.7,77555.24,0.0,0.5917,0.00015,28.97108]
[1777157846146,34.71,77554.34,0.0,0.59157,0.00015,28.97316]
[1777157852190,34.71,77553.34,0.0,0.59142,0.00015,28.97233]
[1777157857226,34.71,77553.12,0.0,0.59138,0.00015,28.97287]
[1777157866287,34.71,77552.79,0.0,0.59133,0.00015,28.9737]
[1777157872329,34.71,77553.3,0.0,0.5914,0.00015,28.97264]
[1777157877365,34.72,77554.8,0.0,0.59162,0.00015,28.96937]
[1777157882400,34.72,77554.14,0.0,0.59152,0.00015,28.97089]
[1777157889794,34.72,77553.0,0.0,0.59134,0.00015,28.97349]
[1777157895491,34.72,77550.93,0.0,0.59103,0.00015,28.97811]
[1777157900526,34.72,77552.96,0.0,0.59133,0.00015,28.97368]
[1777157905560,34.72,77552.42,0.0,0.59125,0.00015,28.97492]
[1777157914623,34.72,77551.99,0.0,0.59119,0.00015,28.97283]
[1777157920008,34.73,77551.56,0.0,0.59112,0.00015,28.97382]
[1777157926401,34.73,77551.5,0.0,0.59111,0.00015,28.97399]
[1777157931743,34.73,77554.24,0.0,0.59152,0.00015,28.968]
[1777157937785,34.73,77555.08,0.0,0.59164,0.00015,28.96618]
[1777157942824,34.73,77554.57,0.0,0.59156,0.00015,28.96735]
[1777157948863,34.73,77550.52,0.0,0.59095,0.00015,28.97635]
[1777157953898,34.73,77549.55,0.0,0.5908,0.00015,28.97853]
[1777157960283,34.73,77549.22,0.0,0.59075,0.00015,28.97932]
[1777157966989,34.74,77549.06,0.0,0.59072,0.00015,28.97974]
[1777157973031,34.74,77547.45,0.0,0.59048,0.00015,28.98021]
[1777157978066,34.74,77549.26,0.0,0.59075,0.00015,28.97629]
[1777157991158,34.74,77553.0,0.0,0.59131,0.00015,28.96821]
[1777157996193,34.74,77547.65,0.0,0.5905,0.00015,28.98001]
[1777157997200,34.74,77552.86,0.0,0.59128,0.00015,28.96856]
[1777158000222,34.75,77558.9,0.0,0.59219,0.00015,28.95518]
[1777158005257,34.75,77563.48,0.0,0.59287,0.00015,28.94498]
[1777158010292,34.75,77563.69,0.0,0.59289,0.00015,28.94459]
[1777158020362,34.75,77563.34,0.0,0.59283,0.00015,28.94553]
[1777158027411,34.76,77564.76,0.0,0.59304,0.00015,28.94243]
[1777158032445,34.76,77565.9,0.0,0.59321,0.00015,28.93681]
[1777158037480,34.76,77566.34,0.0,0.59328,0.00015,28.93589]
[1777158042516,34.76,77562.44,0.0,0.59269,0.00015,28.94476]
[1777158047550,34.76,77560.98,0.0,0.59247,0.00015,28.94807]
[1777158053785,34.76,77560.83,0.0,0.59244,0.00015,28.94843]
[1777158059636,34.76,77561.83,0.0,0.59259,0.00015,28.94626]
[1777158064673,34.77,77557.3,0.0,0.59191,0.00015,28.95641]
[1777158069706,34.77,77553.49,0.0,0.59134,0.00015,28.96486]
[1777158076259,34.77,77549.84,0.0,0.59079,0.00015,28.97289]
[1777158082797,34.77,77545.74,0.0,0.59018,0.00015,28.98182]
[1777158087833,34.76,77542.37,0.0,0.58967,0.00015,28.9891]
[1777158092872,34.76,77542.04,0.0,0.58963,0.00015,28.98667]
[1777158097903,34.76,77546.03,0.0,0.59023,0.00015,28.97799]
[1777158105794,34.76,77546.17,0.0,0.59025,0.00015,28.97768]
[1777158111336,34.76,77544.71,0.0,0.59004,0.00015,28.98083]
[1777158120058,34.76,77544.13,0.0,0.58995,0.00015,28.98207]
[1777158125943,34.76,77543.34,0.0,0.58983,0.00015,28.98377]
[1777158131476,34.76,77542.64,0.0,0.58973,0.00015,28.98528]
[1777158137176,34.76,77542.71,0.0,0.58974,0.00015,28.98513]
[1777158142211,34.76,77541.92,0.0,0.58962,0.00015,28.98684]
[1777158147247,34.76,77541.63,0.0,0.58958,0.00015,28.98746]
[1777158152281,34.76,77541.66,0.0,0.58959,0.00015,28.98429]
[1777158157315,34.76,77542.28,0.0,0.58968,0.00015,28.98294]
[1777158162350,34.76,77540.49,0.0,0.58941,0.00015,28.98679]
[1777158167387,34.76,77538.07,0.0,0.58905,0.00015,28.99196]
[1777158172420,34.76,77535.27,0.0,0.58864,0.00015,28.99791]
[1777158177455,34.76,77535.83,0.0,0.58872,0.00015,28.99667]
[1777158182491,34.76,77536.62,0.0,0.58884,0.00015,28.99494]
[1777158187526,34.76,77534.86,0.0,0.58858,0.00015,28.99866]
[1777158198458,34.75,77532.93,0.0,0.58829,0.00015,29.00274]
[1777158209682,34.75,77534.79,0.0,0.58858,0.00015,28.9986]
[1777158211884,34.75,77535.49,0.0,0.5887,0.00015,28.99398]
[1777158211983,34.75,77534.41,0.0,0.58853,0.00015,28.99628]
[1777158217743,34.75,77534.26,0.0,0.58852,0.00015,28.99655]
[1777158232180,34.74,77535.92,0.0,0.58878,0.00015,28.99279]
[1777158242250,34.74,77536.75,0.0,0.58891,0.00015,28.99088]
[1777158250970,34.73,77537.44,0.0,0.58902,0.00015,28.98928]
[1777158252506,34.73,77537.44,0.0,0.58902,0.00015,28.98928]
[1777158252546,34.73,77537.44,0.0,0.58902,0.00015,28.98928]
[1777158252579,34.73,77533.1,0.0,0.58837,0.00015,28.99853]
[1777158258642,34.73,77532.94,0.0,0.58835,0.00015,28.99881]
[1777158258688,34.73,77532.94,0.0,0.58835,0.00015,28.99881]
[1777158258734,34.73,77532.86,0.0,0.58834,0.00015,28.99892]
[1777158258858,34.73,77532.86,0.0,0.58834,0.00015,28.99892]
[1777158259027,34.73,77532.86,0.0,0.58834,0.00015,28.99892]
[1777158260034,34.73,77539.04,0.0,0.58927,0.00015,28.98569]
[1777158261974,34.73,77542.34,0.0,0.58977,0.00015,28.97855]
[1777158262074,34.73,77542.0,0.0,0.58972,0.00015,28.97928]
[1777158268093,34.73,77541.94,0.0,0.58971,0.00015,28.97934]
[1777158273129,34.73,77545.24,0.0,0.59022,0.00015,28.96902]
[1777158277157,34.73,77554.08,0.0,0.59154,0.00015,28.94959]
[1777158278958,34.73,77555.77,0.0,0.5918,0.00015,28.94585]
[1777158279613,34.73,77555.77,0.0,0.5918,0.00015,28.94585]
[1777158279704,34.73,77559.74,0.0,0.59239,0.00015,28.93701]
[1777158280005,34.73,77559.74,0.0,0.59239,0.00015,28.93701]
[1777158280130,34.73,77559.74,0.0,0.59239,0.00015,28.93701]
[1777158281185,34.73,77571.6,0.0,0.59417,0.00015,28.91013]
[1777158282531,34.73,77570.68,0.0,0.59403,0.00015,28.91226]
[1777158288237,34.73,77567.45,0.0,0.59354,0.00015,28.9198]
[1777158293273,34.74,77565.61,0.0,0.59325,0.00015,28.92411]
[1777158298308,34.74,77567.52,0.0,0.59353,0.00015,28.91988]
[1777158303343,34.74,77568.95,0.0,0.59374,0.00015,28.91671]
[1777158308377,34.74,77569.21,0.0,0.59378,0.00015,28.91623]
[1777158316435,34.75,77570.68,0.0,0.59399,0.00015,28.91305]
[1777158322476,34.75,77571.42,0.0,0.59409,0.00015,28.91146]
[1777158327512,34.75,77573.54,0.0,0.59441,0.00015,28.90666]
[1777158332549,34.75,77573.82,0.0,0.59445,0.00015,28.90296]
[1777158340601,34.75,77573.85,0.0,0.59445,0.00015,28.90297]
[1777158347651,34.76,77574.1,0.0,0.59449,0.00015,28.90246]
[1777158352689,34.76,77572.2,0.0,0.5942,0.00015,28.90685]
[1777158354118,34.76,77572.11,0.0,0.59419,0.00015,28.90706]
[1777158354219,34.76,77572.08,0.0,0.59418,0.00015,28.90713]
[1777158359739,34.76,77572.48,0.0,0.59424,0.00015,28.90627]
[1777158365578,34.76,77572.76,0.0,0.59428,0.00015,28.90566]
[1777158371823,34.76,77573.17,0.0,0.59434,0.00015,28.9048]
[1777158378708,34.76,77572.31,0.0,0.5942,0.00015,28.90681]
[1777158383906,34.76,77572.61,0.0,0.59425,0.00015,28.9062]
[1777158388948,34.76,77573.49,0.0,0.59437,0.00015,28.90425]
[1777158393978,34.77,77573.78,0.0,0.59442,0.00015,28.90055]
[1777158399012,34.77,77574.23,0.0,0.59448,0.00015,28.89962]
[1777158400694,34.77,77574.23,0.0,0.59448,0.00015,28.89962]
[1777158400695,34.77,77574.21,0.0,0.59448,0.00015,28.8997]
[1777158405055,34.77,77580.31,0.0,0.59539,0.00015,28.88565]
[1777158410090,34.77,77583.66,0.0,0.59589,0.00015,28.87775]
[1777158415125,34.76,77583.58,0.0,0.59589,0.00015,28.87774]
[1777158420160,34.76,77581.36,0.0,0.59557,0.00015,28.88271]
[1777158423801,34.76,77580.87,0.0,0.5955,0.00015,28.88381]
[1777158423829,34.76,77580.87,0.0,0.5955,0.00015,28.88381]
[1777158423835,34.76,77580.28,0.0,0.59541,0.00015,28.88518]
[1777158429223,34.76,77580.34,0.0,0.59542,0.00015,28.88503]
[1777158434258,34.76,77578.72,0.0,0.59518,0.00015,28.88878]
[1777158439293,34.76,77577.88,0.0,0.59506,0.00015,28.8907]
[1777158444328,34.76,77577.24,0.0,0.59496,0.00015,28.89216]
[1777158449368,34.76,77576.73,0.0,0.59489,0.00015,28.89331]
[1777158458427,34.75,77576.4,0.0,0.59485,0.00015,28.8909]
[1777158463795,34.75,77574.29,0.0,0.59454,0.00015,28.89571]
[1777158469504,34.75,77573.49,0.0,0.59442,0.00015,28.89751]
[1777158477559,34.75,77573.21,0.0,0.59438,0.00015,28.89809]
[1777158481324,34.75,77572.91,0.0,0.59433,0.00015,28.89876]
[1777158481359,34.75,77572.91,0.0,0.59433,0.00015,28.89876]
[1777158481482,34.75,77572.51,0.0,0.59428,0.00015,28.89965]
[1777158487630,34.75,77572.42,0.0,0.59427,0.00015,28.89981]
[1777158493672,34.75,77572.79,0.0,0.59432,0.00015,28.89892]
[1777158498706,34.75,77572.04,0.0,0.59421,0.00015,28.9006]
[1777158503741,34.75,77571.89,0.0,0.59419,0.00015,28.9009]
[1777158508777,34.75,77573.23,0.0,0.5944,0.00015,28.8978]
[1777158511798,34.74,77578.63,0.0,0.59522,0.00015,28.8821]
[1777158516832,34.74,77578.78,0.0,0.59526,0.00015,28.88146]
[1777158522408,34.73,77578.23,0.0,0.59519,0.00015,28.88252]
[1777158527910,34.73,77583.18,0.0,0.59594,0.00015,28.87084]
[1777158529925,34.73,77588.71,0.0,0.59676,0.00015,28.85789]
[1777158534959,34.73,77592.18,0.0,0.59728,0.00015,28.84973]
[1777158539994,34.73,77594.03,0.0,0.59755,0.00015,28.84536]
[1777158545034,34.73,77597.63,0.0,0.59809,0.00015,28.83677]
[1777158550065,34.72,77600.84,0.0,0.59858,0.00015,28.82884]
[1777158557114,34.72,77604.08,0.0,0.59909,0.00015,28.82066]
[1777158562147,34.71,77606.8,0.0,0.59951,0.00015,28.8138]
[1777158567190,34.71,77602.22,0.0,0.59883,0.00015,28.82472]
[1777158568189,34.71,77594.9,0.0,0.59774,0.00015,28.84229]
[1777158573224,34.7,77597.9,0.0,0.5982,0.00015,28.83188]
[1777158578260,34.7,77599.36,0.0,0.59843,0.00015,28.82825]
[1777158583294,34.7,77599.62,0.0,0.59848,0.00015,28.82737]
[1777158588332,34.69,77599.65,0.0,0.5985,0.00015,28.82705]
[1777158589337,34.69,77591.69,0.0,0.59731,0.00015,28.84606]
[1777158590344,34.69,77584.91,0.0,0.59629,0.00015,28.86208]
[1777158596385,34.68,77587.2,0.0,0.59665,0.00015,28.85642]
[1777158601422,34.68,77586.87,0.0,0.59661,0.00015,28.85697]
[1777158606456,34.67,77591.43,0.0,0.59731,0.00015,28.84594]
[1777158611491,34.67,77589.89,0.0,0.59709,0.00015,28.84942]
[1777158616697,34.66,77589.77,0.0,0.59708,0.00015,28.84957]
[1777158622570,34.66,77590.91,0.0,0.59726,0.00015,28.84663]
[1777158627605,34.66,77587.94,0.0,0.59683,0.00015,28.85349]
[1777158632641,34.65,77588.68,0.0,0.59696,0.00015,28.84843]
[1777158637689,34.65,77587.47,0.0,0.59678,0.00015,28.85115]
[1777158645063,34.64,77582.28,0.0,0.59602,0.00015,28.86306]
[1777158651790,34.64,77577.99,0.0,0.59539,0.00015,28.87286]
[1777158664878,34.62,77574.53,0.0,0.5949,0.00015,28.88039]
[1777158672936,34.61,77573.13,0.0,0.59471,0.00015,28.88329]
[1777158679985,34.61,77571.81,0.0,0.59452,0.00015,28.88612]
[1777158685023,34.6,77571.39,0.0,0.59447,0.00015,28.88686]
[1777158696097,34.59,77571.39,0.0,0.5945,0.00015,28.88334]
[1777158705482,34.59,77570.93,0.0,0.59445,0.00015,28.88408]
[1777158713219,34.58,77570.62,0.0,0.59442,0.00015,28.88452]
[1777158718254,34.58,77571.0,0.0,0.59448,0.00015,28.88347]
[1777158723103,34.57,77576.11,0.0,0.59526,0.00015,28.87146]
[1777158729331,34.57,77576.84,0.0,0.59538,0.00015,28.8696]
[1777158734365,34.56,77574.66,0.0,0.59506,0.00015,28.87455]
[1777158739400,34.56,77574.12,0.0,0.59499,0.00015,28.87566]
[1777158745773,34.56,77573.11,0.0,0.59485,0.00015,28.87775]
[1777158751485,34.55,77572.77,0.0,0.59482,0.00015,28.87522]
[1777158756519,34.55,77572.84,0.0,0.59483,0.00015,28.87493]
[1777158762005,34.54,77572.63,0.0,0.59481,0.00015,28.8753]
[1777158769610,34.54,77576.16,0.0,0.59535,0.00015,28.86691]
[1777158774645,34.54,77581.11,0.0,0.59611,0.00015,28.85513]
[1777158780689,34.53,77583.79,0.0,0.59652,0.00015,28.84853]
[1777158786055,34.52,77586.8,0.0,0.59699,0.00015,28.84112]
[1777158791766,34.52,77588.4,0.0,0.59724,0.00015,28.83709]
[1777158796801,34.52,77586.33,0.0,0.59694,0.00015,28.84184]
[1777158801835,34.51,77584.26,0.0,0.59664,0.00015,28.84658]
[1777158806871,34.51,77581.5,0.0,0.59623,0.00015,28.85294]
[1777158816265,34.5,77580.84,0.0,0.59616,0.00015,28.85103]
[1777158821976,34.5,77576.84,0.0,0.59557,0.00015,28.86027]
[1777158827011,34.49,77576.41,0.0,0.59551,0.00015,28.86112]
[1777158836408,34.48,77574.21,0.0,0.5952,0.00015,28.86593]
[1777158847151,34.47,77573.01,0.0,0.59504,0.00015,28.86838]
[1777158853193,34.47,77571.8,0.0,0.59487,0.00015,28.87101]
[1777158864267,34.46,77571.48,0.0,0.59484,0.00015,28.87141]
[1777158869305,34.46,77570.94,0.0,0.59476,0.00015,28.87251]
[1777158876688,34.45,77570.62,0.0,0.59474,0.00015,28.86993]
[1777158882396,34.45,77570.5,0.0,0.59473,0.00015,28.87003]
[1777158887431,34.45,77571.3,0.0,0.59486,0.00015,28.86803]
[1777158895488,34.44,77571.05,0.0,0.59483,0.00015,28.8684]
[1777158903544,34.44,77570.8,0.0,0.5948,0.00015,28.86877]
[1777158908579,34.43,77570.63,0.0,0.59479,0.00015,28.86903]
[1777158915629,34.43,77570.49,0.0,0.59477,0.00015,28.86918]
[1777158922679,34.42,77570.34,0.0,0.59476,0.00015,28.86935]
[1777158937120,34.42,77570.11,0.0,0.59475,0.00015,28.8664]
[1777158942819,34.41,77562.2,0.0,0.59357,0.00015,28.88455]
[1777158948861,34.41,77561.98,0.0,0.59353,0.00015,28.88516]
[1777158953896,34.42,77563.81,0.0,0.5938,0.00015,28.88102]
[1777158959941,34.42,77564.52,0.0,0.5939,0.00015,28.87945]
[1777158964975,34.42,77568.75,0.0,0.59454,0.00015,28.86972]
[1777158970013,34.42,77570.72,0.0,0.59484,0.00015,28.8652]
[1777158971019,34.42,77579.97,0.0,0.59624,0.00015,28.84342]
[1777158972025,34.42,77580.4,0.0,0.5963,0.00015,28.84237]
[1777158977409,34.41,77578.22,0.0,0.59598,0.00015,28.84733]
[1777158986123,34.41,77577.46,0.0,0.59588,0.00015,28.84885]
[1777158989144,34.41,77571.83,0.0,0.59504,0.00015,28.862]
[1777158991096,34.41,77568.56,0.0,0.59454,0.00015,28.86958]
[1777158991125,34.41,77568.56,0.0,0.59454,0.00015,28.86958]
[1777158991198,34.41,77567.61,0.0,0.59441,0.00015,28.86867]
[1777158997200,34.41,77566.44,0.0,0.59423,0.00015,28.87144]
[1777159003243,34.41,77564.45,0.0,0.59392,0.00015,28.87615]
[1777159011299,34.41,77563.42,0.0,0.59376,0.00015,28.87864]
[1777159018347,34.42,77564.78,0.0,0.59396,0.00015,28.87564]
[1777159024395,34.42,77565.5,0.0,0.59406,0.00015,28.87407]
[1777159037483,34.42,77569.75,0.0,0.59469,0.00015,28.86443]
[1777159047902,34.43,77573.73,0.0,0.59528,0.00015,28.85528]
[1777159057974,34.42,77574.23,0.0,0.59538,0.00015,28.85082]
[1777159063668,34.42,77573.56,0.0,0.59528,0.00015,28.85228]
[1777159068704,34.42,77571.37,0.0,0.59495,0.00015,28.85746]
[1777159070717,34.42,77565.74,0.0,0.5941,0.00015,28.87055]
[1777159076760,34.42,77564.91,0.0,0.59397,0.00015,28.87248]
[1777159081796,34.42,77564.5,0.0,0.5939,0.00015,28.87351]
[1777159088186,34.43,77566.67,0.0,0.59422,0.00015,28.86867]
[1777159093879,34.43,77566.67,0.0,0.59421,0.00015,28.86884]
[1777159098915,34.44,77568.44,0.0,0.59447,0.00015,28.86488]
[1777159104962,34.44,77569.45,0.0,0.59461,0.00015,28.8627]
[1777159111003,34.44,77570.0,0.0,0.5947,0.00015,28.85846]
[1777159116041,34.45,77570.22,0.0,0.59472,0.00015,28.85809]
[1777159121076,34.45,77570.94,0.0,0.59482,0.00015,28.85655]
[1777159126111,34.45,77571.76,0.0,0.59494,0.00015,28.85479]
[1777159131145,34.46,77571.93,0.0,0.59496,0.00015,28.85453]
[1777159138536,34.46,77572.9,0.0,0.59509,0.00015,28.85249]
[1777159144335,34.46,77573.01,0.0,0.5951,0.00015,28.85232]
[1777159150480,34.47,77573.16,0.0,0.59511,0.00015,28.85216]
[1777159158676,34.48,77573.25,0.0,0.59511,0.00015,28.85223]
[1777159163383,34.48,77582.68,0.0,0.59653,0.00015,28.83015]
[1777159164390,34.48,77591.07,0.0,0.59779,0.00015,28.81011]
[1777159165399,34.48,77589.26,0.0,0.59752,0.00015,28.81445]
[1777159170432,34.48,77589.35,0.0,0.59753,0.00015,28.81428]
[1777159175466,34.48,77586.84,0.0,0.59716,0.00015,28.81725]
[1777159180503,34.48,77586.26,0.0,0.59707,0.00015,28.81864]
[1777159181512,34.48,77591.52,0.0,0.59787,0.00015,28.80598]
[1777159186544,34.48,77587.86,0.0,0.59733,0.00015,28.81456]
[1777159192586,34.47,77585.02,0.0,0.59691,0.00015,28.82109]
[1777159197621,34.47,77583.76,0.0,0.59673,0.00015,28.82388]
[1777159202661,34.46,77590.14,0.0,0.59771,0.00015,28.80841]
[1777159206691,34.46,77585.13,0.0,0.59696,0.00015,28.82027]
[1777159212732,34.45,77581.99,0.0,0.5965,0.00015,28.82749]
[1777159217633,34.45,77575.88,0.0,0.59559,0.00015,28.8417]
[1777159223809,34.45,77573.9,0.0,0.59529,0.00015,28.84634]
[1777159229177,34.45,77573.55,0.0,0.59524,0.00015,28.84715]
[1777159239247,34.45,77572.62,0.0,0.59511,0.00015,28.84616]
[1777159244956,34.44,77573.44,0.0,0.59523,0.00015,28.84421]
[1777159252005,34.44,77573.35,0.0,0.59522,0.00015,28.84437]
[1777159259388,34.44,77574.15,0.0,0.59535,0.00015,28.84243]
[1777159269395,34.44,77574.15,0.0,0.59535,0.00015,28.8424]
[1777159279533,34.44,77575.77,0.0,0.5956,0.00015,28.83847]
[1777159289603,34.44,77576.31,0.0,0.59569,0.00015,28.83711]
[1777159299674,34.43,77576.61,0.0,0.59575,0.00015,28.83313]
[1777159305375,34.43,77576.73,0.0,0.59577,0.00015,28.83278]
[1777159315443,34.43,77576.69,0.0,0.59577,0.00015,28.83275]
[1777159325520,34.42,77576.97,0.0,0.59582,0.00015,28.83196]
[1777159334580,34.42,77577.19,0.0,0.59586,0.00015,28.83133]
[1777159339617,34.42,77577.32,0.0,0.59588,0.00015,28.83095]
[1777159350694,34.42,77577.41,0.0,0.5959,0.00015,28.83063]
[1777159352708,34.42,77571.96,0.0,0.59509,0.00015,28.84031]
[1777159358749,34.42,77570.75,0.0,0.59489,0.00015,28.84331]
[1777159368817,34.43,77569.86,0.0,0.59474,0.00015,28.84563]
[1777159378887,34.44,77566.66,0.0,0.59424,0.00015,28.85336]
[1777159383934,34.44,77568.54,0.0,0.59453,0.00015,28.84899]
[1777159390383,34.44,77567.48,0.0,0.59436,0.00015,28.85164]
[1777159397024,34.45,77567.48,0.0,0.59435,0.00015,28.85186]
[1777159407095,34.45,77563.83,0.0,0.59378,0.00015,28.86059]
[1777159417909,34.46,77561.21,0.0,0.59337,0.00015,28.86669]
[1777159429259,34.46,77565.2,0.0,0.59399,0.00015,28.8544]
[1777159432283,34.46,77559.59,0.0,0.59313,0.00015,28.86736]
[1777159437318,34.46,77559.67,0.0,0.59314,0.00015,28.86732]
[1777159442352,34.47,77556.25,0.0,0.59261,0.00015,28.87527]
[1777159447388,34.47,77556.14,0.0,0.59258,0.00015,28.87568]
[1777159455444,34.48,77557.84,0.0,0.59282,0.00015,28.87207]
[1777159460876,34.48,77560.81,0.0,0.59326,0.00015,28.86549]
[1777159466520,34.48,77562.96,0.0,0.59358,0.00015,28.86074]
[1777159471556,34.49,77564.96,0.0,0.59388,0.00015,28.85319]
[1777159477597,34.49,77566.93,0.0,0.59417,0.00015,28.84885]
[1777159481016,34.5,77578.56,0.0,0.59592,0.00015,28.82183]
[1777159481869,34.49,77584.12,0.0,0.59676,0.00015,28.80862]
[1777159484647,34.49,77594.41,0.0,0.59832,0.00015,28.78382]
[1777159485655,34.49,77595.52,0.0,0.59849,0.00015,28.78109]
[1777159490690,34.49,77595.06,0.0,0.59843,0.00015,28.78204]
[1777159495725,34.48,77590.5,0.0,0.59775,0.00015,28.79288]
[1777159500767,34.48,77588.97,0.0,0.59753,0.00015,28.79637]
[1777159501767,34.48,77582.37,0.0,0.59653,0.00015,28.81209]
[1777159502775,34.48,77576.07,0.0,0.59558,0.00015,28.82694]
[1777159504794,34.47,77573.71,0.0,0.59524,0.00015,28.83232]
[1777159509825,34.47,77573.17,0.0,0.59517,0.00015,28.83332]
[1777159514859,34.46,77570.31,0.0,0.59475,0.00015,28.83971]
[1777159519895,34.46,77570.21,0.0,0.59475,0.00015,28.83967]
[1777159524930,34.45,77570.02,0.0,0.59474,0.00015,28.83985]
[1777159529965,34.44,77569.77,0.0,0.59472,0.00015,28.84016]
[1777159536009,34.43,77569.62,0.0,0.59472,0.00015,28.83706]
[1777159541042,34.43,77569.46,0.0,0.59471,0.00015,28.83716]
[1777159546078,34.42,77569.33,0.0,0.5947,0.00015,28.8372]
[1777159551507,34.42,77569.63,0.0,0.59476,0.00015,28.83624]
[1777159561577,34.4,77569.48,0.0,0.59477,0.00015,28.83609]
[1777159567228,34.4,77570.41,0.0,0.59493,0.00015,28.83362]
[1777159572262,34.39,77570.94,0.0,0.59502,0.00015,28.83215]
[1777159577298,34.39,77569.62,0.0,0.59483,0.00015,28.83513]
[1777159582332,34.39,77569.26,0.0,0.59477,0.00015,28.836]
[1777159591788,34.39,77567.66,0.0,0.59453,0.00015,28.83666]
[1777159597437,34.39,77567.46,0.0,0.5945,0.00015,28.83717]
[1777159602471,34.39,77566.94,0.0,0.59442,0.00015,28.83842]
[1777159607507,34.39,77568.23,0.0,0.59461,0.00015,28.83546]
[1777159612542,34.39,77569.78,0.0,0.59484,0.00015,28.8319]
[1777159621998,34.39,77573.91,0.0,0.59549,0.00015,28.82195]
[1777159630670,34.38,77573.91,0.0,0.5955,0.00015,28.82166]
[1777159637719,34.38,77575.23,0.0,0.59571,0.00015,28.81831]
[1777159644768,34.37,77574.71,0.0,0.59565,0.00015,28.81928]
[1777159650811,34.36,77575.33,0.0,0.59576,0.00015,28.81761]
[1777159659889,34.36,77575.66,0.0,0.59583,0.00015,28.81339]
[1777159667944,34.35,77575.73,0.0,0.59586,0.00015,28.81292]
[1777159672980,34.35,77576.36,0.0,0.59596,0.00015,28.81126]
[1777159679021,34.34,77576.35,0.0,0.59597,0.00015,28.81109]
[1777159685073,34.34,77576.69,0.0,0.59603,0.00015,28.81009]
[1777159691115,34.33,77576.8,0.0,0.59606,0.00015,28.80964]
[1777159700178,34.33,77577.16,0.0,0.59613,0.00015,28.8085]
[1777159705212,34.32,77576.48,0.0,0.59604,0.00015,28.80996]
[1777159710248,34.32,77577.05,0.0,0.59613,0.00015,28.80845]
[1777159715282,34.32,77578.48,0.0,0.59637,0.00015,28.80176]
[1777159722715,34.31,77578.77,0.0,0.59642,0.00015,28.80087]
[1777159728373,34.31,77578.82,0.0,0.59644,0.00015,28.80058]
[1777159733409,34.3,77579.31,0.0,0.59652,0.00015,28.79927]
[1777159740458,34.3,77580.47,0.0,0.59671,0.00015,28.79631]
[1777159750528,34.29,77580.03,0.0,0.59665,0.00015,28.7971]
[1777159755551,34.29,77581.46,0.0,0.59688,0.00015,28.79357]
[1777159762994,34.29,77579.96,0.0,0.59666,0.00015,28.79698]
[1777159768654,34.28,77579.64,0.0,0.59662,0.00015,28.79758]
[1777159773689,34.28,77579.99,0.0,0.59669,0.00015,28.79344]
[1777159778723,34.28,77578.78,0.0,0.59652,0.00015,28.79618]
[1777159783762,34.27,77576.95,0.0,0.59625,0.00015,28.80038]
[1777159788808,34.27,77577.2,0.0,0.59629,0.00015,28.79963]
[1777159799885,34.26,77576.51,0.0,0.59621,0.00015,28.80092]
[1777159806934,34.26,77574.32,0.0,0.59589,0.00015,28.80591]
[1777159811969,34.25,77573.61,0.0,0.59579,0.00015,28.80745]
[1777159817003,34.25,77573.28,0.0,0.59575,0.00015,28.80808]
[1777159822039,34.24,77572.86,0.0,0.59569,0.00015,28.80892]
[1777159828080,34.24,77572.17,0.0,0.59559,0.00015,28.81038]
[1777159834123,34.24,77571.77,0.0,0.59555,0.00015,28.80798]
[1777159839159,34.23,77571.4,0.0,0.59551,0.00015,28.8087]
[1777159844204,34.23,77570.98,0.0,0.59545,0.00015,28.80955]
[1777159853624,34.22,77571.83,0.0,0.59559,0.00015,28.80728]
[1777159859312,34.22,77571.7,0.0,0.59558,0.00015,28.80742]
[1777159862336,34.22,77578.17,0.0,0.59657,0.00015,28.79193]
[1777159867370,34.21,77579.73,0.0,0.59682,0.00015,28.78808]
[1777159872402,34.21,77580.27,0.0,0.5969,0.00015,28.78669]
[1777159877438,34.21,77580.86,0.0,0.597,0.00015,28.78518]
[1777159883834,34.21,77579.05,0.0,0.59673,0.00015,28.78943]
[1777159891537,34.2,77576.6,0.0,0.59637,0.00015,28.79202]
[1777159896572,34.2,77577.94,0.0,0.59658,0.00015,28.78874]
[1777159903974,34.2,77578.31,0.0,0.59664,0.00015,28.78775]
[1777159909663,34.2,77581.51,0.0,0.59713,0.00015,28.77997]
[1777159914698,34.2,77582.68,0.0,0.59732,0.00015,28.77708]
[1777159919733,34.2,77583.37,0.0,0.59742,0.00015,28.77536]
[1777159926781,34.19,77583.75,0.0,0.59749,0.00015,28.77436]
[1777159931817,34.19,77584.07,0.0,0.59754,0.00015,28.77353]
[1777159936852,34.19,77584.83,0.0,0.59766,0.00015,28.77164]
[1777159941886,34.19,77586.96,0.0,0.59798,0.00015,28.76642]
[1777159946085,34.19,77587.23,0.0,0.59802,0.00015,28.76574]
[1777159946117,34.19,77587.23,0.0,0.59802,0.00015,28.76574]
[1777159946472,34.19,77587.29,0.0,0.59803,0.00015,28.76558]
[1777159954329,34.19,77585.97,0.0,0.59784,0.00015,28.76562]
[1777159960013,34.19,77586.79,0.0,0.59797,0.00015,28.7636]
[1777159965448,34.19,77587.36,0.0,0.59806,0.00015,28.7622]
[1777159973103,34.19,77593.22,0.0,0.59895,0.00015,28.74788]
[1777159978141,34.19,77595.66,0.0,0.59931,0.00015,28.74189]
[1777159983175,34.19,77598.12,0.0,0.59969,0.00015,28.73579]
[1777159989218,34.19,77600.78,0.0,0.60009,0.00015,28.72917]
[1777159994611,34.19,77602.18,0.0,0.60031,0.00015,28.72568]
[1777160001040,34.19,77602.18,0.0,0.60031,0.00015,28.72568]
[1777160009359,34.19,77605.13,0.0,0.60075,0.00015,28.7183]
[1777160014750,34.19,77608.02,0.0,0.6012,0.00015,28.70789]
[1777160024820,34.19,77608.85,0.0,0.60132,0.00015,28.70582]
[1777160032523,34.19,77610.06,0.0,0.60151,0.00015,28.70278]
[1777160038564,34.19,77610.48,0.0,0.60157,0.00015,28.70174]
[1777160043598,34.19,77610.16,0.0,0.60152,0.00015,28.70257]
[1777160053699,34.19,77610.43,0.0,0.60156,0.00015,28.70191]
[1777160058738,34.19,77610.9,0.0,0.60163,0.00015,28.70072]
[1777160065100,34.19,77610.65,0.0,0.60159,0.00015,28.70136]
[1777160068023,34.19,77594.53,0.0,0.59914,0.00015,28.74174]
[1777160068807,34.19,77594.53,0.0,0.59914,0.00015,28.74176]
[1777160073843,34.2,77591.63,0.0,0.5987,0.00015,28.74589]
[1777160079884,34.2,77588.7,0.0,0.59825,0.00015,28.75319]
[1777160082218,34.2,77587.47,0.0,0.59806,0.00015,28.75622]
[1777160082227,34.2,77587.47,0.0,0.59806,0.00015,28.75622]
[1777160082316,34.2,77586.53,0.0,0.59792,0.00015,28.75853]
[1777160087940,34.2,77581.64,0.0,0.59717,0.00015,28.77048]
[1777160092977,34.21,77580.28,0.0,0.59696,0.00015,28.77383]
[1777160095428,34.21,77596.91,0.0,0.59948,0.00015,28.73325]
[1777160097013,34.21,77615.93,0.0,0.60237,0.00015,28.68537]
[1777160098575,34.21,77615.93,0.0,0.60237,0.00015,28.68537]
[1777160098619,34.21,77615.93,0.0,0.60237,0.00015,28.68537]
[1777160098604,34.21,77615.29,0.0,0.60227,0.00015,28.68704]
[1777160098705,34.21,77615.29,0.0,0.60227,0.00015,28.68704]
[1777160104056,34.21,77610.74,0.0,0.60158,0.00015,28.69869]
[1777160110097,34.21,77611.36,0.0,0.60167,0.00015,28.69718]
[1777160115452,34.21,77612.46,0.0,0.60183,0.00015,28.69447]
[1777160118908,34.21,77612.91,0.0,0.6019,0.00015,28.69335]
[1777160118939,34.21,77612.91,0.0,0.6019,0.00015,28.69335]
[1777160119161,34.21,77612.95,0.0,0.6019,0.00015,28.69326]
[1777160124196,34.21,77615.67,0.0,0.60231,0.00015,28.68637]
[1777160131245,34.22,77615.9,0.0,0.60235,0.00015,28.68288]
[1777160136279,34.22,77615.63,0.0,0.6023,0.00015,28.68374]
[1777160141315,34.23,77615.87,0.0,0.60232,0.00015,28.68332]
[1777160147357,34.23,77616.01,0.0,0.60233,0.00015,28.68314]
[1777160152392,34.23,77616.18,0.0,0.60236,0.00015,28.68275]
[1777160157535,34.23,77615.88,0.0,0.60231,0.00015,28.68355]
[1777160165807,34.23,77615.43,0.0,0.60224,0.00015,28.68477]
[1777160171525,34.23,77615.43,0.0,0.60224,0.00015,28.68481]
[1777160181594,34.23,77615.4,0.0,0.60223,0.00015,28.68494]
[1777160186629,34.23,77615.69,0.0,0.60227,0.00015,28.68423]
[1777160192672,34.24,77616.32,0.0,0.60237,0.00015,28.67954]
[1777160197707,34.24,77616.44,0.0,0.60239,0.00015,28.67927]
[1777160202742,34.24,77616.39,0.0,0.60238,0.00015,28.67943]
[1777160206335,34.24,77616.44,0.0,0.60239,0.00015,28.6793]
[1777160206362,34.24,77616.44,0.0,0.60239,0.00015,28.6793]
[1777160206425,34.24,77616.41,0.0,0.60238,0.00015,28.67939]
[1777160209369,34.24,77616.41,0.0,0.60238,0.00015,28.67941]
[1777160209380,34.24,77616.41,0.0,0.60238,0.00015,28.67941]
[1777160209470,34.24,77616.37,0.0,0.60237,0.00015,28.67952]
[1777160214831,34.24,77616.98,0.0,0.60246,0.00015,28.678]
[1777160219866,34.24,77617.33,0.0,0.60252,0.00015,28.67714]
[1777160224902,34.24,77618.22,0.0,0.60265,0.00015,28.6749]
[1777160230943,34.24,77618.01,0.0,0.60261,0.00015,28.67549]
[1777160236297,34.24,77617.73,0.0,0.60257,0.00015,28.67625]
[1777160242022,34.24,77617.73,0.0,0.60257,0.00015,28.6763]
[1777160248064,34.24,77616.98,0.0,0.60245,0.00015,28.67826]
[1777160253099,34.24,77616.87,0.0,0.60244,0.00015,28.67543]
[1777160259141,34.25,77616.89,0.0,0.60244,0.00015,28.67542]
[1777160266507,34.25,77616.74,0.0,0.60242,0.00015,28.67585]
[1777160272231,34.25,77616.74,0.0,0.60242,0.00015,28.6759]
[1777160280288,34.25,77616.78,0.0,0.60242,0.00015,28.67585]
[1777160285628,34.25,77617.69,0.0,0.60255,0.00015,28.67356]
[1777160285644,34.25,77617.69,0.0,0.60255,0.00015,28.67356]
[1777160285729,34.25,77619.09,0.0,0.60277,0.00015,28.66999]
[1777160293378,34.25,77617.93,0.0,0.60259,0.00015,28.67303]
[1777160304453,34.25,77617.65,0.0,0.60254,0.00015,28.67386]
[1777160309490,34.25,77617.15,0.0,0.60246,0.00015,28.6752]
[1777160315533,34.26,77617.02,0.0,0.60244,0.00015,28.67246]
[1777160316114,34.26,77617.02,0.0,0.60244,0.00015,28.67246]
[1777160316143,34.26,77617.02,0.0,0.60244,0.00015,28.67246]
[1777160316861,34.26,77617.0,0.0,0.60244,0.00015,28.67254]
[1777160323299,34.26,77616.91,0.0,0.60242,0.00015,28.67282]
[1777160328624,34.26,77623.22,0.0,0.60337,0.00015,28.65673]
[1777160329630,34.26,77626.81,0.0,0.60391,0.00015,28.6475]
[1777160332418,34.26,77629.23,0.0,0.60428,0.00015,28.64128]
[1777160332445,34.26,77629.23,0.0,0.60428,0.00015,28.64128]
[1777160332653,34.26,77628.44,0.0,0.60415,0.00015,28.64337]
[1777160337687,34.27,77627.28,0.0,0.60397,0.00015,28.64656]
[1777160342724,34.27,77624.99,0.0,0.60362,0.00015,28.65266]
[1777160347758,34.27,77624.29,0.0,0.6035,0.00015,28.65464]
[1777160352794,34.28,77623.78,0.0,0.60342,0.00015,28.65613]
[1777160357830,34.28,77620.03,0.0,0.60284,0.00015,28.66592]
[1777160360054,34.28,77618.36,0.0,0.60258,0.00015,28.67026]
[1777160360072,34.28,77618.36,0.0,0.60258,0.00015,28.67026]
[1777160360153,34.28,77617.85,0.0,0.60251,0.00015,28.67156]
[1777160366893,34.28,77617.7,0.0,0.60247,0.00015,28.67214]
[1777160371930,34.29,77614.37,0.0,0.60197,0.00015,28.67762]
[1777160376966,34.29,77613.79,0.0,0.60188,0.00015,28.67921]
[1777160382001,34.29,77615.36,0.0,0.60211,0.00015,28.67534]
[1777160387011,34.29,77615.22,0.0,0.60209,0.00015,28.67572]
[1777160389053,34.3,77609.08,0.0,0.60115,0.00015,28.6914]
[1777160393082,34.3,77608.44,0.0,0.60105,0.00015,28.69308]
[1777160398116,34.3,77608.91,0.0,0.60111,0.00015,28.69201]
[1777160403150,34.3,77615.58,0.0,0.60212,0.00015,28.67524]
[1777160409041,34.3,77617.47,0.0,0.6024,0.00015,28.67052]
[1777160411210,34.31,77626.99,0.0,0.60384,0.00015,28.64613]
[1777160413221,34.31,77629.03,0.0,0.60414,0.00015,28.64091]
[1777160418256,34.31,77627.97,0.0,0.60397,0.00015,28.64385]
[1777160423290,34.31,77627.58,0.0,0.6039,0.00015,28.64505]
[1777160429333,34.32,77626.04,0.0,0.60366,0.00015,28.64926]
[1777160436384,34.32,77624.96,0.0,0.60349,0.00015,28.64918]
[1777160445501,34.33,77624.63,0.0,0.60343,0.00015,28.6502]
[1777160451486,34.34,77625.03,0.0,0.60347,0.00015,28.64963]
[1777160457862,34.34,77624.61,0.0,0.60339,0.00015,28.65102]
[1777160463571,34.35,77624.32,0.0,0.60333,0.00015,28.65198]
[1777160472634,34.36,77625.24,0.0,0.60345,0.00015,28.65002]
[1777160478005,34.36,77624.83,0.0,0.60338,0.00015,28.65134]
[1777160488075,34.37,77624.41,0.0,0.60329,0.00015,28.65286]
[1777160491771,34.37,77618.72,0.0,0.60243,0.00015,28.66437]
[1777160496805,34.38,77618.51,0.0,0.60239,0.00015,28.66511]
[1777160502849,34.38,77618.87,0.0,0.60243,0.00015,28.66441]
[1777160507881,34.38,77619.11,0.0,0.60246,0.00015,28.66398]
[1777160512915,34.39,77619.42,0.0,0.6025,0.00015,28.66337]
[1777160517953,34.39,77621.04,0.0,0.60273,0.00015,28.65944]
[1777160525004,34.39,77621.04,0.0,0.60273,0.00015,28.65959]
[1777160532057,34.4,77621.77,0.0,0.60282,0.00015,28.65812]
[1777160538102,34.41,77621.18,0.0,0.60271,0.00015,28.65985]
[1777160548499,34.41,77622.19,0.0,0.60285,0.00015,28.65765]
[1777160554212,34.42,77622.87,0.0,0.60295,0.00015,28.65299]
[1777160559248,34.42,77622.35,0.0,0.60286,0.00015,28.65451]
[1777160564282,34.43,77622.68,0.0,0.6029,0.00015,28.65385]
[1777160571331,34.43,77623.41,0.0,0.603,0.00015,28.65225]
[1777160574971,34.43,77623.05,0.0,0.60294,0.00015,28.65324]
[1777160575072,34.44,77622.94,0.0,0.60292,0.00015,28.6536]
[1777160576367,34.44,77631.62,0.0,0.60422,0.00015,28.63132]
[1777160577373,34.44,77633.71,0.0,0.60454,0.00015,28.62596]
[1777160582409,34.44,77632.89,0.0,0.6044,0.00015,28.62835]
[1777160587446,34.45,77631.64,0.0,0.6042,0.00015,28.63183]
[1777160592481,34.45,77630.11,0.0,0.60396,0.00015,28.63602]
[1777160598852,34.46,77629.7,0.0,0.60388,0.00015,28.63734]
[1777160604565,34.46,77628.33,0.0,0.60366,0.00015,28.64111]
[1777160605837,34.46,77628.33,0.0,0.60366,0.00015,28.64111]
[1777160605938,34.46,77620.57,0.0,0.60249,0.00015,28.66101]
[1777160607006,34.46,77620.57,0.0,0.60249,0.00015,28.66101]
[1777160607107,34.46,77618.68,0.0,0.6022,0.00015,28.66582]
[1777160612621,34.47,77618.67,0.0,0.6022,0.00015,28.66282]
[1777160617655,34.47,77616.68,0.0,0.6019,0.00015,28.66796]
[1777160622690,34.47,77617.22,0.0,0.60197,0.00015,28.6667]
[1777160627725,34.47,77619.82,0.0,0.60236,0.00015,28.66025]
[1777160632761,34.48,77620.42,0.0,0.60244,0.00015,28.65885]
[1777160637796,34.48,77621.2,0.0,0.60256,0.00015,28.65698]
[1777160642831,34.48,77621.21,0.0,0.60255,0.00015,28.65705]
[1777160649202,34.48,77621.08,0.0,0.60253,0.00015,28.65748]
[1777160654916,34.48,77620.36,0.0,0.60242,0.00015,28.65936]
[1777160659398,34.48,77620.22,0.0,0.60239,0.00015,28.65975]
[1777160659433,34.48,77620.22,0.0,0.60239,0.00015,28.65975]
[1777160659502,34.48,77620.22,0.0,0.60239,0.00015,28.65975]
[1777160659560,34.48,77620.22,0.0,0.60239,0.00015,28.65975]
[1777160659952,34.48,77620.22,0.0,0.60239,0.00015,28.65975]
[1777160660382,34.48,77620.22,0.0,0.60239,0.00015,28.65975]
[1777160660401,34.48,77620.22,0.0,0.60239,0.00015,28.65975]
[1777160660959,34.48,77617.63,0.0,0.602,0.00015,28.66631]
[1777160665993,34.48,77613.44,0.0,0.60137,0.00015,28.67683]
[1777160671031,34.48,77614.01,0.0,0.60147,0.00015,28.67222]
[1777160676066,34.48,77614.42,0.0,0.60153,0.00015,28.67117]
[1777160680094,34.48,77609.35,0.0,0.60077,0.00015,28.68382]
[1777160686136,34.48,77609.74,0.0,0.60083,0.00015,28.68289]
[1777160696206,34.48,77610.2,0.0,0.6009,0.00015,28.68162]
[1777160698220,34.48,77601.74,0.0,0.59963,0.00015,28.70254]
[1777160703255,34.48,77603.76,0.0,0.59994,0.00015,28.69744]
[1777160708291,34.47,77606.07,0.0,0.60029,0.00015,28.69162]
[1777160713326,34.48,77607.98,0.0,0.60058,0.00015,28.68698]
[1777160718359,34.47,77608.68,0.0,0.60069,0.00015,28.68515]
[1777160724401,34.47,77609.96,0.0,0.60089,0.00015,28.68185]
[1777160729768,34.47,77611.04,0.0,0.60105,0.00015,28.67907]
[1777160736485,34.47,77611.04,0.0,0.60107,0.00015,28.67581]
[1777160746558,34.47,77612.59,0.0,0.60131,0.00015,28.67178]
[1777160751593,34.46,77612.69,0.0,0.60133,0.00015,28.67146]
[1777160756627,34.46,77613.33,0.0,0.60143,0.00015,28.66979]
[1777160761663,34.46,77614.42,0.0,0.6016,0.00015,28.66699]
[1777160766698,34.46,77615.69,0.0,0.60179,0.00015,28.66373]
[1777160773746,34.46,77616.4,0.0,0.6019,0.00015,28.66191]
[1777160778782,34.46,77616.93,0.0,0.60198,0.00015,28.66055]
[1777160785830,34.46,77616.95,0.0,0.60199,0.00015,28.66044]
[1777160786838,34.46,77621.88,0.0,0.60273,0.00015,28.64793]
[1777160791873,34.46,77621.83,0.0,0.60273,0.00015,28.6449]
[1777160796907,34.46,77620.9,0.0,0.60259,0.00015,28.64726]
[1777160801945,34.46,77620.54,0.0,0.60254,0.00015,28.64816]
[1777160806979,34.46,77620.11,0.0,0.60247,0.00015,28.64923]
[1777160812015,34.46,77619.93,0.0,0.60245,0.00015,28.64967]
[1777160817049,34.46,77619.85,0.0,0.60244,0.00015,28.64986]
[1777160827116,34.45,77619.16,0.0,0.60233,0.00015,28.65156]
[1777160832154,34.45,77618.4,0.0,0.60222,0.00015,28.65346]
[1777160840546,34.45,77618.69,0.0,0.60227,0.00015,28.65269]
[1777160847264,34.45,77618.07,0.0,0.60218,0.00015,28.65422]
[1777160852299,34.45,77619.28,0.0,0.60237,0.00015,28.64797]
[1777160857335,34.45,77618.62,0.0,0.60227,0.00015,28.64963]
[1777160863377,34.45,77618.68,0.0,0.60228,0.00015,28.64945]
[1777160869419,34.45,77618.16,0.0,0.6022,0.00015,28.65074]
[1777160879486,34.45,77617.78,0.0,0.60215,0.00015,28.65165]
[1777160884523,34.45,77609.81,0.0,0.60095,0.00015,28.67166]
[1777160889558,34.45,77606.91,0.0,0.60052,0.00015,28.67879]
[1777160894594,34.44,77604.59,0.0,0.60017,0.00015,28.68445]
[1777160900295,34.44,77604.13,0.0,0.6001,0.00015,28.68555]
[1777160901309,34.44,77604.25,0.0,0.60013,0.00015,28.68517]
[1777160901349,34.44,77604.25,0.0,0.60013,0.00015,28.68517]
[1777160901411,34.44,77604.73,0.0,0.6002,0.00015,28.68395]
[1777160902408,34.44,77604.73,0.0,0.6002,0.00015,28.68395]
[1777160904374,34.44,77604.73,0.0,0.6002,0.00015,28.68393]
[1777160911045,34.44,77607.72,0.0,0.60067,0.00015,28.6732]
[1777160912665,34.44,77607.72,0.0,0.60067,0.00015,28.67318]
[1777160912680,34.44,77607.72,0.0,0.60067,0.00015,28.67318]
[1777160912712,34.44,77607.72,0.0,0.60067,0.00015,28.67318]
[1777160912809,34.44,77607.9,0.0,0.6007,0.00015,28.67271]
[1777160921118,34.44,77609.55,0.0,0.60095,0.00015,28.66854]
[1777160931189,34.43,77610.31,0.0,0.60107,0.00015,28.66659]
[1777160941258,34.43,77612.82,0.0,0.60145,0.00015,28.66023]
[1777160951328,34.43,77611.73,0.0,0.60129,0.00015,28.66287]
[1777160954150,34.43,77611.73,0.0,0.60129,0.00015,28.66287]
[1777160954181,34.43,77611.73,0.0,0.60129,0.00015,28.66287]
[1777160954313,34.43,77612.45,0.0,0.6014,0.00015,28.66102]
[1777160961398,34.43,77612.29,0.0,0.60138,0.00015,28.66131]
[1777160968108,34.43,77613.4,0.0,0.60155,0.00015,28.65856]
[1777160974149,34.43,77614.08,0.0,0.60166,0.00015,28.65371]
[1777160979183,34.43,77614.29,0.0,0.60169,0.00015,28.65316]
[1777160984219,34.43,77614.51,0.0,0.60173,0.00015,28.65258]
[1777160989254,34.43,77615.21,0.0,0.60183,0.00015,28.6508]
[1777160996305,34.43,77616.53,0.0,0.60203,0.00015,28.64745]
[1777160997311,34.43,77625.21,0.0,0.60334,0.00015,28.62534]
[1777160998318,34.43,77628.61,0.0,0.60386,0.00015,28.6166]
[1777161001678,34.43,77621.97,0.0,0.60285,0.00015,28.63365]
[1777161007381,34.43,77617.63,0.0,0.6022,0.00015,28.64471]
[1777161013423,34.43,77614.51,0.0,0.60173,0.00015,28.6526]
[1777161019465,34.43,77613.04,0.0,0.6015,0.00015,28.65629]
[1777161025506,34.43,77613.88,0.0,0.60163,0.00015,28.65417]
[1777161032555,34.43,77614.2,0.0,0.60169,0.00015,28.65021]
[1777161037570,34.43,77617.06,0.0,0.60212,0.00015,28.64299]
[1777161044639,34.43,77616.35,0.0,0.60201,0.00015,28.64481]
[1777161049675,34.43,77615.34,0.0,0.60186,0.00015,28.64737]
[1777161060753,34.43,77615.32,0.0,0.60186,0.00015,28.64745]
[1777161065791,34.43,77614.14,0.0,0.60168,0.00015,28.65043]
[1777161072265,34.43,77613.69,0.0,0.60161,0.00015,28.65152]
[1777161079888,34.43,77613.5,0.0,0.60159,0.00015,28.65194]
[1777161085930,34.43,77613.28,0.0,0.60156,0.00015,28.65244]
[1777161090968,34.43,77613.42,0.0,0.60158,0.00015,28.65205]
[1777161102477,34.42,77613.45,0.0,0.6016,0.00015,28.64874]
[1777161112546,34.42,77613.43,0.0,0.6016,0.00015,28.64872]
[1777161118157,34.42,77614.3,0.0,0.60173,0.00015,28.64649]
[1777161125208,34.42,77614.8,0.0,0.60181,0.00015,28.64519]
[1777161132687,34.42,77614.38,0.0,0.60175,0.00015,28.64619]
[1777161139304,34.42,77613.67,0.0,0.60164,0.00015,28.64793]
[1777161147360,34.42,77613.68,0.0,0.60165,0.00015,28.64785]
[1777161152827,34.42,77613.09,0.0,0.60157,0.00015,28.64615]
[1777161160451,34.42,77612.76,0.0,0.60152,0.00015,28.64693]
[1777161167500,34.41,77612.33,0.0,0.60146,0.00015,28.64796]
[1777161172534,34.41,77612.14,0.0,0.60143,0.00015,28.6484]
[1777161178577,34.41,77611.95,0.0,0.60141,0.00015,28.64883]
[1777161185741,34.41,77611.76,0.0,0.60138,0.00015,28.64928]
[1777161193684,34.41,77611.27,0.0,0.60131,0.00015,28.65043]
[1777161198717,34.41,77610.86,0.0,0.60125,0.00015,28.65142]
[1777161204759,34.41,77613.4,0.0,0.60163,0.00015,28.64501]
[1777161205032,34.41,77613.4,0.0,0.60163,0.00015,28.64501]
[1777161205054,34.41,77613.4,0.0,0.60163,0.00015,28.64501]
[1777161205133,34.41,77612.97,0.0,0.60157,0.00015,28.64609]
[1777161213259,34.41,77613.05,0.0,0.60159,0.00015,28.64271]
[1777161219865,34.41,77613.63,0.0,0.60168,0.00015,28.64122]
[1777161224905,34.41,77613.57,0.0,0.60167,0.00015,28.64135]
[1777161233401,34.41,77614.38,0.0,0.6018,0.00015,28.63927]
[1777161242027,34.41,77614.6,0.0,0.60183,0.00015,28.63867]
[1777161248069,34.41,77614.49,0.0,0.60182,0.00015,28.63891]
[1777161253545,34.4,77615.51,0.0,0.60197,0.00015,28.6363]
[1777161263615,34.4,77616.95,0.0,0.60219,0.00015,28.6326]
[1777161265188,34.4,77626.28,0.0,0.6036,0.00015,28.60876]
[1777161266195,34.4,77625.36,0.0,0.60346,0.00015,28.61113]
[1777161269130,34.4,77620.95,0.0,0.6028,0.00015,28.62245]
[1777161269162,34.4,77620.95,0.0,0.6028,0.00015,28.62245]
[1777161269231,34.4,77617.92,0.0,0.60234,0.00015,28.63016]
[1777161275258,34.4,77617.82,0.0,0.60233,0.00015,28.62725]
[1777161278279,34.4,77623.48,0.0,0.60319,0.00015,28.61281]
[1777161283759,34.4,77619.86,0.0,0.60264,0.00015,28.62209]
[1777161284458,34.4,77619.86,0.0,0.60264,0.00015,28.62209]
[1777161284488,34.4,77619.86,0.0,0.60264,0.00015,28.62209]
[1777161284559,34.4,77620.36,0.0,0.60272,0.00015,28.62081]
[1777161290362,34.4,77620.66,0.0,0.60276,0.00015,28.62006]
[1777161295398,34.4,77619.29,0.0,0.60255,0.00015,28.62356]
[1777161300434,34.4,77620.03,0.0,0.60267,0.00015,28.62169]
[1777161303899,34.4,77613.49,0.0,0.60168,0.00015,28.63826]
[1777161311509,34.4,77613.66,0.0,0.60171,0.00015,28.63779]
[1777161316545,34.4,77614.15,0.0,0.60178,0.00015,28.63652]
[1777161322589,34.4,77613.58,0.0,0.6017,0.00015,28.63791]
[1777161329637,34.4,77614.17,0.0,0.60179,0.00015,28.63637]
[1777161334672,34.4,77611.95,0.0,0.60146,0.00015,28.63878]
[1777161339707,34.4,77611.68,0.0,0.60142,0.00015,28.63946]
[1777161345751,34.4,77612.62,0.0,0.60157,0.00015,28.63709]
[1777161348579,34.4,77613.27,0.0,0.60166,0.00015,28.63545]
[1777161348620,34.4,77613.27,0.0,0.60166,0.00015,28.63545]
[1777161348680,34.4,77613.39,0.0,0.60168,0.00015,28.63514]
[1777161354813,34.4,77613.71,0.0,0.60173,0.00015,28.63434]
[1777161362869,34.4,77614.29,0.0,0.60182,0.00015,28.63288]
[1777161367907,34.4,77614.97,0.0,0.60192,0.00015,28.63117]
[1777161373909,34.4,77614.97,0.0,0.60192,0.00015,28.63117]
[1777161380994,34.4,77613.08,0.0,0.60163,0.00015,28.63601]
[1777161388045,34.4,77614.26,0.0,0.60181,0.00015,28.63306]
[1777161393081,34.4,77614.34,0.0,0.60183,0.00015,28.62971]
[1777161400130,34.4,77614.62,0.0,0.60187,0.00015,28.62904]
[1777161408187,34.41,77614.81,0.0,0.60189,0.00015,28.62868]
[1777161414687,34.41,77614.82,0.0,0.60189,0.00015,28.62874]
[1777161421275,34.41,77614.82,0.0,0.60188,0.00015,28.62884]
[1777161429334,34.41,77615.43,0.0,0.60197,0.00015,28.62742]
[1777161434828,34.41,77615.75,0.0,0.60201,0.00015,28.6267]
[1777161441418,34.42,77615.91,0.0,0.60203,0.00015,28.62639]
[1777161450481,34.42,77615.94,0.0,0.60204,0.00015,28.62634]
[1777161460554,34.42,77616.57,0.0,0.60214,0.00015,28.62163]
[1777161465589,34.42,77616.29,0.0,0.60209,0.00015,28.62239]
[1777161473645,34.42,77616.49,0.0,0.60212,0.00015,28.62202]
[1777161480693,34.42,77616.5,0.0,0.60211,0.00015,28.62211]
[1777161485728,34.43,77616.63,0.0,0.60213,0.00015,28.62186]
[1777161494793,34.43,77616.86,0.0,0.60216,0.00015,28.62134]
[1777161500834,34.43,77616.64,0.0,0.60212,0.00015,28.62192]
[1777161507883,34.43,77616.58,0.0,0.60211,0.00015,28.62209]
[1777161513928,34.43,77617.27,0.0,0.60223,0.00015,28.61715]
[1777161518961,34.43,77617.19,0.0,0.60222,0.00015,28.61732]
[1777161523997,34.43,77616.89,0.0,0.60218,0.00015,28.61806]
[1777161529032,34.42,77618.43,0.0,0.60241,0.00015,28.61412]
[1777161535074,34.42,77618.45,0.0,0.60241,0.00015,28.61407]
[1777161540109,34.42,77617.33,0.0,0.60224,0.00015,28.6169]
[1777161545144,34.42,77619.21,0.0,0.60253,0.00015,28.61212]
[1777161550179,34.42,77619.38,0.0,0.60255,0.00015,28.6117]
[1777161555214,34.42,77619.26,0.0,0.60253,0.00015,28.61201]
[1777161560250,34.42,77618.98,0.0,0.60249,0.00015,28.61272]
[1777161565284,34.42,77623.11,0.0,0.60312,0.00015,28.60219]
[1777161566297,34.42,77629.97,0.0,0.60415,0.00015,28.58454]
[1777161568305,34.43,77632.06,0.0,0.60446,0.00015,28.57916]
[1777161574350,34.43,77630.87,0.0,0.60429,0.00015,28.57919]
[1777161583410,34.43,77626.65,0.0,0.60365,0.00015,28.59022]
[1777161588445,34.43,77627.08,0.0,0.60371,0.00015,28.58918]
[1777161593481,34.43,77625.46,0.0,0.60346,0.00015,28.59341]
[1777161598515,34.43,77624.26,0.0,0.60327,0.00015,28.59655]
[1777161600529,34.43,77623.63,0.0,0.60318,0.00015,28.59818]
[1777161604092,34.43,77624.27,0.0,0.60327,0.00015,28.59656]
[1777161609223,34.44,77622.66,0.0,0.60303,0.00015,28.60074]
[1777161614627,34.44,77617.98,0.0,0.60232,0.00015,28.61271]
[1777161619663,34.44,77614.72,0.0,0.60183,0.00015,28.62095]
[1777161624701,34.44,77614.5,0.0,0.60179,0.00015,28.62151]
[1777161629733,34.44,77610.98,0.0,0.60126,0.00015,28.63033]
[1777161634767,34.44,77609.04,0.0,0.60098,0.00015,28.632]
[1777161639803,34.43,77605.76,0.0,0.60049,0.00015,28.64013]
[1777161644839,34.43,77605.88,0.0,0.60051,0.00015,28.63976]
[1777161648904,34.43,77599.63,0.0,0.59956,0.00015,28.65521]
[1777161652894,34.43,77595.48,0.0,0.59893,0.00015,28.66545]
[1777161657931,34.44,77595.34,0.0,0.59891,0.00015,28.66584]
[1777161662965,34.44,77596.17,0.0,0.59903,0.00015,28.66383]
[1777161668005,34.43,77596.41,0.0,0.59907,0.00015,28.6632]
[1777161673039,34.43,77600.75,0.0,0.59973,0.00015,28.65246]
[1777161682102,34.43,77600.49,0.0,0.59971,0.00015,28.65285]
[1777161687194,34.43,77600.81,0.0,0.59976,0.00015,28.65201]
[1777161693182,34.42,77604.96,0.0,0.60041,0.00015,28.63838]
[1777161698219,34.42,77605.1,0.0,0.60043,0.00015,28.63794]
[1777161703253,34.42,77605.59,0.0,0.60051,0.00015,28.63662]
[1777161704779,34.42,77605.59,0.0,0.60051,0.00015,28.63662]
[1777161704801,34.42,77605.59,0.0,0.60051,0.00015,28.63662]
[1777161704933,34.42,77605.4,0.0,0.60048,0.00015,28.63707]
[1777161710302,34.42,77606.53,0.0,0.60066,0.00015,28.6342]
[1777161715337,34.42,77608.7,0.0,0.60099,0.00015,28.62874]
[1777161720373,34.41,77609.49,0.0,0.60111,0.00015,28.62672]
[1777161727422,34.41,77612.07,0.0,0.6015,0.00015,28.6202]
[1777161733468,34.41,77611.55,0.0,0.60143,0.00015,28.62146]
[1777161738499,34.41,77611.88,0.0,0.60148,0.00015,28.62059]
[1777161743534,34.41,77617.23,0.0,0.60229,0.00015,28.60702]
[1777161748593,34.41,77619.43,0.0,0.60262,0.00015,28.60139]
[1777161754687,34.41,77619.01,0.0,0.60257,0.00015,28.59927]
[1777161760656,34.41,77622.62,0.0,0.60312,0.00015,28.59005]
[1777161765689,34.41,77622.1,0.0,0.60304,0.00015,28.5914]
[1777161770726,34.41,77620.97,0.0,0.60287,0.00015,28.5943]
[1777161777238,34.41,77618.79,0.0,0.60254,0.00015,28.59986]
[1777161782809,34.41,77616.07,0.0,0.60213,0.00015,28.60677]
[1777161791872,34.41,77614.67,0.0,0.60192,0.00015,28.61027]
[1777161793886,34.41,77620.37,0.0,0.60278,0.00015,28.59579]
[1777161798921,34.41,77619.93,0.0,0.60271,0.00015,28.59693]
[1777161805969,34.41,77619.53,0.0,0.60265,0.00015,28.59797]
[1777161811004,34.41,77620.3,0.0,0.60277,0.00015,28.59288]
[1777161817519,34.41,77621.18,0.0,0.6029,0.00015,28.59069]
[1777161825105,34.41,77620.28,0.0,0.60276,0.00015,28.59306]
[1777161830140,34.41,77619.62,0.0,0.60266,0.00015,28.5948]
[1777161832182,34.41,77630.39,0.0,0.60429,0.00015,28.56713]
[1777161834167,34.42,77627.51,0.0,0.60385,0.00015,28.57463]
[1777161839202,34.42,77625.88,0.0,0.6036,0.00015,28.57895]
[1777161844238,34.42,77625.6,0.0,0.60355,0.00015,28.57975]
[1777161850279,34.42,77626.0,0.0,0.6036,0.00015,28.57887]
[1777161853496,34.42,77624.89,0.0,0.60343,0.00015,28.58177]
[1777161853525,34.42,77624.89,0.0,0.60343,0.00015,28.58177]
[1777161854308,34.42,77624.05,0.0,0.60331,0.00015,28.58396]
[1777161859343,34.43,77624.42,0.0,0.60336,0.00015,28.5831]
[1777161860350,34.43,77629.66,0.0,0.60415,0.00015,28.56962]
[1777161865385,34.43,77630.72,0.0,0.6043,0.00015,28.56702]
[1777161866472,34.43,77630.72,0.0,0.6043,0.00015,28.56702]
[1777161866495,34.43,77630.27,0.0,0.60423,0.00015,28.56821]
[1777161872433,34.43,77630.7,0.0,0.6043,0.00015,28.5641]
[1777161878476,34.44,77629.81,0.0,0.60415,0.00015,28.56656]
[1777161883510,34.44,77629.28,0.0,0.60407,0.00015,28.56806]
[1777161888546,34.44,77628.25,0.0,0.60391,0.00015,28.57083]
[1777161890003,34.44,77628.25,0.0,0.60391,0.00015,28.57083]
[1777161890562,34.44,77628.69,0.0,0.60397,0.00015,28.56974]
[1777161892043,34.44,77629.26,0.0,0.60406,0.00015,28.56829]
[1777161892074,34.44,77629.26,0.0,0.60406,0.00015,28.56829]
[1777161892574,34.44,77629.77,0.0,0.60413,0.00015,28.56699]
[1777161893683,34.44,77629.68,0.0,0.60412,0.00015,28.56724]
[1777161894587,34.44,77625.97,0.0,0.60356,0.00015,28.57682]
[1777161895595,34.44,77620.6,0.0,0.60274,0.00015,28.59058]
[1777161897789,34.44,77619.24,0.0,0.60254,0.00015,28.59405]
[1777161898616,34.44,77619.24,0.0,0.60254,0.00015,28.59406]
[1777161899622,34.44,77625.23,0.0,0.60344,0.00015,28.57877]
[1777161905054,34.45,77626.96,0.0,0.6037,0.00015,28.57439]
[1777161905390,34.45,77626.96,0.0,0.6037,0.00015,28.57439]
[1777161905664,34.45,77628.14,0.0,0.60388,0.00015,28.57137]
[1777161905845,34.45,77628.14,0.0,0.60388,0.00015,28.57137]
[1777161906671,34.45,77603.15,0.0,0.6001,0.00015,28.63455]
[1777161907679,34.45,77576.05,0.0,0.59599,0.00015,28.70014]
[1777161908150,34.45,77576.05,0.0,0.59599,0.00015,28.70014]
[1777161908353,34.45,77575.79,0.0,0.59595,0.00015,28.70076]
[1777161910498,34.45,77582.03,0.0,0.5969,0.00015,28.68596]
[1777161912526,34.45,77582.03,0.0,0.5969,0.00015,28.68596]
[1777161912626,34.45,77584.33,0.0,0.59724,0.00015,28.68049]
[1777161912897,34.45,77584.33,0.0,0.59724,0.00015,28.68049]
[1777161913105,34.45,77584.33,0.0,0.59724,0.00015,28.68049]
[1777161913206,34.45,77580.02,0.0,0.59659,0.00015,28.6908]
[1777161915132,34.45,77580.02,0.0,0.59659,0.00015,28.69081]
[1777161915593,34.45,77580.02,0.0,0.59659,0.00015,28.69081]
[1777161915234,34.45,77565.16,0.0,0.59433,0.00015,28.72569]
[1777161915741,34.45,77565.16,0.0,0.59433,0.00015,28.72568]
[1777161921487,34.45,77563.84,0.0,0.59413,0.00015,28.7287]
[1777161921635,34.45,77563.84,0.0,0.59413,0.00015,28.7287]
[1777161921788,34.45,77563.86,0.0,0.59414,0.00015,28.72864]
[1777161922793,34.45,77550.91,0.0,0.59216,0.00015,28.7583]
[1777161924799,34.45,77545.74,0.0,0.59137,0.00015,28.76997]
[1777161933866,34.46,77545.44,0.0,0.59132,0.00015,28.76776]
[1777161938913,34.46,77544.67,0.0,0.59119,0.00015,28.76963]
[1777161943941,34.47,77543.86,0.0,0.59106,0.00015,28.77159]
[1777161950000,34.47,77543.4,0.0,0.59098,0.00015,28.7728]
[1777161954394,34.47,77543.07,0.0,0.59093,0.00015,28.77363]
[1777161954488,34.47,77536.33,0.0,0.5899,0.00015,28.78853]
[1777161954911,34.47,77536.33,0.0,0.5899,0.00015,28.78853]
[1777161955346,34.47,77536.33,0.0,0.5899,0.00015,28.78853]
[1777161955612,34.47,77536.33,0.0,0.5899,0.00015,28.78853]
[1777161955714,34.48,77519.88,0.0,0.58739,0.00015,28.82404]
[1777161957069,34.48,77520.88,0.0,0.58754,0.00015,28.82192]
[1777161958509,34.48,77526.71,0.0,0.58843,0.00015,28.80947]
[1777161964108,34.48,77528.63,0.0,0.58872,0.00015,28.8054]
[1777161969708,34.48,77529.01,0.0,0.58877,0.00015,28.80464]
[1777161969718,34.48,77529.01,0.0,0.58877,0.00015,28.80464]
[1777161970361,34.48,77529.01,0.0,0.58877,0.00015,28.80464]
[1777161970405,34.48,77529.01,0.0,0.58877,0.00015,28.80464]
[1777161970537,34.48,77531.11,0.0,0.58909,0.00015,28.80012]
[1777161972165,34.48,77536.66,0.0,0.58993,0.00015,28.78803]
[1777161974179,34.48,77540.67,0.0,0.59054,0.00015,28.77928]
[1777161980497,34.49,77541.03,0.0,0.59059,0.00015,28.77859]
[1777161986264,34.49,77541.65,0.0,0.59067,0.00015,28.77742]
[1777161995330,34.5,77541.83,0.0,0.59069,0.00015,28.77412]
[1777162000385,34.5,77541.71,0.0,0.59067,0.00015,28.77451]
[1777162005421,34.5,77541.81,0.0,0.59068,0.00015,28.77441]
[1777162010458,34.51,77542.1,0.0,0.59071,0.00015,28.77389]
[1777162015518,34.51,77542.07,0.0,0.5907,0.00015,28.77408]
[1777162021560,34.51,77541.94,0.0,0.59067,0.00015,28.77452]
[1777162026594,34.52,77542.02,0.0,0.59068,0.00015,28.77446]
[1777162032636,34.52,77541.94,0.0,0.59066,0.00015,28.77479]
[1777162038678,34.53,77541.9,0.0,0.59064,0.00015,28.77502]
[1777162046735,34.53,77542.05,0.0,0.59065,0.00015,28.77489]
[1777162049756,34.53,77548.12,0.0,0.59157,0.00015,28.76148]
[1777162054793,34.54,77547.3,0.0,0.59144,0.00015,28.76033]
[1777162062848,34.54,77546.75,0.0,0.59135,0.00015,28.7618]
[1777162067882,34.55,77548.23,0.0,0.59156,0.00015,28.75868]
[1777162072918,34.55,77551.62,0.0,0.59207,0.00015,28.75127]
[1777162079353,34.56,77550.68,0.0,0.59191,0.00015,28.75367]
[1777162085003,34.57,77550.23,0.0,0.59183,0.00015,28.75487]
[1777162091044,34.57,77550.05,0.0,0.59178,0.00015,28.75552]
[1777162099493,34.58,77553.11,0.0,0.59223,0.00015,28.74902]
[1777162106148,34.59,77553.94,0.0,0.59234,0.00015,28.74739]
[1777162113198,34.59,77553.28,0.0,0.59223,0.00015,28.74598]
[1777162118232,34.6,77552.55,0.0,0.59211,0.00015,28.74779]
[1777162124274,34.6,77552.13,0.0,0.59203,0.00015,28.749]
[1777162129705,34.61,77552.89,0.0,0.59214,0.00015,28.74753]
[1777162136362,34.62,77552.27,0.0,0.59203,0.00015,28.74917]
[1777162149846,34.63,77549.36,0.0,0.59156,0.00015,28.75616]
[1777162155495,34.64,77549.01,0.0,0.59149,0.00015,28.75716]
[1777162160529,34.64,77546.74,0.0,0.59114,0.00015,28.76237]
[1777162167581,34.65,77545.46,0.0,0.59093,0.00015,28.76542]
[1777162172614,34.65,77542.41,0.0,0.59047,0.00015,28.76913]
[1777162180273,34.65,77541.62,0.0,0.59035,0.00015,28.77093]
[1777162186712,34.66,77541.99,0.0,0.59039,0.00015,28.77037]
[1777162196779,34.66,77541.95,0.0,0.59037,0.00015,28.77066]
[1777162201820,34.67,77542.47,0.0,0.59044,0.00015,28.76962]
[1777162210314,34.67,77542.52,0.0,0.59044,0.00015,28.76966]
[1777162215919,34.67,77541.84,0.0,0.59033,0.00015,28.77125]
[1777162221963,34.68,77541.73,0.0,0.59031,0.00015,28.77158]
[1777162227001,34.68,77540.13,0.0,0.59006,0.00015,28.77515]
[1777162229288,34.68,77540.13,0.0,0.59006,0.00015,28.77515]
[1777162229310,34.68,77540.13,0.0,0.59006,0.00015,28.77515]
[1777162229355,34.68,77538.47,0.0,0.58981,0.00015,28.77878]
[1777162235057,34.68,77537.9,0.0,0.58973,0.00015,28.77694]
[1777162237422,34.68,77532.69,0.0,0.58894,0.00015,28.78821]
[1777162243113,34.68,77531.88,0.0,0.58882,0.00015,28.78996]
[1777162249479,34.68,77527.05,0.0,0.58808,0.00015,28.80028]
[1777162249580,34.68,77527.57,0.0,0.58816,0.00015,28.79915]
[1777162254191,34.68,77520.27,0.0,0.58706,0.00015,28.81454]
[1777162259226,34.68,77521.48,0.0,0.58725,0.00015,28.81191]
[1777162265282,34.67,77523.37,0.0,0.58754,0.00015,28.80781]
[1777162270736,34.67,77524.97,0.0,0.58779,0.00015,28.80432]
[1777162277355,34.67,77527.06,0.0,0.58811,0.00015,28.79979]
[1777162282392,34.66,77528.44,0.0,0.58833,0.00015,28.79678]
[1777162284406,34.66,77534.9,0.0,0.58931,0.00015,28.78289]
[1777162289442,34.66,77536.7,0.0,0.58958,0.00015,28.77897]
[1777162294477,34.66,77536.17,0.0,0.58951,0.00015,28.77697]
[1777162299512,34.66,77536.88,0.0,0.58962,0.00015,28.77542]
[1777162304549,34.66,77537.32,0.0,0.58968,0.00015,28.77445]
[1777162311016,34.66,77537.57,0.0,0.58972,0.00015,28.77391]
[1777162316633,34.66,77538.06,0.0,0.5898,0.00015,28.77284]
[1777162321666,34.66,77538.0,0.0,0.58979,0.00015,28.77297]
[1777162327708,34.66,77538.03,0.0,0.58979,0.00015,28.77291]
[1777162335765,34.66,77537.32,0.0,0.58968,0.00015,28.77445]
[1777162340800,34.66,77537.9,0.0,0.58977,0.00015,28.77319]
[1777162345835,34.66,77538.95,0.0,0.58993,0.00015,28.7709]
[1777162350870,34.66,77539.28,0.0,0.58998,0.00015,28.77019]
[1777162355904,34.66,77539.89,0.0,0.59008,0.00015,28.76573]
[1777162360940,34.66,77545.09,0.0,0.59087,0.00015,28.75435]
[1777162365975,34.67,77543.78,0.0,0.59067,0.00015,28.75728]
[1777162372048,34.67,77542.39,0.0,0.59045,0.00015,28.76038]
[1777162379095,34.67,77540.42,0.0,0.59015,0.00015,28.76475]
[1777162384129,34.67,77539.79,0.0,0.59005,0.00015,28.76616]
[1777162390180,34.67,77538.89,0.0,0.58991,0.00015,28.76816]
[1777162398236,34.67,77538.49,0.0,0.58985,0.00015,28.76909]
[1777162403271,34.67,77538.98,0.0,0.58992,0.00015,28.76806]
[1777162408306,34.67,77538.98,0.0,0.58992,0.00015,28.7681]
[1777162413351,34.67,77538.93,0.0,0.58992,0.00015,28.76511]
[1777162418375,34.68,77539.01,0.0,0.58993,0.00015,28.76497]
[1777162423411,34.68,77538.97,0.0,0.58992,0.00015,28.76509]
[1777162429453,34.68,77539.07,0.0,0.58993,0.00015,28.76491]
[1777162440530,34.68,77538.87,0.0,0.5899,0.00015,28.7654]
[1777162448779,34.68,77537.92,0.0,0.58975,0.00015,28.76749]
[1777162454628,34.68,77537.61,0.0,0.58971,0.00015,28.7682]
[1777162462067,34.68,77537.83,0.0,0.58974,0.00015,28.76775]
[1777162468727,34.68,77538.12,0.0,0.58978,0.00015,28.76714]
[1777162471880,34.68,77543.25,0.0,0.59056,0.00015,28.75282]
[1777162473762,34.68,77550.46,0.0,0.59165,0.00015,28.73691]
[1777162476782,34.69,77555.88,0.0,0.59247,0.00015,28.72485]
[1777162482207,34.69,77554.41,0.0,0.59224,0.00015,28.72828]
[1777162487862,34.69,77552.56,0.0,0.59195,0.00015,28.73258]
[1777162493905,34.7,77549.65,0.0,0.5915,0.00015,28.73921]
[1777162498940,34.7,77547.61,0.0,0.59119,0.00015,28.74385]
[1777162501961,34.7,77540.96,0.0,0.59018,0.00015,28.75853]
[1777162509011,34.7,77537.26,0.0,0.58961,0.00015,28.76666]
[1777162514046,34.7,77532.51,0.0,0.58889,0.00015,28.77694]
[1777162519081,34.7,77528.97,0.0,0.58835,0.00015,28.78452]
[1777162527136,34.7,77525.48,0.0,0.58783,0.00015,28.79189]
[1777162532172,34.7,77524.12,0.0,0.58763,0.00015,28.7916]
[1777162537206,34.7,77523.23,0.0,0.5875,0.00015,28.79343]
[1777162538214,34.7,77518.33,0.0,0.58675,0.00015,28.8037]
[1777162540228,34.7,77523.38,0.0,0.58752,0.00015,28.79306]
[1777162542242,34.7,77527.9,0.0,0.58821,0.00015,28.78346]
[1777162547278,34.7,77529.07,0.0,0.58839,0.00015,28.78092]
[1777162552312,34.7,77527.93,0.0,0.58822,0.00015,28.78331]
[1777162557349,34.69,77529.16,0.0,0.58841,0.00015,28.78062]
[1777162562770,34.69,77529.56,0.0,0.58848,0.00015,28.7797]
[1777162568424,34.69,77529.49,0.0,0.58847,0.00015,28.77977]
[1777162570439,34.69,77522.86,0.0,0.58747,0.00015,28.79381]
[1777162572843,34.69,77520.0,0.0,0.58704,0.00015,28.79976]
[1777162577271,34.69,77520.27,0.0,0.58708,0.00015,28.79914]
[1777162577353,34.69,77520.27,0.0,0.58708,0.00015,28.79914]
[1777162577366,34.69,77520.27,0.0,0.58708,0.00015,28.79914]
[1777162577373,34.68,77521.82,0.0,0.58732,0.00015,28.79584]
[1777162577399,34.68,77521.82,0.0,0.58732,0.00015,28.79584]
[1777162577426,34.68,77521.82,0.0,0.58732,0.00015,28.79584]
[1777162577489,34.68,77521.82,0.0,0.58732,0.00015,28.79584]
[1777162582913,34.68,77520.03,0.0,0.58705,0.00015,28.79952]
[1777162589572,34.68,77521.83,0.0,0.58733,0.00015,28.79568]
[1777162594606,34.68,77520.57,0.0,0.58715,0.00015,28.79515]
[1777162599642,34.68,77519.33,0.0,0.58696,0.00015,28.7977]
[1777162605686,34.68,77519.25,0.0,0.58695,0.00015,28.7978]
[1777162610720,34.68,77517.96,0.0,0.58675,0.00015,28.8006]
[1777162615758,34.68,77517.38,0.0,0.58666,0.00015,28.80195]
[1777162621218,34.69,77517.26,0.0,0.58663,0.00015,28.80228]
[1777162623194,34.69,77526.01,0.0,0.58796,0.00015,28.78393]
[1777162628846,34.69,77526.42,0.0,0.58802,0.00015,28.78307]
[1777162633881,34.69,77527.26,0.0,0.58815,0.00015,28.78128]
[1777162638916,34.69,77525.91,0.0,0.58794,0.00015,28.78413]
[1777162643952,34.69,77527.82,0.0,0.58823,0.00015,28.78005]
[1777162652009,34.69,77527.92,0.0,0.58826,0.00015,28.77668]
[1777162657043,34.69,77529.49,0.0,0.5885,0.00015,28.77331]
[1777162662079,34.68,77530.53,0.0,0.58865,0.00015,28.77107]
[1777162667114,34.68,77531.21,0.0,0.58876,0.00015,28.76959]
[1777162672148,34.68,77531.89,0.0,0.58886,0.00015,28.76813]
[1777162678190,34.68,77532.03,0.0,0.58888,0.00015,28.76782]
[1777162683226,34.68,77532.55,0.0,0.58896,0.00015,28.76669]
[1777162686755,34.68,77532.18,0.0,0.58891,0.00015,28.76748]
[1777162686780,34.68,77532.18,0.0,0.58891,0.00015,28.76748]
[1777162687253,34.68,77532.17,0.0,0.58891,0.00015,28.7675]
[1777162692289,34.68,77532.57,0.0,0.58897,0.00015,28.76664]
[1777162697324,34.68,77533.1,0.0,0.58905,0.00015,28.7655]
[1777162702359,34.68,77532.92,0.0,0.58902,0.00015,28.76589]
[1777162707394,34.68,77532.27,0.0,0.58892,0.00015,28.76729]
[1777162713436,34.68,77532.2,0.0,0.58892,0.00015,28.76431]
[1777162718471,34.68,77531.84,0.0,0.58886,0.00015,28.76508]
[1777162723897,34.68,77531.37,0.0,0.58879,0.00015,28.7661]
[1777162729548,34.68,77531.07,0.0,0.58875,0.00015,28.76674]
[1777162735593,34.68,77531.74,0.0,0.58885,0.00015,28.76532]
[1777162740628,34.68,77530.55,0.0,0.58867,0.00015,28.76788]
[1777162745665,34.68,77529.31,0.0,0.58848,0.00015,28.77054]
[1777162752423,34.68,77526.1,0.0,0.58799,0.00015,28.77737]
[1777162752490,34.68,77526.39,0.0,0.58804,0.00015,28.77674]
[1777162752768,34.68,77526.39,0.0,0.58804,0.00015,28.77674]
[1777162752816,34.68,77524.99,0.0,0.58782,0.00015,28.77971]
[1777162755786,34.68,77524.32,0.0,0.58772,0.00015,28.78112]
[1777162755838,34.68,77523.47,0.0,0.58759,0.00015,28.78291]
[1777162761776,34.69,77519.96,0.0,0.58705,0.00015,28.79052]
[1777162768825,34.7,77518.65,0.0,0.58683,0.00015,28.79356]
[1777162774255,34.71,77514.03,0.0,0.58612,0.00015,28.80028]
[1777162779902,34.71,77513.99,0.0,0.5861,0.00015,28.80054]
[1777162784937,34.72,77514.28,0.0,0.58614,0.00015,28.80012]
[1777162789972,34.72,77514.11,0.0,0.5861,0.00015,28.80065]
[1777162795010,34.73,77514.35,0.0,0.58613,0.00015,28.80034]
[1777162800045,34.73,77514.11,0.0,0.58608,0.00015,28.80101]
[1777162805078,34.74,77513.76,0.0,0.58601,0.00015,28.80191]
[1777162811119,34.75,77513.47,0.0,0.58595,0.00015,28.80275]
[1777162823203,34.76,77511.8,0.0,0.58568,0.00015,28.80658]
[1777162823688,34.76,77511.8,0.0,0.58568,0.00015,28.80658]
[1777162824609,34.76,77513.61,0.0,0.58595,0.00015,28.80289]
[1777162830252,34.77,77518.55,0.0,0.58668,0.00015,28.79288]
[1777162836294,34.77,77517.42,0.0,0.58651,0.00015,28.79233]
[1777162841330,34.78,77516.51,0.0,0.58636,0.00015,28.7944]
[1777162847371,34.78,77516.39,0.0,0.58632,0.00015,28.79488]
[1777162852408,34.79,77516.28,0.0,0.5863,0.00015,28.79529]
[1777162859455,34.8,77516.17,0.0,0.58626,0.00015,28.79577]
[1777162864492,34.8,77512.86,0.0,0.58575,0.00015,28.80277]
[1777162869526,34.81,77514.03,0.0,0.58592,0.00015,28.80053]
[1777162874561,34.81,77513.72,0.0,0.58586,0.00015,28.80133]
[1777162882616,34.82,77512.85,0.0,0.58571,0.00015,28.80339]
[1777162889667,34.83,77511.48,0.0,0.58549,0.00015,28.80641]
[1777162895103,34.83,77509.83,0.0,0.58524,0.00015,28.80682]
[1777162902759,34.84,77511.26,0.0,0.58544,0.00015,28.80411]
[1777162907794,34.84,77515.37,0.0,0.58605,0.00015,28.79583]
[1777162915247,34.85,77514.91,0.0,0.58597,0.00015,28.79703]
[1777162920885,34.86,77515.91,0.0,0.58611,0.00015,28.79512]
[1777162926927,34.86,77516.03,0.0,0.58612,0.00015,28.79507]
[1777162931962,34.87,77515.05,0.0,0.58596,0.00015,28.79725]
[1777162939011,34.87,77515.5,0.0,0.58601,0.00015,28.79654]
[1777162945457,34.88,77515.22,0.0,0.58596,0.00015,28.79733]
[1777162952103,34.89,77515.22,0.0,0.58595,0.00015,28.79438]
[1777162957144,34.89,77515.09,0.0,0.58592,0.00015,28.7948]
[1777162962179,34.9,77514.76,0.0,0.58586,0.00015,28.79566]
[1777162968221,34.9,77514.62,0.0,0.58583,0.00015,28.79613]
[1777162974263,34.91,77514.42,0.0,0.58579,0.00015,28.79672]
[1777162979297,34.91,77514.01,0.0,0.58572,0.00015,28.7977]
[1777162984332,34.92,77513.68,0.0,0.58566,0.00015,28.79852]
[1777162989368,34.92,77514.2,0.0,0.58573,0.00015,28.7976]
[1777162995409,34.93,77513.47,0.0,0.58561,0.00015,28.79926]
[1777163000445,34.93,77513.19,0.0,0.58556,0.00015,28.79997]
[1777163005884,34.93,77513.08,0.0,0.58553,0.00015,28.80033]
[1777163016112,34.94,77512.92,0.0,0.5855,0.00015,28.80076]
[1777163016338,34.94,77512.92,0.0,0.5855,0.00015,28.80076]
[1777163020105,34.94,77509.21,0.0,0.58493,0.00015,28.80541]
[1777163020585,34.95,77508.98,0.0,0.58489,0.00015,28.80594]
[1777163026026,34.95,77509.17,0.0,0.58491,0.00015,28.80573]
[1777163035690,34.96,77510.28,0.0,0.58506,0.00015,28.80376]
[1777163041731,34.96,77510.5,0.0,0.58509,0.00015,28.80345]
[1777163049788,34.97,77511.22,0.0,0.58518,0.00015,28.80217]
[1777163056236,34.97,77511.54,0.0,0.58522,0.00015,28.80165]
[1777163061885,34.98,77511.57,0.0,0.58522,0.00015,28.80172]
[1777163071950,34.98,77511.16,0.0,0.58515,0.00015,28.79963]
[1777163074973,34.99,77505.59,0.0,0.58431,0.00015,28.81092]
[1777163076376,34.99,77496.84,0.0,0.58298,0.00015,28.82832]
[1777163082417,34.99,77494.44,0.0,0.58262,0.00015,28.83308]
[1777163082437,34.99,77494.44,0.0,0.58262,0.00015,28.83308]
[1777163082517,34.99,77491.83,0.0,0.58222,0.00015,28.83823]
[1777163088065,34.99,77489.73,0.0,0.58191,0.00015,28.84218]
[1777163093104,34.98,77484.48,0.0,0.58113,0.00015,28.85216]
[1777163099466,34.98,77483.15,0.0,0.58093,0.00015,28.8546]
[1777163109216,34.98,77487.26,0.0,0.58155,0.00015,28.84682]
[1777163115258,34.99,77487.95,0.0,0.58164,0.00015,28.84565]
[1777163121306,35.0,77488.33,0.0,0.58169,0.00015,28.84509]
[1777163126728,35.0,77489.07,0.0,0.58179,0.00015,28.84383]
[1777163132383,35.01,77490.25,0.0,0.58196,0.00015,28.83859]
[1777163137418,35.01,77490.01,0.0,0.58192,0.00015,28.8392]
[1777163142453,35.02,77490.11,0.0,0.58192,0.00015,28.83914]
[1777163147488,35.02,77489.98,0.0,0.58189,0.00015,28.83953]
[1777163154537,35.03,77490.06,0.0,0.58189,0.00015,28.83956]
[1777163159573,35.03,77491.34,0.0,0.58208,0.00015,28.83721]
[1777163164607,35.04,77491.62,0.0,0.58211,0.00015,28.8368]
[1777163175681,35.05,77492.42,0.0,0.58221,0.00015,28.83554]
[1777163182732,35.05,77492.48,0.0,0.58221,0.00015,28.8356]
[1777163187768,35.06,77492.74,0.0,0.58224,0.00015,28.83522]
[1777163193810,35.06,77492.73,0.0,0.58224,0.00015,28.83226]
[1777163200859,35.07,77492.81,0.0,0.58224,0.00015,28.83227]
[1777163205894,35.07,77492.91,0.0,0.58225,0.00015,28.8322]
[1777163210929,35.07,77493.22,0.0,0.58228,0.00015,28.83172]
[1777163217367,35.08,77493.08,0.0,0.58225,0.00015,28.83214]
[1777163223015,35.08,77488.63,0.0,0.58157,0.00015,28.84086]
[1777163229057,35.09,77485.98,0.0,0.58117,0.00015,28.84605]
[1777163234092,35.09,77485.15,0.0,0.58103,0.00015,28.84774]
[1777163240134,35.09,77484.58,0.0,0.58096,0.00015,28.84871]
[1777163245169,35.09,77490.28,0.0,0.58181,0.00015,28.83782]
[1777163250204,35.09,77491.07,0.0,0.58192,0.00015,28.83642]
[1777163255239,35.1,77489.06,0.0,0.58162,0.00015,28.83728]
[1777163261240,35.1,77488.9,0.0,0.58159,0.00015,28.83768]
[1777163267717,35.11,77488.23,0.0,0.58148,0.00015,28.83917]
[1777163273364,35.11,77488.23,0.0,0.58147,0.00015,28.83928]
[1777163284441,35.12,77487.64,0.0,0.58137,0.00015,28.84062]
[1777163294509,35.13,77487.61,0.0,0.58135,0.00015,28.84089]
[1777163300571,35.13,77487.82,0.0,0.58137,0.00015,28.84058]
[1777163306614,35.13,77484.76,0.0,0.58092,0.00015,28.84632]
[1777163307997,35.13,77478.91,0.0,0.58004,0.00015,28.85738]
[1777163314670,35.13,77477.84,0.0,0.57988,0.00015,28.85634]
[1777163319704,35.13,77474.4,0.0,0.57935,0.00015,28.86282]
[1777163324741,35.13,77473.39,0.0,0.5792,0.00015,28.86475]
[1777163329778,35.14,77472.42,0.0,0.57905,0.00015,28.86661]
[1777163335818,35.14,77471.0,0.0,0.57883,0.00015,28.86931]
[1777163343873,35.14,77470.48,0.0,0.57874,0.00015,28.87037]
[1777163348909,35.15,77469.24,0.0,0.57855,0.00015,28.87271]
[1777163358353,35.15,77468.47,0.0,0.57843,0.00015,28.87424]
[1777163365022,35.15,77467.82,0.0,0.57832,0.00015,28.87552]
[1777163371063,35.16,77467.1,0.0,0.57821,0.00015,28.87378]
[1777163376097,35.16,77466.52,0.0,0.57812,0.00015,28.8749]
[1777163386165,35.16,77466.38,0.0,0.57809,0.00015,28.87528]
[1777163393217,35.17,77466.05,0.0,0.57804,0.00015,28.87596]
[1777163398633,35.17,77465.77,0.0,0.57799,0.00015,28.87654]
[1777163403287,35.17,77471.78,0.0,0.57889,0.00015,28.86561]
[1777163404295,35.17,77477.6,0.0,0.57977,0.00015,28.85484]
[1777163409333,35.18,77475.52,0.0,0.57945,0.00015,28.85881]
[1777163415371,35.18,77471.77,0.0,0.57888,0.00015,28.86583]
[1777163420407,35.18,77468.37,0.0,0.57836,0.00015,28.87213]
[1777163425443,35.18,77467.38,0.0,0.57821,0.00015,28.87399]
[1777163431484,35.19,77466.34,0.0,0.57805,0.00015,28.87281]
[1777163436520,35.19,77466.2,0.0,0.57803,0.00015,28.87309]
[1777163441554,35.19,77465.79,0.0,0.57797,0.00015,28.87387]
[1777163446821,35.19,77465.51,0.0,0.57792,0.00015,28.87439]
[1777163446843,35.19,77465.51,0.0,0.57792,0.00015,28.87439]
[1777163446885,35.19,77464.01,0.0,0.5777,0.00015,28.87711]
[1777163456385,35.19,77462.74,0.0,0.5775,0.00015,28.87941]
[1777163460271,35.19,77463.17,0.0,0.57757,0.00015,28.87863]
[1777163460373,35.19,77466.59,0.0,0.57809,0.00015,28.87244]
[1777163469125,35.19,77466.59,0.0,0.57809,0.00015,28.87243]
[1777163476799,35.19,77465.63,0.0,0.57794,0.00015,28.87416]
[1777163483847,35.19,77466.65,0.0,0.5781,0.00015,28.87227]
[1777163489266,35.19,77467.26,0.0,0.57819,0.00015,28.87114]
[1777163499335,35.18,77466.72,0.0,0.57812,0.00015,28.86894]
[1777163506003,35.18,77469.66,0.0,0.57857,0.00015,28.86352]
[1777163511039,35.18,77466.53,0.0,0.5781,0.00015,28.8692]
[1777163516310,35.18,77466.73,0.0,0.57813,0.00015,28.8688]
[1777163519476,35.18,77461.12,0.0,0.57729,0.00015,28.87891]
[1777163525137,35.17,77460.97,0.0,0.57727,0.00015,28.87912]
[1777163530172,35.17,77460.5,0.0,0.5772,0.00015,28.8799]
[1777163535207,35.17,77460.13,0.0,0.57715,0.00015,28.8805]
[1777163540241,35.17,77460.96,0.0,0.57728,0.00015,28.87895]
[1777163546284,35.17,77461.36,0.0,0.57735,0.00015,28.87816]
[1777163551319,35.16,77462.49,0.0,0.57753,0.00015,28.87294]
[1777163556353,35.16,77462.93,0.0,0.5776,0.00015,28.87209]
[1777163561390,35.16,77463.46,0.0,0.57768,0.00015,28.87108]
[1777163566425,35.16,77463.97,0.0,0.57776,0.00015,28.87011]
[1777163571463,35.16,77464.38,0.0,0.57783,0.00015,28.86933]
[1777163572654,35.16,77464.38,0.0,0.57783,0.00015,28.86933]
[1777163572685,35.16,77464.38,0.0,0.57783,0.00015,28.86933]
[1777163572742,35.15,77474.39,0.0,0.57934,0.00015,28.85096]
[1777163574481,35.15,77476.53,0.0,0.57966,0.00015,28.84698]
[1777163579899,35.16,77479.32,0.0,0.58008,0.00015,28.84181]
[1777163585559,35.16,77481.56,0.0,0.58041,0.00015,28.83765]
[1777163590596,35.16,77486.05,0.0,0.58108,0.00015,28.82922]
[1777163595628,35.16,77490.15,0.0,0.58169,0.00015,28.82148]
[1777163600038,35.17,77495.18,0.0,0.58244,0.00015,28.81187]
[1777163604693,35.17,77500.65,0.0,0.58326,0.00015,28.8013]
[1777163610108,35.17,77501.66,0.0,0.58341,0.00015,28.79943]
[1777163617784,35.18,77501.85,0.0,0.58344,0.00015,28.796]
[1777163622817,35.18,77504.98,0.0,0.5839,0.00015,28.7899]
[1777163627853,35.18,77505.2,0.0,0.58393,0.00015,28.78953]
[1777163632887,35.18,77506.04,0.0,0.58405,0.00015,28.78795]
[1777163638928,35.19,77506.08,0.0,0.58405,0.00015,28.78798]
[1777163644972,35.19,77505.31,0.0,0.58393,0.00015,28.78963]
[1777163650388,35.19,77503.77,0.0,0.58369,0.00015,28.79278]
[1777163656048,35.2,77503.52,0.0,0.58364,0.00015,28.79338]
[1777163659989,35.2,77503.05,0.0,0.58357,0.00015,28.79436]
[1777163660000,35.2,77503.05,0.0,0.58357,0.00015,28.79436]
[1777163660090,35.2,77502.99,0.0,0.58356,0.00015,28.7945]
[1777163665111,35.2,77503.38,0.0,0.58361,0.00015,28.79383]
[1777163670145,35.21,77504.08,0.0,0.58371,0.00015,28.79255]
[1777163673380,35.21,77509.24,0.0,0.58449,0.00015,28.77925]
[1777163676893,35.21,77512.59,0.0,0.58499,0.00015,28.77264]
[1777163679212,35.21,77520.41,0.0,0.58616,0.00015,28.75675]
[1777163684247,35.2,77520.4,0.0,0.58617,0.00015,28.75658]
[1777163689281,35.2,77525.18,0.0,0.5869,0.00015,28.74659]
[1777163696331,35.19,77527.63,0.0,0.58729,0.00015,28.74121]
[1777163700635,35.18,77530.35,0.0,0.58771,0.00015,28.73537]
[1777163706401,35.17,77528.4,0.0,0.58744,0.00015,28.73912]
[1777163711436,35.17,77526.96,0.0,0.58724,0.00015,28.74185]
[1777163718036,35.16,77528.27,0.0,0.58745,0.00015,28.73891]
[1777163723521,35.15,77529.85,0.0,0.58771,0.00015,28.73519]
[1777163728557,35.14,77532.89,0.0,0.58818,0.00015,28.72857]
[1777163733591,35.13,77535.3,0.0,0.58857,0.00015,28.72011]
[1777163739633,35.12,77535.98,0.0,0.58869,0.00015,28.71839]
[1777163746682,35.11,77538.05,0.0,0.58901,0.00015,28.71368]
[1777163751716,35.11,77539.08,0.0,0.58918,0.00015,28.71128]
[1777163756752,35.1,77538.83,0.0,0.58916,0.00015,28.71161]
[1777163761790,35.1,77539.49,0.0,0.58927,0.00015,28.71002]
[1777163766822,35.09,77536.82,0.0,0.58888,0.00015,28.71551]
[1777163772864,35.09,77535.82,0.0,0.58874,0.00015,28.7174]
[1777163778908,35.08,77535.71,0.0,0.58874,0.00015,28.7174]
[1777163785955,35.07,77530.86,0.0,0.58803,0.00015,28.72735]
[1777163791392,35.06,77527.07,0.0,0.58748,0.00015,28.73191]
[1777163797034,35.06,77527.52,0.0,0.58756,0.00015,28.73078]
[1777163805091,35.05,77528.58,0.0,0.58774,0.00015,28.72821]
[1777163811532,35.04,77529.2,0.0,0.58785,0.00015,28.72662]
[1777163812800,35.04,77529.2,0.0,0.58785,0.00015,28.72657]
[1777163821603,35.04,77531.1,0.0,0.58814,0.00015,28.72252]
[1777163827244,35.04,77532.92,0.0,0.58842,0.00015,28.7187]
[1777163833022,35.04,77532.2,0.0,0.58831,0.00015,28.72023]
[1777163838322,35.04,77531.72,0.0,0.58823,0.00015,28.72128]
[1777163848389,35.04,77531.52,0.0,0.5882,0.00015,28.72174]
[1777163849927,35.04,77531.52,0.0,0.5882,0.00015,28.72174]
[1777163852420,35.04,77539.81,0.0,0.58946,0.00015,28.70093]
[1777163858461,35.03,77541.12,0.0,0.58966,0.00015,28.69801]
[1777163864505,35.03,77539.08,0.0,0.58937,0.00015,28.70219]
[1777163870547,35.02,77538.68,0.0,0.58932,0.00015,28.70284]
[1777163875582,35.02,77538.67,0.0,0.58933,0.00015,28.70269]
[1777163876588,35.02,77533.73,0.0,0.58859,0.00015,28.71317]
[1777163881624,35.01,77531.58,0.0,0.58827,0.00015,28.71751]
[1777163886658,35.01,77532.59,0.0,0.58844,0.00015,28.71518]
[1777163891694,35.0,77532.91,0.0,0.5885,0.00015,28.71432]
[1777163898743,34.99,77533.36,0.0,0.58858,0.00015,28.7131]
[1777163904786,34.99,77533.47,0.0,0.58861,0.00015,28.71265]
[1777163912255,34.98,77534.33,0.0,0.58877,0.00015,28.7074]
[1777163917877,34.97,77535.9,0.0,0.58901,0.00015,28.70389]
[1777163925932,34.97,77536.85,0.0,0.58917,0.00015,28.70159]
[1777163930966,34.96,77537.35,0.0,0.58926,0.00015,28.70036]
[1777163936002,34.96,77538.02,0.0,0.58937,0.00015,28.69876]
[1777163942465,34.95,77538.2,0.0,0.58941,0.00015,28.69815]
[1777163948087,34.95,77538.2,0.0,0.58942,0.00015,28.698]
[1777163954128,34.94,77538.91,0.0,0.58954,0.00015,28.69628]
[1777163959163,34.94,77539.26,0.0,0.5896,0.00015,28.69537]
[1777163965204,34.93,77539.62,0.0,0.58966,0.00015,28.69441]
[1777163972675,34.93,77537.66,0.0,0.58939,0.00015,28.69523]
[1777163978296,34.92,77537.24,0.0,0.58934,0.00015,28.69594]
[1777163983497,34.92,77537.55,0.0,0.58939,0.00015,28.69514]
[1777163992818,34.91,77537.77,0.0,0.58945,0.00015,28.69432]
[1777164000451,34.9,77537.94,0.0,0.58949,0.00015,28.69367]
[1777164002465,34.9,77545.82,0.0,0.59068,0.00015,28.67652]
[1777164003471,34.9,77550.89,0.0,0.59145,0.00015,28.66538]
[1777164006492,34.89,77562.34,0.0,0.59318,0.00015,28.63983]
[1777164007810,34.9,77583.62,0.0,0.59638,0.00015,28.59099]
[1777164013322,34.9,77581.14,0.0,0.596,0.00015,28.59688]
[1777164013343,34.9,77581.14,0.0,0.596,0.00015,28.59688]
[1777164013373,34.9,77581.14,0.0,0.596,0.00015,28.59688]
[1777164013541,34.9,77578.71,0.0,0.59563,0.00015,28.60255]
[1777164017673,34.9,77572.6,0.0,0.59471,0.00015,28.61671]
[1777164023611,34.9,77570.73,0.0,0.59442,0.00015,28.62111]
[1777164027640,34.9,77565.8,0.0,0.59368,0.00015,28.6324]
[1777164033682,34.91,77562.59,0.0,0.5932,0.00015,28.63659]
[1777164038717,34.91,77559.52,0.0,0.59273,0.00015,28.64356]
[1777164043751,34.91,77557.19,0.0,0.59237,0.00015,28.64883]
[1777164048787,34.91,77554.49,0.0,0.59196,0.00015,28.6549]
[1777164054830,34.91,77553.66,0.0,0.59184,0.00015,28.6568]
[1777164062891,34.92,77549.49,0.0,0.5912,0.00015,28.66607]
[1777164073481,34.92,77548.51,0.0,0.59105,0.00015,28.6683]
[1777164075052,34.92,77548.51,0.0,0.59105,0.00015,28.66831]
[1777164075085,34.92,77548.51,0.0,0.59105,0.00015,28.66831]
[1777164075979,34.92,77546.08,0.0,0.59068,0.00015,28.67363]
[1777164081019,34.92,77541.5,0.0,0.58999,0.00015,28.68359]
[1777164086055,34.92,77538.95,0.0,0.58961,0.00015,28.68908]
[1777164091090,34.92,77539.14,0.0,0.58964,0.00015,28.68551]
[1777164096125,34.92,77538.24,0.0,0.58951,0.00015,28.68742]
[1777164103691,34.92,77538.65,0.0,0.58957,0.00015,28.68651]
[1777164109215,34.92,77539.07,0.0,0.58964,0.00015,28.68558]
[1777164117274,34.92,77539.52,0.0,0.58971,0.00015,28.68459]
[1777164122309,34.91,77536.79,0.0,0.5893,0.00015,28.69044]
[1777164127344,34.91,77536.66,0.0,0.58928,0.00015,28.69069]
[1777164133902,34.91,77537.07,0.0,0.58934,0.00015,28.68976]
[1777164139428,34.91,77538.36,0.0,0.58954,0.00015,28.68696]
[1777164151512,34.91,77538.63,0.0,0.58959,0.00015,28.68318]
[1777164156548,34.91,77539.54,0.0,0.58973,0.00015,28.68121]
[1777164161583,34.91,77539.82,0.0,0.58977,0.00015,28.68059]
[1777164169639,34.91,77539.46,0.0,0.58972,0.00015,28.68134]
[1777164183745,34.91,77540.15,0.0,0.58983,0.00015,28.67979]
[1777164188780,34.91,77540.4,0.0,0.58987,0.00015,28.67923]
[1777164193814,34.91,77540.31,0.0,0.58986,0.00015,28.67941]
[1777164198850,34.91,77540.32,0.0,0.58986,0.00015,28.67936]
[1777164204394,34.9,77540.25,0.0,0.58985,0.00015,28.67949]
[1777164209927,34.9,77540.62,0.0,0.58991,0.00015,28.67867]
[1777164215971,34.9,77540.47,0.0,0.58989,0.00015,28.67582]
[1777164221003,34.9,77540.05,0.0,0.58983,0.00015,28.67671]
[1777164232080,34.9,77540.08,0.0,0.58984,0.00015,28.6766]
[1777164242148,34.9,77540.14,0.0,0.58985,0.00015,28.67642]
[1777164247185,34.9,77540.38,0.0,0.58989,0.00015,28.67588]
[1777164252222,34.9,77541.56,0.0,0.59007,0.00015,28.67331]
[1777164264819,34.9,77540.79,0.0,0.58995,0.00015,28.67494]
[1777164270348,34.9,77540.76,0.0,0.58995,0.00015,28.67498]
[1777164275383,34.9,77540.71,0.0,0.58995,0.00015,28.67193]
[1777164281424,34.9,77540.67,0.0,0.58995,0.00015,28.672]
[1777164286459,34.9,77550.66,0.0,0.59145,0.00015,28.65016]
[1777164291495,34.9,77549.84,0.0,0.59133,0.00015,28.65201]
[1777164296529,34.9,77548.38,0.0,0.59111,0.00015,28.65525]
[1777164302571,34.9,77547.13,0.0,0.59091,0.00015,28.65803]
[1777164307620,34.9,77548.6,0.0,0.59114,0.00015,28.65483]
[1777164307658,34.9,77548.6,0.0,0.59114,0.00015,28.65483]
[1777164307743,34.9,77550.58,0.0,0.59143,0.00015,28.65047]
[1777164313649,34.9,77552.35,0.0,0.5917,0.00015,28.64659]
[1777164318689,34.9,77553.37,0.0,0.59185,0.00015,28.64435]
[1777164325245,34.9,77554.15,0.0,0.59197,0.00015,28.64263]
[1777164331774,34.9,77556.18,0.0,0.59229,0.00015,28.63493]
[1777164338824,34.9,77554.62,0.0,0.59205,0.00015,28.63835]
[1777164340838,34.9,77548.76,0.0,0.59117,0.00015,28.65127]
[1777164344868,34.9,77543.05,0.0,0.59031,0.00015,28.66371]
[1777164354937,34.89,77542.13,0.0,0.59018,0.00015,28.6656]
[1777164360978,34.89,77541.7,0.0,0.59012,0.00015,28.66648]
[1777164366014,34.89,77540.06,0.0,0.58987,0.00015,28.66998]
[1777164373064,34.89,77541.64,0.0,0.59011,0.00015,28.6665]
[1777164379105,34.89,77545.74,0.0,0.59074,0.00015,28.65752]
[1777164384143,34.89,77548.76,0.0,0.5912,0.00015,28.65086]
[1777164389176,34.89,77551.61,0.0,0.59163,0.00015,28.64453]
[1777164394211,34.89,77553.76,0.0,0.59196,0.00015,28.63658]
[1777164399247,34.88,77556.66,0.0,0.5924,0.00015,28.6301]
[1777164404282,34.88,77556.83,0.0,0.59243,0.00015,28.6297]
[1777164409317,34.88,77555.78,0.0,0.59227,0.00015,28.63199]
[1777164414352,34.88,77556.28,0.0,0.59235,0.00015,28.63083]
[1777164419391,34.88,77559.12,0.0,0.59278,0.00015,28.62443]
[1777164425958,34.88,77563.47,0.0,0.59345,0.00015,28.61451]
[1777164432482,34.87,77559.41,0.0,0.59284,0.00015,28.62354]
[1777164444562,34.87,77558.06,0.0,0.59265,0.00015,28.6264]
[1777164454635,34.87,77554.46,0.0,0.59212,0.00015,28.63119]
[1777164464702,34.86,77552.25,0.0,0.59179,0.00015,28.636]
[1777164474773,34.86,77550.06,0.0,0.59146,0.00015,28.64074]
[1777164480819,34.86,77548.0,0.0,0.59116,0.00015,28.64522]
[1777164486382,34.86,77552.02,0.0,0.59177,0.00015,28.63628]
[1777164493909,34.86,77552.05,0.0,0.59178,0.00015,28.63611]
[1777164499951,34.85,77552.38,0.0,0.59183,0.00015,28.63532]
[1777164505997,34.85,77555.11,0.0,0.59225,0.00015,28.62919]
[1777164513049,34.84,77557.01,0.0,0.59257,0.00015,28.62137]
[1777164520098,34.84,77561.54,0.0,0.59326,0.00015,28.61098]
[1777164525133,34.83,77566.84,0.0,0.59407,0.00015,28.59886]
[1777164534197,34.83,77566.6,0.0,0.59404,0.00015,28.59919]
[1777164539231,34.83,77567.19,0.0,0.59414,0.00015,28.5977]
[1777164546283,34.82,77565.56,0.0,0.5939,0.00015,28.60126]
[1777164551316,34.82,77565.54,0.0,0.59391,0.00015,28.6012]
[1777164556874,34.82,77565.23,0.0,0.59387,0.00015,28.60178]
[1777164565413,34.81,77565.13,0.0,0.59386,0.00015,28.60184]
[1777164570448,34.81,77568.82,0.0,0.59443,0.00015,28.59329]
[1777164575482,34.81,77568.79,0.0,0.59444,0.00015,28.59007]
[1777164580518,34.8,77569.69,0.0,0.59458,0.00015,28.58787]
[1777164587087,34.8,77571.15,0.0,0.59481,0.00015,28.58434]
[1777164592602,34.79,77568.89,0.0,0.59448,0.00015,28.58941]
[1777164597159,34.79,77562.14,0.0,0.59346,0.00015,28.60473]
[1777164602673,34.79,77565.64,0.0,0.59399,0.00015,28.59674]
[1777164607710,34.79,77566.47,0.0,0.59412,0.00015,28.59479]
[1777164612742,34.79,77566.57,0.0,0.59414,0.00015,28.59451]
[1777164617778,34.79,77564.96,0.0,0.5939,0.00015,28.59814]
[1777164622813,34.79,77564.87,0.0,0.59389,0.00015,28.5983]
[1777164627847,34.79,77564.66,0.0,0.59386,0.00015,28.59874]
[1777164635904,34.78,77564.51,0.0,0.59385,0.00015,28.59585]
[1777164640939,34.78,77564.28,0.0,0.59381,0.00015,28.59633]
[1777164647509,34.78,77564.27,0.0,0.59382,0.00015,28.59629]
[1777164654030,34.78,77564.43,0.0,0.59385,0.00015,28.5958]
[1777164661078,34.78,77564.82,0.0,0.59391,0.00015,28.59482]
[1777164666114,34.78,77564.22,0.0,0.59382,0.00015,28.59615]
[1777164674169,34.77,77564.27,0.0,0.59383,0.00015,28.59597]
[1777164679205,34.77,77564.76,0.0,0.59391,0.00015,28.59482]
[1777164686254,34.77,77565.75,0.0,0.59406,0.00015,28.59249]
[1777164692295,34.77,77564.9,0.0,0.59395,0.00015,28.59122]
[1777164698337,34.77,77564.74,0.0,0.59393,0.00015,28.59153]
[1777164704380,34.77,77569.98,0.0,0.59473,0.00015,28.57938]
[1777164709414,34.76,77572.37,0.0,0.5951,0.00015,28.5737]
[1777164715457,34.76,77572.52,0.0,0.59513,0.00015,28.5732]
[1777164723513,34.75,77573.5,0.0,0.59529,0.00015,28.57075]
[1777164728550,34.75,77576.08,0.0,0.59568,0.00015,28.56461]
[1777164733583,34.75,77575.9,0.0,0.59566,0.00015,28.56492]
[1777164739624,34.74,77577.35,0.0,0.59589,0.00015,28.56142]
[1777164744659,34.74,77578.03,0.0,0.596,0.00015,28.55973]
[1777164748428,34.74,77578.29,0.0,0.59604,0.00015,28.55909]
[1777164748454,34.74,77578.29,0.0,0.59604,0.00015,28.55909]
[1777164748527,34.74,77586.33,0.0,0.59726,0.00015,28.54006]
[1777164750702,34.74,77591.43,0.0,0.59803,0.00015,28.52782]
[1777164755737,34.73,77591.06,0.0,0.598,0.00015,28.52528]
[1777164763876,34.73,77589.82,0.0,0.59782,0.00015,28.52806]
[1777164770862,34.72,77590.5,0.0,0.59795,0.00015,28.5259]
[1777164773017,34.71,77595.93,0.0,0.59878,0.00015,28.51274]
[1777164778422,34.71,77597.69,0.0,0.59906,0.00015,28.50827]
[1777164783954,34.71,77598.22,0.0,0.59914,0.00015,28.50683]
[1777164788989,34.7,77598.09,0.0,0.59913,0.00015,28.507]
[1777164794029,34.7,77599.31,0.0,0.59932,0.00015,28.50391]
[1777164800070,34.7,77598.36,0.0,0.59919,0.00015,28.50609]
[1777164805105,34.69,77598.84,0.0,0.59926,0.00015,28.50481]
[1777164810141,34.69,77602.78,0.0,0.59986,0.00015,28.49514]
[1777164815174,34.69,77601.15,0.0,0.59963,0.00015,28.49591]
[1777164820210,34.69,77597.94,0.0,0.59915,0.00015,28.50367]
[1777164825245,34.69,77595.79,0.0,0.59883,0.00015,28.5088]
[1777164830280,34.69,77596.17,0.0,0.59889,0.00015,28.50779]
[1777164835314,34.68,77587.78,0.0,0.59763,0.00015,28.52789]
[1777164840350,34.68,77586.19,0.0,0.59739,0.00015,28.53155]
[1777164841357,34.68,77580.0,0.0,0.59646,0.00015,28.54619]
[1777164848936,34.67,77575.94,0.0,0.59586,0.00015,28.55548]
[1777164855455,34.67,77574.63,0.0,0.59567,0.00015,28.5583]
[1777164857469,34.67,77568.55,0.0,0.59475,0.00015,28.57236]
[1777164862504,34.66,77568.52,0.0,0.59476,0.00015,28.57222]
[1777164867539,34.66,77571.48,0.0,0.59522,0.00015,28.56517]
[1777164873277,34.66,77571.54,0.0,0.59523,0.00015,28.565]
[1777164873318,34.66,77571.54,0.0,0.59523,0.00015,28.565]
[1777164873363,34.66,77571.54,0.0,0.59523,0.00015,28.565]
[1777164873581,34.65,77572.67,0.0,0.59542,0.00015,28.55903]
[1777164874587,34.65,77566.99,0.0,0.59456,0.00015,28.57217]
[1777164876602,34.65,77561.83,0.0,0.59378,0.00015,28.58394]
[1777164883458,34.65,77562.13,0.0,0.59384,0.00015,28.58312]
[1777164883612,34.65,77562.13,0.0,0.59384,0.00015,28.58312]
[1777164883621,34.65,77562.13,0.0,0.59384,0.00015,28.58312]
[1777164883713,34.64,77552.02,0.0,0.59231,0.00015,28.60588]
[1777164885664,34.64,77541.82,0.0,0.59076,0.00015,28.62855]
[1777164886671,34.64,77541.26,0.0,0.59068,0.00015,28.62976]
[1777164892714,34.64,77542.1,0.0,0.59081,0.00015,28.62774]
[1777164897749,34.63,77543.28,0.0,0.591,0.00015,28.625]
[1777164902784,34.63,77542.05,0.0,0.59081,0.00015,28.62778]
[1777164907818,34.64,77543.46,0.0,0.59102,0.00015,28.62473]
[1777164915879,34.64,77544.47,0.0,0.59117,0.00015,28.62261]
[1777164920914,34.64,77545.4,0.0,0.59131,0.00015,28.62062]
[1777164929500,34.64,77543.86,0.0,0.59106,0.00015,28.62417]
[1777164935012,34.65,77543.86,0.0,0.59107,0.00015,28.62109]
[1777164940496,34.65,77542.12,0.0,0.5908,0.00015,28.62501]
[1777164946089,34.65,77538.95,0.0,0.59031,0.00015,28.63206]
[1777164948103,34.65,77533.81,0.0,0.58953,0.00015,28.64329]
[1777164953237,34.65,77531.52,0.0,0.58918,0.00015,28.64827]
[1777164959710,34.65,77527.89,0.0,0.58862,0.00015,28.65609]
[1777164964214,34.65,77533.23,0.0,0.58944,0.00015,28.64458]
[1777164969237,34.65,77532.22,0.0,0.58928,0.00015,28.64679]
[1777164969727,34.65,77532.22,0.0,0.58928,0.00015,28.64679]
[1777164969790,34.65,77530.21,0.0,0.58897,0.00015,28.65114]
[1777164970503,34.65,77530.21,0.0,0.58897,0.00015,28.65114]
[1777164970713,34.65,77506.09,0.0,0.58529,0.00015,28.70189]
[1777164972280,34.65,77499.27,0.0,0.58425,0.00015,28.71577]
[1777164974294,34.65,77505.09,0.0,0.58515,0.00015,28.70385]
[1777164979883,34.65,77504.33,0.0,0.58504,0.00015,28.70529]
[1777164985371,34.64,77503.18,0.0,0.58487,0.00015,28.70751]
[1777164990406,34.64,77502.91,0.0,0.58484,0.00015,28.70794]
[1777164996448,34.63,77503.52,0.0,0.58495,0.00015,28.70342]
[1777165001483,34.63,77501.86,0.0,0.5847,0.00015,28.7067]
[1777165006518,34.63,77502.64,0.0,0.58482,0.00015,28.70501]
[1777165012560,34.62,77501.27,0.0,0.58462,0.00015,28.70767]
[1777165017594,34.62,77501.42,0.0,0.58465,0.00015,28.70725]
[1777165022630,34.62,77500.82,0.0,0.58457,0.00015,28.70837]
[1777165027665,34.61,77498.1,0.0,0.58416,0.00015,28.71376]
[1777165028985,34.61,77498.0,0.0,0.58415,0.00015,28.71394]
[1777165029116,34.61,77498.0,0.0,0.58415,0.00015,28.71394]
[1777165029173,34.61,77498.0,0.0,0.58415,0.00015,28.71394]
[1777165029207,34.61,77498.0,0.0,0.58415,0.00015,28.71394]
[1777165029235,34.61,77498.0,0.0,0.58415,0.00015,28.71394]
[1777165029300,34.61,77498.0,0.0,0.58415,0.00015,28.71394]
[1777165029679,34.61,77498.0,0.0,0.58415,0.00015,28.71391]
[1777165030686,34.61,77489.94,0.0,0.58291,0.00015,28.7301]
[1777165031758,34.61,77484.3,0.0,0.58205,0.00015,28.74126]
[1777165038741,34.61,77484.02,0.0,0.582,0.00015,28.74183]
[1777165043907,34.61,77483.67,0.0,0.58195,0.00015,28.74245]
[1777165049617,34.61,77487.93,0.0,0.58261,0.00015,28.73401]
[1777165049635,34.61,77487.93,0.0,0.58261,0.00015,28.73401]
[1777165049819,34.61,77488.75,0.0,0.58273,0.00015,28.73241]
[1777165052840,34.61,77494.27,0.0,0.58359,0.00015,28.71823]
[1777165057875,34.6,77497.51,0.0,0.5841,0.00015,28.71153]
[1777165063919,34.6,77498.63,0.0,0.58428,0.00015,28.70905]
[1777165068955,34.59,77498.83,0.0,0.58432,0.00015,28.70848]
[1777165076005,34.58,77500.47,0.0,0.58459,0.00015,28.70491]
[1777165081038,34.58,77500.64,0.0,0.58462,0.00015,28.70441]
[1777165086073,34.58,77501.45,0.0,0.58476,0.00015,28.70261]
[1777165096144,34.57,77501.36,0.0,0.58476,0.00015,28.70248]
[1777165104201,34.56,77501.37,0.0,0.58478,0.00015,28.7022]
[1777165110823,34.55,77501.12,0.0,0.58476,0.00015,28.70248]
[1777165117292,34.54,77501.12,0.0,0.58478,0.00015,28.69913]
[1777165122326,34.54,77501.03,0.0,0.58477,0.00015,28.69915]
[1777165128370,34.53,77501.01,0.0,0.58478,0.00015,28.69899]
[1777165136641,34.53,77500.97,0.0,0.58478,0.00015,28.69897]
[1777165141033,34.52,77507.68,0.0,0.58583,0.00015,28.68479]
[1777165146496,34.52,77508.16,0.0,0.5859,0.00015,28.68389]
[1777165148422,34.52,77507.81,0.0,0.58585,0.00015,28.68463]
[1777165148805,34.52,77507.81,0.0,0.58585,0.00015,28.68463]
[1777165148808,34.52,77516.87,0.0,0.58724,0.00015,28.66564]
[1777165149517,34.52,77516.87,0.0,0.58724,0.00015,28.66563]
[1777165150524,34.52,77529.66,0.0,0.58919,0.00015,28.63821]
[1777165155558,34.52,77533.07,0.0,0.58972,0.00015,28.63079]
[1777165160594,34.52,77536.39,0.0,0.59022,0.00015,28.62355]
[1777165165629,34.52,77537.92,0.0,0.59045,0.00015,28.62023]
[1777165170885,34.53,77538.2,0.0,0.59049,0.00015,28.61969]
[1777165176706,34.53,77536.28,0.0,0.5902,0.00015,28.62087]
[1777165181740,34.53,77534.93,0.0,0.58999,0.00015,28.6239]
[1777165186776,34.53,77534.68,0.0,0.58995,0.00015,28.62451]
[1777165188790,34.53,77529.7,0.0,0.58918,0.00015,28.63539]
[1777165193825,34.53,77526.68,0.0,0.58872,0.00015,28.64194]
[1777165197854,34.53,77521.5,0.0,0.58793,0.00015,28.65307]
[1777165200115,34.53,77515.93,0.0,0.58707,0.00015,28.66489]
[1777165201881,34.53,77528.63,0.0,0.58902,0.00015,28.63773]
[1777165202889,34.53,77537.1,0.0,0.59031,0.00015,28.61926]
[1777165207925,34.54,77532.91,0.0,0.58967,0.00015,28.62853]
[1777165212959,34.54,77531.96,0.0,0.58952,0.00015,28.63068]
[1777165217993,34.54,77529.29,0.0,0.5891,0.00015,28.63654]
[1777165223032,34.54,77532.17,0.0,0.58954,0.00015,28.63035]
[1777165228065,34.54,77531.97,0.0,0.58951,0.00015,28.63085]
[1777165233101,34.55,77532.27,0.0,0.58956,0.00015,28.62712]
[1777165238136,34.55,77532.59,0.0,0.5896,0.00015,28.6265]
[1777165243172,34.55,77532.83,0.0,0.58963,0.00015,28.62605]
[1777165250221,34.55,77533.02,0.0,0.58966,0.00015,28.62574]
[1777165255340,34.55,77528.55,0.0,0.58897,0.00015,28.63549]
[1777165261457,34.56,77528.82,0.0,0.58901,0.00015,28.63496]
[1777165267345,34.56,77529.43,0.0,0.5891,0.00015,28.6337]
[1777165272618,34.56,77529.59,0.0,0.58912,0.00015,28.6334]
[1777165278418,34.56,77529.49,0.0,0.5891,0.00015,28.63368]
[1777165285465,34.56,77529.67,0.0,0.58912,0.00015,28.63336]
[1777165292089,34.57,77530.96,0.0,0.58932,0.00015,28.62748]
[1777165297550,34.57,77528.93,0.0,0.58901,0.00015,28.63194]
[1777165302586,34.57,77528.55,0.0,0.58895,0.00015,28.63281]
[1777165308630,34.57,77521.76,0.0,0.58791,0.00015,28.64746]
[1777165313662,34.57,77518.82,0.0,0.58745,0.00015,28.65375]
[1777165319704,34.57,77516.45,0.0,0.58709,0.00015,28.65882]
[1777165324738,34.57,77519.32,0.0,0.58752,0.00015,28.6528]
[1777165330781,34.58,77521.76,0.0,0.58789,0.00015,28.64769]
[1777165335816,34.58,77523.1,0.0,0.58809,0.00015,28.6449]
[1777165342439,34.58,77523.74,0.0,0.58819,0.00015,28.6436]
[1777165348909,34.58,77523.74,0.0,0.58818,0.00015,28.64368]
[1777165354978,34.58,77525.17,0.0,0.5884,0.00015,28.63753]
[1777165361020,34.59,77526.08,0.0,0.58854,0.00015,28.63564]
[1777165366054,34.59,77527.39,0.0,0.58874,0.00015,28.63287]
[1777165372669,34.59,77527.57,0.0,0.58876,0.00015,28.63254]
[1777165380153,34.59,77529.6,0.0,0.58907,0.00015,28.62825]
[1777165387202,34.59,77529.69,0.0,0.58907,0.00015,28.62813]
[1777165392236,34.6,77530.07,0.0,0.58913,0.00015,28.62736]
[1777165399286,34.6,77530.72,0.0,0.58922,0.00015,28.62604]
[1777165407344,34.6,77531.1,0.0,0.58928,0.00015,28.6253]
[1777165412950,34.6,77531.91,0.0,0.5894,0.00015,28.62045]
[1777165419429,34.6,77532.2,0.0,0.58944,0.00015,28.61989]
[1777165429499,34.61,77532.67,0.0,0.58951,0.00015,28.61898]
[1777165436552,34.61,77532.76,0.0,0.58952,0.00015,28.61887]
[1777165441586,34.61,77532.32,0.0,0.58945,0.00015,28.61987]
[1777165447633,34.61,77532.34,0.0,0.58945,0.00015,28.6199]
[1777165453229,34.61,77532.7,0.0,0.5895,0.00015,28.61918]
[1777165456695,34.62,77526.56,0.0,0.58856,0.00015,28.63247]
[1777165461732,34.62,77521.76,0.0,0.58782,0.00015,28.64275]
[1777165466767,34.62,77519.75,0.0,0.58752,0.00015,28.64704]
[1777165470795,34.62,77514.51,0.0,0.58671,0.00015,28.65809]
[1777165472601,34.62,77511.32,0.0,0.58623,0.00015,28.66161]
[1777165472625,34.62,77511.32,0.0,0.58623,0.00015,28.66161]
[1777165473369,34.62,77510.13,0.0,0.58605,0.00015,28.66408]
[1777165481871,34.62,77507.89,0.0,0.58571,0.00015,28.66871]
[1777165489929,34.62,77506.89,0.0,0.58556,0.00015,28.67078]
[1777165494410,34.62,77500.34,0.0,0.58455,0.00015,28.68419]
[1777165495971,34.62,77516.68,0.0,0.58705,0.00015,28.65037]
[1777165496979,34.62,77531.25,0.0,0.58928,0.00015,28.61928]
[1777165502014,34.62,77528.68,0.0,0.58888,0.00015,28.62494]
[1777165503021,34.62,77521.67,0.0,0.58781,0.00015,28.63995]
[1777165504027,34.62,77516.27,0.0,0.58698,0.00015,28.65137]
[1777165509064,34.62,77515.45,0.0,0.58686,0.00015,28.65312]
[1777165515105,34.62,77513.07,0.0,0.58649,0.00015,28.65812]
[1777165520140,34.62,77512.25,0.0,0.58637,0.00015,28.65983]
[1777165525176,34.62,77510.93,0.0,0.58616,0.00015,28.66257]
[1777165533233,34.62,77510.6,0.0,0.58612,0.00015,28.66008]
[1777165538269,34.62,77509.68,0.0,0.58598,0.00015,28.66197]
[1777165544311,34.62,77509.32,0.0,0.58593,0.00015,28.66268]
[1777165549345,34.62,77508.31,0.0,0.58578,0.00015,28.66474]
[1777165554381,34.62,77505.89,0.0,0.58541,0.00015,28.66969]
[1777165559415,34.62,77505.8,0.0,0.5854,0.00015,28.66983]
[1777165564451,34.61,77506.82,0.0,0.58556,0.00015,28.66767]
[1777165565461,34.61,77511.82,0.0,0.58632,0.00015,28.65729]
[1777165566466,34.61,77516.81,0.0,0.58709,0.00015,28.64683]
[1777165571500,34.61,77518.8,0.0,0.58739,0.00015,28.64264]
[1777165576534,34.61,77521.08,0.0,0.58774,0.00015,28.63783]
[1777165581570,34.61,77521.89,0.0,0.58786,0.00015,28.63613]
[1777165586605,34.62,77523.67,0.0,0.58813,0.00015,28.63237]
[1777165592277,34.62,77524.5,0.0,0.58826,0.00015,28.63062]
[1777165601728,34.62,77526.19,0.0,0.58852,0.00015,28.62394]
[1777165607772,34.62,77528.0,0.0,0.58879,0.00015,28.62011]
[1777165614354,34.62,77529.16,0.0,0.58896,0.00015,28.61769]
[1777165619854,34.62,77529.73,0.0,0.58905,0.00015,28.61652]
[1777165625897,34.63,77530.04,0.0,0.58909,0.00015,28.61592]
[1777165634494,34.63,77530.79,0.0,0.5892,0.00015,28.61441]
[1777165637574,34.63,77530.82,0.0,0.5892,0.00015,28.61437]
[1777165637610,34.63,77530.82,0.0,0.5892,0.00015,28.61437]
[1777165637666,34.63,77531.49,0.0,0.5893,0.00015,28.61293]
[1777165644564,34.63,77531.67,0.0,0.58932,0.00015,28.61264]
[1777165651071,34.64,77531.63,0.0,0.58932,0.00015,28.60967]
[1777165658121,34.64,77531.46,0.0,0.58929,0.00015,28.61013]
[1777165664705,34.64,77531.68,0.0,0.58932,0.00015,28.60973]
[1777165672219,34.64,77531.95,0.0,0.58935,0.00015,28.60926]
[1777165682289,34.65,77531.79,0.0,0.58932,0.00015,28.60974]
[1777165687324,34.65,77531.33,0.0,0.58924,0.00015,28.61081]
[1777165692359,34.65,77531.83,0.0,0.58932,0.00015,28.60979]
[1777165698401,34.65,77531.98,0.0,0.58933,0.00015,28.60954]
[1777165703436,34.66,77532.29,0.0,0.58938,0.00015,28.60894]
[1777165715521,34.66,77532.22,0.0,0.58937,0.00015,28.60608]
[1777165720556,34.66,77533.15,0.0,0.5895,0.00015,28.60413]
[1777165725591,34.66,77529.9,0.0,0.58901,0.00015,28.61121]
[1777165730628,34.66,77529.59,0.0,0.58896,0.00015,28.61191]
[1777165736673,34.67,77530.03,0.0,0.58902,0.00015,28.611]
[1777165742716,34.67,77531.47,0.0,0.58924,0.00015,28.60793]
[1777165751779,34.67,77531.58,0.0,0.58925,0.00015,28.60775]
[1777165757689,34.67,77530.92,0.0,0.58915,0.00015,28.6092]
[1777165762860,34.67,77530.98,0.0,0.58916,0.00015,28.60911]
[1777165775476,34.67,77533.54,0.0,0.58955,0.00015,28.60049]
[1777165780984,34.67,77533.72,0.0,0.58958,0.00015,28.60014]
[1777165791053,34.67,77534.64,0.0,0.58971,0.00015,28.59822]
[1777165797095,34.68,77534.45,0.0,0.58968,0.00015,28.59869]
[1777165801129,34.68,77541.81,0.0,0.5908,0.00015,28.58263]
[1777165810188,34.68,77541.01,0.0,0.59067,0.00015,28.58454]
[1777165815759,34.68,77543.48,0.0,0.59104,0.00015,28.57917]
[1777165821266,34.69,77543.92,0.0,0.5911,0.00015,28.57831]
[1777165826301,34.69,77544.64,0.0,0.5912,0.00015,28.57682]
[1777165831337,34.69,77543.95,0.0,0.5911,0.00015,28.57528]
[1777165836371,34.69,77540.91,0.0,0.59063,0.00015,28.58206]
[1777165841407,34.7,77536.59,0.0,0.58997,0.00015,28.59158]
[1777165846441,34.7,77536.43,0.0,0.58994,0.00015,28.59198]
[1777165851475,34.7,77536.22,0.0,0.58991,0.00015,28.59248]
[1777165856511,34.7,77536.11,0.0,0.58989,0.00015,28.59276]
[1777165861547,34.7,77535.6,0.0,0.58981,0.00015,28.59391]
[1777165867595,34.7,77535.13,0.0,0.58973,0.00015,28.59497]
[1777165876207,34.7,77534.98,0.0,0.58971,0.00015,28.59536]
[1777165882699,34.7,77535.38,0.0,0.58977,0.00015,28.59453]
[1777165891773,34.71,77535.26,0.0,0.58975,0.00015,28.5917]
[1777165896811,34.71,77535.14,0.0,0.58973,0.00015,28.59199]
[1777165906417,34.71,77535.13,0.0,0.58973,0.00015,28.59208]
[1777165914939,34.71,77533.47,0.0,0.58947,0.00015,28.59572]
[1777165920981,34.71,77535.63,0.0,0.5898,0.00015,28.59108]
[1777165926558,34.71,77535.58,0.0,0.58979,0.00015,28.59127]
[1777165932074,34.72,77535.87,0.0,0.58983,0.00015,28.59071]
[1777165937109,34.72,77532.35,0.0,0.58929,0.00015,28.59837]
[1777165943151,34.72,77532.61,0.0,0.58933,0.00015,28.59783]
[1777165948186,34.72,77532.67,0.0,0.58933,0.00015,28.59772]
[1777165953221,34.72,77529.46,0.0,0.58885,0.00015,28.6015]
[1777165960270,34.72,77529.0,0.0,0.58878,0.00015,28.60249]
[1777165965305,34.72,77529.77,0.0,0.5889,0.00015,28.60083]
[1777165974367,34.72,77530.82,0.0,0.58906,0.00015,28.59858]
[1777165980409,34.72,77530.63,0.0,0.58903,0.00015,28.59898]
[1777165985444,34.72,77531.07,0.0,0.5891,0.00015,28.59803]
[1777165990480,34.72,77531.38,0.0,0.58914,0.00015,28.59735]
[1777165997529,34.72,77531.53,0.0,0.58917,0.00015,28.59703]
[1777166002564,34.72,77532.25,0.0,0.58928,0.00015,28.59547]
[1777166007598,34.72,77528.48,0.0,0.5887,0.00015,28.60358]
[1777166012634,34.72,77523.96,0.0,0.58802,0.00015,28.61006]
[1777166017642,34.72,77521.38,0.0,0.58763,0.00015,28.61553]
[1777166023710,34.72,77519.6,0.0,0.58736,0.00015,28.61928]
[1777166030760,34.72,77521.87,0.0,0.5877,0.00015,28.61449]
[1777166036802,34.72,77523.38,0.0,0.58793,0.00015,28.61129]
[1777166041837,34.72,77525.95,0.0,0.58833,0.00015,28.60583]
[1777166046872,34.72,77528.38,0.0,0.5887,0.00015,28.60064]
[1777166056942,34.72,77528.65,0.0,0.58874,0.00015,28.60009]
[1777166062984,34.72,77531.24,0.0,0.58913,0.00015,28.59454]
[1777166063993,34.72,77536.25,0.0,0.58989,0.00015,28.5837]
[1777166069027,34.72,77538.68,0.0,0.59026,0.00015,28.57845]
[1777166077613,34.72,77538.56,0.0,0.59024,0.00015,28.57565]
[1777166083125,34.72,77540.6,0.0,0.59055,0.00015,28.57124]
[1777166088161,34.73,77540.8,0.0,0.59058,0.00015,28.57086]
[1777166093197,34.73,77542.11,0.0,0.59077,0.00015,28.56804]
[1777166094203,34.73,77535.62,0.0,0.58978,0.00015,28.58224]
[1777166095209,34.73,77529.68,0.0,0.58888,0.00015,28.59508]
[1777166101253,34.73,77529.53,0.0,0.58886,0.00015,28.5954]
[1777166107825,34.73,77529.86,0.0,0.58891,0.00015,28.59469]
[1777166113337,34.73,77530.67,0.0,0.58903,0.00015,28.59295]
[1777166118385,34.73,77531.9,0.0,0.58922,0.00015,28.5903]
[1777166124414,34.73,77532.57,0.0,0.58932,0.00015,28.58887]
[1777166129450,34.73,77532.81,0.0,0.58935,0.00015,28.58837]
[1777166136499,34.73,77532.73,0.0,0.58935,0.00015,28.5854]
[1777166141533,34.73,77537.61,0.0,0.59009,0.00015,28.57485]
[1777166146569,34.73,77538.06,0.0,0.59015,0.00015,28.57391]
[1777166152761,34.73,77537.72,0.0,0.5901,0.00015,28.57466]
[1777166158179,34.73,77539.27,0.0,0.59033,0.00015,28.57135]
[1777166166987,34.74,77538.85,0.0,0.59027,0.00015,28.5723]
[1777166176781,34.74,77539.28,0.0,0.59033,0.00015,28.57147]
[1777166186849,34.74,77539.8,0.0,0.5904,0.00015,28.57041]
[1777166191883,34.74,77539.31,0.0,0.59033,0.00015,28.56835]
[1777166198459,34.74,77539.11,0.0,0.5903,0.00015,28.56883]
[1777166205982,34.74,77538.06,0.0,0.59014,0.00015,28.57119]
[1777166211024,34.74,77537.6,0.0,0.59006,0.00015,28.57222]
[1777166217059,34.75,77536.2,0.0,0.58985,0.00015,28.57531]
[1777166222094,34.75,77535.58,0.0,0.58975,0.00015,28.57669]
[1777166228136,34.75,77535.41,0.0,0.58972,0.00015,28.5771]
[1777166235185,34.75,77535.06,0.0,0.58967,0.00015,28.5779]
[1777166242235,34.75,77536.33,0.0,0.58986,0.00015,28.57519]
[1777166247270,34.75,77536.46,0.0,0.58988,0.00015,28.57494]
[1777166252304,34.75,77539.68,0.0,0.59037,0.00015,28.56479]
[1777166257340,34.75,77541.34,0.0,0.59062,0.00015,28.56122]
[1777166262439,34.76,77544.38,0.0,0.59108,0.00015,28.55459]
[1777166268949,34.76,77545.53,0.0,0.59125,0.00015,28.55217]
[1777166276476,34.76,77544.77,0.0,0.59113,0.00015,28.55397]
[1777166281510,34.76,77544.29,0.0,0.59105,0.00015,28.5551]
[1777166289089,34.77,77543.18,0.0,0.59087,0.00015,28.55766]
[1777166294601,34.77,77543.18,0.0,0.59087,0.00015,28.55773]
[1777166302662,34.77,77541.92,0.0,0.59067,0.00015,28.56062]
[1777166309230,34.77,77542.16,0.0,0.5907,0.00015,28.56017]
[1777166312666,34.78,77542.0,0.0,0.59068,0.00015,28.55739]
[1777166312701,34.78,77542.0,0.0,0.59068,0.00015,28.55739]
[1777166312768,34.78,77543.02,0.0,0.59084,0.00015,28.55517]
[1777166319300,34.78,77542.57,0.0,0.59077,0.00015,28.55624]
[1777166327836,34.78,77541.7,0.0,0.59063,0.00015,28.55828]
[1777166335893,34.78,77543.8,0.0,0.59094,0.00015,28.5538]
[1777166340928,34.79,77543.2,0.0,0.59084,0.00015,28.5552]
[1777166349991,34.79,77543.68,0.0,0.5909,0.00015,28.5543]
[1777166355027,34.79,77542.25,0.0,0.59068,0.00015,28.55753]
[1777166360061,34.8,77543.37,0.0,0.59085,0.00015,28.55515]
[1777166361068,34.8,77549.2,0.0,0.59173,0.00015,28.54229]
[1777166363082,34.8,77541.74,0.0,0.5906,0.00015,28.55878]
[1777166364521,34.8,77541.9,0.0,0.59062,0.00015,28.55844]
[1777166364574,34.8,77541.9,0.0,0.59062,0.00015,28.55844]
[1777166365095,34.8,77541.9,0.0,0.59062,0.00015,28.55845]
[1777166367110,34.8,77534.2,0.0,0.58945,0.00015,28.57522]
[1777166372145,34.8,77532.44,0.0,0.58919,0.00015,28.57588]
[1777166372988,34.8,77532.44,0.0,0.58919,0.00015,28.57588]
[1777166372999,34.8,77532.44,0.0,0.58919,0.00015,28.57588]
[1777166373151,34.8,77533.01,0.0,0.58927,0.00015,28.57466]
[1777166379194,34.8,77533.68,0.0,0.58937,0.00015,28.57324]
[1777166384229,34.8,77538.53,0.0,0.59011,0.00015,28.56275]
[1777166389355,34.8,77540.33,0.0,0.59038,0.00015,28.55887]
[1777166391278,34.8,77524.52,0.0,0.58797,0.00015,28.5929]
[1777166392285,34.8,77513.78,0.0,0.58634,0.00015,28.61539]
[1777166393292,34.8,77510.05,0.0,0.58577,0.00015,28.62308]
[1777166399336,34.8,77506.49,0.0,0.58524,0.00015,28.63026]
[1777166402697,34.8,77505.42,0.0,0.58508,0.00015,28.63238]
[1777166402708,34.8,77505.42,0.0,0.58508,0.00015,28.63238]
[1777166403362,34.8,77504.99,0.0,0.58501,0.00015,28.63323]
[1777166408396,34.79,77504.76,0.0,0.58498,0.00015,28.6336]
[1777166413432,34.79,77504.08,0.0,0.58489,0.00015,28.63488]
[1777166418440,34.79,77504.2,0.0,0.58491,0.00015,28.63454]
[1777166423503,34.78,77503.59,0.0,0.58482,0.00015,28.63568]
[1777166430074,34.78,77506.6,0.0,0.58529,0.00015,28.62943]
[1777166435588,34.78,77505.67,0.0,0.58516,0.00015,28.6281]
[1777166440624,34.77,77505.17,0.0,0.58509,0.00015,28.62904]
[1777166450216,34.77,77503.64,0.0,0.58487,0.00015,28.632]
[1777166460285,34.77,77503.42,0.0,0.58484,0.00015,28.63232]
[1777166465074,34.76,77510.75,0.0,0.58596,0.00015,28.61726]
[1777166470355,34.76,77511.61,0.0,0.58609,0.00015,28.61547]
[1777166476151,34.76,77512.02,0.0,0.58616,0.00015,28.61463]
[1777166484932,34.76,77513.3,0.0,0.58635,0.00015,28.61199]
[1777166488961,34.77,77521.44,0.0,0.58759,0.00015,28.59498]
[1777166493996,34.77,77525.55,0.0,0.58822,0.00015,28.58316]
[1777166499033,34.77,77526.21,0.0,0.58832,0.00015,28.58181]
[1777166510807,34.77,77526.34,0.0,0.58834,0.00015,28.58156]
[1777166516153,34.77,77531.11,0.0,0.58906,0.00015,28.57149]
[1777166521187,34.77,77531.39,0.0,0.58909,0.00015,28.57095]
[1777166526223,34.78,77531.34,0.0,0.58908,0.00015,28.57111]
[1777166531257,34.78,77531.66,0.0,0.58913,0.00015,28.57047]
[1777166536293,34.78,77532.35,0.0,0.58923,0.00015,28.56904]
[1777166541328,34.78,77535.14,0.0,0.58965,0.00015,28.56307]
[1777166547371,34.78,77535.82,0.0,0.58975,0.00015,28.56167]
[1777166552405,34.78,77537.43,0.0,0.59,0.00015,28.55508]
[1777166559453,34.79,77539.8,0.0,0.59036,0.00015,28.55001]
[1777166564488,34.79,77539.51,0.0,0.59031,0.00015,28.55071]
[1777166569523,34.79,77539.62,0.0,0.59032,0.00015,28.55054]
[1777166575570,34.79,77539.47,0.0,0.59029,0.00015,28.55093]
[1777166580606,34.79,77541.43,0.0,0.59059,0.00015,28.54671]
[1777166580697,34.79,77541.43,0.0,0.59059,0.00015,28.54671]
[1777166580711,34.79,77541.43,0.0,0.59059,0.00015,28.54671]
[1777166581613,34.79,77541.85,0.0,0.59065,0.00015,28.5458]
[1777166584635,34.8,77546.83,0.0,0.5914,0.00015,28.53488]
[1777166588665,34.8,77562.58,0.0,0.59379,0.00015,28.49957]
[1777166589669,34.8,77565.35,0.0,0.59422,0.00015,28.49321]
[1777166594704,34.79,77566.22,0.0,0.59436,0.00015,28.49105]
[1777166599739,34.79,77568.19,0.0,0.59467,0.00015,28.48635]
[1777166604774,34.78,77569.83,0.0,0.59492,0.00015,28.48239]
[1777166611340,34.78,77569.28,0.0,0.59486,0.00015,28.48032]
[1777166616857,34.78,77569.97,0.0,0.59497,0.00015,28.47865]
[1777166621411,34.78,77565.2,0.0,0.59425,0.00015,28.48953]
[1777166627934,34.77,77565.78,0.0,0.59435,0.00015,28.48806]
[1777166639011,34.77,77565.95,0.0,0.59439,0.00015,28.48741]
[1777166644076,34.76,77568.17,0.0,0.59473,0.00015,28.48226]
[1777166647418,34.76,77568.93,0.0,0.59485,0.00015,28.4804]
[1777166647545,34.76,77568.93,0.0,0.59485,0.00015,28.4804]
[1777166647602,34.76,77568.93,0.0,0.59485,0.00015,28.4804]
[1777166649083,34.76,77563.32,0.0,0.594,0.00015,28.49322]
[1777166650090,34.76,77558.33,0.0,0.59324,0.00015,28.50455]
[1777166655125,34.76,77557.51,0.0,0.59313,0.00015,28.50628]
[1777166660160,34.75,77559.18,0.0,0.59339,0.00015,28.50234]
[1777166663518,34.75,77559.87,0.0,0.5935,0.00015,28.50074]
[1777166663633,34.75,77559.87,0.0,0.5935,0.00015,28.50074]
[1777166663634,34.75,77560.34,0.0,0.59357,0.00015,28.4996]
[1777166671765,34.74,77556.55,0.0,0.59302,0.00015,28.50476]
[1777166672904,34.74,77556.55,0.0,0.59302,0.00015,28.50476]
[1777166672922,34.74,77556.55,0.0,0.59302,0.00015,28.50476]
[1777166673451,34.74,77556.55,0.0,0.59302,0.00015,28.50476]
[1777166673553,34.74,77556.55,0.0,0.59302,0.00015,28.50476]
[1777166673653,34.74,77556.55,0.0,0.59302,0.00015,28.50469]
[1777166675103,34.74,77556.12,0.0,0.59296,0.00015,28.50563]
[1777166675265,34.74,77557.29,0.0,0.59314,0.00015,28.50295]
[1777166680300,34.74,77560.69,0.0,0.59365,0.00015,28.49524]
[1777166687348,34.74,77561.05,0.0,0.5937,0.00015,28.49455]
[1777166690370,34.74,77566.69,0.0,0.59456,0.00015,28.48162]
[1777166695405,34.74,77565.1,0.0,0.59432,0.00015,28.4853]
[1777166700440,34.74,77570.8,0.0,0.59518,0.00015,28.47218]
[1777166705475,34.74,77574.1,0.0,0.59568,0.00015,28.46449]
[1777166710510,34.74,77573.64,0.0,0.59561,0.00015,28.46555]
[1777166715545,34.74,77580.65,0.0,0.59668,0.00015,28.44909]
[1777166719575,34.74,77586.44,0.0,0.59756,0.00015,28.43529]
[1777166724608,34.74,77586.72,0.0,0.59761,0.00015,28.43451]
[1777166729644,34.73,77581.73,0.0,0.59686,0.00015,28.44619]
[1777166734670,34.73,77577.74,0.0,0.59628,0.00015,28.45222]
[1777166740721,34.72,77571.18,0.0,0.5953,0.00015,28.46714]
[1777166745755,34.71,77568.07,0.0,0.59485,0.00015,28.47404]
[1777166750790,34.7,77564.35,0.0,0.5943,0.00015,28.48228]
[1777166756666,34.7,77564.88,0.0,0.59439,0.00015,28.48085]
[1777166756692,34.7,77564.88,0.0,0.59439,0.00015,28.48085]
[1777166756767,34.69,77567.2,0.0,0.59476,0.00015,28.47529]
[1777166762645,34.69,77565.35,0.0,0.59448,0.00015,28.47958]
[1777166762659,34.69,77565.35,0.0,0.59448,0.00015,28.47958]
[1777166762746,34.69,77564.78,0.0,0.59439,0.00015,28.48092]
[1777166767908,34.7,77567.03,0.0,0.59473,0.00015,28.47579]
[1777166773950,34.7,77567.47,0.0,0.59479,0.00015,28.47477]
[1777166778986,34.69,77567.91,0.0,0.59486,0.00015,28.47369]
[1777166786035,34.69,77569.89,0.0,0.59517,0.00015,28.46894]
[1777166792609,34.69,77568.3,0.0,0.59494,0.00015,28.46939]
[1777166798118,34.69,77568.09,0.0,0.59492,0.00015,28.46983]
[1777166804163,34.69,77567.98,0.0,0.5949,0.00015,28.47]
[1777166805547,34.69,77567.98,0.0,0.5949,0.00015,28.47]
[1777166805556,34.69,77568.44,0.0,0.59497,0.00015,28.46893]
[1777166809196,34.69,77563.3,0.0,0.59419,0.00015,28.4808]
[1777166816245,34.69,77564.95,0.0,0.59444,0.00015,28.477]
[1777166819892,34.69,77565.47,0.0,0.59452,0.00015,28.4758]
[1777166820276,34.69,77565.59,0.0,0.59454,0.00015,28.47552]
[1777166825311,34.69,77565.54,0.0,0.59453,0.00015,28.47563]
[1777166830347,34.69,77565.33,0.0,0.5945,0.00015,28.4761]
[1777166835381,34.68,77565.76,0.0,0.59457,0.00015,28.47509]
[1777166840416,34.68,77565.94,0.0,0.5946,0.00015,28.47465]
[1777166847263,34.68,77566.52,0.0,0.59469,0.00015,28.47331]
[1777166853511,34.68,77563.53,0.0,0.59424,0.00015,28.477]
[1777166860560,34.68,77559.98,0.0,0.5937,0.00015,28.48512]
[1777166862211,34.68,77557.16,0.0,0.59327,0.00015,28.49154]
[1777166862383,34.68,77557.16,0.0,0.59327,0.00015,28.49154]
[1777166864835,34.68,77554.77,0.0,0.59291,0.00015,28.4969]
[1777166864936,34.68,77552.47,0.0,0.59256,0.00015,28.50204]
[1777166870630,34.67,77547.95,0.0,0.59189,0.00015,28.51193]
[1777166881707,34.66,77541.54,0.0,0.59094,0.00015,28.52574]
[1777166890770,34.65,77537.53,0.0,0.59034,0.00015,28.53423]
[1777166894663,34.65,77536.07,0.0,0.59013,0.00015,28.53732]
[1777166894702,34.65,77536.07,0.0,0.59013,0.00015,28.53732]
[1777166894764,34.65,77535.62,0.0,0.59006,0.00015,28.53826]
[1777166901080,34.65,77537.29,0.0,0.59032,0.00015,28.53449]
[1777166901848,34.64,77537.99,0.0,0.59044,0.00015,28.53284]
[1777166907893,34.64,77537.92,0.0,0.59044,0.00015,28.53285]
[1777166912927,34.64,77538.01,0.0,0.59046,0.00015,28.52941]
[1777166918969,34.63,77539.24,0.0,0.59065,0.00015,28.52665]
[1777166928037,34.63,77540.53,0.0,0.59086,0.00015,28.5237]
[1777166933620,34.63,77541.76,0.0,0.59105,0.00015,28.52089]
[1777166942604,34.63,77540.88,0.0,0.59092,0.00015,28.52278]
[1777166948180,34.63,77541.78,0.0,0.59106,0.00015,28.52067]
[1777166952296,34.62,77542.22,0.0,0.59113,0.00015,28.51967]
[1777166952468,34.62,77542.22,0.0,0.59113,0.00015,28.51967]
[1777166955707,34.62,77542.06,0.0,0.59111,0.00015,28.51998]
[1777166955808,34.62,77541.64,0.0,0.59105,0.00015,28.52089]
[1777166957997,34.62,77541.64,0.0,0.59105,0.00015,28.52089]
[1777166960265,34.62,77531.23,0.0,0.58946,0.00015,28.54369]
[1777166965314,34.62,77527.97,0.0,0.58896,0.00015,28.55064]
[1777166969331,34.62,77518.19,0.0,0.58747,0.00015,28.57156]
[1777166975369,34.62,77516.31,0.0,0.58718,0.00015,28.57241]
[1777166980403,34.62,77514.22,0.0,0.58686,0.00015,28.57685]
[1777166985441,34.62,77513.12,0.0,0.58669,0.00015,28.5792]
[1777166990474,34.62,77509.86,0.0,0.58619,0.00015,28.58604]
[1777166995510,34.62,77508.83,0.0,0.58603,0.00015,28.58822]
[1777167000545,34.63,77508.15,0.0,0.58592,0.00015,28.58967]
[1777167003700,34.63,77506.63,0.0,0.58569,0.00015,28.59284]
[1777167003721,34.63,77506.63,0.0,0.58569,0.00015,28.59284]
[1777167003801,34.63,77506.1,0.0,0.5856,0.00015,28.59394]
[1777167009608,34.63,77504.49,0.0,0.58535,0.00015,28.59731]
[1777167014642,34.63,77504.7,0.0,0.58538,0.00015,28.59691]
[1777167022698,34.63,77504.04,0.0,0.58528,0.00015,28.59833]
[1777167027734,34.63,77504.27,0.0,0.58531,0.00015,28.5979]
[1777167033777,34.63,77504.54,0.0,0.58536,0.00015,28.59424]
[1777167038811,34.64,77505.91,0.0,0.58556,0.00015,28.59146]
[1777167044417,34.64,77506.05,0.0,0.58558,0.00015,28.59122]
[1777167052905,34.64,77506.05,0.0,0.58558,0.00015,28.59128]
[1777167058950,34.64,77507.87,0.0,0.58586,0.00015,28.58756]
[1777167062980,34.64,77513.71,0.0,0.58675,0.00015,28.57542]
[1777167064994,34.64,77518.59,0.0,0.58749,0.00015,28.56517]
[1777167070032,34.64,77518.4,0.0,0.58746,0.00015,28.56565]
[1777167072044,34.64,77511.92,0.0,0.58647,0.00015,28.57929]
[1777167083121,34.65,77510.5,0.0,0.58624,0.00015,28.58234]
[1777167088156,34.65,77507.61,0.0,0.5858,0.00015,28.58837]
[1777167094768,34.65,77506.92,0.0,0.5857,0.00015,28.58668]
[1777167101247,34.65,77506.29,0.0,0.5856,0.00015,28.58801]
[1777167106284,34.65,77505.96,0.0,0.58555,0.00015,28.58872]
[1777167111318,34.65,77505.24,0.0,0.58544,0.00015,28.59022]
[1777167116354,34.65,77502.7,0.0,0.58504,0.00015,28.59545]
[1777167121389,34.65,77501.41,0.0,0.58485,0.00015,28.59808]
[1777167126424,34.65,77503.17,0.0,0.58512,0.00015,28.59447]
[1777167131459,34.65,77503.61,0.0,0.58519,0.00015,28.59356]
[1777167145119,34.65,77504.85,0.0,0.58538,0.00015,28.59099]
[1777167151600,34.65,77506.0,0.0,0.58556,0.00015,28.58545]
[1777167161669,34.65,77505.61,0.0,0.5855,0.00015,28.58624]
[1777167167488,34.65,77505.38,0.0,0.58547,0.00015,28.58671]
[1777167174761,34.65,77505.18,0.0,0.58544,0.00015,28.5871]
[1777167179796,34.65,77505.18,0.0,0.58544,0.00015,28.58709]
[1777167185401,34.65,77505.04,0.0,0.58542,0.00015,28.58737]
[1777167195907,34.65,77504.87,0.0,0.58539,0.00015,28.5877]
[1777167200942,34.65,77504.61,0.0,0.58535,0.00015,28.58823]
[1777167211022,34.65,77504.19,0.0,0.5853,0.00015,28.58591]
[1777167217066,34.65,77504.15,0.0,0.58529,0.00015,28.58599]
[1777167224111,34.65,77504.32,0.0,0.58532,0.00015,28.58563]
[1777167229147,34.65,77504.18,0.0,0.5853,0.00015,28.58591]
[1777167234182,34.65,77504.0,0.0,0.58527,0.00015,28.58627]
[1777167241237,34.65,77504.01,0.0,0.58527,0.00015,28.58624]
[1777167248283,34.65,77503.69,0.0,0.58523,0.00015,28.58689]
[1777167253317,34.65,77503.48,0.0,0.58519,0.00015,28.58731]
[1777167258352,34.64,77503.54,0.0,0.5852,0.00015,28.58718]
[1777167264394,34.64,77503.67,0.0,0.58522,0.00015,28.5869]
[1777167270001,34.64,77503.65,0.0,0.58522,0.00015,28.58694]
[1777167271443,34.64,77514.16,0.0,0.58684,0.00015,28.56196]
[1777167274464,34.65,77515.03,0.0,0.58697,0.00015,28.56016]
[1777167279499,34.65,77514.86,0.0,0.58694,0.00015,28.56058]
[1777167286101,34.65,77514.15,0.0,0.58683,0.00015,28.56217]
[1777167291584,34.65,77513.42,0.0,0.58671,0.00015,28.56377]
[1777167296620,34.65,77515.11,0.0,0.58697,0.00015,28.56031]
[1777167301656,34.66,77512.44,0.0,0.58655,0.00015,28.56599]
[1777167311723,34.66,77512.42,0.0,0.58654,0.00015,28.56612]
[1777167314849,34.66,77519.38,0.0,0.5876,0.00015,28.55157]
[1777167320788,34.66,77521.73,0.0,0.58796,0.00015,28.54655]
[1777167326380,34.66,77526.76,0.0,0.58874,0.00015,28.53576]
[1777167331866,34.66,77529.78,0.0,0.58921,0.00015,28.52607]
[1777167336900,34.66,77531.85,0.0,0.58953,0.00015,28.52157]
[1777167343950,34.66,77535.7,0.0,0.59011,0.00015,28.51319]
[1777167348984,34.66,77539.61,0.0,0.59071,0.00015,28.50462]
[1777167357041,34.66,77541.89,0.0,0.59106,0.00015,28.49963]
[1777167362076,34.66,77542.89,0.0,0.59121,0.00015,28.49744]
[1777167372145,34.66,77544.81,0.0,0.5915,0.00015,28.49323]
[1777167379195,34.66,77546.85,0.0,0.59181,0.00015,28.4887]
[1777167387251,34.66,77547.23,0.0,0.59188,0.00015,28.48768]
[1777167392285,34.66,77547.89,0.0,0.59199,0.00015,28.48292]
[1777167398328,34.66,77549.44,0.0,0.59223,0.00015,28.47944]
[1777167403362,34.66,77551.38,0.0,0.59252,0.00015,28.47516]
[1777167408398,34.66,77553.08,0.0,0.59277,0.00015,28.47141]
[1777167414441,34.66,77553.86,0.0,0.59289,0.00015,28.46976]
[1777167423504,34.67,77555.09,0.0,0.59306,0.00015,28.46713]
[1777167429546,34.67,77555.76,0.0,0.59316,0.00015,28.46571]
[1777167434581,34.67,77554.83,0.0,0.59301,0.00015,28.4679]
[1777167440623,34.68,77554.85,0.0,0.59301,0.00015,28.46797]
[1777167447229,34.68,77555.3,0.0,0.59307,0.00015,28.46708]
[1777167457299,34.68,77555.66,0.0,0.59313,0.00015,28.46327]
[1777167462777,34.69,77555.11,0.0,0.59304,0.00015,28.4646]
[1777167469833,34.69,77555.42,0.0,0.59308,0.00015,28.46403]
[1777167474861,34.69,77555.4,0.0,0.59307,0.00015,28.46418]
[1777167479896,34.69,77555.87,0.0,0.59313,0.00015,28.46319]
[1777167484930,34.7,77560.26,0.0,0.5938,0.00015,28.45326]
[1777167493819,34.7,77561.27,0.0,0.59395,0.00015,28.45098]
[1777167498939,34.69,77563.02,0.0,0.59422,0.00015,28.44686]
[1777167505042,34.69,77563.02,0.0,0.59423,0.00015,28.44681]
[1777167511113,34.68,77563.54,0.0,0.59433,0.00015,28.4421]
[1777167518163,34.68,77565.77,0.0,0.59468,0.00015,28.43681]
[1777167523198,34.68,77565.3,0.0,0.59462,0.00015,28.43781]
[1777167531253,34.67,77565.39,0.0,0.59464,0.00015,28.43742]
[1777167536289,34.67,77566.2,0.0,0.59477,0.00015,28.43541]
[1777167541324,34.67,77565.88,0.0,0.59473,0.00015,28.43602]
[1777167546359,34.66,77565.73,0.0,0.59471,0.00015,28.43623]
[1777167551394,34.66,77566.02,0.0,0.59477,0.00015,28.43543]
[1777167557436,34.66,77565.61,0.0,0.59471,0.00015,28.43624]
[1777167562470,34.66,77565.87,0.0,0.59476,0.00015,28.43556]
[1777167567510,34.65,77565.91,0.0,0.59477,0.00015,28.43539]
[1777167572542,34.65,77565.7,0.0,0.59475,0.00015,28.43262]
[1777167577577,34.65,77565.68,0.0,0.59475,0.00015,28.43259]
[1777167582612,34.65,77565.32,0.0,0.5947,0.00015,28.43334]
[1777167585762,34.65,77565.92,0.0,0.59479,0.00015,28.43194]
[1777167585774,34.65,77565.92,0.0,0.59479,0.00015,28.43194]
[1777167586641,34.65,77565.48,0.0,0.59473,0.00015,28.43291]
[1777167586715,34.65,77565.48,0.0,0.59473,0.00015,28.43291]
[1777167586751,34.65,77565.48,0.0,0.59473,0.00015,28.43291]
[1777167587648,34.65,77566.11,0.0,0.59482,0.00015,28.43142]
[1777167592684,34.64,77570.52,0.0,0.5955,0.00015,28.42104]
[1777167598288,34.64,77572.08,0.0,0.59575,0.00015,28.41728]
[1777167608358,34.64,77571.46,0.0,0.59566,0.00015,28.41855]
[1777167616855,34.63,77570.59,0.0,0.59554,0.00015,28.42046]
[1777167621891,34.63,77570.07,0.0,0.59546,0.00015,28.42161]
[1777167628501,34.63,77569.54,0.0,0.59539,0.00015,28.4227]
[1777167633975,34.62,77569.54,0.0,0.59541,0.00015,28.41922]
[1777167639009,34.61,77569.1,0.0,0.59536,0.00015,28.41996]
[1777167644045,34.6,77569.07,0.0,0.59538,0.00015,28.41969]
[1777167650087,34.6,77566.16,0.0,0.59495,0.00015,28.42613]
[1777167656130,34.6,77566.77,0.0,0.59505,0.00015,28.42468]
[1777167667208,34.59,77567.27,0.0,0.59514,0.00015,28.42325]
[1777167672242,34.58,77568.01,0.0,0.59527,0.00015,28.42127]
[1777167677281,34.58,77567.84,0.0,0.59526,0.00015,28.42142]
[1777167685334,34.57,77568.99,0.0,0.59545,0.00015,28.41835]
[1777167690370,34.56,77569.28,0.0,0.59551,0.00015,28.41744]
[1777167698424,34.55,77569.08,0.0,0.59551,0.00015,28.41438]
[1777167703460,34.55,77568.58,0.0,0.59544,0.00015,28.41533]
[1777167708495,34.54,77568.4,0.0,0.59543,0.00015,28.41553]
[1777167714544,34.54,77568.34,0.0,0.59543,0.00015,28.41541]
[1777167718932,34.53,77567.87,0.0,0.59537,0.00015,28.41634]
[1777167719578,34.53,77567.27,0.0,0.59528,0.00015,28.4177]
[1777167720585,34.53,77562.07,0.0,0.59449,0.00015,28.42981]
[1777167725620,34.53,77560.39,0.0,0.59423,0.00015,28.43368]
[1777167736698,34.54,77562.33,0.0,0.59452,0.00015,28.42938]
[1777167741732,34.54,77563.53,0.0,0.59469,0.00015,28.42671]
[1777167745391,34.54,77563.88,0.0,0.59475,0.00015,28.42592]
[1777167745429,34.54,77563.65,0.0,0.59471,0.00015,28.42653]
[1777167754823,34.55,77564.36,0.0,0.59481,0.00015,28.42191]
[1777167761871,34.55,77564.02,0.0,0.59475,0.00015,28.42287]
[1777167769524,34.55,77562.86,0.0,0.59457,0.00015,28.42558]
[1777167774965,34.55,77562.26,0.0,0.59448,0.00015,28.42693]
[1777167780005,34.55,77565.88,0.0,0.59504,0.00015,28.41854]
[1777167786043,34.55,77565.17,0.0,0.59492,0.00015,28.42036]
[1777167793091,34.56,77565.0,0.0,0.59489,0.00015,28.42081]
[1777167798126,34.55,77565.93,0.0,0.59504,0.00015,28.41839]
[1777167806188,34.54,77565.43,0.0,0.59498,0.00015,28.41931]
[1777167815246,34.54,77565.84,0.0,0.59505,0.00015,28.41518]
[1777167824308,34.53,77566.34,0.0,0.59515,0.00015,28.41358]
[1777167830350,34.53,77567.25,0.0,0.5953,0.00015,28.41142]
[1777167835385,34.53,77567.67,0.0,0.59536,0.00015,28.41044]
[1777167840421,34.53,77567.68,0.0,0.59536,0.00015,28.41051]
[1777167850149,34.54,77567.74,0.0,0.59535,0.00015,28.41066]
[1777167859562,34.55,77567.84,0.0,0.59535,0.00015,28.41075]
[1777167869635,34.54,77567.88,0.0,0.59538,0.00015,28.41023]
[1777167876683,34.54,77568.93,0.0,0.59555,0.00015,28.40443]
[1777167881754,34.53,77569.29,0.0,0.59561,0.00015,28.40357]
[1777167881832,34.53,77569.29,0.0,0.59561,0.00015,28.40357]
[1777167881948,34.53,77569.29,0.0,0.59561,0.00015,28.40357]
[1777167881992,34.53,77569.29,0.0,0.59561,0.00015,28.40357]
[1777167881993,34.54,77565.97,0.0,0.5951,0.00015,28.41138]
[1777167882760,34.54,77556.84,0.0,0.5937,0.00015,28.43253]
[1777167884741,34.54,77549.56,0.0,0.59258,0.00015,28.4492]
[1777167889777,34.54,77548.89,0.0,0.59247,0.00015,28.45083]
[1777167893367,34.54,77548.74,0.0,0.59245,0.00015,28.45113]
[1777167893671,34.54,77548.74,0.0,0.59245,0.00015,28.45113]
[1777167893890,34.54,77549.49,0.0,0.59257,0.00015,28.44945]
[1777167894251,34.54,77549.49,0.0,0.59257,0.00015,28.44945]
[1777167894811,34.54,77549.49,0.0,0.59257,0.00015,28.44941]
[1777167895823,34.54,77570.31,0.0,0.59576,0.00015,28.40137]
[1777167896829,34.54,77572.21,0.0,0.59605,0.00015,28.39689]
[1777167901866,34.54,77562.01,0.0,0.59449,0.00015,28.42074]
[1777167902867,34.54,77557.47,0.0,0.59379,0.00015,28.43122]
[1777167907903,34.54,77558.9,0.0,0.59401,0.00015,28.42785]
[1777167912939,34.53,77560.22,0.0,0.59423,0.00015,28.42462]
[1777167918982,34.53,77558.96,0.0,0.59405,0.00015,28.4273]
[1777167924020,34.52,77561.84,0.0,0.5945,0.00015,28.42044]
[1777167929054,34.52,77563.91,0.0,0.59483,0.00015,28.41543]
[1777167935096,34.51,77565.02,0.0,0.59502,0.00015,28.40943]
[1777167940788,34.51,77566.81,0.0,0.59531,0.00015,28.40501]
[1777167946183,34.5,77566.66,0.0,0.59529,0.00015,28.40517]
[1777167952216,34.5,77567.45,0.0,0.59543,0.00015,28.4031]
[1777167960928,34.49,77568.04,0.0,0.59554,0.00015,28.40138]
[1777167967330,34.48,77569.12,0.0,0.59571,0.00015,28.39862]
[1777167972366,34.48,77568.01,0.0,0.59556,0.00015,28.40102]
[1777167977400,34.47,77568.3,0.0,0.59561,0.00015,28.40015]
[1777167979708,34.47,77568.28,0.0,0.59561,0.00015,28.40015]
[1777167979809,34.47,77567.6,0.0,0.59551,0.00015,28.40176]
[1777167985456,34.47,77562.66,0.0,0.59475,0.00015,28.41337]
[1777167987983,34.47,77556.26,0.0,0.59376,0.00015,28.4282]
[1777167988494,34.47,77556.26,0.0,0.59376,0.00015,28.4282]
[1777167988505,34.47,77556.26,0.0,0.59376,0.00015,28.4282]
[1777167988581,34.47,77556.39,0.0,0.59378,0.00015,28.42794]
[1777167992621,34.48,77554.43,0.0,0.59348,0.00015,28.42936]
[1777167998547,34.49,77554.46,0.0,0.59347,0.00015,28.42963]
[1777168010630,34.5,77554.44,0.0,0.59344,0.00015,28.4302]
[1777168013654,34.5,77545.46,0.0,0.59205,0.00015,28.45073]
[1777168016675,34.5,77540.05,0.0,0.59121,0.00015,28.46296]
[1777168019696,34.51,77534.66,0.0,0.59038,0.00015,28.47502]
[1777168022113,34.51,77529.5,0.0,0.58958,0.00015,28.48641]
[1777168027754,34.51,77524.73,0.0,0.58884,0.00015,28.49694]
[1777168033795,34.52,77523.58,0.0,0.58865,0.00015,28.49955]
[1777168038829,34.52,77519.88,0.0,0.58808,0.00015,28.50759]
[1777168043865,34.52,77520.92,0.0,0.58823,0.00015,28.50543]
[1777168049907,34.52,77522.14,0.0,0.58842,0.00015,28.50289]
[1777168053767,34.53,77523.16,0.0,0.58858,0.00015,28.49758]
[1777168053795,34.53,77523.16,0.0,0.58858,0.00015,28.49758]
[1777168053935,34.53,77523.31,0.0,0.5886,0.00015,28.49727]
[1777168058975,34.53,77524.16,0.0,0.58873,0.00015,28.49552]
[1777168064006,34.53,77525.75,0.0,0.58897,0.00015,28.49217]
[1777168072061,34.53,77525.87,0.0,0.58897,0.00015,28.49207]
[1777168078105,34.54,77524.04,0.0,0.58869,0.00015,28.49615]
[1777168087167,34.54,77520.24,0.0,0.58809,0.00015,28.50449]
[1777168095224,34.55,77517.14,0.0,0.5876,0.00015,28.51127]
[1777168100258,34.55,77511.78,0.0,0.58677,0.00015,28.52269]
[1777168107308,34.55,77510.21,0.0,0.58653,0.00015,28.52607]
[1777168113350,34.56,77508.43,0.0,0.58626,0.00015,28.5267]
[1777168118385,34.56,77507.69,0.0,0.58614,0.00015,28.52829]
[1777168122055,34.56,77512.74,0.0,0.58691,0.00015,28.51775]
[1777168129463,34.56,77514.58,0.0,0.58719,0.00015,28.51397]
[1777168137519,34.57,77514.95,0.0,0.58724,0.00015,28.51334]
[1777168142554,34.57,77517.71,0.0,0.58766,0.00015,28.50758]
[1777168147590,34.57,77520.08,0.0,0.58801,0.00015,28.50266]
[1777168150611,34.57,77515.06,0.0,0.58724,0.00015,28.51336]
[1777168162336,34.58,77511.79,0.0,0.58673,0.00015,28.52038]
[1777168168738,34.58,77510.91,0.0,0.58659,0.00015,28.52228]
[1777168174784,34.58,77508.11,0.0,0.58616,0.00015,28.525]
[1777168179816,34.58,77506.81,0.0,0.58596,0.00015,28.52773]
[1777168189885,34.58,77506.28,0.0,0.58588,0.00015,28.52887]
[1777168202976,34.58,77506.29,0.0,0.58588,0.00015,28.52893]
[1777168211033,34.59,77507.27,0.0,0.58602,0.00015,28.52698]
[1777168216068,34.59,77507.41,0.0,0.58604,0.00015,28.52675]
[1777168222112,34.59,77507.89,0.0,0.58611,0.00015,28.52583]
[1777168223120,34.59,77513.37,0.0,0.58695,0.00015,28.51436]
[1777168225131,34.59,77519.01,0.0,0.58781,0.00015,28.50246]
[1777168230166,34.6,77523.47,0.0,0.58849,0.00015,28.49305]
[1777168236208,34.6,77524.86,0.0,0.5887,0.00015,28.48705]
[1777168241243,34.6,77527.38,0.0,0.58908,0.00015,28.48174]
[1777168247285,34.61,77528.41,0.0,0.58923,0.00015,28.47967]
[1777168252319,34.61,77531.1,0.0,0.58963,0.00015,28.47396]
[1777168258364,34.62,77534.02,0.0,0.59007,0.00015,28.46776]
[1777168263398,34.62,77536.1,0.0,0.59038,0.00015,28.46334]
[1777168268432,34.62,77541.15,0.0,0.59115,0.00015,28.45231]
[1777168273466,34.62,77541.89,0.0,0.59126,0.00015,28.45066]
[1777168278509,34.62,77542.66,0.0,0.59138,0.00015,28.44893]
[1777168283536,34.62,77541.6,0.0,0.59122,0.00015,28.45126]
[1777168288571,34.62,77541.12,0.0,0.59115,0.00015,28.45231]
[1777168293607,34.62,77540.91,0.0,0.59113,0.00015,28.44958]
[1777168299649,34.62,77544.03,0.0,0.5916,0.00015,28.44277]
[1777168304685,34.63,77543.59,0.0,0.59152,0.00015,28.44391]
[1777168309719,34.63,77543.3,0.0,0.59147,0.00015,28.44469]
[1777168315761,34.64,77543.08,0.0,0.59142,0.00015,28.44533]
[1777168319788,34.64,77547.83,0.0,0.59214,0.00015,28.43483]
[1777168324823,34.64,77545.88,0.0,0.59184,0.00015,28.43933]
[1777168329859,34.65,77545.76,0.0,0.59181,0.00015,28.43973]
[1777168334893,34.65,77547.1,0.0,0.59201,0.00015,28.43686]
[1777168339862,34.65,77545.94,0.0,0.59183,0.00015,28.43953]
[1777168339900,34.65,77545.94,0.0,0.59183,0.00015,28.43953]
[1777168339974,34.65,77546.64,0.0,0.59193,0.00015,28.43801]
[1777168342949,34.66,77552.0,0.0,0.59275,0.00015,28.42602]
[1777168346978,34.66,77557.0,0.0,0.59351,0.00015,28.41478]
[1777168352013,34.66,77557.64,0.0,0.5936,0.00015,28.4103]
[1777168362083,34.67,77557.43,0.0,0.59355,0.00015,28.41111]
[1777168374171,34.68,77554.46,0.0,0.59307,0.00015,28.41829]
[1777168379206,34.69,77553.67,0.0,0.59294,0.00015,28.42027]
[1777168384241,34.69,77548.31,0.0,0.59211,0.00015,28.43256]
[1777168389275,34.7,77544.45,0.0,0.59151,0.00015,28.44141]
[1777168391290,34.7,77539.6,0.0,0.59076,0.00015,28.45223]
[1777168396325,34.71,77538.42,0.0,0.59057,0.00015,28.45503]
[1777168401359,34.71,77538.6,0.0,0.59058,0.00015,28.45483]
[1777168406872,34.72,77538.61,0.0,0.59057,0.00015,28.45496]
[1777168407521,34.72,77538.61,0.0,0.59057,0.00015,28.45496]
[1777168407401,34.72,77538.45,0.0,0.59055,0.00015,28.45539]
[1777168408411,34.72,77537.15,0.0,0.59034,0.00015,28.45829]
[1777168410825,34.72,77536.13,0.0,0.59019,0.00015,28.46057]
[1777168410926,34.72,77536.56,0.0,0.59025,0.00015,28.45971]
[1777168416464,34.73,77536.56,0.0,0.59024,0.00015,28.45671]
[1777168417472,34.73,77541.4,0.0,0.59098,0.00015,28.44612]
[1777168422506,34.73,77542.06,0.0,0.59107,0.00015,28.44483]
[1777168425528,34.74,77546.92,0.0,0.59181,0.00015,28.43415]
[1777168426562,34.74,77546.92,0.0,0.59181,0.00015,28.43415]
[1777168427542,34.74,77547.8,0.0,0.59194,0.00015,28.43225]
[1777168432577,34.74,77549.09,0.0,0.59213,0.00015,28.42952]
[1777168437612,34.74,77551.11,0.0,0.59243,0.00015,28.42512]
[1777168444305,34.75,77550.74,0.0,0.59236,0.00015,28.42614]
[1777168446284,34.75,77550.74,0.0,0.59236,0.00015,28.42614]
[1777168446401,34.75,77550.74,0.0,0.59236,0.00015,28.42614]
[1777168446500,34.75,77545.4,0.0,0.59154,0.00015,28.43812]
[1777168447490,34.75,77545.4,0.0,0.59154,0.00015,28.43812]
[1777168447509,34.75,77545.4,0.0,0.59154,0.00015,28.43812]
[1777168447566,34.75,77544.27,0.0,0.59137,0.00015,28.44065]
[1777168454375,34.75,77544.69,0.0,0.59142,0.00015,28.43985]
[1777168464447,34.76,77549.96,0.0,0.59222,0.00015,28.42832]
[1777168474520,34.77,77552.22,0.0,0.59256,0.00015,28.42031]
[1777168479909,34.77,77551.89,0.0,0.5925,0.00015,28.4212]
[1777168484945,34.77,77551.07,0.0,0.59236,0.00015,28.42316]
[1777168493001,34.78,77550.7,0.0,0.5923,0.00015,28.42419]
[1777168499042,34.78,77548.72,0.0,0.59199,0.00015,28.42876]
[1777168503070,34.78,77537.21,0.0,0.59024,0.00015,28.45405]
[1777168506092,34.78,77529.05,0.0,0.589,0.00015,28.47161]
[1777168507099,34.78,77523.74,0.0,0.58818,0.00015,28.48297]
[1777168512134,34.78,77520.63,0.0,0.58771,0.00015,28.48959]
[1777168517170,34.78,77520.08,0.0,0.58762,0.00015,28.49078]
[1777168524870,34.78,77517.55,0.0,0.58723,0.00015,28.49615]
[1777168530260,34.78,77517.11,0.0,0.58716,0.00015,28.4971]
[1777168535295,34.78,77513.52,0.0,0.58662,0.00015,28.50146]
[1777168541337,34.78,77512.87,0.0,0.58652,0.00015,28.50284]
[1777168544358,34.78,77507.56,0.0,0.58571,0.00015,28.51383]
[1777168549394,34.78,77506.46,0.0,0.58554,0.00015,28.51609]
[1777168555083,34.78,77505.91,0.0,0.58545,0.00015,28.51722]
[1777168558540,34.78,77505.91,0.0,0.58545,0.00015,28.51722]
[1777168558606,34.78,77505.91,0.0,0.58545,0.00015,28.51722]
[1777168558669,34.78,77505.71,0.0,0.58542,0.00015,28.51764]
[1777168560221,34.78,77505.71,0.0,0.58542,0.00015,28.51764]
[1777168560471,34.78,77499.62,0.0,0.58449,0.00015,28.53005]
[1777168562484,34.78,77494.92,0.0,0.58377,0.00015,28.5395]
[1777168567510,34.78,77494.24,0.0,0.58367,0.00015,28.54081]
[1777168572560,34.78,77493.29,0.0,0.58353,0.00015,28.54264]
[1777168577594,34.78,77492.2,0.0,0.58337,0.00015,28.54473]
[1777168578791,34.77,77491.97,0.0,0.58333,0.00015,28.54517]
[1777168578818,34.77,77491.97,0.0,0.58333,0.00015,28.54517]
[1777168579609,34.77,77492.03,0.0,0.58334,0.00015,28.54503]
[1777168584643,34.77,77491.19,0.0,0.58322,0.00015,28.5466]
[1777168589679,34.77,77489.74,0.0,0.58301,0.00015,28.54936]
[1777168594714,34.76,77486.31,0.0,0.58249,0.00015,28.55285]
[1777168605447,34.75,77488.54,0.0,0.58286,0.00015,28.54813]
[1777168608812,34.75,77493.52,0.0,0.58363,0.00015,28.53813]
[1777168613850,34.75,77494.44,0.0,0.58378,0.00015,28.53617]
[1777168618884,34.74,77495.14,0.0,0.58389,0.00015,28.53464]
[1777168623919,34.74,77496.14,0.0,0.58405,0.00015,28.5325]
[1777168628956,34.73,77496.37,0.0,0.5841,0.00015,28.53192]
[1777168635662,34.73,77496.0,0.0,0.58405,0.00015,28.53249]
[1777168642046,34.72,77496.0,0.0,0.58406,0.00015,28.53232]
[1777168647083,34.72,77497.28,0.0,0.58427,0.00015,28.52962]
[1777168655801,34.71,77497.94,0.0,0.58439,0.00015,28.52494]
[1777168661181,34.71,77498.42,0.0,0.58447,0.00015,28.52383]
[1777168669237,34.7,77497.93,0.0,0.5844,0.00015,28.52464]
[1777168675279,34.7,77497.86,0.0,0.5844,0.00015,28.52465]
[1777168682328,34.69,77497.31,0.0,0.58433,0.00015,28.52561]
[1777168688288,34.69,77498.28,0.0,0.58448,0.00015,28.52357]
[1777168693404,34.69,77498.84,0.0,0.58458,0.00015,28.52226]
[1777168697511,34.68,77498.92,0.0,0.5846,0.00015,28.52203]
[1777168697520,34.68,77497.77,0.0,0.58442,0.00015,28.52434]
[1777168703476,34.68,77491.71,0.0,0.5835,0.00015,28.53641]
[1777168705490,34.68,77486.08,0.0,0.58264,0.00015,28.54757]
[1777168710525,34.67,77485.64,0.0,0.58258,0.00015,28.54827]
[1777168715659,34.67,77484.57,0.0,0.58243,0.00015,28.54705]
[1777168720692,34.66,77479.33,0.0,0.58163,0.00015,28.55726]
[1777168726742,34.67,77476.94,0.0,0.58126,0.00015,28.56201]
[1777168732777,34.67,77478.97,0.0,0.58156,0.00015,28.55822]
[1777168737812,34.68,77478.76,0.0,0.58152,0.00015,28.55877]
[1777168742847,34.68,77476.22,0.0,0.58112,0.00015,28.56379]
[1777168749896,34.68,77474.89,0.0,0.58091,0.00015,28.56638]
[1777168754931,34.68,77473.93,0.0,0.58077,0.00015,28.56824]
[1777168762987,34.68,77472.65,0.0,0.58057,0.00015,28.57071]
[1777168768023,34.68,77469.87,0.0,0.58014,0.00015,28.57604]
[1777168773056,34.68,77469.59,0.0,0.5801,0.00015,28.57342]
[1777168779099,34.68,77468.71,0.0,0.57997,0.00015,28.57512]
[1777168786712,34.68,77467.54,0.0,0.57979,0.00015,28.57736]
[1777168793197,34.68,77467.02,0.0,0.5797,0.00015,28.57837]
[1777168798232,34.68,77467.3,0.0,0.57975,0.00015,28.57783]
[1777168803267,34.68,77464.0,0.0,0.57924,0.00015,28.58406]
[1777168808301,34.68,77464.09,0.0,0.57925,0.00015,28.5839]
[1777168813483,34.68,77463.76,0.0,0.5792,0.00015,28.58453]
[1777168822400,34.68,77463.35,0.0,0.57914,0.00015,28.58534]
[1777168827435,34.68,77466.02,0.0,0.57955,0.00015,28.5803]
[1777168834484,34.68,77469.0,0.0,0.58002,0.00015,28.57144]
[1777168840526,34.69,77473.68,0.0,0.58073,0.00015,28.56261]
[1777168844658,34.69,77481.11,0.0,0.58186,0.00015,28.5483]
[1777168848582,34.69,77486.84,0.0,0.58275,0.00015,28.53689]
[1777168857031,34.68,77489.87,0.0,0.58323,0.00015,28.53078]
[1777168862744,34.68,77494.26,0.0,0.58392,0.00015,28.52173]
[1777168871739,34.67,77494.69,0.0,0.584,0.00015,28.52065]
[1777168877786,34.67,77496.11,0.0,0.58422,0.00015,28.51767]
[1777168887424,34.66,77499.4,0.0,0.58474,0.00015,28.51084]
[1777168892583,34.66,77495.85,0.0,0.5842,0.00015,28.51484]
[1777168897931,34.66,77495.35,0.0,0.58413,0.00015,28.51575]
[1777168902964,34.65,77492.21,0.0,0.58366,0.00015,28.52198]
[1777168907999,34.65,77492.07,0.0,0.58364,0.00015,28.52216]
[1777168915048,34.65,77493.76,0.0,0.58391,0.00015,28.51861]
[1777168920084,34.64,77494.92,0.0,0.5841,0.00015,28.51617]
[1777168927703,34.64,77495.46,0.0,0.58419,0.00015,28.51491]
[1777168933174,34.63,77498.75,0.0,0.5847,0.00015,28.50812]
[1777168941230,34.63,77501.24,0.0,0.58509,0.00015,28.50289]
[1777168946265,34.63,77500.28,0.0,0.58495,0.00015,28.50478]
[1777168951299,34.62,77499.81,0.0,0.58489,0.00015,28.50249]
[1777168956335,34.62,77496.54,0.0,0.58439,0.00015,28.50908]
[1777168963384,34.62,77496.52,0.0,0.5844,0.00015,28.50899]
[1777168970432,34.61,77497.24,0.0,0.58452,0.00015,28.50738]
[1777168978071,34.61,77496.63,0.0,0.58443,0.00015,28.5085]
[1777168983523,34.61,77496.45,0.0,0.58441,0.00015,28.50876]
[1777168988141,34.6,77505.07,0.0,0.58574,0.00015,28.491]
[1777168993594,34.6,77506.02,0.0,0.58589,0.00015,28.48899]
[1777168998629,34.6,77505.6,0.0,0.58583,0.00015,28.48982]
[1777169003664,34.6,77506.32,0.0,0.58594,0.00015,28.4883]
[1777169008699,34.6,77505.62,0.0,0.58584,0.00015,28.48972]
[1777169013734,34.6,77505.34,0.0,0.5858,0.00015,28.48709]
[1777169018769,34.6,77505.32,0.0,0.5858,0.00015,28.4871]
[1777169023803,34.6,77504.8,0.0,0.58573,0.00015,28.48813]
[1777169028840,34.6,77505.59,0.0,0.58585,0.00015,28.48645]
[1777169033877,34.59,77505.14,0.0,0.58578,0.00015,28.48735]
[1777169039917,34.59,77504.69,0.0,0.58572,0.00015,28.48824]
[1777169046966,34.59,77503.13,0.0,0.58548,0.00015,28.49141]
[1777169054015,34.59,77502.72,0.0,0.58542,0.00015,28.49221]
[1777169059050,34.59,77507.43,0.0,0.58615,0.00015,28.4824]
[1777169064085,34.59,77506.81,0.0,0.58605,0.00015,28.48367]
[1777169072142,34.59,77506.05,0.0,0.58595,0.00015,28.48207]
[1777169078771,34.59,77506.07,0.0,0.58595,0.00015,28.48202]
[1777169084223,34.59,77506.07,0.0,0.58595,0.00015,28.48201]
[1777169094293,34.59,77503.75,0.0,0.58559,0.00015,28.48681]
[1777169099331,34.59,77502.67,0.0,0.58543,0.00015,28.48904]
[1777169104366,34.59,77502.71,0.0,0.58543,0.00015,28.48895]
[1777169110409,34.59,77502.32,0.0,0.58537,0.00015,28.48975]
[1777169117761,34.59,77502.31,0.0,0.58537,0.00015,28.48977]
[1777169117773,34.59,77502.31,0.0,0.58537,0.00015,28.48977]
[1777169117862,34.59,77502.45,0.0,0.58539,0.00015,28.48947]
[1777169129131,34.59,77501.99,0.0,0.58532,0.00015,28.49041]
[1777169135586,34.58,77501.68,0.0,0.58528,0.00015,28.48787]
[1777169141625,34.58,77501.6,0.0,0.58527,0.00015,28.48803]
[1777169146660,34.58,77499.82,0.0,0.585,0.00015,28.49168]
[1777169151695,34.58,77500.26,0.0,0.58507,0.00015,28.49077]
[1777169159751,34.58,77501.47,0.0,0.58525,0.00015,28.48827]
[1777169163778,34.58,77508.38,0.0,0.58632,0.00015,28.47395]
[1777169165793,34.58,77514.2,0.0,0.58721,0.00015,28.46174]
[1777169170830,34.59,77519.69,0.0,0.58805,0.00015,28.45015]
[1777169175866,34.59,77521.61,0.0,0.58834,0.00015,28.44613]
[1777169180900,34.59,77523.08,0.0,0.58856,0.00015,28.44307]
[1777169185936,34.6,77523.65,0.0,0.58865,0.00015,28.44195]
[1777169192705,34.6,77526.44,0.0,0.58907,0.00015,28.43602]
[1777169192739,34.6,77526.44,0.0,0.58907,0.00015,28.43602]
[1777169193124,34.6,77525.93,0.0,0.58899,0.00015,28.43403]
[1777169199026,34.6,77526.41,0.0,0.58906,0.00015,28.43314]
[1777169204197,34.61,77527.94,0.0,0.58929,0.00015,28.42992]
[1777169209696,34.61,77529.24,0.0,0.58949,0.00015,28.42709]
[1777169215139,34.6,77528.74,0.0,0.58942,0.00015,28.42809]
[1777169222187,34.6,77528.63,0.0,0.58941,0.00015,28.42819]
[1777169229836,34.6,77528.43,0.0,0.58939,0.00015,28.42847]
[1777169240320,34.59,77528.08,0.0,0.58934,0.00015,28.42903]
[1777169245354,34.59,77523.41,0.0,0.58862,0.00015,28.43925]
[1777169252404,34.6,77523.18,0.0,0.58859,0.00015,28.43666]
[1777169252744,34.6,77523.18,0.0,0.58859,0.00015,28.43666]
[1777169252777,34.6,77523.18,0.0,0.58859,0.00015,28.43666]
[1777169252845,34.6,77523.1,0.0,0.58857,0.00015,28.43685]
[1777169260047,34.59,77523.1,0.0,0.58858,0.00015,28.43674]
[1777169265495,34.59,77522.24,0.0,0.58845,0.00015,28.43851]
[1777169270531,34.59,77521.75,0.0,0.58838,0.00015,28.43952]
[1777169275566,34.59,77521.62,0.0,0.58836,0.00015,28.43971]
[1777169282618,34.58,77522.55,0.0,0.58852,0.00015,28.43759]
[1777169287651,34.58,77518.2,0.0,0.58785,0.00015,28.44685]
[1777169293693,34.59,77517.57,0.0,0.58774,0.00015,28.44831]
[1777169298727,34.59,77519.23,0.0,0.588,0.00015,28.44485]
[1777169305776,34.59,77523.1,0.0,0.58858,0.00015,28.43666]
[1777169311819,34.59,77522.48,0.0,0.58849,0.00015,28.43489]
[1777169317860,34.6,77522.69,0.0,0.58852,0.00015,28.43451]
[1777169324361,34.6,77519.35,0.0,0.588,0.00015,28.4417]
[1777169329945,34.6,77521.68,0.0,0.58836,0.00015,28.43678]
[1777169338000,34.6,77523.06,0.0,0.58857,0.00015,28.43387]
[1777169343035,34.6,77524.73,0.0,0.58882,0.00015,28.43032]
[1777169349078,34.6,77520.23,0.0,0.58813,0.00015,28.44006]
[1777169360748,34.61,77518.81,0.0,0.5879,0.00015,28.44319]
[1777169368211,34.61,77521.27,0.0,0.58828,0.00015,28.43798]
[1777169373246,34.61,77522.98,0.0,0.58854,0.00015,28.43118]
[1777169378281,34.61,77527.46,0.0,0.58923,0.00015,28.42156]
[1777169383316,34.61,77528.98,0.0,0.58946,0.00015,28.41835]
[1777169390365,34.62,77529.66,0.0,0.58956,0.00015,28.417]
[1777169393385,34.62,77534.65,0.0,0.59032,0.00015,28.40615]
[1777169398420,34.62,77535.6,0.0,0.59046,0.00015,28.40418]
[1777169403457,34.63,77536.81,0.0,0.59063,0.00015,28.40167]
[1777169408492,34.63,77535.28,0.0,0.59039,0.00015,28.40525]
[1777169414537,34.64,77534.61,0.0,0.59027,0.00015,28.40693]
[1777169419568,34.64,77531.48,0.0,0.58979,0.00015,28.41382]
[1777169424603,34.64,77530.0,0.0,0.58956,0.00015,28.41699]
[1777169431238,34.63,77529.26,0.0,0.58946,0.00015,28.41533]
[1777169436688,34.63,77526.68,0.0,0.58907,0.00015,28.42086]
[1777169444744,34.63,77526.44,0.0,0.58904,0.00015,28.42129]
[1777169451378,34.63,77523.18,0.0,0.58854,0.00015,28.42822]
[1777169456833,34.63,77522.39,0.0,0.58843,0.00015,28.42987]
[1777169461864,34.62,77522.02,0.0,0.58837,0.00015,28.43061]
[1777169464886,34.62,77517.13,0.0,0.58762,0.00015,28.44098]
[1777169469920,34.62,77516.7,0.0,0.58755,0.00015,28.44193]
[1777169474955,34.63,77515.59,0.0,0.58738,0.00015,28.44439]
[1777169479989,34.63,77515.0,0.0,0.58728,0.00015,28.44572]
[1777169485024,34.63,77514.91,0.0,0.58726,0.00015,28.44599]
[1777169491664,34.64,77513.6,0.0,0.58706,0.00015,28.44569]
[1777169495095,34.64,77508.31,0.0,0.58624,0.00015,28.45684]
[1777169501733,34.64,77507.69,0.0,0.58614,0.00015,28.45822]
[1777169507178,34.64,77506.53,0.0,0.58596,0.00015,28.4607]
[1777169519262,34.65,77506.99,0.0,0.58602,0.00015,28.45989]
[1777169525304,34.65,77507.33,0.0,0.58607,0.00015,28.45926]
[1777169531943,34.65,77506.97,0.0,0.58601,0.00015,28.4601]
[1777169537388,34.65,77506.35,0.0,0.58591,0.00015,28.46147]
[1777169542423,34.66,77505.39,0.0,0.58575,0.00015,28.46354]
[1777169547459,34.66,77509.48,0.0,0.58638,0.00015,28.45513]
[1777169553502,34.66,77507.78,0.0,0.58612,0.00015,28.45561]
[1777169558537,34.67,77508.16,0.0,0.58617,0.00015,28.45492]
[1777169563576,34.67,77513.23,0.0,0.58694,0.00015,28.44443]
[1777169568606,34.67,77514.02,0.0,0.58706,0.00015,28.4429]
[1777169570625,34.67,77527.53,0.0,0.58913,0.00015,28.41417]
[1777169571632,34.68,77533.95,0.0,0.59011,0.00015,28.40024]
[1777169576668,34.68,77534.7,0.0,0.59021,0.00015,28.39877]
[1777169577675,34.68,77541.41,0.0,0.59124,0.00015,28.38401]
[1777169579689,34.68,77546.43,0.0,0.59201,0.00015,28.37287]
[1777169584724,34.68,77550.45,0.0,0.59262,0.00015,28.36392]
[1777169586738,34.69,77555.32,0.0,0.59336,0.00015,28.35291]
[1777169591788,34.69,77557.72,0.0,0.59373,0.00015,28.34747]
[1777169593905,34.69,77564.18,0.0,0.59472,0.00015,28.33262]
[1777169593935,34.69,77564.18,0.0,0.59472,0.00015,28.33262]
[1777169594794,34.69,77566.9,0.0,0.59513,0.00015,28.32631]
[1777169599831,34.69,77572.39,0.0,0.59597,0.00015,28.31345]
[1777169604866,34.69,77572.6,0.0,0.59601,0.00015,28.31294]
[1777169609901,34.69,77572.75,0.0,0.59603,0.00015,28.31258]
[1777169614937,34.68,77575.33,0.0,0.59643,0.00015,28.3033]
[1777169620978,34.68,77575.12,0.0,0.5964,0.00015,28.30376]
[1777169626016,34.68,77574.56,0.0,0.59632,0.00015,28.30506]
[1777169631051,34.68,77574.33,0.0,0.59628,0.00015,28.30558]
[1777169640114,34.68,77574.18,0.0,0.59627,0.00015,28.30575]
[1777169646157,34.67,77574.96,0.0,0.5964,0.00015,28.30373]
[1777169652783,34.67,77576.91,0.0,0.59671,0.00015,28.29894]
[1777169658240,34.67,77577.13,0.0,0.59675,0.00015,28.29825]
[1777169663275,34.66,77577.05,0.0,0.59675,0.00015,28.29829]
[1777169668311,34.66,77577.33,0.0,0.5968,0.00015,28.29749]
[1777169678382,34.65,77577.21,0.0,0.59681,0.00015,28.29429]
[1777169683417,34.65,77576.8,0.0,0.59675,0.00015,28.29512]
[1777169693063,34.64,77576.87,0.0,0.59678,0.00015,28.2947]
[1777169698522,34.64,77577.74,0.0,0.59692,0.00015,28.29247]
[1777169703556,34.64,77582.37,0.0,0.59763,0.00015,28.28131]
[1777169704564,34.64,77588.55,0.0,0.59858,0.00015,28.2664]
[1777169709599,34.64,77590.34,0.0,0.59885,0.00015,28.26201]
[1777169714634,34.63,77587.93,0.0,0.59849,0.00015,28.2678]
[1777169719669,34.63,77586.38,0.0,0.59825,0.00015,28.27148]
[1777169724704,34.63,77588.28,0.0,0.59855,0.00015,28.26681]
[1777169733343,34.63,77589.51,0.0,0.59875,0.00015,28.26054]
[1777169738693,34.63,77586.44,0.0,0.59828,0.00015,28.26794]
[1777169743842,34.63,77583.51,0.0,0.59784,0.00015,28.27493]
[1777169748875,34.62,77583.14,0.0,0.59779,0.00015,28.27575]
[1777169753910,34.62,77583.4,0.0,0.59783,0.00015,28.27507]
[1777169758946,34.62,77583.98,0.0,0.59792,0.00015,28.27363]
[1777169763983,34.62,77582.79,0.0,0.59774,0.00015,28.27644]
[1777169769021,34.62,77584.08,0.0,0.59794,0.00015,28.27331]
[1777169774053,34.62,77586.08,0.0,0.59825,0.00015,28.26847]
[1777169779089,34.62,77584.71,0.0,0.59804,0.00015,28.27178]
[1777169784123,34.62,77584.9,0.0,0.59807,0.00015,28.27133]
[1777169793767,34.62,77583.26,0.0,0.59782,0.00015,28.27212]
[1777169803837,34.62,77582.97,0.0,0.59778,0.00015,28.27287]
[1777169809300,34.62,77578.97,0.0,0.59716,0.00015,28.28249]
[1777169814335,34.62,77577.5,0.0,0.59694,0.00015,28.286]
[1777169819370,34.62,77577.64,0.0,0.59696,0.00015,28.28567]
[1777169824405,34.62,77574.22,0.0,0.59643,0.00015,28.29376]
[1777169829443,34.62,77573.32,0.0,0.5963,0.00015,28.29587]
[1777169840516,34.62,77572.83,0.0,0.59623,0.00015,28.29695]
[1777169847565,34.62,77573.32,0.0,0.59631,0.00015,28.29574]
[1777169854614,34.62,77575.16,0.0,0.5966,0.00015,28.28814]
[1777169859650,34.62,77575.07,0.0,0.59659,0.00015,28.28832]
[1777169869719,34.62,77575.96,0.0,0.59673,0.00015,28.28615]
[1777169875762,34.62,77576.26,0.0,0.59677,0.00015,28.28541]
[1777169882811,34.61,77576.46,0.0,0.59681,0.00015,28.28489]
[1777169888852,34.61,77576.94,0.0,0.59688,0.00015,28.28372]
[1777169893889,34.61,77577.81,0.0,0.59702,0.00015,28.28163]
[1777169898922,34.61,77578.04,0.0,0.59705,0.00015,28.28106]
[1777169904540,34.61,77577.89,0.0,0.59703,0.00015,28.28139]
[1777169910015,34.61,77577.03,0.0,0.5969,0.00015,28.28341]
[1777169911009,34.61,77571.99,0.0,0.59614,0.00015,28.29216]
[1777169916044,34.61,77576.42,0.0,0.59682,0.00015,28.28162]
[1777169921079,34.61,77575.28,0.0,0.59665,0.00015,28.28419]
[1777169926115,34.61,77570.1,0.0,0.59586,0.00015,28.29637]
[1777169931150,34.6,77571.11,0.0,0.59602,0.00015,28.2939]
[1777169937191,34.6,77571.06,0.0,0.59602,0.00015,28.2939]
[1777169943234,34.6,77573.03,0.0,0.59633,0.00015,28.28913]
[1777169948269,34.6,77573.97,0.0,0.59648,0.00015,28.2868]
[1777169953303,34.59,77574.6,0.0,0.59658,0.00015,28.28521]
[1777169958339,34.57,77574.95,0.0,0.59668,0.00015,28.28353]
[1777169963374,34.55,77575.09,0.0,0.59676,0.00015,28.28213]
[1777169967407,34.53,77568.27,0.0,0.59576,0.00015,28.29751]
[1777169972437,34.52,77564.1,0.0,0.59516,0.00015,28.30352]
[1777169976465,34.52,77558.7,0.0,0.59433,0.00015,28.31619]
[1777169982507,34.57,77561.38,0.0,0.59461,0.00015,28.31214]
[1777169986534,34.63,77567.23,0.0,0.59537,0.00015,28.30103]
[1777169995178,34.74,77568.1,0.0,0.59524,0.00015,28.30359]
[1777170002648,34.84,77569.26,0.0,0.5952,0.00015,28.30481]
[1777170007683,34.88,77572.72,0.0,0.59564,0.00015,28.29827]
[1777170012719,34.88,77574.11,0.0,0.59584,0.00015,28.29527]
[1777170017755,34.89,77573.95,0.0,0.59579,0.00015,28.29596]
[1777170022790,34.9,77579.19,0.0,0.59656,0.00015,28.28415]
[1777170028830,34.88,77581.4,0.0,0.59694,0.00015,28.27819]
[1777170033865,34.89,77578.03,0.0,0.59643,0.00015,28.28308]
[1777170038950,34.91,77577.0,0.0,0.59622,0.00015,28.28645]
[1777170045950,34.88,77577.11,0.0,0.59632,0.00015,28.28477]
[1777170051064,34.86,77577.07,0.0,0.59634,0.00015,28.28428]
[1777170056020,34.82,77586.28,0.0,0.59783,0.00015,28.26091]
[1777170061055,34.8,77585.48,0.0,0.59777,0.00015,28.26175]
[1777170066090,34.8,77578.28,0.0,0.59668,0.00015,28.27867]
[1777170069644,34.8,77576.77,0.0,0.59645,0.00015,28.28236]
[1777170069661,34.8,77576.77,0.0,0.59645,0.00015,28.28236]
[1777170070127,34.82,77576.59,0.0,0.59638,0.00015,28.28351]
[1777170075749,34.84,77576.18,0.0,0.59626,0.00015,28.28542]
[1777170086230,34.85,77577.5,0.0,0.59643,0.00015,28.28294]
[1777170092273,34.91,77579.17,0.0,0.59655,0.00015,28.27836]
[1777170097307,34.98,77578.09,0.0,0.59623,0.00015,28.28365]
[1777170102344,35.02,77578.27,0.0,0.59617,0.00015,28.28477]
[1777170108389,35.02,77579.08,0.0,0.59628,0.00015,28.28317]
[1777170113419,35.04,77579.81,0.0,0.59635,0.00015,28.28212]
[1777170123487,35.14,77580.9,0.0,0.59628,0.00015,28.28381]
[1777170133560,35.23,77580.22,0.0,0.59598,0.00015,28.28886]
[1777170138594,35.27,77579.41,0.0,0.59576,0.00015,28.29248]
[1777170146243,35.31,77578.71,0.0,0.59555,0.00015,28.29586]
[1777170154107,35.33,77578.71,0.0,0.59552,0.00015,28.29654]
[1777170166382,35.39,77578.37,0.0,0.59534,0.00015,28.29655]
[1777170171843,35.39,77578.31,0.0,0.59532,0.00015,28.29679]
[1777170173857,35.39,77569.15,0.0,0.59394,0.00015,28.31751]
[1777170176878,35.39,77564.14,0.0,0.59319,0.00015,28.32871]
[1777170181913,35.4,77560.55,0.0,0.59265,0.00015,28.33671]
[1777170182920,35.4,77550.62,0.0,0.59116,0.00015,28.3584]
[1777170183926,35.4,77544.32,0.0,0.59021,0.00015,28.37195]
[1777170188962,35.39,77541.72,0.0,0.58982,0.00015,28.37745]
[1777170193997,35.39,77541.46,0.0,0.58978,0.00015,28.37797]
[1777170199031,35.39,77541.09,0.0,0.58973,0.00015,28.37873]
[1777170204069,35.39,77541.01,0.0,0.58972,0.00015,28.37887]
[1777170209104,35.39,77540.44,0.0,0.58963,0.00015,28.38005]
[1777170214140,35.39,77540.54,0.0,0.58966,0.00015,28.37664]
[1777170220181,35.39,77539.84,0.0,0.58956,0.00015,28.3781]
[1777170225216,35.39,77539.74,0.0,0.58954,0.00015,28.3783]
[1777170230255,35.39,77540.11,0.0,0.5896,0.00015,28.37751]
[1777170231957,35.39,77540.38,0.0,0.58964,0.00015,28.37693]
[1777170231990,35.39,77540.38,0.0,0.58964,0.00015,28.37693]
[1777170232268,35.39,77539.96,0.0,0.58957,0.00015,28.37782]
[1777170235297,35.37,77528.62,0.0,0.58791,0.00015,28.40095]
[1777170236303,35.37,77521.28,0.0,0.5868,0.00015,28.41605]
[1777170241337,35.36,77520.78,0.0,0.58674,0.00015,28.41688]
[1777170246376,35.36,77521.66,0.0,0.58689,0.00015,28.41489]
[1777170251412,35.35,77521.23,0.0,0.58683,0.00015,28.41559]
[1777170256447,35.35,77520.81,0.0,0.58678,0.00015,28.41629]
[1777170264501,35.34,77521.47,0.0,0.58689,0.00015,28.41477]
[1777170274568,35.33,77525.5,0.0,0.58752,0.00015,28.40307]
[1777170281383,35.33,77529.28,0.0,0.58809,0.00015,28.39512]
[1777170287251,35.33,77530.99,0.0,0.58837,0.00015,28.39134]
[1777170294981,35.32,77530.99,0.0,0.58837,0.00015,28.39127]
[1777170295351,35.32,77551.41,0.0,0.59146,0.00015,28.34754]
[1777170297321,35.32,77583.91,0.0,0.59634,0.00015,28.27463]
[1777170299762,35.32,77581.84,0.0,0.59603,0.00015,28.2795]
[1777170301774,35.32,77575.87,0.0,0.59513,0.00015,28.29319]
[1777170302882,35.33,77570.21,0.0,0.59428,0.00015,28.30607]
[1777170308821,35.33,77566.15,0.0,0.59366,0.00015,28.31532]
[1777170313856,35.33,77563.94,0.0,0.59332,0.00015,28.32038]
[1777170318891,35.34,77562.75,0.0,0.59313,0.00015,28.32315]
[1777170323927,35.34,77562.47,0.0,0.59308,0.00015,28.3239]
[1777170328961,35.34,77562.65,0.0,0.5931,0.00015,28.32363]
[1777170336016,35.35,77565.89,0.0,0.59359,0.00015,28.31341]
[1777170341046,35.35,77567.6,0.0,0.59383,0.00015,28.30973]
[1777170346081,35.35,77568.68,0.0,0.59399,0.00015,28.30744]
[1777170354137,35.36,77568.82,0.0,0.594,0.00015,28.30734]
[1777170360179,35.36,77569.14,0.0,0.59404,0.00015,28.30678]
[1777170366220,35.37,77569.36,0.0,0.59406,0.00015,28.30644]
[1777170371799,35.37,77569.19,0.0,0.59403,0.00015,28.30693]
[1777170377298,35.37,77569.55,0.0,0.59407,0.00015,28.3063]
[1777170383340,35.38,77570.31,0.0,0.59418,0.00015,28.30475]
[1777170388376,35.38,77570.29,0.0,0.59417,0.00015,28.30492]
[1777170393410,35.39,77571.08,0.0,0.59429,0.00015,28.30009]
[1777170398444,35.39,77570.95,0.0,0.59426,0.00015,28.30052]
[1777170403479,35.39,77570.88,0.0,0.59424,0.00015,28.30081]
[1777170408514,35.4,77571.49,0.0,0.59433,0.00015,28.29957]
[1777170414557,35.4,77571.63,0.0,0.59434,0.00015,28.29942]
[1777170424626,35.41,77571.72,0.0,0.59434,0.00015,28.29948]
[1777170429662,35.41,77572.54,0.0,0.59445,0.00015,28.29776]
[1777170435704,35.41,77572.89,0.0,0.5945,0.00015,28.29713]
[1777170440739,35.42,77573.23,0.0,0.59454,0.00015,28.29649]
[1777170448378,35.42,77572.85,0.0,0.59447,0.00015,28.29755]
[1777170454836,35.43,77572.62,0.0,0.59444,0.00015,28.29502]
[1777170459874,35.43,77572.41,0.0,0.5944,0.00015,28.29562]
[1777170466921,35.43,77572.62,0.0,0.59442,0.00015,28.29532]
[1777170478588,35.44,77572.86,0.0,0.59444,0.00015,28.29506]
[1777170484051,35.44,77571.34,0.0,0.5942,0.00015,28.29861]
[1777170490093,35.45,77570.79,0.0,0.59411,0.00015,28.29998]
[1777170497141,35.45,77567.92,0.0,0.59368,0.00015,28.30649]
[1777170501169,35.45,77563.06,0.0,0.59295,0.00015,28.31732]
[1777170506242,35.45,77558.35,0.0,0.59223,0.00015,28.32774]
[1777170511277,35.45,77558.77,0.0,0.5923,0.00015,28.32368]
[1777170517318,35.46,77560.44,0.0,0.59255,0.00015,28.32008]
[1777170522353,35.46,77556.87,0.0,0.59201,0.00015,28.32794]
[1777170528395,35.46,77554.84,0.0,0.5917,0.00015,28.33242]
[1777170539008,35.46,77550.73,0.0,0.59108,0.00015,28.3414]
[1777170544508,35.46,77549.03,0.0,0.59082,0.00015,28.34511]
[1777170549542,35.46,77548.83,0.0,0.59079,0.00015,28.34558]
[1777170555585,35.46,77547.32,0.0,0.59056,0.00015,28.34887]
[1777170561628,35.47,77547.86,0.0,0.59064,0.00015,28.34776]
[1777170566662,35.47,77550.67,0.0,0.59106,0.00015,28.34175]
[1777170572705,35.47,77553.66,0.0,0.59151,0.00015,28.33217]
[1777170577740,35.47,77553.09,0.0,0.59142,0.00015,28.33347]
[1777170582774,35.47,77549.78,0.0,0.59092,0.00015,28.34067]
[1777170588816,35.47,77550.27,0.0,0.59099,0.00015,28.33967]
[1777170599428,35.48,77553.23,0.0,0.59143,0.00015,28.33338]
[1777170605979,35.48,77553.59,0.0,0.59148,0.00015,28.33265]
[1777170615042,35.48,77551.46,0.0,0.59116,0.00015,28.33735]
[1777170620077,35.48,77549.05,0.0,0.59079,0.00015,28.34258]
[1777170625111,35.48,77547.85,0.0,0.59061,0.00015,28.3452]
[1777170632161,35.48,77546.94,0.0,0.59048,0.00015,28.34403]
[1777170639711,35.49,77545.65,0.0,0.59028,0.00015,28.34685]
[1777170645251,35.49,77545.36,0.0,0.59023,0.00015,28.34752]
[1777170655321,35.49,77545.06,0.0,0.59018,0.00015,28.34825]
[1777170661365,35.49,77543.9,0.0,0.59001,0.00015,28.35077]
[1777170666399,35.49,77543.16,0.0,0.58989,0.00015,28.35239]
[1777170673447,35.49,77543.33,0.0,0.58992,0.00015,28.35208]
[1777170679993,35.5,77544.62,0.0,0.59011,0.00015,28.34939]
[1777170689560,35.5,77550.92,0.0,0.59105,0.00015,28.33597]
[1777170694594,35.5,77553.37,0.0,0.59142,0.00015,28.32754]
[1777170700133,35.5,77556.3,0.0,0.59186,0.00015,28.32122]
[1777170706140,35.5,77556.3,0.0,0.59186,0.00015,28.32122]
[1777170716749,35.5,77560.19,0.0,0.59243,0.00015,28.31287]
[1777170721968,35.5,77562.07,0.0,0.59271,0.00015,28.30877]
[1777170727828,35.51,77563.69,0.0,0.59295,0.00015,28.30526]
[1777170732863,35.51,77563.91,0.0,0.59298,0.00015,28.30482]
[1777170737899,35.51,77566.98,0.0,0.59344,0.00015,28.29808]
[1777170742934,35.51,77568.87,0.0,0.59372,0.00015,28.29394]
[1777170747837,35.51,77569.42,0.0,0.5938,0.00015,28.29277]
[1777170747860,35.51,77569.42,0.0,0.5938,0.00015,28.29277]
[1777170747969,35.51,77573.23,0.0,0.59437,0.00015,28.28427]
[1777170748976,35.51,77580.33,0.0,0.59543,0.00015,28.26821]
[1777170750990,35.51,77582.24,0.0,0.59572,0.00015,28.26383]
[1777170758038,35.5,77586.12,0.0,0.59632,0.00015,28.2515]
[1777170760053,35.5,77580.79,0.0,0.59553,0.00015,28.26368]
[1777170765088,35.54,77579.25,0.0,0.59521,0.00015,28.26863]
[1777170770637,35.57,77577.97,0.0,0.59495,0.00015,28.27283]
[1777170776166,35.58,77575.24,0.0,0.59453,0.00015,28.27914]
[1777170781201,35.57,77572.21,0.0,0.59409,0.00015,28.28577]
[1777170786235,35.57,77573.04,0.0,0.59421,0.00015,28.28386]
[1777170791274,35.57,77574.06,0.0,0.59437,0.00015,28.28153]
[1777170796306,35.57,77572.64,0.0,0.59417,0.00015,28.28453]
[1777170801341,35.55,77570.58,0.0,0.59389,0.00015,28.28857]
[1777170806376,35.54,77570.36,0.0,0.59388,0.00015,28.2886]
[1777170811410,35.54,77571.33,0.0,0.59404,0.00015,28.28318]
[1777170816446,35.54,77570.05,0.0,0.59385,0.00015,28.28598]
[1777170821480,35.54,77567.37,0.0,0.59345,0.00015,28.29192]
[1777170826516,35.54,77566.37,0.0,0.5933,0.00015,28.29416]
[1777170834572,35.54,77567.99,0.0,0.59354,0.00015,28.29062]
[1777170839607,35.54,77570.46,0.0,0.59391,0.00015,28.28516]
[1777170842628,35.54,77565.57,0.0,0.59318,0.00015,28.29602]
[1777170847662,35.54,77562.55,0.0,0.59272,0.00015,28.30265]
[1777170855718,35.54,77564.03,0.0,0.59295,0.00015,28.29937]
[1777170858741,35.54,77570.05,0.0,0.59385,0.00015,28.28603]
[1777170864781,35.54,77572.63,0.0,0.59423,0.00015,28.2803]
[1777170869817,35.54,77572.68,0.0,0.59424,0.00015,28.28022]
[1777170878879,35.54,77574.19,0.0,0.59447,0.00015,28.27372]
[1777170883915,35.54,77574.07,0.0,0.59445,0.00015,28.27407]
[1777170888950,35.55,77572.98,0.0,0.59428,0.00015,28.27659]
[1777170893986,35.55,77572.94,0.0,0.59427,0.00015,28.27671]
[1777170896730,35.55,77572.63,0.0,0.59423,0.00015,28.27739]
[1777170897008,35.55,77571.77,0.0,0.5941,0.00015,28.2793]
[1777170902043,35.55,77569.45,0.0,0.59375,0.00015,28.28454]
[1777170907082,35.55,77569.91,0.0,0.59381,0.00015,28.28359]
[1777170912113,35.55,77571.43,0.0,0.59403,0.00015,28.28027]
[1777170917148,35.55,77570.97,0.0,0.59396,0.00015,28.28137]
[1777170922184,35.55,77570.85,0.0,0.59395,0.00015,28.28161]
[1777170931799,35.55,77570.8,0.0,0.59395,0.00015,28.27843]
[1777170941869,35.55,77567.09,0.0,0.5934,0.00015,28.28659]
[1777170948368,35.55,77565.77,0.0,0.59321,0.00015,28.28946]
[1777170954409,35.55,77565.56,0.0,0.59318,0.00015,28.28987]
[1777170959444,35.54,77564.15,0.0,0.59297,0.00015,28.29294]
[1777170966019,35.54,77564.99,0.0,0.5931,0.00015,28.29105]
[1777170972080,35.54,77568.15,0.0,0.59357,0.00015,28.28399]
[1777170977221,35.54,77569.24,0.0,0.59374,0.00015,28.28153]
[1777170982836,35.54,77570.9,0.0,0.59399,0.00015,28.27778]
[1777170985626,35.54,77561.06,0.0,0.59252,0.00015,28.29949]
[1777170992221,35.54,77559.83,0.0,0.59235,0.00015,28.29888]
[1777170997710,35.53,77558.21,0.0,0.59211,0.00015,28.30233]
[1777171002746,35.53,77559.58,0.0,0.59232,0.00015,28.29935]
[1777171008788,35.53,77558.52,0.0,0.59216,0.00015,28.30168]
[1777171013823,35.54,77557.87,0.0,0.59206,0.00015,28.30315]
[1777171019865,35.54,77557.14,0.0,0.59195,0.00015,28.3048]
[1777171024900,35.54,77555.94,0.0,0.59176,0.00015,28.30747]
[1777171031949,35.54,77555.51,0.0,0.59169,0.00015,28.30848]
[1777171036984,35.54,77555.01,0.0,0.59161,0.00015,28.30962]
[1777171042572,35.54,77554.47,0.0,0.59153,0.00015,28.31085]
[1777171052643,35.55,77553.75,0.0,0.59142,0.00015,28.30934]
[1777171059139,35.55,77552.8,0.0,0.59128,0.00015,28.31146]
[1777171064174,35.55,77552.68,0.0,0.59126,0.00015,28.31177]
[1777171069212,35.55,77552.59,0.0,0.59124,0.00015,28.31202]
[1777171074246,35.55,77552.14,0.0,0.59117,0.00015,28.31305]
[1777171079281,35.56,77552.2,0.0,0.59117,0.00015,28.31297]
[1777171084316,35.56,77552.36,0.0,0.59119,0.00015,28.31268]
[1777171089352,35.56,77551.99,0.0,0.59114,0.00015,28.31353]
[1777171095393,35.56,77551.97,0.0,0.59113,0.00015,28.31364]
[1777171101434,35.56,77551.12,0.0,0.591,0.00015,28.31553]
[1777171107479,35.56,77550.79,0.0,0.59095,0.00015,28.31629]
[1777171113064,35.56,77550.71,0.0,0.59094,0.00015,28.31333]
[1777171118553,35.57,77552.07,0.0,0.59114,0.00015,28.31046]
[1777171123588,35.57,77554.93,0.0,0.59156,0.00015,28.30433]
[1777171129636,35.57,77557.46,0.0,0.59194,0.00015,28.29892]
[1777171134669,35.57,77559.79,0.0,0.59229,0.00015,28.29388]
[1777171139700,35.57,77562.02,0.0,0.59262,0.00015,28.28906]
[1777171144736,35.57,77563.59,0.0,0.59285,0.00015,28.28567]
[1777171151784,35.58,77565.63,0.0,0.59315,0.00015,28.28125]
[1777171156820,35.58,77565.95,0.0,0.59319,0.00015,28.2806]
[1777171162862,35.58,77566.94,0.0,0.59334,0.00015,28.27848]
[1777171170919,35.58,77567.6,0.0,0.59344,0.00015,28.27705]
[1777171176961,35.58,77567.73,0.0,0.59346,0.00015,28.27358]
[1777171181995,35.58,77567.71,0.0,0.59346,0.00015,28.27364]
[1777171191060,35.58,77568.67,0.0,0.5936,0.00015,28.27154]
[1777171196095,35.58,77568.74,0.0,0.59361,0.00015,28.2714]
[1777171201133,35.58,77569.16,0.0,0.59367,0.00015,28.27048]
[1777171206168,35.58,77569.33,0.0,0.5937,0.00015,28.27012]
[1777171213837,35.58,77569.59,0.0,0.59373,0.00015,28.26957]
[1777171224295,35.58,77569.43,0.0,0.59371,0.00015,28.26995]
[1777171229329,35.58,77569.42,0.0,0.59371,0.00015,28.26999]
[1777171237385,35.58,77569.53,0.0,0.59373,0.00015,28.26657]
[1777171243427,35.58,77569.43,0.0,0.59371,0.00015,28.26681]
[1777171247457,35.58,77564.05,0.0,0.59291,0.00015,28.27871]
[1777171248747,35.58,77564.05,0.0,0.59291,0.00015,28.2787]
[1777171248772,35.58,77564.05,0.0,0.59291,0.00015,28.2787]
[1777171249470,35.58,77560.23,0.0,0.59234,0.00015,28.28707]
[1777171253497,35.58,77554.86,0.0,0.59154,0.00015,28.2987]
[1777171258532,35.58,77553.24,0.0,0.5913,0.00015,28.30216]
[1777171263566,35.58,77550.83,0.0,0.59094,0.00015,28.30732]
[1777171268601,35.58,77549.67,0.0,0.59076,0.00015,28.30978]
[1777171274260,35.58,77548.04,0.0,0.59052,0.00015,28.31323]
[1777171279679,35.58,77547.35,0.0,0.59042,0.00015,28.31467]
[1777171287507,35.58,77546.79,0.0,0.59034,0.00015,28.31583]
[1777171292769,35.58,77543.2,0.0,0.58981,0.00015,28.32021]
[1777171296068,35.58,77538.36,0.0,0.58909,0.00015,28.33037]
[1777171301832,35.57,77535.62,0.0,0.58868,0.00015,28.336]
[1777171310896,35.57,77535.55,0.0,0.58868,0.00015,28.33601]
[1777171316938,35.57,77536.78,0.0,0.58887,0.00015,28.33334]
[1777171321976,35.56,77537.23,0.0,0.58894,0.00015,28.33232]
[1777171327008,35.56,77536.96,0.0,0.58891,0.00015,28.33281]
[1777171331226,35.56,77535.83,0.0,0.58874,0.00015,28.33512]
[1777171331327,35.56,77534.36,0.0,0.58852,0.00015,28.33817]
[1777171338086,35.54,77532.99,0.0,0.58835,0.00015,28.34051]
[1777171344127,35.54,77534.31,0.0,0.58855,0.00015,28.33765]
[1777171349163,35.54,77535.21,0.0,0.58869,0.00015,28.33569]
[1777171354198,35.54,77537.26,0.0,0.58901,0.00015,28.32814]
[1777171361247,35.53,77537.6,0.0,0.58907,0.00015,28.32733]
[1777171366281,35.53,77537.78,0.0,0.5891,0.00015,28.32689]
[1777171372324,35.53,77538.19,0.0,0.58917,0.00015,28.32596]
[1777171377360,35.53,77539.19,0.0,0.58932,0.00015,28.3238]
[1777171382393,35.53,77544.36,0.0,0.5901,0.00015,28.31282]
[1777171387428,35.53,77544.63,0.0,0.59014,0.00015,28.31223]
[1777171394478,35.53,77543.39,0.0,0.58995,0.00015,28.31484]
[1777171397499,35.53,77538.14,0.0,0.58917,0.00015,28.32592]
[1777171403541,35.52,77537.27,0.0,0.58904,0.00015,28.32768]
[1777171409587,35.52,77536.76,0.0,0.58897,0.00015,28.32867]
[1777171415255,35.52,77537.31,0.0,0.58906,0.00015,28.32426]
[1777171422679,35.52,77537.37,0.0,0.58908,0.00015,28.32404]
[1777171430734,35.51,77537.74,0.0,0.58914,0.00015,28.32316]
[1777171435770,35.51,77537.79,0.0,0.58915,0.00015,28.32299]
[1777171441812,35.51,77538.08,0.0,0.5892,0.00015,28.32231]
[1777171446846,35.51,77538.22,0.0,0.58922,0.00015,28.32195]
[1777171451882,35.51,77537.92,0.0,0.58918,0.00015,28.32251]
[1777171458932,35.5,77537.49,0.0,0.58912,0.00015,28.32331]
[1777171465606,35.5,77538.34,0.0,0.58926,0.00015,28.32144]
[1777171472023,35.5,77538.49,0.0,0.58929,0.00015,28.31785]
[1777171482093,35.49,77538.75,0.0,0.58934,0.00015,28.31718]
[1777171487129,35.49,77538.31,0.0,0.58928,0.00015,28.31805]
[1777171495817,35.49,77538.58,0.0,0.58932,0.00015,28.31739]
[1777171501227,35.48,77535.07,0.0,0.58881,0.00015,28.32452]
[1777171506263,35.47,77534.06,0.0,0.58868,0.00015,28.32636]
[1777171508277,35.47,77527.19,0.0,0.58765,0.00015,28.34054]
[1777171513312,35.47,77526.0,0.0,0.58748,0.00015,28.34277]
[1777171518346,35.46,77524.91,0.0,0.58733,0.00015,28.34479]
[1777171524389,35.45,77522.91,0.0,0.58704,0.00015,28.34866]
[1777171529424,35.45,77521.81,0.0,0.58689,0.00015,28.35072]
[1777171534460,35.44,77520.16,0.0,0.58666,0.00015,28.35074]
[1777171539494,35.43,77519.1,0.0,0.58651,0.00015,28.35273]
[1777171544529,35.43,77519.2,0.0,0.58653,0.00015,28.35237]
[1777171549564,35.43,77519.26,0.0,0.58655,0.00015,28.35209]
[1777171554599,35.42,77519.72,0.0,0.58663,0.00015,28.35099]
[1777171563664,35.41,77519.98,0.0,0.58669,0.00015,28.35017]
[1777171568700,35.41,77518.91,0.0,0.58654,0.00015,28.3522]
[1777171574741,35.4,77518.75,0.0,0.58653,0.00015,28.35235]
[1777171579124,35.4,77518.79,0.0,0.58654,0.00015,28.35214]
[1777171579176,35.4,77518.79,0.0,0.58654,0.00015,28.35214]
[1777171579777,35.4,77518.79,0.0,0.58654,0.00015,28.35212]
[1777171581792,35.4,77513.16,0.0,0.58569,0.00015,28.3635]
[1777171586826,35.39,77510.91,0.0,0.58536,0.00015,28.36789]
[1777171591862,35.39,77511.68,0.0,0.58549,0.00015,28.36302]
[1777171597905,35.38,77512.08,0.0,0.58557,0.00015,28.36203]
[1777171606587,35.37,77512.28,0.0,0.58561,0.00015,28.36137]
[1777171612031,35.37,77512.29,0.0,0.58562,0.00015,28.3612]
[1777171615655,35.36,77512.33,0.0,0.58563,0.00015,28.36104]
[1777171615700,35.36,77512.33,0.0,0.58563,0.00015,28.36104]
[1777171615775,35.36,77512.38,0.0,0.58564,0.00015,28.36091]
[1777171616657,35.36,77504.06,0.0,0.58438,0.00015,28.37757]
[1777171618072,35.36,77497.39,0.0,0.58337,0.00015,28.39072]
[1777171621755,35.36,77490.41,0.0,0.58231,0.00015,28.40425]
[1777171622712,35.36,77484.3,0.0,0.58139,0.00015,28.41595]
[1777171628148,35.35,77484.77,0.0,0.58149,0.00015,28.41463]
[1777171633177,35.35,77482.86,0.0,0.5812,0.00015,28.41815]
[1777171638216,35.34,77482.38,0.0,0.58113,0.00015,28.41903]
[1777171643248,35.34,77481.56,0.0,0.58101,0.00015,28.42055]
[1777171648283,35.34,77481.8,0.0,0.58105,0.00015,28.42006]
[1777171650297,35.34,77487.05,0.0,0.58185,0.00015,28.41006]
[1777171655331,35.34,77487.08,0.0,0.58186,0.00015,28.40682]
[1777171660367,35.34,77486.13,0.0,0.58171,0.00015,28.40864]
[1777171667009,35.34,77485.34,0.0,0.58159,0.00015,28.41016]
[1777171671443,35.34,77491.2,0.0,0.58248,0.00015,28.39891]
[1777171677081,35.34,77491.57,0.0,0.58254,0.00015,28.39823]
[1777171683529,35.34,77489.32,0.0,0.58219,0.00015,28.40262]
[1777171691584,35.35,77487.48,0.0,0.58191,0.00015,28.4062]
[1777171697626,35.35,77486.53,0.0,0.58176,0.00015,28.40806]
[1777171707292,35.34,77486.02,0.0,0.58171,0.00015,28.40874]
[1777171717362,35.33,77491.92,0.0,0.58263,0.00015,28.39388]
[1777171723808,35.32,77495.8,0.0,0.58323,0.00015,28.38613]
[1777171725822,35.32,77503.09,0.0,0.58434,0.00015,28.3717]
[1777171730858,35.31,77505.09,0.0,0.58466,0.00015,28.36758]
[1777171735893,35.31,77504.73,0.0,0.58461,0.00015,28.36817]
[1777171740928,35.31,77505.08,0.0,0.58467,0.00015,28.36736]
[1777171745964,35.3,77505.75,0.0,0.58478,0.00015,28.3659]
[1777171752007,35.3,77505.71,0.0,0.58478,0.00015,28.36584]
[1777171757039,35.29,77506.31,0.0,0.58488,0.00015,28.36452]
[1777171762075,35.29,77506.14,0.0,0.58486,0.00015,28.36475]
[1777171767712,35.29,77505.67,0.0,0.5848,0.00015,28.36556]
[1777171773149,35.28,77505.67,0.0,0.58481,0.00015,28.36227]
[1777171778187,35.28,77501.54,0.0,0.58419,0.00015,28.37043]
[1777171780201,35.28,77495.39,0.0,0.58325,0.00015,28.38259]
[1777171785236,35.28,77495.93,0.0,0.58333,0.00015,28.38158]
[1777171790283,35.28,77497.14,0.0,0.58352,0.00015,28.37922]
[1777171797922,35.28,77497.55,0.0,0.58359,0.00015,28.37818]
[1777171805377,35.27,77498.26,0.0,0.58372,0.00015,28.37655]
[1777171810411,35.26,77498.62,0.0,0.58378,0.00015,28.37569]
[1777171818065,35.26,77498.94,0.0,0.58384,0.00015,28.37487]
[1777171822494,35.25,77503.88,0.0,0.5846,0.00015,28.36493]
[1777171828135,35.25,77503.3,0.0,0.58452,0.00015,28.36597]
[1777171838205,35.24,77502.48,0.0,0.58442,0.00015,28.36421]
[1777171847670,35.23,77502.32,0.0,0.58441,0.00015,28.36431]
[1777171852705,35.23,77501.63,0.0,0.58431,0.00015,28.36558]
[1777171858345,35.23,77501.6,0.0,0.58431,0.00015,28.36554]
[1777171863783,35.22,77501.17,0.0,0.58425,0.00015,28.36627]
[1777171868817,35.22,77501.13,0.0,0.58425,0.00015,28.36625]
[1777171875865,35.22,77501.26,0.0,0.58428,0.00015,28.36585]
[1777171882958,35.21,77501.8,0.0,0.58437,0.00015,28.36464]
[1777171884973,35.21,77511.41,0.0,0.58584,0.00015,28.34525]
[1777171890010,35.21,77516.8,0.0,0.58666,0.00015,28.33418]
[1777171895045,35.21,77519.91,0.0,0.58714,0.00015,28.32453]
[1777171902093,35.21,77522.37,0.0,0.58752,0.00015,28.31938]
[1777171907128,35.21,77524.88,0.0,0.58791,0.00015,28.31411]
[1777171915185,35.2,77528.37,0.0,0.58844,0.00015,28.30673]
[1777171920220,35.2,77528.63,0.0,0.58848,0.00015,28.30616]
[1777171925254,35.2,77533.19,0.0,0.58917,0.00015,28.29649]
[1777171930289,35.2,77534.51,0.0,0.58937,0.00015,28.29367]
[1777171935325,35.2,77537.09,0.0,0.58977,0.00015,28.28815]
[1777171942373,35.2,77536.63,0.0,0.5897,0.00015,28.28913]
[1777171947409,35.2,77536.62,0.0,0.5897,0.00015,28.28914]
[1777171952444,35.2,77536.17,0.0,0.58964,0.00015,28.28688]
[1777171953641,35.2,77536.17,0.0,0.58964,0.00015,28.28688]
[1777171953676,35.2,77536.17,0.0,0.58964,0.00015,28.28688]
[1777171953742,35.2,77537.69,0.0,0.58987,0.00015,28.28362]
[1777171959053,35.2,77537.02,0.0,0.58977,0.00015,28.28504]
[1777171964527,35.2,77536.18,0.0,0.58964,0.00015,28.28682]
[1777171970570,35.2,77536.0,0.0,0.58962,0.00015,28.28718]
[1777171975605,35.2,77535.63,0.0,0.58956,0.00015,28.28796]
[1777171980640,35.2,77534.83,0.0,0.58944,0.00015,28.28966]
[1777171986681,35.2,77534.73,0.0,0.58942,0.00015,28.28987]
[1777171992727,35.2,77534.52,0.0,0.58939,0.00015,28.29032]
[1777171998587,35.2,77534.52,0.0,0.58939,0.00015,28.29031]
[1777172006823,35.2,77534.03,0.0,0.58932,0.00015,28.29134]
[1777172011859,35.2,77535.13,0.0,0.5895,0.00015,28.28579]
[1777172015886,35.2,77529.46,0.0,0.58864,0.00015,28.2978]
[1777172020921,35.19,77527.94,0.0,0.58841,0.00015,28.30095]
[1777172026964,35.19,77526.69,0.0,0.58822,0.00015,28.3035]
[1777172032000,35.19,77525.04,0.0,0.58798,0.00015,28.30691]
[1777172037034,35.19,77525.4,0.0,0.58803,0.00015,28.30611]
[1777172043612,35.19,77525.04,0.0,0.58798,0.00015,28.30683]
[1777172049117,35.19,77522.9,0.0,0.58766,0.00015,28.31121]
[1777172059190,35.18,77522.12,0.0,0.58755,0.00015,28.31276]
[1777172069263,35.18,77521.42,0.0,0.58744,0.00015,28.31415]
[1777172075309,35.18,77520.66,0.0,0.58734,0.00015,28.31251]
[1777172080345,35.18,77512.84,0.0,0.58615,0.00015,28.32859]
[1777172085380,35.18,77510.12,0.0,0.58574,0.00015,28.33405]
[1777172091421,35.17,77508.26,0.0,0.58547,0.00015,28.33772]
[1777172096456,35.17,77507.43,0.0,0.58534,0.00015,28.33931]
[1777172098469,35.17,77513.03,0.0,0.5862,0.00015,28.32788]
[1777172103507,35.17,77510.82,0.0,0.58587,0.00015,28.33234]
[1777172103885,35.17,77500.68,0.0,0.58432,0.00015,28.35278]
[1777172105774,35.17,77495.4,0.0,0.58352,0.00015,28.36321]
[1777172111566,35.16,77496.53,0.0,0.5837,0.00015,28.36086]
[1777172114668,35.16,77497.0,0.0,0.58377,0.00015,28.35988]
[1777172114693,35.16,77497.0,0.0,0.58377,0.00015,28.35988]
[1777172114768,35.16,77495.57,0.0,0.58356,0.00015,28.36266]
[1777172120179,35.15,77493.99,0.0,0.58333,0.00015,28.36564]
[1777172125662,35.15,77494.59,0.0,0.58343,0.00015,28.3643]
[1777172131703,35.14,77495.36,0.0,0.58356,0.00015,28.35945]
[1777172138752,35.14,77497.32,0.0,0.58387,0.00015,28.35539]
[1777172144795,35.13,77498.83,0.0,0.58411,0.00015,28.35225]
[1777172150390,35.13,77499.14,0.0,0.58417,0.00015,28.35151]
[1777172155872,35.13,77500.51,0.0,0.58439,0.00015,28.34864]
[1777172161913,35.12,77503.22,0.0,0.58481,0.00015,28.34308]
[1777172168963,35.12,77502.62,0.0,0.58473,0.00015,28.34414]
[1777172179033,35.11,77505.7,0.0,0.58521,0.00015,28.33776]
[1777172184068,35.11,77505.67,0.0,0.58521,0.00015,28.33775]
[1777172189103,35.11,77505.44,0.0,0.58518,0.00015,28.33813]
[1777172197474,35.11,77505.0,0.0,0.58512,0.00015,28.33579]
[1777172204463,35.1,77504.59,0.0,0.58507,0.00015,28.33649]
[1777172210810,35.1,77507.07,0.0,0.58545,0.00015,28.33132]
[1777172216292,35.1,77506.55,0.0,0.58538,0.00015,28.33232]
[1777172221327,35.09,77504.52,0.0,0.58507,0.00015,28.33637]
[1777172226362,35.09,77504.15,0.0,0.58502,0.00015,28.33705]
[1777172231449,35.09,77503.69,0.0,0.58495,0.00015,28.33792]
[1777172238446,35.09,77502.63,0.0,0.5848,0.00015,28.33994]
[1777172244488,35.08,77502.96,0.0,0.58486,0.00015,28.33919]
[1777172250250,35.08,77502.96,0.0,0.58486,0.00015,28.33919]
[1777172256573,35.08,77502.45,0.0,0.5848,0.00015,28.33686]
[1777172261608,35.08,77502.69,0.0,0.58484,0.00015,28.33631]
[1777172266643,35.07,77503.41,0.0,0.58495,0.00015,28.33478]
[1777172271644,35.07,77503.37,0.0,0.58495,0.00015,28.33481]
[1777172278727,35.07,77504.42,0.0,0.58512,0.00015,28.33258]
[1777172286788,35.06,77504.65,0.0,0.58516,0.00015,28.33199]
[1777172291817,35.06,77504.5,0.0,0.58514,0.00015,28.33222]
[1777172296853,35.06,77504.03,0.0,0.58507,0.00015,28.33311]
[1777172298805,35.06,77504.03,0.0,0.58507,0.00015,28.33311]
[1777172298833,35.06,77504.03,0.0,0.58507,0.00015,28.33311]
[1777172298899,35.06,77504.0,0.0,0.58507,0.00015,28.33314]
[1777172304909,35.06,77504.37,0.0,0.58513,0.00015,28.33231]
[1777172309944,35.05,77504.73,0.0,0.58519,0.00015,28.33152]
[1777172314978,35.05,77504.68,0.0,0.5852,0.00015,28.32836]
[1777172321586,35.05,77504.8,0.0,0.58522,0.00015,28.32804]
[1777172330084,35.05,77503.9,0.0,0.58509,0.00015,28.32974]
[1777172335663,35.04,77501.81,0.0,0.58477,0.00015,28.33391]
[1777172340748,35.04,77501.96,0.0,0.5848,0.00015,28.33356]
[1777172347202,35.04,77501.05,0.0,0.58467,0.00015,28.33525]
[1777172352239,35.04,77501.06,0.0,0.58468,0.00015,28.33516]
[1777172357274,35.03,77501.27,0.0,0.58471,0.00015,28.33467]
[1777172362308,35.03,77500.16,0.0,0.58455,0.00015,28.33684]
[1777172368350,35.03,77499.51,0.0,0.58445,0.00015,28.33806]
[1777172373591,35.03,77499.33,0.0,0.58444,0.00015,28.33519]
[1777172380442,35.01,77499.95,0.0,0.58457,0.00015,28.33331]
[1777172388501,35.0,77499.95,0.0,0.58459,0.00015,28.33302]
[1777172391520,35.0,77504.88,0.0,0.58535,0.00015,28.32301]
[1777172396556,34.99,77500.92,0.0,0.58474,0.00015,28.33099]
[1777172397563,34.99,77511.55,0.0,0.58638,0.00015,28.3092]
[1777172398569,34.99,77518.42,0.0,0.58743,0.00015,28.29492]
[1777172403605,34.99,77514.92,0.0,0.58689,0.00015,28.30226]
[1777172408640,34.99,77503.9,0.0,0.5852,0.00015,28.32494]
[1777172409646,34.99,77505.77,0.0,0.58549,0.00015,28.32114]
[1777172414682,34.99,77504.27,0.0,0.58526,0.00015,28.32418]
[1777172422738,34.99,77504.09,0.0,0.58523,0.00015,28.32452]
[1777172428780,34.99,77502.83,0.0,0.58504,0.00015,28.32706]
[1777172433819,34.99,77502.36,0.0,0.58498,0.00015,28.32481]
[1777172438855,34.99,77501.75,0.0,0.58488,0.00015,28.32603]
[1777172443893,34.99,77501.85,0.0,0.5849,0.00015,28.32582]
[1777172450940,34.99,77501.56,0.0,0.58486,0.00015,28.32639]
[1777172455974,34.99,77499.66,0.0,0.58457,0.00015,28.33022]
[1777172457989,34.99,77494.24,0.0,0.58373,0.00015,28.34107]
[1777172463025,34.99,77491.64,0.0,0.58334,0.00015,28.34618]
[1777172468060,34.98,77492.37,0.0,0.58346,0.00015,28.34458]
[1777172473095,34.98,77495.05,0.0,0.58388,0.00015,28.3392]
[1777172478130,34.98,77495.19,0.0,0.5839,0.00015,28.33888]
[1777172485178,34.98,77494.67,0.0,0.58382,0.00015,28.33984]
[1777172490214,34.98,77495.46,0.0,0.58395,0.00015,28.33822]
[1777172496256,34.98,77494.96,0.0,0.58388,0.00015,28.33598]
[1777172501290,34.97,77495.3,0.0,0.58394,0.00015,28.33525]
[1777172506326,34.97,77495.95,0.0,0.58404,0.00015,28.33391]
[1777172512930,34.97,77496.04,0.0,0.58406,0.00015,28.33368]
[1777172519349,34.97,77496.92,0.0,0.5842,0.00015,28.33187]
[1777172524452,34.97,77497.86,0.0,0.58434,0.00015,28.32993]
[1777172529486,34.97,77498.66,0.0,0.58447,0.00015,28.32828]
[1777172537543,34.96,77499.04,0.0,0.58453,0.00015,28.32746]
[1777172542578,34.96,77499.08,0.0,0.58454,0.00015,28.32734]
[1777172548621,34.96,77499.16,0.0,0.58455,0.00015,28.32714]
[1777172553656,34.96,77499.48,0.0,0.58461,0.00015,28.32327]
[1777172558692,34.96,77499.31,0.0,0.58459,0.00015,28.32358]
[1777172564735,34.96,77497.74,0.0,0.58435,0.00015,28.3267]
[1777172570776,34.96,77497.32,0.0,0.58429,0.00015,28.32749]
[1777172575812,34.95,77496.5,0.0,0.58417,0.00015,28.32908]
[1777172580848,34.95,77496.74,0.0,0.58421,0.00015,28.32855]
[1777172593499,34.95,77496.45,0.0,0.58417,0.00015,28.32901]
[1777172603569,34.95,77497.43,0.0,0.58433,0.00015,28.32696]
[1777172609047,34.95,77497.26,0.0,0.5843,0.00015,28.32726]
[1777172614082,34.94,77496.82,0.0,0.58425,0.00015,28.32492]
[1777172620126,34.94,77496.75,0.0,0.58424,0.00015,28.32502]
[1777172625158,34.94,77496.57,0.0,0.58421,0.00015,28.32535]
[1777172630205,34.94,77496.4,0.0,0.58419,0.00015,28.32565]
[1777172635239,34.94,77499.12,0.0,0.58461,0.00015,28.32014]
[1777172640275,34.94,77498.8,0.0,0.58456,0.00015,28.32076]
[1777172645310,34.94,77498.82,0.0,0.58457,0.00015,28.3207]
[1777172653920,34.94,77498.74,0.0,0.58456,0.00015,28.32082]
[1777172659407,34.94,77500.03,0.0,0.58476,0.00015,28.31817]
[1777172669478,34.93,77499.43,0.0,0.58467,0.00015,28.31933]
[1777172675519,34.93,77499.3,0.0,0.58466,0.00015,28.31638]
[1777172680555,34.93,77499.38,0.0,0.58467,0.00015,28.31619]
[1777172685589,34.93,77499.72,0.0,0.58473,0.00015,28.31548]
[1777172690627,34.93,77499.88,0.0,0.58475,0.00015,28.31513]
[1777172696666,34.93,77500.0,0.0,0.58477,0.00015,28.31486]
[1777172702708,34.93,77499.96,0.0,0.58477,0.00015,28.31491]
[1777172707743,34.93,77499.74,0.0,0.58474,0.00015,28.31533]
[1777172713785,34.93,77499.53,0.0,0.58471,0.00015,28.31573]
[1777172718821,34.93,77500.41,0.0,0.58484,0.00015,28.31392]
[1777172723857,34.93,77500.13,0.0,0.5848,0.00015,28.31447]
[1777172728891,34.92,77499.97,0.0,0.58478,0.00015,28.31477]
[1777172734934,34.92,77499.98,0.0,0.58479,0.00015,28.31153]
[1777172739968,34.92,77499.97,0.0,0.58479,0.00015,28.31154]
[1777172745004,34.92,77499.93,0.0,0.58478,0.00015,28.3116]
[1777172750038,34.92,77498.58,0.0,0.58458,0.00015,28.3143]
[1777172757088,34.92,77498.71,0.0,0.5846,0.00015,28.31401]
[1777172764137,34.92,77497.94,0.0,0.58448,0.00015,28.31552]
[1777172772194,34.92,77498.69,0.0,0.5846,0.00015,28.31397]
[1777172777228,34.92,77498.81,0.0,0.58462,0.00015,28.3137]
[1777172784849,34.92,77499.16,0.0,0.58468,0.00015,28.31295]
[1777172791326,34.91,77499.35,0.0,0.58472,0.00015,28.30935]
[1777172796361,34.91,77497.58,0.0,0.58445,0.00015,28.3129]
[1777172802100,34.91,77497.23,0.0,0.58439,0.00015,28.31358]
[1777172807515,34.91,77497.58,0.0,0.58445,0.00015,28.31284]
[1777172815062,34.91,77498.46,0.0,0.58459,0.00015,28.31101]
[1777172822428,34.91,77498.32,0.0,0.58457,0.00015,28.31127]
[1777172822632,34.91,77498.32,0.0,0.58457,0.00015,28.31127]
[1777172822647,34.91,77498.32,0.0,0.58457,0.00015,28.31127]
[1777172822758,34.91,77498.74,0.0,0.58464,0.00015,28.3104]
[1777172828595,34.91,77498.91,0.0,0.58466,0.00015,28.31002]
[1777172833681,34.91,77498.93,0.0,0.58467,0.00015,28.30996]
[1777172839672,34.91,77496.14,0.0,0.58424,0.00015,28.31555]
[1777172845272,34.9,77496.98,0.0,0.58437,0.00015,28.31382]
[1777172853701,34.9,77496.98,0.0,0.58438,0.00015,28.31379]
[1777172858833,34.9,77497.19,0.0,0.58442,0.00015,28.31011]
[1777172863867,34.9,77498.34,0.0,0.5846,0.00015,28.30775]
[1777172870917,34.9,77496.84,0.0,0.58437,0.00015,28.31074]
[1777172877966,34.9,77497.17,0.0,0.58443,0.00015,28.31002]
[1777172886023,34.9,77497.2,0.0,0.58443,0.00015,28.30989]
[1777172895624,34.89,77497.2,0.0,0.58444,0.00015,28.30981]
[1777172905693,34.89,77498.56,0.0,0.58465,0.00015,28.30697]
[1777172911199,34.89,77499.81,0.0,0.58486,0.00015,28.30121]
[1777172916234,34.89,77501.93,0.0,0.58519,0.00015,28.29686]
[1777172924289,34.89,77500.83,0.0,0.58502,0.00015,28.29904]
[1777172932345,34.88,77501.4,0.0,0.58511,0.00015,28.29781]
[1777172939396,34.88,77501.64,0.0,0.58515,0.00015,28.29727]
[1777172945974,34.88,77502.23,0.0,0.58525,0.00015,28.29601]
[1777172953493,34.88,77502.44,0.0,0.58528,0.00015,28.29551]
[1777172958527,34.88,77503.57,0.0,0.58546,0.00015,28.29316]
[1777172963562,34.88,77503.53,0.0,0.58546,0.00015,28.29321]
[1777172968598,34.87,77503.36,0.0,0.58543,0.00015,28.29352]
[1777172974639,34.87,77503.92,0.0,0.58553,0.00015,28.28913]
[1777172984710,34.87,77503.87,0.0,0.58553,0.00015,28.28917]
[1777172995024,34.87,77504.21,0.0,0.58558,0.00015,28.28845]
[1777172997802,34.87,77521.51,0.0,0.58824,0.00015,28.25227]
[1777173002839,34.87,77514.93,0.0,0.58723,0.00015,28.26622]
[1777173010897,34.87,77512.07,0.0,0.58679,0.00015,28.27224]
[1777173016466,34.87,77513.52,0.0,0.58701,0.00015,28.26924]
[1777173021975,34.87,77514.68,0.0,0.58718,0.00015,28.26685]
[1777173027010,34.87,77515.02,0.0,0.58723,0.00015,28.26617]
[1777173032045,34.88,77515.76,0.0,0.58735,0.00015,28.26146]
[1777173037082,34.88,77516.51,0.0,0.58747,0.00015,28.25992]
[1777173042117,34.88,77516.44,0.0,0.58745,0.00015,28.2601]
[1777173047151,34.88,77516.96,0.0,0.58753,0.00015,28.25904]
[1777173052189,34.88,77517.33,0.0,0.58759,0.00015,28.2583]
[1777173058229,34.88,77518.28,0.0,0.58773,0.00015,28.25634]
[1777173064271,34.88,77518.33,0.0,0.58773,0.00015,28.25628]
[1777173075345,34.88,77518.54,0.0,0.58776,0.00015,28.25593]
[1777173084411,34.89,77518.79,0.0,0.5878,0.00015,28.25547]
[1777173097031,34.89,77518.81,0.0,0.5878,0.00015,28.25234]
[1777173102540,34.89,77518.99,0.0,0.58783,0.00015,28.252]
[1777173112605,34.89,77519.02,0.0,0.58782,0.00015,28.25202]
[1777173120664,34.9,77519.19,0.0,0.58785,0.00015,28.25174]
[1777173125699,34.9,77518.52,0.0,0.58774,0.00015,28.25319]
[1777173135768,34.9,77519.01,0.0,0.58781,0.00015,28.25224]
[1777173145838,34.9,77519.13,0.0,0.58782,0.00015,28.25206]
[1777173155912,34.9,77519.21,0.0,0.58784,0.00015,28.24878]
[1777173161954,34.91,77519.36,0.0,0.58786,0.00015,28.24851]
[1777173167526,34.91,77519.14,0.0,0.58782,0.00015,28.24901]
[1777173176045,34.91,77519.15,0.0,0.58782,0.00015,28.24903]
[1777173182093,34.91,77517.13,0.0,0.58751,0.00015,28.25335]
[1777173187670,34.91,77517.17,0.0,0.58751,0.00015,28.25329]
[1777173193177,34.91,77524.0,0.0,0.58856,0.00015,28.23888]
[1777173194365,34.91,77532.89,0.0,0.58992,0.00015,28.21979]
[1777173201226,34.92,77533.54,0.0,0.59001,0.00015,28.21854]
[1777173206261,34.92,77530.71,0.0,0.58957,0.00015,28.22477]
[1777173211297,34.92,77529.11,0.0,0.58933,0.00015,28.22512]
[1777173217880,34.93,77528.19,0.0,0.58918,0.00015,28.22724]
[1777173223659,34.93,77528.19,0.0,0.58917,0.00015,28.22732]
[1777173234460,34.94,77527.07,0.0,0.58898,0.00015,28.23001]
[1777173239495,34.94,77527.86,0.0,0.5891,0.00015,28.22845]
[1777173244531,34.94,77528.14,0.0,0.58913,0.00015,28.22798]
[1777173253594,34.95,77528.36,0.0,0.58915,0.00015,28.22775]
[1777173258629,34.96,77529.78,0.0,0.58936,0.00015,28.22485]
[1777173265678,34.96,77529.72,0.0,0.58934,0.00015,28.22518]
[1777173271650,34.96,77532.68,0.0,0.58979,0.00015,28.21889]
[1777173276755,34.96,77530.17,0.0,0.58942,0.00015,28.22102]
[1777173282851,34.96,77529.47,0.0,0.58931,0.00015,28.22248]
[1777173288659,34.96,77528.15,0.0,0.58911,0.00015,28.22524]
[1777173288371,34.96,77534.62,0.0,0.5901,0.00015,28.21136]
[1777173296895,34.97,77537.05,0.0,0.59045,0.00015,28.20641]
[1777173300923,34.97,77541.92,0.0,0.59119,0.00015,28.19591]
[1777173302853,34.97,77541.92,0.0,0.59119,0.00015,28.19591]
[1777173302890,34.97,77541.92,0.0,0.59119,0.00015,28.19591]
[1777173302955,34.98,77543.09,0.0,0.59136,0.00015,28.19341]
[1777173308511,34.98,77543.09,0.0,0.59135,0.00015,28.19361]
[1777173314017,34.99,77544.33,0.0,0.59153,0.00015,28.19111]
[1777173319053,34.99,77545.06,0.0,0.59163,0.00015,28.18968]
[1777173328652,35.0,77545.37,0.0,0.59166,0.00015,28.18931]
[1777173338723,35.01,77545.99,0.0,0.59174,0.00015,28.18508]
[1777173344228,35.02,77547.48,0.0,0.59196,0.00015,28.18199]
[1777173350269,35.02,77547.48,0.0,0.59194,0.00015,28.18219]
[1777173358863,35.03,77547.73,0.0,0.59197,0.00015,28.18189]
[1777173364368,35.03,77553.32,0.0,0.59281,0.00015,28.16964]
[1777173369402,35.04,77557.57,0.0,0.59345,0.00015,28.1603]
[1777173374443,35.04,77555.74,0.0,0.59315,0.00015,28.16463]
[1777173379473,35.05,77555.02,0.0,0.59303,0.00015,28.16644]
[1777173384508,35.05,77555.63,0.0,0.59311,0.00015,28.16528]
[1777173389543,35.06,77556.93,0.0,0.5933,0.00015,28.16258]
[1777173394579,35.07,77557.62,0.0,0.5934,0.00015,28.15804]
[1777173399614,35.07,77555.47,0.0,0.59306,0.00015,28.16309]
[1777173407670,35.08,77555.97,0.0,0.59312,0.00015,28.1623]
[1777173419754,35.09,77555.79,0.0,0.59306,0.00015,28.16317]
[1777173424789,35.1,77556.06,0.0,0.59309,0.00015,28.16276]
[1777173430830,35.1,77559.56,0.0,0.59361,0.00015,28.15512]
[1777173435866,35.11,77561.67,0.0,0.59392,0.00015,28.15056]
[1777173443921,35.12,77561.97,0.0,0.59395,0.00015,28.15021]
[1777173449495,35.12,77563.06,0.0,0.5941,0.00015,28.14799]
[1777173456006,35.13,77563.13,0.0,0.5941,0.00015,28.14491]
[1777173466073,35.14,77563.27,0.0,0.5941,0.00015,28.14499]
[1777173471112,35.15,77564.14,0.0,0.59422,0.00015,28.14322]
[1777173476146,35.15,77564.75,0.0,0.5943,0.00015,28.14204]
[1777173481181,35.16,77565.54,0.0,0.59441,0.00015,28.14045]
[1777173489777,35.16,77565.34,0.0,0.59436,0.00015,28.14122]
[1777173499850,35.17,77565.54,0.0,0.59437,0.00015,28.14115]
[1777173506356,35.18,77565.98,0.0,0.59442,0.00015,28.14042]
[1777173512397,35.19,77565.8,0.0,0.59439,0.00015,28.13784]
[1777173517432,35.19,77565.73,0.0,0.59437,0.00015,28.13819]
[1777173526496,35.2,77566.07,0.0,0.5944,0.00015,28.13775]
[1777173532537,35.2,77566.01,0.0,0.59438,0.00015,28.13811]
[1777173538579,35.21,77565.89,0.0,0.59435,0.00015,28.13859]
[1777173548647,35.22,77565.97,0.0,0.59434,0.00015,28.13877]
[1777173555702,35.23,77565.99,0.0,0.59433,0.00015,28.13896]
[1777173564762,35.23,77566.21,0.0,0.59434,0.00015,28.13877]
[1777173569798,35.24,77564.73,0.0,0.59411,0.00015,28.14229]
[1777173570805,35.24,77559.22,0.0,0.59327,0.00015,28.1547]
[1777173575901,35.24,77559.59,0.0,0.59333,0.00015,28.15078]
[1777173576004,35.24,77552.79,0.0,0.5923,0.00015,28.16592]
[1777173579868,35.24,77549.31,0.0,0.59176,0.00015,28.17365]
[1777173585910,35.25,77549.52,0.0,0.59179,0.00015,28.17328]
[1777173587924,35.25,77543.22,0.0,0.59083,0.00015,28.18705]
[1777173589938,35.25,77537.58,0.0,0.58998,0.00015,28.19917]
[1777173596986,35.24,77535.27,0.0,0.58963,0.00015,28.20398]
[1777173602023,35.24,77531.24,0.0,0.58903,0.00015,28.21246]
[1777173608065,35.24,77533.96,0.0,0.58944,0.00015,28.20668]
[1777173613100,35.24,77534.07,0.0,0.58945,0.00015,28.20649]
[1777173620714,35.24,77534.66,0.0,0.58954,0.00015,28.20532]
[1777173630783,35.25,77534.92,0.0,0.58957,0.00015,28.20489]
[1777173640854,35.25,77534.93,0.0,0.58957,0.00015,28.20179]
[1777173650924,35.25,77534.95,0.0,0.58957,0.00015,28.20187]
[1777173660995,35.26,77534.91,0.0,0.58955,0.00015,28.20208]
[1777173666472,35.26,77536.45,0.0,0.58978,0.00015,28.19886]
[1777173680569,35.26,77536.11,0.0,0.58972,0.00015,28.19976]
[1777173685605,35.27,77537.06,0.0,0.58986,0.00015,28.19779]
[1777173690640,35.27,77537.05,0.0,0.58986,0.00015,28.19787]
[1777173697689,35.27,77537.34,0.0,0.5899,0.00015,28.19414]
[1777173704737,35.27,77537.35,0.0,0.5899,0.00015,28.19421]
[1777173711354,35.28,77537.57,0.0,0.58993,0.00015,28.19383]
[1777173719844,35.28,77537.77,0.0,0.58995,0.00015,28.19351]
[1777173726894,35.28,77538.26,0.0,0.59002,0.00015,28.19254]
[1777173732939,35.28,77538.78,0.0,0.5901,0.00015,28.1915]
[1777173737973,35.28,77538.8,0.0,0.5901,0.00015,28.19152]
[1777173743007,35.29,77538.58,0.0,0.59006,0.00015,28.19205]
[1777173746032,35.29,77533.71,0.0,0.58932,0.00015,28.20248]
[1777173751065,35.29,77528.08,0.0,0.58847,0.00015,28.2112]
[1777173762142,35.29,77525.02,0.0,0.588,0.00015,28.21764]
[1777173766175,35.29,77520.17,0.0,0.58726,0.00015,28.22773]
[1777173771774,35.29,77519.44,0.0,0.58715,0.00015,28.22922]
[1777173778253,35.29,77518.68,0.0,0.58704,0.00015,28.23078]
[1777173783289,35.29,77518.23,0.0,0.58697,0.00015,28.23168]
[1777173789331,35.29,77518.26,0.0,0.58698,0.00015,28.23159]
[1777173794366,35.29,77517.54,0.0,0.58687,0.00015,28.23304]
[1777173799401,35.28,77517.47,0.0,0.58686,0.00015,28.23315]
[1777173804436,35.28,77516.3,0.0,0.58668,0.00015,28.23553]
[1777173812056,35.28,77515.35,0.0,0.58655,0.00015,28.23424]
[1777173818532,35.28,77515.35,0.0,0.58655,0.00015,28.2342]
[1777173825584,35.28,77514.7,0.0,0.58646,0.00015,28.23549]
[1777173832197,35.28,77514.48,0.0,0.58642,0.00015,28.23591]
[1777173838963,35.28,77514.48,0.0,0.58643,0.00015,28.23589]
[1777173845458,35.28,77514.24,0.0,0.58639,0.00015,28.23636]
[1777173851189,35.28,77514.62,0.0,0.58645,0.00015,28.23555]
[1777173856801,35.28,77513.02,0.0,0.58621,0.00015,28.2388]
[1777173862406,35.28,77512.84,0.0,0.58618,0.00015,28.23915]
[1777173867878,35.27,77511.96,0.0,0.58605,0.00015,28.24092]
[1777173879960,35.27,77511.11,0.0,0.58593,0.00015,28.23941]
[1777173884999,35.27,77512.68,0.0,0.58617,0.00015,28.2362]
[1777173890036,35.27,77514.42,0.0,0.58643,0.00015,28.23265]
[1777173895069,35.27,77512.93,0.0,0.58621,0.00015,28.2357]
[1777173902119,35.27,77512.64,0.0,0.58616,0.00015,28.2363]
[1777173909169,35.27,77512.08,0.0,0.58608,0.00015,28.23745]
[1777173914203,35.27,77509.1,0.0,0.58562,0.00015,28.2435]
[1777173919238,35.27,77505.83,0.0,0.58512,0.00015,28.25009]
[1777173925281,35.27,77503.54,0.0,0.58478,0.00015,28.25465]
[1777173930316,35.27,77499.69,0.0,0.58419,0.00015,28.26228]
[1777173933064,35.27,77499.94,0.0,0.58424,0.00015,28.25856]
[1777173933098,35.27,77499.94,0.0,0.58424,0.00015,28.25856]
[1777173933165,35.27,77498.1,0.0,0.58396,0.00015,28.2622]
[1777173938374,35.27,77499.01,0.0,0.58411,0.00015,28.26032]
[1777173943410,35.26,77496.97,0.0,0.5838,0.00015,28.26427]
[1777173948447,35.26,77495.29,0.0,0.58355,0.00015,28.26749]
[1777173953481,35.26,77496.28,0.0,0.58371,0.00015,28.26544]
[1777173960531,35.25,77497.56,0.0,0.58391,0.00015,28.26274]
[1777173967579,35.25,77498.85,0.0,0.58412,0.00015,28.26005]
[1777173973177,35.25,77496.71,0.0,0.58379,0.00015,28.26431]
[1777173978656,35.25,77494.08,0.0,0.58338,0.00015,28.2696]
[1777173983692,35.25,77492.76,0.0,0.58317,0.00015,28.27228]
[1777173988729,35.26,77490.07,0.0,0.58276,0.00015,28.27763]
[1777173994769,35.26,77488.13,0.0,0.58246,0.00015,28.27832]
[1777174000811,35.26,77486.92,0.0,0.58227,0.00015,28.28072]
[1777174006852,35.26,77488.1,0.0,0.58246,0.00015,28.2783]
[1777174013458,35.25,77489.6,0.0,0.5827,0.00015,28.27525]
[1777174018937,35.25,77493.27,0.0,0.58327,0.00015,28.26794]
[1777174023972,35.25,77496.25,0.0,0.58373,0.00015,28.26195]
[1777174029008,35.24,77501.07,0.0,0.58448,0.00015,28.25227]
[1777174035050,35.24,77501.66,0.0,0.58457,0.00015,28.25096]
[1777174041092,35.23,77500.78,0.0,0.58445,0.00015,28.25259]
[1777174051160,35.23,77500.6,0.0,0.58444,0.00015,28.24954]
[1777174060227,35.22,77500.45,0.0,0.58443,0.00015,28.24965]
[1777174070592,35.22,77499.25,0.0,0.58425,0.00015,28.25196]
[1777174082377,35.21,77499.28,0.0,0.58428,0.00015,28.25153]
[1777174089432,35.2,77499.54,0.0,0.58433,0.00015,28.25087]
[1777174094464,35.2,77499.7,0.0,0.58436,0.00015,28.25045]
[1777174104534,35.19,77499.55,0.0,0.58435,0.00015,28.25056]
[1777174109569,35.19,77496.47,0.0,0.58389,0.00015,28.25659]
[1777174114603,35.19,77493.24,0.0,0.58339,0.00015,28.25987]
[1777174119640,35.19,77491.18,0.0,0.58307,0.00015,28.26401]
[1777174125681,35.2,77490.21,0.0,0.58292,0.00015,28.26601]
[1777174134302,35.2,77488.7,0.0,0.58268,0.00015,28.26911]
[1777174139780,35.21,77485.91,0.0,0.58224,0.00015,28.27463]
[1777174144816,35.21,77485.19,0.0,0.58213,0.00015,28.2761]
[1777174149850,35.21,77485.09,0.0,0.58211,0.00015,28.27637]
[1777174155893,35.21,77483.99,0.0,0.58193,0.00015,28.27859]
[1777174164645,35.22,77483.15,0.0,0.5818,0.00015,28.28027]
[1777174165965,35.22,77476.84,0.0,0.58083,0.00015,28.29241]
[1777174166972,35.22,77464.74,0.0,0.57897,0.00015,28.31507]
[1777174168219,35.22,77464.74,0.0,0.57897,0.00015,28.31507]
[1777174168225,35.22,77464.74,0.0,0.57897,0.00015,28.31507]
[1777174168249,35.22,77464.74,0.0,0.57897,0.00015,28.31507]
[1777174168277,35.22,77464.74,0.0,0.57897,0.00015,28.31507]
[1777174168338,35.22,77463.3,0.0,0.57875,0.00015,28.31773]
[1777174173238,35.22,77456.97,0.0,0.57778,0.00015,28.32624]
[1777174173682,35.22,77456.97,0.0,0.57778,0.00015,28.32624]
[1777174173718,35.22,77456.97,0.0,0.57778,0.00015,28.32624]
[1777174174586,35.23,77456.75,0.0,0.57774,0.00015,28.32667]
[1777174180065,35.23,77457.3,0.0,0.57782,0.00015,28.32576]
[1777174181541,35.23,77446.24,0.0,0.57612,0.00015,28.34557]
[1777174181803,35.23,77446.24,0.0,0.57612,0.00015,28.34557]
[1777174182078,35.23,77446.24,0.0,0.57612,0.00015,28.34559]
[1777174183084,35.23,77432.64,0.0,0.57403,0.00015,28.36925]
[1777174188119,35.23,77434.53,0.0,0.57432,0.00015,28.36604]
[1777174193155,35.23,77435.15,0.0,0.57441,0.00015,28.36501]
[1777174198191,35.23,77436.31,0.0,0.57459,0.00015,28.36303]
[1777174203225,35.23,77430.56,0.0,0.5737,0.00015,28.3729]
[1777174204043,35.23,77430.56,0.0,0.5737,0.00015,28.3729]
[1777174204069,35.23,77430.56,0.0,0.5737,0.00015,28.3729]
[1777174204232,35.23,77430.54,0.0,0.5737,0.00015,28.37293]
[1777174208260,35.23,77425.51,0.0,0.57293,0.00015,28.38142]
[1777174213295,35.23,77425.58,0.0,0.57294,0.00015,28.38127]
[1777174218330,35.23,77430.15,0.0,0.57365,0.00015,28.37351]
[1777174223366,35.23,77431.9,0.0,0.57392,0.00015,28.3705]
[1777174228401,35.23,77430.41,0.0,0.57369,0.00015,28.37301]
[1777174233436,35.23,77431.58,0.0,0.57388,0.00015,28.36781]
[1777174238472,35.23,77429.34,0.0,0.57354,0.00015,28.37158]
[1777174243507,35.22,77427.02,0.0,0.57319,0.00015,28.37547]
[1777174248542,35.22,77426.5,0.0,0.57311,0.00015,28.37629]
[1777174253578,35.22,77425.28,0.0,0.57293,0.00015,28.37828]
[1777174258611,35.22,77426.71,0.0,0.57315,0.00015,28.37581]
[1777174263646,35.21,77428.29,0.0,0.5734,0.00015,28.37308]
[1777174268682,35.21,77428.75,0.0,0.57347,0.00015,28.37225]
[1777174273716,35.21,77429.97,0.0,0.57367,0.00015,28.37012]
[1777174279758,35.21,77431.41,0.0,0.57389,0.00015,28.36761]
[1777174285363,35.2,77437.52,0.0,0.57484,0.00015,28.35703]
[1777174290838,35.2,77437.62,0.0,0.57485,0.00015,28.35683]
[1777174295877,35.2,77437.6,0.0,0.57486,0.00015,28.35365]
[1777174300907,35.2,77436.64,0.0,0.57471,0.00015,28.35529]
[1777174307957,35.2,77436.45,0.0,0.57469,0.00015,28.35559]
[1777174312991,35.2,77438.53,0.0,0.57501,0.00015,28.35195]
[1777174318026,35.2,77438.21,0.0,0.57496,0.00015,28.35248]
[1777174323061,35.2,77448.15,0.0,0.57649,0.00015,28.33498]
[1777174328098,35.2,77449.43,0.0,0.57669,0.00015,28.33272]
[1777174333133,35.2,77448.78,0.0,0.57658,0.00015,28.33391]
[1777174339175,35.2,77451.36,0.0,0.57698,0.00015,28.32932]
[1777174344210,35.2,77448.56,0.0,0.57655,0.00015,28.33435]
[1777174349246,35.2,77445.59,0.0,0.57609,0.00015,28.33964]
[1777174353272,35.2,77440.65,0.0,0.57534,0.00015,28.34515]
[1777174357300,35.2,77434.61,0.0,0.57441,0.00015,28.35562]
[1777174362337,35.2,77434.63,0.0,0.57441,0.00015,28.35555]
[1777174365357,35.2,77427.29,0.0,0.57328,0.00015,28.36806]
[1777174370392,35.19,77425.8,0.0,0.57306,0.00015,28.37052]
[1777174376434,35.19,77425.63,0.0,0.57304,0.00015,28.37074]
[1777174383483,35.19,77425.81,0.0,0.57307,0.00015,28.37037]
[1777174388517,35.19,77425.64,0.0,0.57305,0.00015,28.37061]
[1777174393552,35.18,77425.37,0.0,0.57301,0.00015,28.37102]
[1777174398587,35.18,77427.52,0.0,0.57334,0.00015,28.36734]
[1777174403626,35.18,77428.56,0.0,0.57351,0.00015,28.36554]
[1777174408661,35.18,77427.11,0.0,0.57329,0.00015,28.36796]
[1777174413697,35.18,77426.95,0.0,0.57327,0.00015,28.36502]
[1777174418732,35.18,77426.59,0.0,0.57322,0.00015,28.36559]
[1777174423766,35.17,77426.43,0.0,0.5732,0.00015,28.36583]
[1777174428804,35.17,77425.61,0.0,0.57307,0.00015,28.36718]
[1777174434844,35.17,77424.84,0.0,0.57296,0.00015,28.36843]
[1777174440886,35.17,77423.96,0.0,0.57282,0.00015,28.36987]
[1777174445920,35.17,77424.31,0.0,0.57288,0.00015,28.36924]
[1777174450955,35.17,77424.08,0.0,0.57285,0.00015,28.36959]
[1777174456568,35.16,77424.24,0.0,0.57288,0.00015,28.36927]
[1777174466638,35.16,77424.39,0.0,0.57291,0.00015,28.36895]
[1777174472103,35.16,77424.62,0.0,0.57295,0.00015,28.36534]
[1777174477749,35.16,77424.28,0.0,0.5729,0.00015,28.36588]
[1777174478528,35.16,77424.28,0.0,0.5729,0.00015,28.36588]
[1777174478556,35.16,77424.28,0.0,0.5729,0.00015,28.36588]
[1777174478698,35.16,77416.54,0.0,0.57171,0.00015,28.37878]
[1777174479860,35.16,77406.91,0.0,0.57022,0.00015,28.39449]
[1777174480164,35.16,77406.91,0.0,0.57022,0.00015,28.39448]
[1777174481166,35.16,77396.9,0.0,0.56867,0.00015,28.41036]
[1777174482172,35.15,77386.28,0.0,0.56703,0.00015,28.42675]
[1777174486779,35.15,77395.59,0.0,0.56847,0.00015,28.41237]
[1777174488465,35.15,77384.9,0.0,0.56682,0.00015,28.42881]
[1777174489973,35.15,77383.79,0.0,0.56665,0.00015,28.43051]
[1777174490311,35.15,77383.79,0.0,0.56665,0.00015,28.43051]
[1777174490324,35.15,77383.79,0.0,0.56665,0.00015,28.43051]
[1777174490489,35.16,77369.13,0.0,0.56437,0.00015,28.45222]
[1777174491249,35.16,77369.62,0.0,0.56445,0.00015,28.45152]
[1777174496881,35.16,77375.19,0.0,0.56531,0.00015,28.44346]
[1777174499822,35.16,77381.79,0.0,0.56632,0.00015,28.4337]
[1777174505344,35.17,77370.8,0.0,0.56461,0.00015,28.45005]
[1777174508865,35.17,77355.38,0.0,0.56222,0.00016,28.47198]
[1777174510379,35.17,77347.94,0.0,0.56106,0.00016,28.48218]
[1777174515418,35.17,77344.86,0.0,0.56059,0.00016,28.48633]
[1777174520454,35.17,77343.82,0.0,0.56042,0.00016,28.48773]
[1777174524481,35.17,77351.13,0.0,0.56156,0.00016,28.47786]
[1777174530525,35.18,77351.72,0.0,0.56164,0.00016,28.47709]
[1777174531532,35.18,77357.81,0.0,0.56259,0.00016,28.46551]
[1777174535559,35.18,77364.28,0.0,0.56359,0.00015,28.45642]
[1777174537573,35.18,77372.34,0.0,0.56484,0.00015,28.44483]
[1777174542608,35.19,77375.16,0.0,0.56527,0.00015,28.44077]
[1777174547644,35.19,77376.23,0.0,0.56543,0.00015,28.43927]
[1777174552678,35.19,77369.27,0.0,0.56435,0.00015,28.44947]
[1777174557713,35.19,77366.93,0.0,0.56398,0.00015,28.45288]
[1777174562750,35.2,77367.86,0.0,0.56412,0.00015,28.45159]
[1777174567788,35.2,77368.3,0.0,0.56419,0.00015,28.451]
[1777174572820,35.2,77367.83,0.0,0.56411,0.00015,28.45171]
[1777174578862,35.2,77369.22,0.0,0.56432,0.00015,28.44975]
[1777174581883,35.21,77374.37,0.0,0.56512,0.00015,28.44228]
[1777174583897,35.21,77381.01,0.0,0.56614,0.00015,28.43248]
[1777174585912,35.21,77386.84,0.0,0.56704,0.00015,28.42373]
[1777174587925,35.21,77392.02,0.0,0.56784,0.00015,28.41584]
[1777174592960,35.22,77393.94,0.0,0.56814,0.00015,28.40978]
[1777174597995,35.22,77394.24,0.0,0.56817,0.00015,28.4094]
[1777174603031,35.22,77393.54,0.0,0.56806,0.00015,28.41057]
[1777174607075,35.23,77388.45,0.0,0.56727,0.00015,28.41845]
[1777174608068,35.23,77373.99,0.0,0.56503,0.00015,28.44006]
[1777174609075,35.23,77353.1,0.0,0.5618,0.00015,28.46967]
[1777174610084,35.23,77348.62,0.0,0.5611,0.00015,28.47578]
[1777174615117,35.23,77347.58,0.0,0.56094,0.00015,28.47717]
[1777174620151,35.23,77347.57,0.0,0.56094,0.00015,28.47717]
[1777174625187,35.23,77347.36,0.0,0.56091,0.00015,28.47745]
[1777174630221,35.23,77345.42,0.0,0.56061,0.00015,28.48004]
[1777174636264,35.23,77344.74,0.0,0.56051,0.00016,28.48094]
[1777174641299,35.23,77343.6,0.0,0.56033,0.00016,28.48245]
[1777174646333,35.22,77343.52,0.0,0.56032,0.00016,28.48255]
[1777174649355,35.22,77350.37,0.0,0.56138,0.00015,28.47333]
[1777174654390,35.23,77352.64,0.0,0.56174,0.00015,28.46708]
[1777174659425,35.23,77355.03,0.0,0.5621,0.00015,28.46382]
[1777174664461,35.23,77358.89,0.0,0.5627,0.00015,28.45849]
[1777174666476,35.23,77363.97,0.0,0.56348,0.00015,28.45135]
[1777174669495,35.23,77357.18,0.0,0.56243,0.00015,28.46091]
[1777174674530,35.23,77355.57,0.0,0.56218,0.00015,28.46318]
[1777174679573,35.24,77349.56,0.0,0.56125,0.00015,28.47144]
[1777174684607,35.24,77348.24,0.0,0.56104,0.00015,28.47324]
[1777174689643,35.24,77347.17,0.0,0.56087,0.00015,28.4747]
[1777174694678,35.24,77344.93,0.0,0.56052,0.00015,28.47771]
[1777174699712,35.24,77342.43,0.0,0.56014,0.00015,28.48104]
[1777174704748,35.24,77340.64,0.0,0.55986,0.00016,28.48341]
[1777174709782,35.24,77339.28,0.0,0.55965,0.00016,28.48519]
[1777174714817,35.24,77339.27,0.0,0.55965,0.00016,28.48203]
[1777174717841,35.24,77344.76,0.0,0.5605,0.00015,28.47476]
[1777174722876,35.24,77350.8,0.0,0.56144,0.00015,28.46662]
[1777174727911,35.24,77354.78,0.0,0.56206,0.00015,28.46118]
[1777174733953,35.24,77358.42,0.0,0.56262,0.00015,28.45615]
[1777174738988,35.24,77364.26,0.0,0.56352,0.00015,28.44795]
[1777174743015,35.24,77369.72,0.0,0.56436,0.00015,28.44016]
[1777174744023,35.24,77364.7,0.0,0.56359,0.00015,28.44736]
[1777174749061,35.24,77366.39,0.0,0.56384,0.00015,28.44497]
[1777174754095,35.25,77362.96,0.0,0.56331,0.00015,28.44987]
[1777174759181,35.25,77365.0,0.0,0.56363,0.00015,28.447]
[1777174765172,35.25,77368.65,0.0,0.56419,0.00015,28.44181]
[1777174770207,35.25,77372.32,0.0,0.56475,0.00015,28.43654]
[1777174776248,35.25,77375.45,0.0,0.56524,0.00015,28.42885]
[1777174781284,35.26,77376.31,0.0,0.56537,0.00015,28.42763]
[1777174786319,35.26,77380.56,0.0,0.56602,0.00015,28.42138]
[1777174792625,35.26,77381.19,0.0,0.56611,0.00015,28.42047]
[1777174798998,35.26,77378.26,0.0,0.56565,0.00015,28.42491]
[1777174804444,35.27,77376.68,0.0,0.56541,0.00015,28.42729]
[1777174810489,35.27,77376.53,0.0,0.56538,0.00015,28.42755]
[1777174819135,35.27,77376.7,0.0,0.5654,0.00015,28.42736]
[1777174824585,35.28,77376.98,0.0,0.56544,0.00015,28.42699]
[1777174829621,35.28,77377.43,0.0,0.56551,0.00015,28.42637]
[1777174837677,35.28,77377.74,0.0,0.56556,0.00015,28.4228]
[1777174843721,35.28,77378.24,0.0,0.56563,0.00015,28.42212]
[1777174848756,35.29,77378.99,0.0,0.56574,0.00015,28.42105]
[1777174851776,35.29,77384.11,0.0,0.56653,0.00015,28.41346]
[1777174858826,35.29,77382.79,0.0,0.56632,0.00015,28.4155]
[1777174861847,35.29,77377.1,0.0,0.56544,0.00015,28.42396]
[1777174866898,35.3,77375.56,0.0,0.5652,0.00015,28.42625]
[1777174871932,35.3,77372.1,0.0,0.56466,0.00015,28.43133]
[1777174876968,35.3,77368.21,0.0,0.56406,0.00015,28.43696]
[1777174882003,35.3,77366.36,0.0,0.56377,0.00015,28.43962]
[1777174887039,35.3,77365.53,0.0,0.56364,0.00015,28.44079]
[1777174892074,35.3,77364.31,0.0,0.56346,0.00015,28.43934]
[1777174897108,35.3,77363.25,0.0,0.5633,0.00015,28.44082]
[1777174902143,35.3,77362.57,0.0,0.56319,0.00015,28.44177]
[1777174907178,35.3,77362.06,0.0,0.56312,0.00015,28.44247]
[1777174913220,35.3,77361.79,0.0,0.56308,0.00015,28.44283]
[1777174920270,35.29,77361.01,0.0,0.56296,0.00015,28.4439]
[1777174925306,35.29,77360.36,0.0,0.56286,0.00015,28.4448]
[1777174930341,35.29,77359.8,0.0,0.56277,0.00015,28.44556]
[1777174935376,35.29,77359.96,0.0,0.5628,0.00015,28.44532]
[1777174940413,35.29,77359.82,0.0,0.56278,0.00015,28.4455]
[1777174945448,35.29,77359.35,0.0,0.56271,0.00015,28.44614]
[1777174950482,35.29,77359.16,0.0,0.56268,0.00015,28.44639]
[1777174956526,35.29,77359.06,0.0,0.56267,0.00015,28.44334]
[1777174961559,35.29,77359.78,0.0,0.56278,0.00015,28.44231]
[1777174967602,35.29,77362.86,0.0,0.56326,0.00015,28.43802]
[1777174972636,35.29,77366.11,0.0,0.56376,0.00015,28.43347]
[1777174977672,35.29,77369.41,0.0,0.56426,0.00015,28.4288]
[1777174982707,35.3,77372.12,0.0,0.56468,0.00015,28.42494]
[1777174988627,35.3,77373.98,0.0,0.56496,0.00015,28.42229]
[1777174993785,35.31,77376.59,0.0,0.56535,0.00015,28.41856]
[1777174998818,35.31,77377.75,0.0,0.56553,0.00015,28.41692]
[1777175004133,35.31,77378.97,0.0,0.56571,0.00015,28.41518]
[1777175010471,35.32,77379.33,0.0,0.56576,0.00015,28.41475]
[1777175019967,35.33,77380.82,0.0,0.56598,0.00015,28.40951]
[1777175023994,35.33,77388.06,0.0,0.56709,0.00015,28.39873]
[1777175029029,35.33,77389.19,0.0,0.56726,0.00015,28.39711]
[1777175034063,35.34,77388.67,0.0,0.56717,0.00015,28.398]
[1777175039099,35.35,77390.4,0.0,0.56743,0.00015,28.39548]
[1777175045140,35.35,77390.34,0.0,0.56741,0.00015,28.3957]
[1777175050175,35.36,77390.14,0.0,0.56737,0.00015,28.39612]
[1777175056269,35.37,77389.32,0.0,0.56723,0.00015,28.3975]
[1777175064324,35.38,77389.19,0.0,0.5672,0.00015,28.39789]
[1777175070367,35.38,77389.25,0.0,0.56719,0.00015,28.39794]
[1777175080438,35.4,77389.43,0.0,0.56721,0.00015,28.39475]
[1777175085184,35.4,77388.95,0.0,0.56712,0.00015,28.39557]
[1777175085216,35.4,77388.95,0.0,0.56712,0.00015,28.39557]
[1777175085472,35.4,77389.04,0.0,0.56714,0.00015,28.39546]
[1777175090528,35.41,77389.4,0.0,0.56718,0.00015,28.39502]
[1777175098637,35.41,77389.84,0.0,0.56725,0.00015,28.39439]
[1777175104608,35.41,77391.08,0.0,0.56744,0.00015,28.39255]
[1777175109641,35.42,77391.49,0.0,0.5675,0.00015,28.39195]
[1777175114676,35.42,77391.89,0.0,0.56756,0.00015,28.39137]
[1777175117700,35.42,77385.11,0.0,0.56651,0.00015,28.40167]
[1777175124745,35.43,77384.82,0.0,0.56645,0.00015,28.40224]
[1777175129781,35.43,77384.99,0.0,0.56647,0.00015,28.40209]
[1777175134815,35.44,77384.88,0.0,0.56645,0.00015,28.39917]
[1777175141392,35.45,77384.79,0.0,0.56643,0.00015,28.39942]
[1777175146900,35.45,77379.66,0.0,0.56563,0.00015,28.40711]
[1777175152942,35.46,77378.28,0.0,0.56541,0.00015,28.40923]
[1777175157977,35.46,77381.44,0.0,0.56589,0.00015,28.40466]
[1777175164019,35.47,77380.89,0.0,0.5658,0.00015,28.40554]
[1777175169053,35.47,77379.23,0.0,0.56554,0.00015,28.40804]
[1777175176161,35.47,77381.44,0.0,0.56587,0.00015,28.40488]
[1777175181672,35.48,77383.16,0.0,0.56613,0.00015,28.40241]
[1777175189253,35.48,77383.48,0.0,0.56617,0.00015,28.40204]
[1777175194289,35.49,77384.75,0.0,0.56636,0.00015,28.39705]
[1777175199323,35.49,77385.91,0.0,0.56654,0.00015,28.39539]
[1777175204357,35.5,77385.89,0.0,0.56653,0.00015,28.3955]
[1777175209393,35.5,77385.89,0.0,0.56652,0.00015,28.39557]
[1777175215436,35.51,77385.94,0.0,0.56652,0.00015,28.3956]
[1777175221959,35.51,77386.11,0.0,0.56654,0.00015,28.39546]
[1777175227519,35.52,77385.94,0.0,0.5665,0.00015,28.3958]
[1777175232554,35.52,77386.04,0.0,0.56651,0.00015,28.39574]
[1777175240609,35.53,77385.88,0.0,0.56648,0.00015,28.39611]
[1777175245645,35.53,77385.67,0.0,0.56644,0.00015,28.3965]
[1777175251688,35.54,77385.73,0.0,0.56644,0.00015,28.39334]
[1777175256722,35.54,77385.59,0.0,0.56642,0.00015,28.39363]
[1777175262241,35.55,77385.52,0.0,0.5664,0.00015,28.39383]
[1777175267801,35.55,77385.54,0.0,0.56639,0.00015,28.39387]
[1777175272837,35.56,77385.44,0.0,0.56637,0.00015,28.3941]
[1777175278913,35.56,77385.43,0.0,0.56636,0.00015,28.39421]
[1777175284878,35.57,77385.36,0.0,0.56635,0.00015,28.39437]
[1777175290970,35.57,77383.31,0.0,0.56602,0.00015,28.39753]
[1777175296005,35.58,77385.57,0.0,0.56636,0.00015,28.39426]
[1777175302520,35.58,77385.62,0.0,0.56636,0.00015,28.39428]
[1777175308089,35.59,77385.55,0.0,0.56635,0.00015,28.39447]
[1777175314130,35.59,77385.59,0.0,0.56635,0.00015,28.39132]
[1777175319166,35.6,77388.2,0.0,0.56674,0.00015,28.38751]
[1777175324202,35.6,77388.14,0.0,0.56673,0.00015,28.38761]
[1777175329237,35.6,77387.96,0.0,0.5667,0.00015,28.38792]
[1777175334271,35.6,77388.02,0.0,0.56671,0.00015,28.38788]
[1777175339307,35.6,77388.1,0.0,0.56672,0.00015,28.38781]
[1777175344342,35.61,77388.35,0.0,0.56675,0.00015,28.38748]
[1777175349377,35.61,77387.93,0.0,0.56668,0.00015,28.38815]
[1777175354412,35.61,77387.49,0.0,0.56661,0.00015,28.38886]
[1777175362470,35.62,77387.4,0.0,0.56659,0.00015,28.38909]
[1777175367505,35.62,77387.02,0.0,0.56653,0.00015,28.38972]
[1777175373024,35.63,77386.94,0.0,0.56651,0.00015,28.38673]
[1777175379588,35.63,77386.77,0.0,0.56648,0.00015,28.38706]
[1777175384624,35.63,77386.74,0.0,0.56647,0.00015,28.38717]
[1777175393165,35.64,77386.67,0.0,0.56645,0.00015,28.38739]
[1777175402658,35.64,77386.67,0.0,0.56645,0.00015,28.3874]
[1777175407785,35.65,77386.68,0.0,0.56644,0.00015,28.38757]
[1777175412820,35.65,77386.23,0.0,0.56636,0.00015,28.38831]
[1777175417855,35.66,77386.28,0.0,0.56636,0.00015,28.38831]
[1777175423898,35.66,77386.31,0.0,0.56636,0.00015,28.38836]
[1777175432963,35.67,77386.29,0.0,0.56635,0.00015,28.38535]
[1777175440015,35.68,77386.1,0.0,0.56631,0.00015,28.38574]
[1777175447062,35.68,77386.15,0.0,0.56631,0.00015,28.38578]
[1777175452097,35.69,77386.14,0.0,0.5663,0.00015,28.38589]
[1777175457133,35.69,77386.15,0.0,0.5663,0.00015,28.38595]
[1777175463658,35.7,77385.98,0.0,0.56626,0.00015,28.3863]
[1777175470226,35.71,77386.24,0.0,0.56629,0.00015,28.38602]
[1777175475260,35.71,77387.55,0.0,0.56649,0.00015,28.38413]
[1777175480294,35.71,77388.67,0.0,0.56666,0.00015,28.38245]
[1777175484841,35.71,77393.86,0.0,0.56746,0.00015,28.37469]
[1777175486337,35.71,77403.44,0.0,0.56892,0.00015,28.36009]
[1777175491372,35.71,77406.91,0.0,0.56945,0.00015,28.35155]
[1777175498422,35.71,77406.21,0.0,0.56934,0.00015,28.35268]
[1777175502448,35.71,77401.01,0.0,0.56855,0.00015,28.36073]
[1777175508491,35.71,77401.21,0.0,0.56858,0.00015,28.36043]
[1777175514010,35.71,77399.05,0.0,0.56825,0.00015,28.36374]
[1777175519568,35.71,77399.06,0.0,0.56825,0.00015,28.36372]
[1777175525609,35.71,77395.62,0.0,0.56773,0.00015,28.36893]
[1777175530645,35.71,77396.07,0.0,0.56779,0.00015,28.36824]
[1777175535680,35.71,77395.89,0.0,0.56777,0.00015,28.3685]
[1777175540715,35.71,77395.69,0.0,0.56774,0.00015,28.36879]
[1777175545750,35.71,77395.78,0.0,0.56775,0.00015,28.36865]
[1777175550786,35.71,77396.14,0.0,0.56781,0.00015,28.36809]
[1777175555821,35.71,77394.75,0.0,0.5676,0.00015,28.36701]
[1777175560856,35.71,77391.77,0.0,0.56715,0.00015,28.37151]
[1777175565894,35.71,77390.99,0.0,0.56702,0.00015,28.37274]
[1777175570930,35.71,77390.63,0.0,0.56696,0.00015,28.37334]
[1777175575961,35.72,77389.7,0.0,0.56682,0.00015,28.37478]
[1777175580995,35.72,77387.35,0.0,0.56645,0.00015,28.37832]
[1777175587040,35.72,77386.3,0.0,0.56629,0.00015,28.37993]
[1777175593084,35.73,77385.98,0.0,0.56623,0.00015,28.38045]
[1777175599127,35.73,77385.43,0.0,0.56614,0.00015,28.38131]
[1777175604162,35.73,77385.4,0.0,0.56614,0.00015,28.3814]
[1777175609533,35.73,77384.88,0.0,0.56605,0.00015,28.38219]
[1777175614710,35.74,77385.02,0.0,0.56607,0.00015,28.3789]
[1777175620276,35.74,77385.12,0.0,0.56608,0.00015,28.37883]
[1777175625311,35.75,77384.19,0.0,0.56594,0.00015,28.38024]
[1777175630345,35.75,77383.29,0.0,0.5658,0.00015,28.38161]
[1777175637023,35.75,77382.84,0.0,0.56572,0.00015,28.3823]
[1777175642430,35.76,77385.55,0.0,0.56613,0.00015,28.3784]
[1777175647465,35.76,77385.12,0.0,0.56607,0.00015,28.37904]
[1777175653508,35.76,77385.47,0.0,0.56612,0.00015,28.37855]
[1777175658544,35.76,77385.82,0.0,0.56617,0.00015,28.37806]
[1777175661567,35.76,77392.52,0.0,0.56719,0.00015,28.36812]
[1777175667607,35.75,77395.32,0.0,0.56762,0.00015,28.36386]
[1777175672641,35.75,77396.13,0.0,0.56776,0.00015,28.3594]
[1777175678664,35.75,77396.54,0.0,0.56782,0.00015,28.35874]
[1777175685204,35.75,77398.29,0.0,0.5681,0.00015,28.35602]
[1777175690768,35.74,77396.62,0.0,0.56785,0.00015,28.3585]
[1777175695803,35.74,77397.45,0.0,0.56798,0.00015,28.3572]
[1777175700838,35.74,77398.44,0.0,0.56813,0.00015,28.35565]
[1777175706880,35.73,77399.55,0.0,0.5683,0.00015,28.3539]
[1777175713932,35.73,77400.47,0.0,0.56845,0.00015,28.35243]
[1777175719973,35.73,77401.3,0.0,0.56858,0.00015,28.3511]
[1777175726015,35.73,77401.77,0.0,0.56866,0.00015,28.35032]
[1777175728028,35.72,77407.74,0.0,0.56957,0.00015,28.34106]
[1777175734071,35.72,77410.36,0.0,0.56998,0.00015,28.33374]
[1777175739106,35.72,77409.69,0.0,0.56988,0.00015,28.33477]
[1777175746155,35.72,77409.28,0.0,0.56982,0.00015,28.33538]
[1777175749175,35.72,77415.04,0.0,0.57069,0.00015,28.32627]
[1777175755217,35.72,77414.85,0.0,0.57067,0.00015,28.32657]
[1777175763275,35.71,77414.91,0.0,0.57069,0.00015,28.32626]
[1777175769316,35.7,77414.86,0.0,0.5707,0.00015,28.32618]
[1777175775836,35.69,77414.22,0.0,0.57061,0.00015,28.32704]
[1777175782407,35.69,77412.15,0.0,0.57031,0.00015,28.33017]
[1777175787443,35.68,77411.26,0.0,0.57018,0.00015,28.33145]
[1777175792477,35.67,77409.88,0.0,0.56999,0.00015,28.33032]
[1777175795977,35.67,77403.76,0.0,0.56905,0.00015,28.33986]
[1777175802547,35.67,77403.16,0.0,0.56896,0.00015,28.34079]
[1777175810603,35.67,77403.49,0.0,0.56901,0.00015,28.34027]
[1777175816166,35.67,77402.87,0.0,0.56892,0.00015,28.34123]
[1777175821910,35.67,77403.07,0.0,0.56895,0.00015,28.34092]
[1777175830743,35.67,77403.26,0.0,0.56898,0.00015,28.34064]
[1777175836313,35.67,77403.91,0.0,0.56908,0.00015,28.33963]
[1777175841821,35.67,77404.04,0.0,0.5691,0.00015,28.33944]
[1777175846857,35.67,77403.74,0.0,0.56905,0.00015,28.33991]
[1777175852897,35.67,77403.76,0.0,0.56906,0.00015,28.3367]
[1777175857932,35.67,77403.93,0.0,0.56908,0.00015,28.33645]
[1777175863975,35.67,77403.86,0.0,0.56907,0.00015,28.33656]
[1777175870018,35.68,77404.49,0.0,0.56917,0.00015,28.3356]
[1777175875052,35.68,77408.26,0.0,0.56974,0.00015,28.32973]
[1777175880093,35.68,77409.55,0.0,0.56994,0.00015,28.32773]
[1777175887135,35.68,77408.4,0.0,0.56976,0.00015,28.32957]
[1777175892173,35.68,77408.24,0.0,0.56973,0.00015,28.32985]
[1777175896199,35.68,77414.13,0.0,0.57063,0.00015,28.32051]
[1777175901233,35.68,77416.44,0.0,0.57099,0.00015,28.31677]
[1777175904257,35.68,77422.02,0.0,0.57184,0.00015,28.30773]
[1777175909289,35.67,77422.72,0.0,0.57195,0.00015,28.30655]
[1777175916339,35.67,77423.08,0.0,0.57202,0.00015,28.30268]
[1777175921374,35.66,77425.1,0.0,0.57234,0.00015,28.29929]
[1777175926942,35.66,77425.57,0.0,0.57242,0.00015,28.29841]
[1777175933459,35.65,77426.02,0.0,0.57249,0.00015,28.29756]
[1777175941514,35.65,77426.57,0.0,0.57259,0.00015,28.29651]
[1777175947083,35.64,77425.96,0.0,0.5725,0.00015,28.2974]
[1777175953599,35.64,77426.06,0.0,0.57253,0.00015,28.2971]
[1777175958634,35.63,77425.1,0.0,0.57239,0.00015,28.29859]
[1777175963669,35.63,77422.36,0.0,0.57198,0.00015,28.30298]
[1777175973739,35.62,77416.86,0.0,0.57116,0.00015,28.30851]
[1777175981440,35.62,77415.95,0.0,0.57103,0.00015,28.30992]
[1777175986696,35.61,77414.43,0.0,0.5708,0.00015,28.31222]
[1777175987371,35.61,77402.62,0.0,0.569,0.00015,28.33081]
[1777175988845,35.61,77394.4,0.0,0.56774,0.00015,28.34341]
[1777175994886,35.6,77393.6,0.0,0.56762,0.00015,28.3446]
[1777175999921,35.6,77394.32,0.0,0.56773,0.00015,28.34349]
[1777176003608,35.61,77388.57,0.0,0.56685,0.00015,28.35219]
[1777176008985,35.61,77384.08,0.0,0.56615,0.00015,28.35894]
[1777176014021,35.61,77383.32,0.0,0.56603,0.00015,28.36012]
[1777176020063,35.62,77383.4,0.0,0.56604,0.00015,28.36008]
[1777176025098,35.62,77387.61,0.0,0.56669,0.00015,28.35379]
[1777176037182,35.61,77388.03,0.0,0.56677,0.00015,28.34984]
[1777176043224,35.6,77389.27,0.0,0.56697,0.00015,28.34792]
[1777176048259,35.6,77389.0,0.0,0.56693,0.00015,28.34827]
[1777176053293,35.6,77389.62,0.0,0.56703,0.00015,28.34729]
[1777176060343,35.59,77390.01,0.0,0.56709,0.00015,28.34664]
[1777176068399,35.6,77387.98,0.0,0.56678,0.00015,28.34972]
[1777176073434,35.6,77387.76,0.0,0.56674,0.00015,28.35009]
[1777176078468,35.6,77395.12,0.0,0.56787,0.00015,28.339]
[1777176083504,35.6,77393.14,0.0,0.56757,0.00015,28.34198]
[1777176089546,35.6,77391.57,0.0,0.56733,0.00015,28.34433]
[1777176096595,35.59,77391.87,0.0,0.56738,0.00015,28.34067]
[1777176103643,35.59,77391.74,0.0,0.56737,0.00015,28.34085]
[1777176109686,35.59,77392.99,0.0,0.56756,0.00015,28.33897]
[1777176114849,35.59,77392.52,0.0,0.56748,0.00015,28.33969]
[1777176121605,35.59,77392.48,0.0,0.56748,0.00015,28.33975]
[1777176126806,35.6,77391.77,0.0,0.56737,0.00015,28.34084]
[1777176132053,35.6,77391.38,0.0,0.56731,0.00015,28.34143]
[1777176138428,35.6,77390.88,0.0,0.56723,0.00015,28.3422]
[1777176143928,35.6,77391.8,0.0,0.56737,0.00015,28.34082]
[1777176151984,35.6,77391.78,0.0,0.56737,0.00015,28.33769]
[1777176157018,35.6,77391.55,0.0,0.56733,0.00015,28.33805]
[1777176161048,35.6,77401.43,0.0,0.56885,0.00015,28.32296]
[1777176162054,35.6,77400.38,0.0,0.56869,0.00015,28.3246]
[1777176167091,35.6,77400.81,0.0,0.56875,0.00015,28.32398]
[1777176172132,35.6,77403.59,0.0,0.56917,0.00015,28.3197]
[1777176177164,35.61,77403.15,0.0,0.5691,0.00015,28.32043]
[1777176182199,35.61,77408.59,0.0,0.56993,0.00015,28.31193]
[1777176188779,35.6,77414.12,0.0,0.57078,0.00015,28.30306]
[1777176194282,35.6,77415.9,0.0,0.57106,0.00015,28.30013]
[1777176199318,35.6,77416.23,0.0,0.57112,0.00015,28.29954]
[1777176204355,35.59,77418.94,0.0,0.57154,0.00015,28.2951]
[1777176209388,35.59,77420.47,0.0,0.57177,0.00015,28.29255]
[1777176214425,35.59,77420.48,0.0,0.57179,0.00015,28.28927]
[1777176220467,35.58,77421.91,0.0,0.57201,0.00015,28.28685]
[1777176225502,35.58,77423.12,0.0,0.5722,0.00015,28.2848]
[1777176230538,35.58,77423.96,0.0,0.57234,0.00015,28.28334]
[1777176232551,35.58,77416.13,0.0,0.57114,0.00015,28.29606]
[1777176237585,35.57,77411.54,0.0,0.57045,0.00015,28.30332]
[1777176242620,35.57,77410.49,0.0,0.57029,0.00015,28.30489]
[1777176248663,35.56,77410.06,0.0,0.57024,0.00015,28.30546]
[1777176254705,35.55,77408.68,0.0,0.57004,0.00015,28.30754]
[1777176259740,35.55,77407.98,0.0,0.56993,0.00015,28.30855]
[1777176264776,35.55,77408.97,0.0,0.57009,0.00015,28.30691]
[1777176269810,35.54,77412.65,0.0,0.57066,0.00015,28.30097]
[1777176274846,35.54,77411.82,0.0,0.57055,0.00015,28.29904]
[1777176282904,35.53,77411.97,0.0,0.57058,0.00015,28.2987]
[1777176287937,35.53,77415.18,0.0,0.57107,0.00015,28.29349]
[1777176291965,35.53,77400.42,0.0,0.56881,0.00015,28.31682]
[1777176292972,35.53,77393.13,0.0,0.56769,0.00015,28.32803]
[1777176298785,35.53,77392.84,0.0,0.56765,0.00015,28.32848]
[1777176305059,35.53,77391.11,0.0,0.56738,0.00015,28.33112]
[1777176310662,35.53,77391.23,0.0,0.5674,0.00015,28.33096]
[1777176317143,35.53,77389.3,0.0,0.5671,0.00015,28.3339]
[1777176322178,35.54,77389.37,0.0,0.56711,0.00015,28.33381]
[1777176327214,35.54,77393.86,0.0,0.56779,0.00015,28.32704]
[1777176332297,35.54,77394.7,0.0,0.56793,0.00015,28.32262]
[1777176336281,35.54,77400.1,0.0,0.56875,0.00015,28.31436]
[1777176341311,35.54,77402.57,0.0,0.56913,0.00015,28.31056]
[1777176349900,35.54,77402.19,0.0,0.56907,0.00015,28.31112]
[1777176357425,35.54,77401.99,0.0,0.56904,0.00015,28.3114]
[1777176362887,35.54,77402.28,0.0,0.56909,0.00015,28.31094]
[1777176374543,35.54,77402.68,0.0,0.56915,0.00015,28.31033]
[1777176379578,35.54,77402.48,0.0,0.56911,0.00015,28.3107]
[1777176385001,35.55,77404.09,0.0,0.56936,0.00015,28.30823]
[1777176385022,35.55,77403.81,0.0,0.56931,0.00015,28.30868]
[1777176385111,35.55,77403.81,0.0,0.56931,0.00015,28.30868]
[1777176385253,35.55,77403.81,0.0,0.56931,0.00015,28.30868]
[1777176385620,35.55,77404.32,0.0,0.56939,0.00015,28.30789]
[1777176386254,35.55,77404.32,0.0,0.56939,0.00015,28.30789]
[1777176386627,35.55,77416.11,0.0,0.5712,0.00015,28.28912]
[1777176387265,35.55,77416.11,0.0,0.5712,0.00015,28.28912]
[1777176387634,35.55,77425.45,0.0,0.57263,0.00015,28.27384]
[1777176388066,35.55,77425.45,0.0,0.57263,0.00015,28.27384]
[1777176388345,35.55,77425.45,0.0,0.57263,0.00015,28.27384]
[1777176388384,35.55,77425.45,0.0,0.57263,0.00015,28.27384]
[1777176388641,35.55,77424.89,0.0,0.57254,0.00015,28.27476]
[1777176394683,35.55,77422.72,0.0,0.57222,0.00015,28.27511]
[1777176399718,35.54,77421.95,0.0,0.57211,0.00015,28.27634]
[1777176405760,35.54,77422.23,0.0,0.57215,0.00015,28.27583]
[1777176410795,35.54,77421.02,0.0,0.57197,0.00015,28.27776]
[1777176415830,35.54,77421.64,0.0,0.57207,0.00015,28.27669]
[1777176420868,35.53,77421.92,0.0,0.57212,0.00015,28.27618]
[1777176426907,35.53,77421.97,0.0,0.57213,0.00015,28.27603]
[1777176432949,35.53,77422.2,0.0,0.57217,0.00015,28.27559]
[1777176435970,35.53,77427.61,0.0,0.573,0.00015,28.2666]
[1777176441006,35.52,77428.43,0.0,0.57313,0.00015,28.2652]
[1777176447050,35.52,77428.76,0.0,0.57318,0.00015,28.2646]
[1777176452086,35.52,77428.75,0.0,0.57319,0.00015,28.26139]
[1777176458129,35.52,77432.53,0.0,0.57377,0.00015,28.255]
[1777176463163,35.52,77432.35,0.0,0.57375,0.00015,28.25529]
[1777176468197,35.52,77431.27,0.0,0.57358,0.00015,28.25708]
[1777176475247,35.52,77430.6,0.0,0.57348,0.00015,28.25817]
[1777176480923,35.51,77428.51,0.0,0.57317,0.00015,28.26165]
[1777176480955,35.51,77428.51,0.0,0.57317,0.00015,28.26165]
[1777176481025,35.51,77429.27,0.0,0.57328,0.00015,28.26037]
[1777176487331,35.51,77433.36,0.0,0.57391,0.00015,28.25346]
[1777176493373,35.51,77433.45,0.0,0.57393,0.00015,28.25329]
[1777176498812,35.51,77433.18,0.0,0.57389,0.00015,28.25374]
[1777176498913,35.51,77441.28,0.0,0.57513,0.00015,28.23989]
[1777176500954,35.51,77443.66,0.0,0.57549,0.00015,28.23578]
[1777176507472,35.51,77438.9,0.0,0.57476,0.00015,28.24403]
[1777176512509,35.51,77437.37,0.0,0.57453,0.00015,28.24348]
[1777176517542,35.52,77440.65,0.0,0.57503,0.00015,28.23787]
[1777176522578,35.52,77443.33,0.0,0.57544,0.00015,28.23326]
[1777176529625,35.52,77446.33,0.0,0.5759,0.00015,28.22807]
[1777176537681,35.52,77449.88,0.0,0.57644,0.00015,28.22187]
[1777176542717,35.52,77452.81,0.0,0.57688,0.00015,28.21672]
[1777176547751,35.52,77454.0,0.0,0.57706,0.00015,28.21463]
[1777176552788,35.52,77454.95,0.0,0.57721,0.00015,28.21296]
[1777176558829,35.52,77455.88,0.0,0.57735,0.00015,28.21133]
[1777176563865,35.52,77456.92,0.0,0.57751,0.00015,28.20949]
[1777176568900,35.52,77458.81,0.0,0.57779,0.00015,28.20612]
[1777176573935,35.53,77459.63,0.0,0.57792,0.00015,28.20148]
[1777176581526,35.53,77459.81,0.0,0.57795,0.00015,28.20119]
[1777176587026,35.53,77460.14,0.0,0.578,0.00015,28.20063]
[1777176593067,35.53,77460.32,0.0,0.57802,0.00015,28.20033]
[1777176600120,35.53,77460.48,0.0,0.57804,0.00015,28.20008]
[1777176604567,35.53,77460.61,0.0,0.57806,0.00015,28.19986]
[1777176604828,35.53,77460.61,0.0,0.57806,0.00015,28.19986]
[1777176604929,35.53,77460.71,0.0,0.57808,0.00015,28.19969]
[1777176606075,35.53,77460.71,0.0,0.57808,0.00015,28.19969]
[1777176606174,35.53,77460.71,0.0,0.57808,0.00015,28.19969]
[1777176606265,35.53,77460.71,0.0,0.57808,0.00015,28.19969]
[1777176610763,35.53,77460.84,0.0,0.5781,0.00015,28.19948]
[1777176610886,35.53,77460.84,0.0,0.5781,0.00015,28.19948]
[1777176611195,35.53,77460.82,0.0,0.57809,0.00015,28.19952]
[1777176612820,35.53,77460.84,0.0,0.57809,0.00015,28.19948]
[1777176613189,35.53,77460.84,0.0,0.57809,0.00015,28.19948]
[1777176612921,35.53,77460.91,0.0,0.57811,0.00015,28.19936]
[1777176615819,35.53,77460.91,0.0,0.57811,0.00015,28.19936]
[1777176615853,35.53,77460.91,0.0,0.57811,0.00015,28.19936]
[1777176615920,35.53,77460.91,0.0,0.5781,0.00015,28.19938]
[1777176621807,35.53,77460.93,0.0,0.57811,0.00015,28.19937]
[1777176631879,35.54,77460.66,0.0,0.57807,0.00015,28.1967]
[1777176638385,35.54,77460.96,0.0,0.57811,0.00015,28.19619]
[1777176643420,35.54,77461.08,0.0,0.57813,0.00015,28.196]
[1777176650470,35.54,77461.23,0.0,0.57815,0.00015,28.19577]
[1777176655506,35.54,77457.63,0.0,0.5776,0.00015,28.20228]
[1777176659533,35.54,77452.48,0.0,0.57681,0.00015,28.21146]
[1777176664569,35.54,77450.47,0.0,0.5765,0.00015,28.21502]
[1777176669603,35.54,77449.88,0.0,0.57641,0.00015,28.21608]
[1777176673411,35.54,77447.56,0.0,0.57605,0.00015,28.22017]
[1777176673515,35.54,77447.56,0.0,0.57605,0.00015,28.22017]
[1777176673632,35.54,77446.91,0.0,0.57595,0.00015,28.22131]
[1777176676653,35.55,77454.6,0.0,0.57713,0.00015,28.20779]
[1777176678943,35.55,77455.2,0.0,0.57722,0.00015,28.20672]
[1777176679952,35.55,77457.66,0.0,0.57759,0.00015,28.20235]
[1777176679959,35.55,77458.59,0.0,0.57773,0.00015,28.2007]
[1777176680866,35.55,77458.59,0.0,0.57773,0.00015,28.2007]
[1777176686722,35.55,77465.16,0.0,0.57873,0.00015,28.18886]
[1777176690750,35.55,77470.13,0.0,0.5795,0.00015,28.17969]
[1777176695785,35.54,77470.83,0.0,0.57961,0.00015,28.17513]
[1777176698809,35.54,77476.3,0.0,0.58045,0.00015,28.16494]
[1777176703841,35.54,77474.84,0.0,0.58023,0.00015,28.16762]
[1777176708918,35.54,77475.67,0.0,0.58036,0.00015,28.16604]
[1777176714918,35.54,77478.46,0.0,0.58079,0.00015,28.16075]
[1777176719954,35.54,77479.1,0.0,0.58089,0.00015,28.15952]
[1777176724124,35.54,77479.41,0.0,0.58094,0.00015,28.15892]
[1777176730029,35.53,77479.05,0.0,0.58089,0.00015,28.15956]
[1777176732933,35.53,77482.18,0.0,0.58136,0.00015,28.15364]
[1777176732954,35.53,77482.18,0.0,0.58136,0.00015,28.15364]
[1777176733007,35.53,77482.18,0.0,0.58136,0.00015,28.15364]
[1777176733013,35.53,77482.18,0.0,0.58136,0.00015,28.15364]
[1777176733041,35.53,77482.18,0.0,0.58136,0.00015,28.15364]
[1777176733071,35.53,77482.18,0.0,0.58136,0.00015,28.15364]
[1777176733125,35.53,77483.92,0.0,0.58163,0.00015,28.15033]
[1777176736070,35.53,77488.92,0.0,0.58239,0.00015,28.14078]
[1777176741105,35.53,77493.62,0.0,0.58311,0.00015,28.13172]
[1777176743119,35.54,77500.2,0.0,0.58411,0.00015,28.11888]
[1777176748154,35.54,77498.79,0.0,0.58389,0.00015,28.12164]
[1777176754203,35.53,77500.61,0.0,0.58419,0.00015,28.11467]
[1777176762253,35.52,77500.55,0.0,0.5842,0.00015,28.11457]
[1777176767287,35.52,77497.28,0.0,0.5837,0.00015,28.12101]
[1777176772869,35.52,77497.37,0.0,0.58371,0.00015,28.12089]
[1777176783398,35.53,77497.85,0.0,0.58377,0.00015,28.12004]
[1777176788433,35.53,77501.33,0.0,0.5843,0.00015,28.11325]
[1777176793469,35.53,77500.97,0.0,0.58424,0.00015,28.11402]
[1777176798504,35.53,77500.7,0.0,0.5842,0.00015,28.11461]
[1777176808577,35.54,77500.78,0.0,0.5842,0.00015,28.11453]
[1777176817639,35.53,77500.5,0.0,0.58419,0.00015,28.1116]
[1777176823219,35.52,77500.52,0.0,0.5842,0.00015,28.11139]
[1777176828717,35.52,77500.6,0.0,0.58422,0.00015,28.11108]
[1777176833751,35.51,77498.91,0.0,0.58397,0.00015,28.11427]
[1777176840802,35.5,77498.5,0.0,0.58393,0.00015,28.11483]
[1777176845835,35.5,77494.45,0.0,0.58331,0.00015,28.12273]
[1777176850875,35.5,77495.44,0.0,0.58346,0.00015,28.12084]
[1777176854902,35.5,77490.35,0.0,0.58268,0.00015,28.13075]
[1777176859936,35.5,77488.49,0.0,0.5824,0.00015,28.13434]
[1777176864972,35.5,77486.58,0.0,0.58211,0.00015,28.13801]
[1777176870011,35.5,77483.58,0.0,0.58165,0.00015,28.14373]
[1777176875042,35.5,77482.26,0.0,0.58146,0.00015,28.14302]
[1777176882096,35.5,77482.02,0.0,0.58142,0.00015,28.14345]
[1777176887127,35.5,77481.76,0.0,0.58138,0.00015,28.14392]
[1777176892161,35.5,77481.18,0.0,0.5813,0.00015,28.145]
[1777176897195,35.5,77481.36,0.0,0.58132,0.00015,28.14464]
[1777176902231,35.5,77481.57,0.0,0.58136,0.00015,28.14422]
[1777176907267,35.5,77482.15,0.0,0.58145,0.00015,28.1431]
[1777176912301,35.5,77481.87,0.0,0.58141,0.00015,28.14361]
[1777176917338,35.5,77482.86,0.0,0.58156,0.00015,28.14172]
[1777176922434,35.5,77483.82,0.0,0.58171,0.00015,28.13988]
[1777176929483,35.5,77485.73,0.0,0.582,0.00015,28.13622]
[1777176935524,35.5,77488.37,0.0,0.58241,0.00015,28.12795]
[1777176944061,35.5,77492.18,0.0,0.58299,0.00015,28.12059]
[1777176954131,35.5,77493.02,0.0,0.58312,0.00015,28.11898]
[1777176959692,35.5,77495.54,0.0,0.5835,0.00015,28.11407]
[1777176969760,35.5,77495.72,0.0,0.58353,0.00015,28.11374]
[1777176979829,35.5,77496.96,0.0,0.58371,0.00015,28.11133]
[1777176984868,35.5,77498.09,0.0,0.58389,0.00015,28.10912]
[1777176991917,35.5,77498.57,0.0,0.58397,0.00015,28.10498]
[1777176997961,35.5,77498.65,0.0,0.58398,0.00015,28.10483]
[1777176999974,35.5,77503.5,0.0,0.58472,0.00015,28.09517]
[1777177006015,35.49,77501.83,0.0,0.58448,0.00015,28.09827]
[1777177010045,35.49,77495.97,0.0,0.58359,0.00015,28.10979]
[1777177018100,35.49,77494.62,0.0,0.58338,0.00015,28.11243]
[1777177024626,35.49,77492.12,0.0,0.583,0.00015,28.11729]
[1777177032201,35.49,77490.0,0.0,0.58268,0.00015,28.12139]
[1777177037236,35.49,77488.48,0.0,0.58245,0.00015,28.12432]
[1777177042270,35.49,77487.31,0.0,0.58227,0.00015,28.12657]
[1777177047306,35.49,77486.87,0.0,0.5822,0.00015,28.12742]
[1777177054354,35.49,77485.73,0.0,0.58203,0.00015,28.1264]
[1777177059390,35.49,77484.21,0.0,0.5818,0.00015,28.12932]
[1777177064424,35.49,77483.32,0.0,0.58166,0.00015,28.13102]
[1777177069459,35.49,77482.86,0.0,0.58159,0.00015,28.1319]
[1777177074495,35.49,77482.76,0.0,0.58158,0.00015,28.1321]
[1777177079530,35.49,77482.94,0.0,0.58161,0.00015,28.13176]
[1777177084565,35.49,77482.31,0.0,0.58151,0.00015,28.13297]
[1777177095643,35.49,77482.26,0.0,0.5815,0.00015,28.13309]
[1777177101684,35.49,77482.01,0.0,0.58146,0.00015,28.13358]
[1777177106719,35.49,77481.92,0.0,0.58145,0.00015,28.13376]
[1777177112761,35.49,77481.57,0.0,0.5814,0.00015,28.13122]
[1777177121824,35.49,77481.65,0.0,0.58141,0.00015,28.13107]
[1777177126859,35.49,77481.86,0.0,0.58144,0.00015,28.13068]
[1777177131894,35.49,77482.43,0.0,0.58153,0.00015,28.1296]
[1777177136928,35.49,77481.73,0.0,0.58142,0.00015,28.13093]
[1777177141963,35.49,77481.61,0.0,0.5814,0.00015,28.13116]
[1777177146998,35.49,77481.6,0.0,0.5814,0.00015,28.13118]
[1777177153042,35.49,77482.58,0.0,0.58155,0.00015,28.12931]
[1777177158076,35.49,77486.41,0.0,0.58214,0.00015,28.12199]
[1777177163112,35.49,77484.62,0.0,0.58187,0.00015,28.12541]
[1777177170160,35.49,77483.97,0.0,0.58177,0.00015,28.12662]
[1777177175685,35.49,77481.79,0.0,0.58144,0.00015,28.12755]
[1777177182244,35.49,77477.9,0.0,0.58085,0.00015,28.1349]
[1777177187280,35.49,77478.48,0.0,0.58094,0.00015,28.1338]
[1777177192314,35.49,77479.12,0.0,0.58104,0.00015,28.13255]
[1777177194386,35.49,77496.01,0.0,0.58362,0.00015,28.10005]
[1777177196343,35.49,77497.22,0.0,0.5838,0.00015,28.09769]
[1777177201378,35.49,77497.51,0.0,0.58385,0.00015,28.09716]
[1777177203391,35.49,77492.4,0.0,0.58306,0.00015,28.10715]
[1777177208427,35.49,77491.55,0.0,0.58293,0.00015,28.10883]
[1777177213462,35.49,77489.56,0.0,0.58263,0.00015,28.1127]
[1777177218498,35.49,77488.72,0.0,0.5825,0.00015,28.11434]
[1777177223533,35.49,77487.21,0.0,0.58227,0.00015,28.11726]
[1777177228570,35.49,77486.38,0.0,0.58214,0.00015,28.11886]
[1777177235617,35.49,77485.04,0.0,0.58194,0.00015,28.11823]
[1777177242666,35.5,77484.79,0.0,0.5819,0.00015,28.11871]
[1777177247702,35.5,77484.1,0.0,0.5818,0.00015,28.12003]
[1777177254760,35.49,77484.1,0.0,0.5818,0.00015,28.12]
[1777177260801,35.49,77484.73,0.0,0.58191,0.00015,28.11857]
[1777177266316,35.48,77486.52,0.0,0.58219,0.00015,28.1151]
[1777177272529,35.48,77485.68,0.0,0.58206,0.00015,28.11672]
[1777177277921,35.49,77484.7,0.0,0.58191,0.00015,28.1186]
[1777177283963,35.48,77482.89,0.0,0.58163,0.00015,28.12205]
[1777177288998,35.48,77482.4,0.0,0.58156,0.00015,28.12298]
[1777177296530,35.48,77481.86,0.0,0.58148,0.00015,28.12079]
[1777177302089,35.48,77481.63,0.0,0.58145,0.00015,28.12122]
[1777177309139,35.48,77485.47,0.0,0.58204,0.00015,28.1139]
[1777177314173,35.49,77485.71,0.0,0.58207,0.00015,28.11345]
[1777177320215,35.49,77485.1,0.0,0.58198,0.00015,28.11464]
[1777177326740,35.48,77486.45,0.0,0.58219,0.00015,28.11192]
[1777177333306,35.47,77489.16,0.0,0.58262,0.00015,28.10646]
[1777177342369,35.46,77491.4,0.0,0.58299,0.00015,28.1018]
[1777177347403,35.46,77493.51,0.0,0.58332,0.00015,28.09752]
[1777177352438,35.45,77494.86,0.0,0.58354,0.00015,28.0915]
[1777177357474,35.44,77495.66,0.0,0.58368,0.00015,28.08976]
[1777177363515,35.44,77496.93,0.0,0.58389,0.00015,28.08705]
[1777177370571,35.43,77498.39,0.0,0.58412,0.00015,28.08393]
[1777177375599,35.42,77499.32,0.0,0.58428,0.00015,28.08192]
[1777177381642,35.42,77499.57,0.0,0.58433,0.00015,28.08122]
[1777177387160,35.42,77498.01,0.0,0.58409,0.00015,28.08434]
[1777177393725,35.42,77498.01,0.0,0.58409,0.00015,28.08438]
[1777177395740,35.42,77492.91,0.0,0.58331,0.00015,28.09442]
[1777177402789,35.42,77490.96,0.0,0.583,0.00015,28.09825]
[1777177412859,35.42,77488.2,0.0,0.58259,0.00015,28.10044]
[1777177417904,35.42,77488.83,0.0,0.58268,0.00015,28.09924]
[1777177425955,35.43,77489.05,0.0,0.58271,0.00015,28.09887]
[1777177430990,35.43,77487.32,0.0,0.58244,0.00015,28.10225]
[1777177437033,35.43,77486.56,0.0,0.58233,0.00015,28.10376]
[1777177442067,35.43,77485.59,0.0,0.58217,0.00015,28.10566]
[1777177447102,35.42,77487.55,0.0,0.58249,0.00015,28.10172]
[1777177452137,35.42,77489.46,0.0,0.58279,0.00015,28.09785]
[1777177457650,35.42,77486.08,0.0,0.58227,0.00015,28.10437]
[1777177463215,35.42,77485.1,0.0,0.58212,0.00015,28.10627]
[1777177468691,35.42,77486.43,0.0,0.58233,0.00015,28.10372]
[1777177475718,35.42,77485.9,0.0,0.58224,0.00015,28.10476]
[1777177481342,35.42,77483.82,0.0,0.58193,0.00015,28.10558]
[1777177486376,35.42,77483.78,0.0,0.58192,0.00015,28.10568]
[1777177491415,35.42,77482.42,0.0,0.58171,0.00015,28.10829]
[1777177492419,35.42,77490.33,0.0,0.58293,0.00015,28.093]
[1777177493426,35.42,77498.78,0.0,0.58422,0.00015,28.07639]
[1777177498461,35.41,77498.44,0.0,0.58418,0.00015,28.07692]
[1777177503495,35.41,77492.8,0.0,0.58332,0.00015,28.08797]
[1777177510545,35.42,77490.09,0.0,0.5829,0.00015,28.09335]
[1777177515581,35.42,77485.4,0.0,0.58217,0.00015,28.1025]
[1777177520614,35.42,77481.93,0.0,0.58164,0.00015,28.10922]
[1777177525650,35.42,77479.84,0.0,0.58131,0.00015,28.11326]
[1777177530685,35.42,77478.27,0.0,0.58107,0.00015,28.1163]
[1777177535719,35.43,77478.42,0.0,0.5811,0.00015,28.11287]
[1777177541762,35.43,77479.06,0.0,0.58119,0.00015,28.11174]
[1777177547122,35.43,77479.62,0.0,0.58127,0.00015,28.11074]
[1777177555861,35.44,77481.29,0.0,0.58151,0.00015,28.10773]
[1777177560895,35.44,77481.32,0.0,0.58151,0.00015,28.10776]
[1777177565931,35.44,77481.43,0.0,0.58152,0.00015,28.10764]
[1777177571498,35.45,77481.63,0.0,0.58155,0.00015,28.10733]
[1777177577113,35.45,77481.11,0.0,0.58146,0.00015,28.10841]
[1777177583049,35.45,77481.43,0.0,0.5815,0.00015,28.10792]
[1777177588083,35.46,77481.44,0.0,0.5815,0.00015,28.10798]
[1777177593119,35.46,77480.89,0.0,0.58142,0.00015,28.10589]
[1777177599161,35.46,77480.4,0.0,0.58134,0.00015,28.1069]
[1777177604199,35.46,77480.86,0.0,0.5814,0.00015,28.10609]
[1777177612154,35.47,77480.56,0.0,0.58135,0.00015,28.10673]
[1777177618322,35.47,77480.56,0.0,0.58135,0.00015,28.10676]
[1777177625347,35.47,77480.7,0.0,0.58136,0.00015,28.10665]
[1777177632396,35.48,77480.71,0.0,0.58136,0.00015,28.10671]
[1777177637430,35.48,77477.66,0.0,0.58089,0.00015,28.11253]
[1777177642465,35.48,77477.21,0.0,0.58082,0.00015,28.11341]
[1777177648987,35.48,77478.47,0.0,0.58101,0.00015,28.11108]
[1777177654550,35.48,77479.21,0.0,0.58113,0.00015,28.1065]
[1777177665624,35.49,77479.35,0.0,0.58114,0.00015,28.10632]
[1777177670661,35.49,77480.32,0.0,0.58129,0.00015,28.10452]
[1777177675697,35.49,77480.74,0.0,0.58135,0.00015,28.10376]
[1777177682746,35.49,77483.27,0.0,0.58173,0.00015,28.09902]
[1777177689267,35.49,77483.03,0.0,0.58169,0.00015,28.09953]
[1777177694830,35.49,77481.2,0.0,0.58141,0.00015,28.10307]
[1777177699865,35.5,77482.02,0.0,0.58153,0.00015,28.10156]
[1777177704900,35.5,77481.7,0.0,0.58148,0.00015,28.1022]
[1777177714969,35.5,77481.8,0.0,0.5815,0.00015,28.09888]
[1777177723122,35.5,77482.34,0.0,0.58158,0.00015,28.09789]
[1777177729547,35.5,77482.25,0.0,0.58156,0.00015,28.09813]
[1777177735113,35.51,77482.16,0.0,0.58154,0.00015,28.09835]
[1777177740148,35.51,77481.78,0.0,0.58148,0.00015,28.0991]
[1777177745182,35.51,77480.43,0.0,0.58127,0.00015,28.10169]
[1777177751225,35.51,77481.47,0.0,0.58143,0.00015,28.09975]
[1777177756260,35.51,77481.34,0.0,0.58141,0.00015,28.10003]
[1777177763309,35.51,77481.42,0.0,0.58142,0.00015,28.09991]
[1777177770358,35.51,77481.52,0.0,0.58143,0.00015,28.09976]
[1777177778413,35.51,77481.26,0.0,0.58139,0.00015,28.09709]
[1777177783452,35.52,77481.47,0.0,0.58142,0.00015,28.09672]
[1777177789967,35.52,77481.38,0.0,0.58141,0.00015,28.09693]
[1777177796540,35.52,77481.44,0.0,0.58142,0.00015,28.09685]
[1777177801576,35.52,77483.33,0.0,0.5817,0.00015,28.09329]
[1777177810108,35.52,77482.7,0.0,0.5816,0.00015,28.09455]
[1777177815674,35.52,77482.71,0.0,0.5816,0.00015,28.09457]
[1777177823731,35.52,77481.84,0.0,0.58146,0.00015,28.09628]
[1777177828767,35.53,77479.57,0.0,0.58111,0.00015,28.1006]
[1777177836396,35.53,77479.44,0.0,0.58109,0.00015,28.10086]
[1777177840320,35.53,77473.03,0.0,0.58012,0.00015,28.1097]
[1777177843837,35.53,77470.14,0.0,0.57968,0.00015,28.11506]
[1777177843869,35.53,77470.14,0.0,0.57968,0.00015,28.11506]
[1777177844037,35.53,77470.14,0.0,0.57968,0.00015,28.11506]
[1777177844046,35.53,77470.14,0.0,0.57968,0.00015,28.11506]
[1777177844077,35.53,77470.14,0.0,0.57968,0.00015,28.11506]
[1777177844106,35.53,77470.14,0.0,0.57968,0.00015,28.11506]
[1777177844138,35.53,77468.73,0.0,0.57946,0.00015,28.11766]
[1777177847491,35.53,77451.13,0.0,0.57677,0.00015,28.14946]
[1777177847902,35.53,77451.13,0.0,0.57677,0.00015,28.14945]
[1777177849205,35.53,77451.13,0.0,0.57677,0.00015,28.14945]
[1777177849237,35.53,77451.13,0.0,0.57677,0.00015,28.14945]
[1777177849261,35.53,77451.13,0.0,0.57677,0.00015,28.14945]
[1777177849338,35.53,77442.24,0.0,0.57541,0.00015,28.16501]
[1777177854951,35.52,77444.36,0.0,0.57574,0.00015,28.16122]
[1777177860462,35.52,77444.17,0.0,0.57571,0.00015,28.16148]
[1777177862359,35.52,77444.17,0.0,0.57571,0.00015,28.16147]
[1777177863427,35.52,77443.75,0.0,0.57565,0.00015,28.16218]
[1777177870532,35.51,77442.11,0.0,0.5754,0.00015,28.16496]
[1777177877107,35.51,77441.23,0.0,0.57528,0.00015,28.16638]
[1777177879540,35.51,77440.96,0.0,0.57524,0.00015,28.16684]
[1777177891205,35.5,77449.01,0.0,0.57649,0.00015,28.14946]
[1777177901272,35.5,77446.62,0.0,0.57613,0.00015,28.15356]
[1777177906309,35.5,77443.72,0.0,0.57569,0.00015,28.15858]
[1777177912352,35.5,77442.24,0.0,0.57546,0.00015,28.16108]
[1777177917387,35.49,77441.51,0.0,0.57536,0.00015,28.16229]
[1777177924436,35.49,77440.8,0.0,0.57525,0.00015,28.16343]
[1777177929470,35.49,77439.66,0.0,0.57508,0.00015,28.16534]
[1777177935513,35.48,77439.61,0.0,0.57508,0.00015,28.16534]
[1777177940549,35.48,77439.88,0.0,0.57513,0.00015,28.1648]
[1777177948605,35.47,77439.57,0.0,0.57509,0.00015,28.16522]
[1777177953640,35.47,77439.34,0.0,0.57507,0.00015,28.16235]
[1777177959681,35.47,77438.85,0.0,0.575,0.00015,28.16312]
[1777177971236,35.46,77439.06,0.0,0.57504,0.00015,28.16263]
[1777177977810,35.46,77439.03,0.0,0.57504,0.00015,28.16262]
[1777177982843,35.46,77439.41,0.0,0.5751,0.00015,28.16191]
[1777177988885,35.46,77439.15,0.0,0.57506,0.00015,28.1623]
[1777177996941,35.45,77438.98,0.0,0.57504,0.00015,28.16253]
[1777178001976,35.45,77439.13,0.0,0.57507,0.00015,28.16223]
[1777178007010,35.45,77433.73,0.0,0.57424,0.00015,28.17144]
[1777178015703,35.45,77433.78,0.0,0.57426,0.00015,28.1681]
[1777178021586,35.44,77434.5,0.0,0.57438,0.00015,28.16673]
[1777178027151,35.44,77430.45,0.0,0.57377,0.00015,28.17353]
[1777178034200,35.43,77431.12,0.0,0.57388,0.00015,28.17225]
[1777178039235,35.43,77433.09,0.0,0.57419,0.00015,28.1688]
[1777178044270,35.42,77433.79,0.0,0.57431,0.00015,28.1675]
[1777178049308,35.42,77434.31,0.0,0.57439,0.00015,28.16651]
[1777178055350,35.41,77433.09,0.0,0.57422,0.00015,28.16846]
[1777178058732,35.41,77439.05,0.0,0.57514,0.00015,28.15814]
[1777178064414,35.4,77440.26,0.0,0.57533,0.00015,28.15593]
[1777178069447,35.4,77439.11,0.0,0.57516,0.00015,28.15783]
[1777178074482,35.39,77439.32,0.0,0.57521,0.00015,28.15417]
[1777178082538,35.39,77442.74,0.0,0.57575,0.00015,28.14807]
[1777178087574,35.39,77441.51,0.0,0.57556,0.00015,28.15013]
[1777178092609,35.38,77441.62,0.0,0.57559,0.00015,28.14986]
[1777178097644,35.38,77440.73,0.0,0.57546,0.00015,28.15132]
[1777178103685,35.37,77440.39,0.0,0.57541,0.00015,28.15181]
[1777178108722,35.37,77440.04,0.0,0.57536,0.00015,28.15233]
[1777178113756,35.37,77439.96,0.0,0.57536,0.00015,28.15238]
[1777178118793,35.36,77439.8,0.0,0.57534,0.00015,28.15257]
[1777178127855,35.36,77439.78,0.0,0.57535,0.00015,28.15244]
[1777178136918,35.35,77439.78,0.0,0.57537,0.00015,28.14908]
[1777178142427,35.35,77440.85,0.0,0.57554,0.00015,28.14711]
[1777178149807,35.34,77440.6,0.0,0.5755,0.00015,28.14754]
[1777178154866,35.34,77440.29,0.0,0.57547,0.00015,28.14792]
[1777178160081,35.33,77440.08,0.0,0.57544,0.00015,28.1482]
[1777178170149,35.33,77439.81,0.0,0.57541,0.00015,28.14854]
[1777178175185,35.33,77438.87,0.0,0.57527,0.00015,28.1501]
[1777178180221,35.32,77438.93,0.0,0.57528,0.00015,28.14993]
[1777178186261,35.32,77437.45,0.0,0.57506,0.00015,28.15242]
[1777178191296,35.32,77437.76,0.0,0.57512,0.00015,28.14861]
[1777178196331,35.31,77439.12,0.0,0.57533,0.00015,28.14617]
[1777178202850,35.31,77439.2,0.0,0.57535,0.00015,28.14596]
[1777178209487,35.31,77439.64,0.0,0.57542,0.00015,28.14513]
[1777178213457,35.31,77444.62,0.0,0.5762,0.00015,28.13631]
[1777178218487,35.3,77444.7,0.0,0.57622,0.00015,28.13611]
[1777178223525,35.3,77451.59,0.0,0.57728,0.00015,28.12377]
[1777178228561,35.3,77453.48,0.0,0.57758,0.00015,28.12033]
[1777178233596,35.3,77456.54,0.0,0.57805,0.00015,28.11476]
[1777178239637,35.3,77460.42,0.0,0.57865,0.00015,28.10765]
[1777178244672,35.3,77463.48,0.0,0.57912,0.00015,28.102]
[1777178249708,35.3,77466.58,0.0,0.5796,0.00015,28.09625]
[1777178254743,35.3,77468.49,0.0,0.5799,0.00015,28.08947]
[1777178259777,35.3,77469.88,0.0,0.58012,0.00015,28.08687]
[1777178265819,35.3,77472.82,0.0,0.58057,0.00015,28.08134]
[1777178272875,35.3,77473.84,0.0,0.58072,0.00015,28.07943]
[1777178277910,35.3,77475.98,0.0,0.58105,0.00015,28.07539]
[1777178282945,35.3,77480.35,0.0,0.58172,0.00015,28.06705]
[1777178287980,35.3,77480.22,0.0,0.5817,0.00015,28.06734]
[1777178290480,35.3,77480.22,0.0,0.5817,0.00015,28.06734]
[1777178291775,35.3,77479.95,0.0,0.58166,0.00015,28.06787]
[1777178299056,35.3,77479.18,0.0,0.58154,0.00015,28.06939]
[1777178306106,35.3,77478.47,0.0,0.58143,0.00015,28.07078]
[1777178311142,35.3,77479.52,0.0,0.58159,0.00015,28.06558]
[1777178316177,35.31,77478.49,0.0,0.58143,0.00015,28.06758]
[1777178323697,35.31,77478.9,0.0,0.58149,0.00015,28.06683]
[1777178333768,35.31,77479.34,0.0,0.58156,0.00015,28.06603]
[1777178339338,35.31,77477.56,0.0,0.58128,0.00015,28.06946]
[1777178345995,35.31,77477.33,0.0,0.58125,0.00015,28.06992]
[1777178351422,35.31,77477.94,0.0,0.58134,0.00015,28.06878]
[1777178356458,35.31,77479.27,0.0,0.58154,0.00015,28.06626]
[1777178361493,35.31,77478.29,0.0,0.58139,0.00015,28.06816]
[1777178366528,35.31,77476.77,0.0,0.58115,0.00015,28.07107]
[1777178371563,35.31,77476.86,0.0,0.58118,0.00015,28.0677]
[1777178376599,35.31,77475.72,0.0,0.581,0.00015,28.06988]
[1777178380627,35.31,77470.28,0.0,0.58016,0.00015,28.08016]
[1777178385719,35.31,77468.49,0.0,0.57989,0.00015,28.08351]
[1777178394722,35.31,77468.1,0.0,0.57983,0.00015,28.08423]
[1777178402781,35.31,77460.52,0.0,0.57866,0.00015,28.09826]
[1777178404263,35.31,77455.44,0.0,0.57787,0.00015,28.10753]
[1777178409829,35.31,77454.07,0.0,0.57766,0.00015,28.11002]
[1777178415871,35.31,77452.08,0.0,0.57735,0.00015,28.11361]
[1777178418893,35.31,77458.05,0.0,0.57828,0.00015,28.1028]
[1777178423934,35.32,77460.64,0.0,0.57867,0.00015,28.09808]
[1777178427957,35.32,77466.21,0.0,0.57953,0.00015,28.08781]
[1777178435011,35.32,77469.72,0.0,0.58008,0.00015,28.07809]
[1777178439032,35.32,77478.2,0.0,0.58138,0.00015,28.06207]
[1777178444068,35.32,77482.6,0.0,0.58205,0.00015,28.05371]
[1777178447560,35.32,77483.02,0.0,0.58211,0.00015,28.05294]
[1777178450113,35.33,77492.31,0.0,0.58354,0.00015,28.03491]
[1777178451383,35.33,77491.68,0.0,0.58344,0.00015,28.03618]
[1777178451417,35.33,77491.68,0.0,0.58344,0.00015,28.03618]
[1777178451519,35.33,77491.68,0.0,0.58344,0.00015,28.03618]
[1777178451541,35.33,77491.68,0.0,0.58344,0.00015,28.03618]
[1777178451573,35.33,77491.68,0.0,0.58344,0.00015,28.03618]
[1777178452127,35.33,77491.2,0.0,0.58336,0.00015,28.03715]
[1777178454140,35.33,77497.41,0.0,0.58431,0.00015,28.02495]
[1777178457160,35.33,77503.74,0.0,0.58528,0.00015,28.0123]
[1777178462603,35.33,77504.31,0.0,0.58537,0.00015,28.01114]
[1777178468239,35.33,77505.08,0.0,0.58549,0.00015,28.00959]
[1777178474754,35.33,77504.74,0.0,0.58544,0.00015,28.01029]
[1777178480322,35.33,77502.93,0.0,0.58516,0.00015,28.01395]
[1777178485358,35.33,77499.04,0.0,0.58456,0.00015,28.02173]
[1777178490392,35.33,77497.84,0.0,0.58438,0.00015,28.0241]
[1777178495429,35.33,77498.21,0.0,0.58444,0.00015,28.02011]
[1777178500462,35.33,77497.76,0.0,0.58438,0.00015,28.02098]
[1777178504584,35.33,77500.45,0.0,0.58479,0.00015,28.01559]
[1777178504609,35.33,77500.45,0.0,0.58479,0.00015,28.01559]
[1777178504648,35.33,77500.45,0.0,0.58479,0.00015,28.01559]
[1777178504674,35.33,77500.45,0.0,0.58479,0.00015,28.01559]
[1777178504755,35.33,77500.45,0.0,0.58479,0.00015,28.01559]
[1777178504764,35.33,77500.45,0.0,0.58479,0.00015,28.01559]
[1777178504795,35.33,77500.45,0.0,0.58479,0.00015,28.01559]
[1777178504853,35.33,77500.45,0.0,0.58479,0.00015,28.01559]
[1777178504856,35.33,77505.12,0.0,0.58551,0.00015,28.00619]
[1777178506511,35.33,77512.32,0.0,0.58661,0.00015,27.99153]
[1777178511542,35.33,77513.35,0.0,0.58677,0.00015,27.98946]
[1777178521008,35.33,77513.1,0.0,0.58673,0.00015,27.99001]
[1777178529673,35.33,77517.43,0.0,0.58738,0.00015,27.98121]
[1777178535184,35.34,77516.8,0.0,0.58728,0.00015,27.98257]
[1777178540750,35.34,77516.76,0.0,0.58727,0.00015,27.98272]
[1777178545785,35.34,77516.48,0.0,0.58723,0.00015,27.98334]
[1777178548270,35.34,77516.48,0.0,0.58723,0.00015,27.98335]
[1777178548329,35.34,77516.48,0.0,0.58723,0.00015,27.98335]
[1777178557868,35.34,77516.27,0.0,0.5872,0.00015,27.98064]
[1777178562904,35.34,77516.68,0.0,0.58726,0.00015,27.9798]
[1777178566069,35.34,77517.15,0.0,0.58733,0.00015,27.97884]
[1777178566086,35.34,77517.15,0.0,0.58733,0.00015,27.97884]
[1777178566115,35.34,77517.15,0.0,0.58733,0.00015,27.97884]
[1777178566145,35.34,77517.15,0.0,0.58733,0.00015,27.97884]
[1777178566184,35.34,77517.32,0.0,0.58736,0.00015,27.97849]
[1777178568554,35.34,77517.32,0.0,0.58736,0.00015,27.97849]
[1777178573983,35.34,77518.62,0.0,0.58756,0.00015,27.97581]
[1777178579016,35.34,77517.89,0.0,0.58744,0.00015,27.97734]
[1777178585060,35.34,77520.33,0.0,0.58781,0.00015,27.9723]
[1777178589923,35.35,77521.44,0.0,0.58798,0.00015,27.97002]
[1777178590054,35.35,77521.44,0.0,0.58798,0.00015,27.97002]
[1777178590072,35.35,77521.44,0.0,0.58798,0.00015,27.97002]
[1777178590131,35.35,77521.44,0.0,0.58798,0.00015,27.97002]
[1777178590155,35.35,77521.42,0.0,0.58798,0.00015,27.97007]
[1777178596140,35.35,77520.94,0.0,0.5879,0.00015,27.97112]
[1777178601173,35.35,77519.64,0.0,0.5877,0.00015,27.97388]
[1777178606209,35.35,77519.14,0.0,0.58762,0.00015,27.97496]
[1777178611244,35.35,77520.68,0.0,0.58786,0.00015,27.96858]
[1777178612202,35.35,77520.68,0.0,0.58786,0.00015,27.96858]
[1777178612279,35.35,77520.68,0.0,0.58786,0.00015,27.96858]
[1777178618621,35.35,77516.98,0.0,0.58729,0.00015,27.97634]
[1777178628364,35.36,77514.16,0.0,0.58685,0.00015,27.98224]
[1777178631385,35.36,77508.95,0.0,0.58605,0.00015,27.99292]
[1777178637093,35.36,77512.56,0.0,0.58661,0.00015,27.98551]
[1777178642462,35.36,77513.16,0.0,0.5867,0.00015,27.98433]
[1777178647496,35.36,77512.2,0.0,0.58655,0.00015,27.98634]
[1777178652531,35.36,77511.11,0.0,0.58638,0.00015,27.98861]
[1777178657568,35.36,77512.37,0.0,0.58657,0.00015,27.98607]
[1777178662602,35.36,77511.85,0.0,0.58649,0.00015,27.98717]
[1777178668645,35.36,77510.47,0.0,0.58627,0.00015,27.99004]
[1777178676183,35.37,77508.49,0.0,0.58597,0.00015,27.99089]
[1777178682742,35.37,77508.16,0.0,0.58592,0.00015,27.9916]
[1777178687777,35.37,77506.65,0.0,0.58569,0.00015,27.99469]
[1777178694826,35.37,77505.99,0.0,0.58558,0.00015,27.99606]
[1777178699861,35.37,77504.24,0.0,0.58531,0.00015,27.99962]
[1777178704896,35.37,77508.43,0.0,0.58595,0.00015,27.99118]
[1777178709931,35.37,77508.56,0.0,0.58597,0.00015,27.99096]
[1777178714966,35.37,77508.7,0.0,0.58599,0.00015,27.99072]
[1777178724028,35.38,77508.83,0.0,0.586,0.00015,27.99053]
[1777178729064,35.38,77509.46,0.0,0.5861,0.00015,27.98929]
[1777178735105,35.38,77509.33,0.0,0.58608,0.00015,27.98638]
[1777178740141,35.38,77510.91,0.0,0.58632,0.00015,27.98321]
[1777178744332,35.38,77511.17,0.0,0.58636,0.00015,27.98269]
[1777178744370,35.38,77511.17,0.0,0.58636,0.00015,27.98269]
[1777178744382,35.38,77509.92,0.0,0.58617,0.00015,27.98526]
[1777178750210,35.38,77507.91,0.0,0.58586,0.00015,27.98939]
[1777178755245,35.38,77507.94,0.0,0.58586,0.00015,27.98936]
[1777178761287,35.39,77508.38,0.0,0.58592,0.00015,27.98851]
[1777178766322,35.39,77509.51,0.0,0.58609,0.00015,27.98625]
[1777178773371,35.39,77510.17,0.0,0.58619,0.00015,27.98497]
[1777178778406,35.39,77510.5,0.0,0.58624,0.00015,27.98434]
[1777178785456,35.39,77510.72,0.0,0.58627,0.00015,27.98396]
[1777178791501,35.39,77510.49,0.0,0.58624,0.00015,27.98125]
[1777178797027,35.39,77510.46,0.0,0.58623,0.00015,27.98137]
[1777178802578,35.4,77513.86,0.0,0.58675,0.00015,27.97444]
[1777178807612,35.4,77513.9,0.0,0.58676,0.00015,27.97436]
[1777178815674,35.4,77514.31,0.0,0.58682,0.00015,27.97351]
[1777178820708,35.4,77515.47,0.0,0.587,0.00015,27.97113]
[1777178825744,35.4,77515.15,0.0,0.58695,0.00015,27.97178]
[1777178830779,35.4,77514.89,0.0,0.58691,0.00015,27.97231]
[1777178832967,35.4,77515.27,0.0,0.58697,0.00015,27.97153]
[1777178833053,35.4,77515.27,0.0,0.58697,0.00015,27.97153]
[1777178833184,35.4,77515.27,0.0,0.58697,0.00015,27.97153]
[1777178833222,35.4,77515.27,0.0,0.58697,0.00015,27.97153]
[1777178833323,35.4,77521.6,0.0,0.58794,0.00015,27.95843]
[1777178834808,35.39,77530.91,0.0,0.58936,0.00015,27.93882]
[1777178835815,35.39,77533.62,0.0,0.58978,0.00015,27.93304]
[1777178840850,35.39,77535.54,0.0,0.59008,0.00015,27.92883]
[1777178845884,35.39,77538.08,0.0,0.59047,0.00015,27.9233]
[1777178849914,35.39,77544.77,0.0,0.5915,0.00015,27.90876]
[1777178851927,35.39,77550.83,0.0,0.59243,0.00015,27.89223]
[1777178857445,35.39,77554.06,0.0,0.59292,0.00015,27.88508]
[1777178858148,35.39,77554.06,0.0,0.59292,0.00015,27.88508]
[1777178858205,35.39,77554.06,0.0,0.59292,0.00015,27.88508]
[1777178858531,35.39,77554.06,0.0,0.59292,0.00015,27.88508]
[1777178858572,35.39,77560.52,0.0,0.59391,0.00015,27.87066]
[1777178859273,35.39,77560.52,0.0,0.59391,0.00015,27.87066]
[1777178859337,35.39,77560.52,0.0,0.59391,0.00015,27.87066]
[1777178859381,35.39,77560.52,0.0,0.59391,0.00015,27.87066]
[1777178859541,35.39,77560.52,0.0,0.59391,0.00015,27.87066]
[1777178859586,35.39,77574.17,0.0,0.59599,0.00015,27.83958]
[1777178859602,35.39,77574.17,0.0,0.59599,0.00015,27.83958]
[1777178859984,35.38,77574.17,0.0,0.596,0.00015,27.83955]
[1777178860990,35.38,77581.31,0.0,0.59708,0.00015,27.82298]
[1777178866950,35.38,77580.55,0.0,0.59697,0.00015,27.82467]
[1777178867205,35.38,77580.55,0.0,0.59697,0.00015,27.82467]
[1777178867404,35.38,77580.55,0.0,0.59697,0.00015,27.82467]
[1777178867474,35.38,77587.6,0.0,0.59805,0.00015,27.80808]
[1777178867985,35.38,77587.6,0.0,0.59805,0.00015,27.80808]
[1777178868107,35.38,77587.6,0.0,0.59805,0.00015,27.80808]
[1777178868148,35.38,77587.6,0.0,0.59805,0.00015,27.80808]
[1777178868152,35.38,77587.6,0.0,0.59805,0.00015,27.80808]
[1777178868211,35.38,77587.6,0.0,0.59805,0.00015,27.80808]
[1777178868245,35.38,77587.6,0.0,0.59805,0.00015,27.80808]
[1777178868276,35.38,77587.6,0.0,0.59805,0.00015,27.80808]
[1777178868305,35.38,77587.6,0.0,0.59805,0.00015,27.80808]
[1777178868385,35.38,77587.6,0.0,0.59805,0.00015,27.80808]
[1777178868426,35.38,77587.6,0.0,0.59805,0.00015,27.80808]
[1777178868527,35.38,77600.54,0.0,0.60002,0.00015,27.77722]
[1777178868970,35.38,77600.54,0.0,0.60002,0.00015,27.77722]
[1777178869074,35.38,77603.49,0.0,0.60047,0.00015,27.77009]
[1777178874082,35.38,77600.0,0.0,0.59994,0.00015,27.77852]
[1777178879117,35.38,77596.07,0.0,0.59934,0.00015,27.78793]
[1777178884151,35.38,77607.63,0.0,0.6011,0.00015,27.76]
[1777178889187,35.38,77604.28,0.0,0.60059,0.00015,27.76818]
[1777178894222,35.38,77603.91,0.0,0.60053,0.00015,27.76911]
[1777178899257,35.38,77602.93,0.0,0.60038,0.00015,27.77152]
[1777178904293,35.38,77603.06,0.0,0.6004,0.00015,27.77124]
[1777178909329,35.38,77598.6,0.0,0.59972,0.00015,27.78202]
[1777178912350,35.38,77593.58,0.0,0.59896,0.00015,27.79078]
[1777178914363,35.38,77588.62,0.0,0.59821,0.00015,27.80253]
[1777178919400,35.38,77585.48,0.0,0.59773,0.00015,27.80989]
[1777178920407,35.38,77594.61,0.0,0.59912,0.00015,27.78827]
[1777178921413,35.38,77601.43,0.0,0.60016,0.00015,27.77191]
[1777178926282,35.38,77601.35,0.0,0.60014,0.00015,27.77215]
[1777178926377,35.38,77601.35,0.0,0.60014,0.00015,27.77215]
[1777178926419,35.38,77601.35,0.0,0.60014,0.00015,27.77215]
[1777178926455,35.38,77601.35,0.0,0.60014,0.00015,27.77215]
[1777178926528,35.38,77601.35,0.0,0.60014,0.00015,27.77215]
[1777178926602,35.38,77601.35,0.0,0.60014,0.00015,27.77215]
[1777178926643,35.38,77601.35,0.0,0.60014,0.00015,27.77215]
[1777178926626,35.38,77618.66,0.0,0.60277,0.00015,27.7298]
[1777178927455,35.38,77618.66,0.0,0.60277,0.00015,27.72981]
[1777178927939,35.38,77618.66,0.0,0.60277,0.00015,27.72981]
[1777178928143,35.38,77618.66,0.0,0.60277,0.00015,27.72981]
[1777178928462,35.38,77633.93,0.0,0.60508,0.00015,27.69148]
[1777178929038,35.38,77633.93,0.0,0.60508,0.00015,27.69148]
[1777178929190,35.38,77633.93,0.0,0.60508,0.00015,27.69148]
[1777178929470,35.38,77632.31,0.0,0.60483,0.00015,27.69565]
[1777178931596,35.39,77633.02,0.0,0.60494,0.00015,27.6939]
[1777178931523,35.39,77653.06,0.0,0.60796,0.00015,27.6422]
[1777178931901,35.39,77653.06,0.0,0.60796,0.00015,27.6422]
[1777178932368,35.39,77653.06,0.0,0.60796,0.00015,27.6422]
[1777178932508,35.38,77692.95,0.0,0.61398,0.00015,27.53445]
[1777178933067,35.38,77692.95,0.0,0.61398,0.00015,27.53445]
[1777178933261,35.38,77692.95,0.0,0.61398,0.00015,27.53445]
[1777178933516,35.38,77727.66,0.0,0.61918,0.00015,27.43568]
[1777178934523,35.38,77733.93,0.0,0.62011,0.00015,27.41739]
[1777178935531,35.39,77738.82,0.0,0.62084,0.00015,27.40305]
[1777178937105,35.39,77740.67,0.0,0.62111,0.00015,27.39766]
[1777178937544,35.39,77745.07,0.0,0.62177,0.00015,27.38467]
[1777178938551,35.39,77752.38,0.0,0.62285,0.00015,27.36287]
[1777178940564,35.39,77762.19,0.0,0.62431,0.00015,27.33321]
[1777178941464,35.39,77762.19,0.0,0.62431,0.00015,27.33321]
[1777178941590,35.39,77763.17,0.0,0.62446,0.00015,27.33025]
[1777178941957,35.39,77763.17,0.0,0.62446,0.00015,27.33025]
[1777178942584,35.39,77766.25,0.0,0.62491,0.00015,27.32087]
[1777178943591,35.39,77780.43,0.0,0.62702,0.00015,27.27703]
[1777178944598,35.39,77788.3,0.0,0.62819,0.00015,27.25236]
[1777178945607,35.39,77782.96,0.0,0.6274,0.00015,27.26907]
[1777178947620,35.39,77791.24,0.0,0.62863,0.00015,27.24303]
[1777178949632,35.39,77791.91,0.0,0.62873,0.00015,27.24088]
[1777178950399,35.39,77791.91,0.0,0.62873,0.00015,27.24088]
[1777178950642,35.39,77791.77,0.0,0.62871,0.00015,27.24131]
[1777178951127,35.39,77791.77,0.0,0.62871,0.00015,27.24131]
[1777178951651,35.39,77795.26,0.0,0.62923,0.00015,27.23025]
[1777178956686,35.39,77799.93,0.0,0.62992,0.00015,27.21534]
[1777178959706,35.39,77794.95,0.0,0.62919,0.00015,27.23114]
[1777178960617,35.39,77794.95,0.0,0.62919,0.00015,27.23114]
[1777178960713,35.39,77794.84,0.0,0.62917,0.00015,27.23148]
[1777178962727,35.39,77790.16,0.0,0.62848,0.00015,27.24623]
[1777178963381,35.39,77790.16,0.0,0.62848,0.00015,27.24623]
[1777178963425,35.39,77790.26,0.0,0.62849,0.00015,27.24591]
[1777178964742,35.39,77785.21,0.0,0.62774,0.00015,27.26183]
[1777178966519,35.39,77785.21,0.0,0.62774,0.00015,27.26183]
[1777178966542,35.39,77775.35,0.0,0.62628,0.00015,27.2926]
[1777178968244,35.39,77766.85,0.0,0.62501,0.00015,27.31887]
[1777178969955,35.39,77766.85,0.0,0.62501,0.00015,27.31887]
[1777178970028,35.4,77758.13,0.0,0.62369,0.00015,27.34594]
[1777178972799,35.4,77754.19,0.0,0.6231,0.00015,27.3548]
[1777178978342,35.4,77755.68,0.0,0.62332,0.00015,27.35053]
[1777178983875,35.41,77752.21,0.0,0.62278,0.00015,27.36141]
[1777178988911,35.42,77748.62,0.0,0.62223,0.00015,27.37259]
[1777178991576,35.42,77748.16,0.0,0.62215,0.00015,27.37405]
[1777178991605,35.42,77743.19,0.0,0.6214,0.00015,27.38902]
[1777178992649,35.42,77743.19,0.0,0.6214,0.00015,27.38902]
[1777178992685,35.42,77743.19,0.0,0.6214,0.00015,27.38902]
[1777178992750,35.42,77743.52,0.0,0.62145,0.00015,27.38812]
[1777178993944,35.42,77738.36,0.0,0.62068,0.00015,27.40347]
[1777178998979,35.43,77740.94,0.0,0.62105,0.00015,27.39621]
[1777179004017,35.43,77739.22,0.0,0.62077,0.00015,27.40164]
[1777179009050,35.44,77737.77,0.0,0.62054,0.00015,27.40625]
[1777179014086,35.44,77739.21,0.0,0.62074,0.00015,27.40231]
[1777179019122,35.45,77735.43,0.0,0.62017,0.00015,27.41374]
[1777179024157,35.45,77732.32,0.0,0.61969,0.00015,27.42312]
[1777179026122,35.45,77732.12,0.0,0.61966,0.00015,27.42376]
[1777179026267,35.45,77732.12,0.0,0.61966,0.00015,27.42376]
[1777179026350,35.45,77732.12,0.0,0.61966,0.00015,27.42376]
[1777179026353,35.45,77721.39,0.0,0.61805,0.00015,27.45491]
[1777179028694,35.45,77713.57,0.0,0.61688,0.00015,27.4774]
[1777179032213,35.46,77708.92,0.0,0.61619,0.00015,27.48736]
[1777179034226,35.46,77701.54,0.0,0.61509,0.00015,27.50816]
[1777179037698,35.46,77699.3,0.0,0.61475,0.00015,27.51442]
[1777179037928,35.46,77701.73,0.0,0.61511,0.00015,27.50762]
[1777179038691,35.46,77701.73,0.0,0.61511,0.00015,27.50762]
[1777179038700,35.46,77701.73,0.0,0.61511,0.00015,27.50762]
[1777179043290,35.46,77695.98,0.0,0.61425,0.00015,27.52366]
[1777179048325,35.45,77691.67,0.0,0.61361,0.00015,27.53553]
[1777179053359,35.45,77689.96,0.0,0.61336,0.00015,27.54016]
[1777179056381,35.45,77698.33,0.0,0.61461,0.00015,27.51692]
[1777179058398,35.45,77702.89,0.0,0.6153,0.00015,27.50416]
[1777179061019,35.45,77704.05,0.0,0.61547,0.00015,27.50091]
[1777179061415,35.45,77704.78,0.0,0.61558,0.00015,27.49886]
[1777179062431,35.45,77712.38,0.0,0.61672,0.00015,27.47738]
[1777179063430,35.45,77722.05,0.0,0.61816,0.00015,27.44974]
[1777179064304,35.45,77722.05,0.0,0.61816,0.00015,27.44974]
[1777179064436,35.45,77722.2,0.0,0.61818,0.00015,27.44934]
[1777179066452,35.46,77731.88,0.0,0.61962,0.00015,27.42135]
[1777179069472,35.46,77737.06,0.0,0.62039,0.00015,27.40637]
[1777179070927,35.46,77739.71,0.0,0.62078,0.00015,27.39863]
[1777179071488,35.46,77743.86,0.0,0.62139,0.00015,27.38644]
[1777179073499,35.46,77748.74,0.0,0.62211,0.00015,27.37211]
[1777179078535,35.47,77753.07,0.0,0.62275,0.00015,27.35933]
[1777179081556,35.47,77759.88,0.0,0.62376,0.00015,27.33885]
[1777179085065,35.47,77763.89,0.0,0.62436,0.00015,27.32674]
[1777179085584,35.47,77763.88,0.0,0.62435,0.00015,27.32679]
[1777179087262,35.47,77765.66,0.0,0.62462,0.00015,27.3214]
[1777179087598,35.47,77761.72,0.0,0.62403,0.00015,27.33339]
[1777179092632,35.47,77760.27,0.0,0.62382,0.00015,27.33454]
[1777179096660,35.47,77765.29,0.0,0.62457,0.00015,27.31938]
[1777179101696,35.47,77768.23,0.0,0.625,0.00015,27.31056]
[1777179104717,35.47,77762.41,0.0,0.62413,0.00015,27.32834]
[1777179109751,35.47,77761.71,0.0,0.62402,0.00015,27.33055]
[1777179111766,35.47,77757.15,0.0,0.62334,0.00015,27.34434]
[1777179116800,35.47,77758.71,0.0,0.62357,0.00015,27.3397]
[1777179121469,35.48,77761.5,0.0,0.62398,0.00015,27.33132]
[1777179121838,35.48,77761.53,0.0,0.62398,0.00015,27.33134]
[1777179122843,35.48,77745.56,0.0,0.62161,0.00015,27.37929]
[1777179123852,35.48,77736.93,0.0,0.62032,0.00015,27.40482]
[1777179128887,35.48,77736.88,0.0,0.6203,0.00015,27.40525]
[1777179133922,35.49,77735.03,0.0,0.62001,0.00015,27.41095]
[1777179139469,35.49,77738.96,0.0,0.62058,0.00015,27.39976]
[1777179143996,35.5,77743.71,0.0,0.62128,0.00015,27.38601]
[1777179146007,35.5,77732.94,0.0,0.61967,0.00015,27.41775]
[1777179151040,35.5,77729.59,0.0,0.61917,0.00015,27.42441]
[1777179154062,35.5,77734.18,0.0,0.61985,0.00015,27.41117]
[1777179157086,35.51,77743.55,0.0,0.62124,0.00015,27.38381]
[1777179158988,35.51,77742.64,0.0,0.6211,0.00015,27.38656]
[1777179159013,35.51,77742.64,0.0,0.6211,0.00015,27.38656]
[1777179159624,35.51,77753.77,0.0,0.62275,0.00015,27.35355]
[1777179160353,35.51,77753.77,0.0,0.62275,0.00015,27.35355]
[1777179160449,35.51,77753.77,0.0,0.62275,0.00015,27.35355]
[1777179160781,35.51,77753.77,0.0,0.62275,0.00015,27.35355]
[1777179160823,35.51,77753.77,0.0,0.62275,0.00015,27.35355]
[1777179160852,35.51,77802.61,0.0,0.62999,0.00015,27.20266]
[1777179162133,35.51,77812.67,0.0,0.63147,0.00015,27.17048]
[1777179163141,35.51,77809.81,0.0,0.63105,0.00015,27.17968]
[1777179165157,35.51,77803.59,0.0,0.63013,0.00015,27.19957]
[1777179166161,35.51,77796.4,0.0,0.62907,0.00015,27.22235]
[1777179167168,35.51,77801.84,0.0,0.62987,0.00015,27.2051]
[1777179169694,35.51,77797.15,0.0,0.62918,0.00015,27.21992]
[1777179173211,35.51,77801.44,0.0,0.62982,0.00015,27.20628]
[1777179178246,35.5,77803.3,0.0,0.6301,0.00015,27.2003]
[1777179183281,35.5,77806.8,0.0,0.63061,0.00015,27.1891]
[1777179186302,35.5,77811.22,0.0,0.63127,0.00015,27.17495]
[1777179188510,35.5,77812.37,0.0,0.63143,0.00015,27.17127]
[1777179188527,35.5,77809.83,0.0,0.63106,0.00015,27.17943]
[1777179193351,35.5,77805.42,0.0,0.63041,0.00015,27.19352]
[1777179195366,35.5,77799.72,0.0,0.62957,0.00015,27.21162]
[1777179198387,35.5,77795.32,0.0,0.62892,0.00015,27.22548]
[1777179202413,35.5,77789.86,0.0,0.62812,0.00015,27.24257]
[1777179203812,35.5,77789.86,0.0,0.62812,0.00015,27.24257]
[1777179203835,35.5,77789.07,0.0,0.628,0.00015,27.24504]
[1777179209973,35.5,77790.7,0.0,0.62824,0.00015,27.23989]
[1777179215505,35.5,77790.21,0.0,0.62819,0.00015,27.23805]
[1777179218526,35.5,77785.79,0.0,0.62753,0.00015,27.25181]
[1777179223561,35.5,77785.77,0.0,0.62754,0.00015,27.25178]
[1777179228596,35.5,77786.41,0.0,0.62763,0.00015,27.24971]
[1777179233631,35.5,77790.34,0.0,0.62821,0.00015,27.23748]
[1777179238666,35.5,77791.84,0.0,0.62843,0.00015,27.23283]
[1777179243705,35.5,77792.1,0.0,0.62847,0.00015,27.23208]
[1777179246726,35.5,77796.35,0.0,0.62909,0.00015,27.21873]
[1777179251760,35.5,77796.9,0.0,0.62917,0.00015,27.21708]
[1777179255789,35.5,77801.92,0.0,0.62991,0.00015,27.2012]
[1777179257948,35.5,77803.44,0.0,0.63014,0.00015,27.19635]
[1777179258554,35.5,77802.53,0.0,0.63,0.00015,27.19924]
[1777179259817,35.5,77809.63,0.0,0.63105,0.00015,27.17655]
[1777179264853,35.5,77804.7,0.0,0.63032,0.00015,27.19234]
[1777179269888,35.5,77804.37,0.0,0.63027,0.00015,27.19341]
[1777179274922,35.5,77802.55,0.0,0.63002,0.00015,27.1959]
[1777179276936,35.5,77797.98,0.0,0.62934,0.00015,27.21043]
[1777179278951,35.5,77793.4,0.0,0.62866,0.00015,27.22499]
[1777179279857,35.5,77793.4,0.0,0.62866,0.00015,27.22499]
[1777179279966,35.51,77791.95,0.0,0.62844,0.00015,27.22963]
[1777179280874,35.51,77791.95,0.0,0.62844,0.00015,27.22963]
[1777179280975,35.51,77792.1,0.0,0.62846,0.00015,27.2292]
[1777179281888,35.51,77792.1,0.0,0.62846,0.00015,27.2292]
[1777179281972,35.51,77792.1,0.0,0.62846,0.00015,27.22928]
[1777179282888,35.51,77792.1,0.0,0.62846,0.00015,27.22928]
[1777179282990,35.51,77791.06,0.0,0.6283,0.00015,27.23263]
[1777179288016,35.52,77794.23,0.0,0.62872,0.00015,27.22386]
[1777179293049,35.53,77796.87,0.0,0.62909,0.00015,27.21597]
[1777179298085,35.54,77793.45,0.0,0.62854,0.00015,27.22783]
[1777179302113,35.56,77797.95,0.0,0.62916,0.00015,27.21472]
[1777179307148,35.56,77799.85,0.0,0.62942,0.00015,27.20913]
[1777179312185,35.57,77791.71,0.0,0.62821,0.00015,27.2351]
[1777179314199,35.57,77788.9,0.0,0.62779,0.00015,27.24399]
[1777179319241,35.57,77786.77,0.0,0.62746,0.00015,27.25087]
[1777179325280,35.58,77786.85,0.0,0.62746,0.00015,27.25092]
[1777179329726,35.58,77786.59,0.0,0.62741,0.00015,27.25188]
[1777179329827,35.58,77786.48,0.0,0.62739,0.00015,27.25232]
[1777179330817,35.58,77772.94,0.0,0.62539,0.00015,27.29412]
[1777179332333,35.59,77763.95,0.0,0.62406,0.00015,27.31824]
[1777179333340,35.59,77762.13,0.0,0.62379,0.00015,27.32384]
[1777179335354,35.59,77767.91,0.0,0.62464,0.00015,27.30656]
[1777179340887,35.6,77764.78,0.0,0.62415,0.00015,27.31668]
[1777179347438,35.61,77761.24,0.0,0.62359,0.00015,27.32802]
[1777179353014,35.61,77760.23,0.0,0.62343,0.00015,27.33144]
[1777179353026,35.62,77761.59,0.0,0.62362,0.00015,27.32745]
[1777179357509,35.62,77766.71,0.0,0.62436,0.00015,27.31253]
[1777179362545,35.63,77770.24,0.0,0.62486,0.00015,27.30235]
[1777179363333,35.63,77770.24,0.0,0.62486,0.00015,27.30235]
[1777179363552,35.63,77771.8,0.0,0.62509,0.00015,27.29761]
[1777179364560,35.63,77779.5,0.0,0.62622,0.00015,27.2741]
[1777179365565,35.63,77785.46,0.0,0.6271,0.00015,27.25576]
[1777179371097,35.63,77783.8,0.0,0.62685,0.00015,27.26106]
[1777179378655,35.64,77778.8,0.0,0.62611,0.00015,27.2766]
[1777179383691,35.64,77780.54,0.0,0.62636,0.00015,27.27131]
[1777179386515,35.64,77780.29,0.0,0.62632,0.00015,27.2721]
[1777179386712,35.64,77779.15,0.0,0.62615,0.00015,27.27561]
[1777179391748,35.64,77775.02,0.0,0.62555,0.00015,27.28506]
[1777179393765,35.64,77770.09,0.0,0.62481,0.00015,27.30025]
[1777179397792,35.65,77763.88,0.0,0.62388,0.00015,27.31936]
[1777179401822,35.65,77756.75,0.0,0.62281,0.00015,27.34102]
[1777179406857,35.66,77754.02,0.0,0.62239,0.00015,27.34945]
[1777179408049,35.66,77754.02,0.0,0.62239,0.00015,27.34945]
[1777179408131,35.66,77753.53,0.0,0.62232,0.00015,27.35097]
[1777179408982,35.66,77753.53,0.0,0.62232,0.00015,27.35097]
[1777179409073,35.66,77752.36,0.0,0.62214,0.00015,27.35449]
[1777179415920,35.66,77749.84,0.0,0.62175,0.00015,27.36232]
[1777179420175,35.66,77749.2,0.0,0.62165,0.00015,27.3643]
[1777179420955,35.67,77749.12,0.0,0.62164,0.00015,27.36468]
[1777179423735,35.67,77748.86,0.0,0.6216,0.00015,27.36549]
[1777179423977,35.67,77748.56,0.0,0.62155,0.00015,27.36646]
[1777179425990,35.67,77759.25,0.0,0.62313,0.00015,27.33483]
[1777179430019,35.67,77754.25,0.0,0.62237,0.00015,27.34997]
[1777179432500,35.68,77752.23,0.0,0.62207,0.00015,27.35608]
[1777179433041,35.68,77753.77,0.0,0.6223,0.00015,27.35157]
[1777179438075,35.68,77751.55,0.0,0.62195,0.00015,27.35844]
[1777179443110,35.69,77748.66,0.0,0.62151,0.00015,27.36727]
[1777179446680,35.69,77750.16,0.0,0.62173,0.00015,27.36303]
[1777179447138,35.69,77752.87,0.0,0.62213,0.00015,27.35509]
[1777179452174,35.69,77755.26,0.0,0.62247,0.00015,27.34507]
[1777179456201,35.7,77764.51,0.0,0.62383,0.00015,27.31766]
[1777179461236,35.7,77764.41,0.0,0.62382,0.00015,27.31793]
[1777179467129,35.7,77765.36,0.0,0.62396,0.00015,27.31506]
[1777179467231,35.7,77767.17,0.0,0.62423,0.00015,27.3096]
[1777179472314,35.7,77767.99,0.0,0.62435,0.00015,27.30712]
[1777179478357,35.7,77768.59,0.0,0.62444,0.00015,27.3053]
[1777179483392,35.7,77770.65,0.0,0.62474,0.00015,27.29907]
[1777179488425,35.7,77772.81,0.0,0.62506,0.00015,27.29251]
[1777179489452,35.7,77772.81,0.0,0.62506,0.00015,27.29251]
[1777179489536,35.7,77772.94,0.0,0.62508,0.00015,27.29211]
[1777179496482,35.7,77774.07,0.0,0.62525,0.00015,27.28867]
[1777179502008,35.7,77774.55,0.0,0.62532,0.00015,27.2872]
[1777179505733,35.7,77775.58,0.0,0.62547,0.00015,27.28406]
[1777179505834,35.7,77775.96,0.0,0.62553,0.00015,27.28289]
[1777179512078,35.7,77774.84,0.0,0.62537,0.00015,27.28298]
[1777179515618,35.7,77769.42,0.0,0.62458,0.00015,27.29938]
[1777179520652,35.7,77766.27,0.0,0.62411,0.00015,27.309]
[1777179525686,35.7,77773.34,0.0,0.62514,0.00015,27.28774]
[1777179526937,35.7,77773.34,0.0,0.62514,0.00015,27.28774]
[1777179526941,35.7,77775.33,0.0,0.62544,0.00015,27.28168]
[1777179532221,35.7,77778.22,0.0,0.62586,0.00015,27.27287]
[1777179537770,35.7,77779.84,0.0,0.6261,0.00015,27.26793]
[1777179544819,35.7,77782.74,0.0,0.62653,0.00015,27.25905]
[1777179549854,35.7,77783.81,0.0,0.62669,0.00015,27.25578]
[1777179554889,35.7,77782.74,0.0,0.62653,0.00015,27.25909]
[1777179559924,35.7,77781.22,0.0,0.6263,0.00015,27.26376]
[1777179564959,35.7,77781.37,0.0,0.62633,0.00015,27.26327]
[1777179570693,35.7,77782.3,0.0,0.62647,0.00015,27.26039]
[1777179571001,35.7,77782.14,0.0,0.62645,0.00015,27.25756]
[1777179576036,35.7,77782.43,0.0,0.6265,0.00015,27.25664]
[1777179578788,35.7,77783.43,0.0,0.62665,0.00015,27.25355]
[1777179579057,35.7,77782.78,0.0,0.62655,0.00015,27.25555]
[1777179583872,35.7,77783.36,0.0,0.62664,0.00015,27.25374]
[1777179584092,35.7,77783.3,0.0,0.62663,0.00015,27.25392]
[1777179590135,35.7,77784.34,0.0,0.62678,0.00015,27.25069]
[1777179591064,35.7,77784.34,0.0,0.62678,0.00015,27.25069]
[1777179591165,35.7,77784.93,0.0,0.62687,0.00015,27.24886]
[1777179596177,35.7,77783.84,0.0,0.62671,0.00015,27.25219]
[1777179599123,35.7,77783.75,0.0,0.6267,0.00015,27.25246]
[1777179599225,35.7,77783.99,0.0,0.62673,0.00015,27.25171]
[1777179603226,35.7,77779.28,0.0,0.62603,0.00015,27.26633]
[1777179608261,35.7,77776.95,0.0,0.62568,0.00015,27.27377]
[1777179613296,35.7,77778.96,0.0,0.62597,0.00015,27.26758]
[1777179616443,35.7,77779.38,0.0,0.62604,0.00015,27.26627]
[1777179617325,35.7,77779.58,0.0,0.62607,0.00015,27.26564]
[1777179623367,35.7,77780.67,0.0,0.62623,0.00015,27.26224]
[1777179628402,35.7,77781.56,0.0,0.62636,0.00015,27.25948]
[1777179633437,35.7,77779.67,0.0,0.6261,0.00015,27.26192]
[1777179635452,35.7,77775.31,0.0,0.62545,0.00015,27.27541]
[1777179638929,35.71,77776.29,0.0,0.62558,0.00015,27.2726]
[1777179639094,35.71,77776.29,0.0,0.62558,0.00015,27.2726]
[1777179639147,35.71,77776.29,0.0,0.62558,0.00015,27.2726]
[1777179639196,35.71,77775.43,0.0,0.62545,0.00015,27.2754]
[1777179640839,35.71,77775.43,0.0,0.62545,0.00015,27.2754]
[1777179640926,35.71,77765.96,0.0,0.62404,0.00015,27.30422]
[1777179644514,35.71,77757.15,0.0,0.62273,0.00015,27.33076]
[1777179648544,35.72,77751.89,0.0,0.62195,0.00015,27.34653]
[1777179650557,35.72,77747.12,0.0,0.62124,0.00015,27.36066]
[1777179654271,35.72,77742.94,0.0,0.62062,0.00015,27.37298]
[1777179654323,35.72,77742.57,0.0,0.62056,0.00015,27.37409]
[1777179659619,35.72,77742.66,0.0,0.62057,0.00015,27.37396]
[1777179664654,35.72,77739.89,0.0,0.62015,0.00015,27.38217]
[1777179669688,35.72,77737.79,0.0,0.61983,0.00015,27.38842]
[1777179674724,35.73,77736.67,0.0,0.61966,0.00015,27.3918]
[1777179679759,35.73,77735.69,0.0,0.61951,0.00015,27.39478]
[1777179684794,35.73,77733.84,0.0,0.61923,0.00015,27.40029]
[1777179689829,35.73,77734.24,0.0,0.61928,0.00015,27.39925]
[1777179691843,35.74,77739.78,0.0,0.62011,0.00015,27.38001]
[1777179696878,35.74,77735.99,0.0,0.61954,0.00015,27.39118]
[1777179700906,35.74,77730.21,0.0,0.61868,0.00015,27.40794]
[1777179705943,35.74,77725.68,0.0,0.618,0.00015,27.42101]
[1777179710978,35.74,77723.52,0.0,0.61768,0.00015,27.4272]
[1777179716014,35.74,77723.25,0.0,0.61764,0.00015,27.42799]
[1777179721049,35.74,77723.28,0.0,0.61764,0.00015,27.42791]
[1777179726083,35.74,77724.97,0.0,0.61789,0.00015,27.42311]
[1777179731119,35.74,77727.07,0.0,0.6182,0.00015,27.41714]
[1777179735147,35.74,77732.15,0.0,0.61895,0.00015,27.40261]
[1777179740182,35.75,77735.09,0.0,0.61938,0.00015,27.39423]
[1777179745217,35.75,77735.6,0.0,0.61946,0.00015,27.39286]
[1777179750251,35.75,77735.2,0.0,0.61939,0.00015,27.3941]
[1777179755286,35.75,77735.46,0.0,0.61944,0.00015,27.39014]
[1777179760322,35.75,77735.05,0.0,0.61937,0.00015,27.3914]
[1777179766363,35.75,77734.03,0.0,0.61922,0.00015,27.39445]
[1777179771399,35.75,77733.36,0.0,0.61911,0.00015,27.39648]
[1777179776433,35.76,77733.24,0.0,0.61909,0.00015,27.39693]
[1777179784491,35.76,77731.73,0.0,0.61886,0.00015,27.40145]
[1777179789535,35.76,77730.57,0.0,0.61868,0.00015,27.4049]
[1777179794561,35.76,77731.33,0.0,0.61879,0.00015,27.40284]
[1777179799597,35.76,77728.58,0.0,0.61838,0.00015,27.41083]
[1777179804631,35.77,77725.01,0.0,0.61784,0.00015,27.42109]
[1777179808659,35.77,77720.63,0.0,0.61719,0.00015,27.43355]
[1777179813783,35.77,77718.08,0.0,0.61682,0.00015,27.43747]
[1777179814193,35.77,77715.46,0.0,0.61644,0.00015,27.44483]
[1777179819135,35.77,77714.44,0.0,0.61628,0.00015,27.44768]
[1777179819169,35.77,77714.08,0.0,0.61623,0.00015,27.44866]
[1777179823928,35.77,77714.92,0.0,0.61636,0.00015,27.44627]
[1777179823982,35.76,77720.45,0.0,0.61718,0.00015,27.43067]
[1777179826049,35.76,77720.45,0.0,0.61718,0.00015,27.43067]
[1777179826150,35.76,77720.48,0.0,0.61718,0.00015,27.43059]
[1777179831064,35.76,77721.22,0.0,0.61729,0.00015,27.42849]
[1777179831098,35.76,77721.94,0.0,0.6174,0.00015,27.42645]
[1777179836129,35.76,77722.4,0.0,0.61747,0.00015,27.42514]
[1777179836188,35.76,77722.4,0.0,0.61747,0.00015,27.42514]
[1777179838870,35.76,77717.95,0.0,0.61681,0.00015,27.43771]
[1777179844403,35.76,77718.65,0.0,0.61692,0.00015,27.43567]
[1777179849946,35.76,77718.39,0.0,0.61688,0.00015,27.43635]
[1777179854982,35.76,77717.78,0.0,0.61679,0.00015,27.43799]
[1777179860020,35.76,77716.87,0.0,0.61666,0.00015,27.44047]
[1777179865054,35.76,77718.01,0.0,0.61684,0.00015,27.43718]
[1777179870089,35.76,77718.17,0.0,0.61686,0.00015,27.43665]
[1777179875124,35.76,77719.15,0.0,0.61702,0.00015,27.43052]
[1777179880159,35.75,77719.51,0.0,0.61708,0.00015,27.42943]
[1777179884686,35.75,77727.21,0.0,0.61822,0.00015,27.40753]
[1777179885023,35.75,77727.21,0.0,0.61822,0.00015,27.40753]
[1777179885077,35.75,77727.21,0.0,0.61822,0.00015,27.40753]
[1777179891236,35.75,77726.45,0.0,0.61811,0.00015,27.4097]
[1777179895249,35.75,77726.68,0.0,0.61815,0.00015,27.40904]
[1777179895331,35.75,77726.14,0.0,0.61807,0.00015,27.41058]
[1777179901307,35.75,77725.57,0.0,0.61798,0.00015,27.41221]
[1777179906356,35.75,77724.89,0.0,0.61788,0.00015,27.41414]
[1777179911391,35.75,77724.18,0.0,0.61778,0.00015,27.41616]
[1777179916428,35.75,77724.07,0.0,0.61776,0.00015,27.41647]
[1777179921463,35.75,77723.29,0.0,0.61764,0.00015,27.41869]
[1777179926499,35.75,77722.94,0.0,0.61759,0.00015,27.41968]
[1777179933549,35.75,77722.42,0.0,0.61753,0.00015,27.41786]
[1777179938583,35.75,77722.03,0.0,0.61747,0.00015,27.41896]
[1777179945632,35.75,77721.88,0.0,0.61745,0.00015,27.4194]
[1777179951674,35.75,77721.56,0.0,0.6174,0.00015,27.42033]
[1777179957717,35.76,77721.56,0.0,0.6174,0.00015,27.42036]
[1777179962754,35.76,77721.17,0.0,0.61734,0.00015,27.4215]
[1777179967787,35.76,77721.33,0.0,0.61736,0.00015,27.42109]
[1777179973829,35.76,77721.64,0.0,0.6174,0.00015,27.42027]
[1777179979870,35.76,77721.56,0.0,0.61739,0.00015,27.42055]
[1777179985368,35.76,77722.63,0.0,0.61754,0.00015,27.41755]
[1777179985370,35.76,77722.63,0.0,0.61754,0.00015,27.41755]
[1777179985548,35.76,77722.63,0.0,0.61754,0.00015,27.41755]
[1777179985586,35.76,77721.81,0.0,0.61742,0.00015,27.41991]
[1777179986920,35.76,77726.77,0.0,0.61816,0.00015,27.40582]
[1777179987928,35.76,77733.64,0.0,0.61917,0.00015,27.38615]
[1777179989941,35.76,77734.55,0.0,0.61931,0.00015,27.38359]
[1777179995470,35.76,77733.89,0.0,0.61921,0.00015,27.3824]
[1777180001018,35.77,77735.35,0.0,0.61942,0.00015,27.37836]
[1777180003032,35.77,77741.62,0.0,0.62034,0.00015,27.36027]
[1777180008068,35.77,77742.28,0.0,0.62043,0.00015,27.35858]
[1777180013102,35.78,77743.34,0.0,0.62058,0.00015,27.35573]
[1777180020151,35.78,77745.56,0.0,0.62089,0.00015,27.34962]
[1777180025186,35.78,77747.73,0.0,0.6212,0.00015,27.34348]
[1777180030222,35.79,77748.52,0.0,0.62131,0.00015,27.34137]
[1777180033242,35.79,77744.24,0.0,0.62067,0.00015,27.35399]
[1777180038277,35.79,77746.02,0.0,0.62093,0.00015,27.34894]
[1777180043312,35.79,77747.31,0.0,0.62111,0.00015,27.34532]
[1777180050360,35.8,77747.84,0.0,0.62118,0.00015,27.34398]
[1777180055893,35.8,77748.69,0.0,0.62131,0.00015,27.33833]
[1777180061437,35.8,77750.08,0.0,0.62151,0.00015,27.33443]
[1777180066473,35.8,77751.1,0.0,0.62165,0.00015,27.33159]
[1777180071508,35.81,77751.65,0.0,0.62173,0.00015,27.33012]
[1777180076542,35.81,77751.66,0.0,0.62172,0.00015,27.33024]
[1777180081578,35.81,77750.43,0.0,0.62153,0.00015,27.334]
[1777180086613,35.81,77750.3,0.0,0.62151,0.00015,27.33451]
[1777180088626,35.81,77744.99,0.0,0.62072,0.00015,27.35008]
[1777180093744,35.81,77744.03,0.0,0.62058,0.00015,27.35296]
[1777180098779,35.82,77743.55,0.0,0.6205,0.00015,27.35445]
[1777180103814,35.82,77743.42,0.0,0.62048,0.00015,27.35494]
[1777180109856,35.82,77744.34,0.0,0.62061,0.00015,27.35241]
[1777180111849,35.82,77743.8,0.0,0.62052,0.00015,27.354]
[1777180111869,35.82,77743.8,0.0,0.62052,0.00015,27.354]
[1777180111909,35.82,77743.8,0.0,0.62052,0.00015,27.354]
[1777180111941,35.82,77744.11,0.0,0.62058,0.00015,27.34982]
[1777180112202,35.82,77744.11,0.0,0.62058,0.00015,27.34982]
[1777180112604,35.82,77744.11,0.0,0.62058,0.00015,27.34982]
[1777180116907,35.82,77753.18,0.0,0.62192,0.00015,27.32338]
[1777180117684,35.82,77753.18,0.0,0.62192,0.00015,27.32338]
[1777180117912,35.82,77758.89,0.0,0.62276,0.00015,27.30655]
[1777180122946,35.83,77756.87,0.0,0.62245,0.00015,27.31279]
[1777180128990,35.83,77752.69,0.0,0.62182,0.00015,27.32542]
[1777180134025,35.84,77749.42,0.0,0.62132,0.00015,27.33528]
[1777180140595,35.84,77748.08,0.0,0.62111,0.00015,27.33941]
[1777180140625,35.84,77744.13,0.0,0.62052,0.00015,27.35108]
[1777180141143,35.84,77744.13,0.0,0.62052,0.00015,27.35108]
[1777180141352,35.84,77744.13,0.0,0.62052,0.00015,27.35108]
[1777180141384,35.84,77765.05,0.0,0.62361,0.00015,27.28945]
[1777180143089,35.84,77781.05,0.0,0.62597,0.00015,27.24116]
[1777180144096,35.84,77786.76,0.0,0.62681,0.00015,27.22364]
[1777180149131,35.84,77786.14,0.0,0.62673,0.00015,27.22523]
[1777180154166,35.83,77786.51,0.0,0.6268,0.00015,27.22376]
[1777180159200,35.83,77786.21,0.0,0.62677,0.00015,27.22433]
[1777180164236,35.82,77785.79,0.0,0.62673,0.00015,27.22528]
[1777180169270,35.82,77785.16,0.0,0.62665,0.00015,27.22686]
[1777180174306,35.81,77789.75,0.0,0.62735,0.00015,27.2091]
[1777180175034,35.81,77789.75,0.0,0.62735,0.00015,27.2091]
[1777180175313,35.81,77789.77,0.0,0.62735,0.00015,27.20898]
[1777180178638,35.81,77793.63,0.0,0.62793,0.00015,27.19687]
[1777180178668,35.81,77803.25,0.0,0.62934,0.00015,27.16685]
[1777180180351,35.81,77810.87,0.0,0.63046,0.00015,27.1428]
[1777180181354,35.81,77818.3,0.0,0.63155,0.00015,27.1192]
[1777180182619,35.81,77818.3,0.0,0.63155,0.00015,27.1192]
[1777180182721,35.81,77820.11,0.0,0.63182,0.00015,27.11341]
[1777180185208,35.81,77820.57,0.0,0.63189,0.00015,27.11192]
[1777180185383,35.81,77817.52,0.0,0.63144,0.00015,27.12165]
[1777180186811,35.81,77808.22,0.0,0.63008,0.00015,27.15109]
[1777180191425,35.8,77803.43,0.0,0.62938,0.00015,27.16596]
[1777180196882,35.8,77802.42,0.0,0.62924,0.00015,27.16892]
[1777180197803,35.8,77802.42,0.0,0.62924,0.00015,27.16892]
[1777180197804,35.8,77798.91,0.0,0.62873,0.00015,27.17985]
[1777180202501,35.8,77794.3,0.0,0.62807,0.00015,27.19393]
[1777180207540,35.79,77794.75,0.0,0.62814,0.00015,27.19227]
[1777180212572,35.79,77793.84,0.0,0.62802,0.00015,27.19483]
[1777180216139,35.79,77794.79,0.0,0.62817,0.00015,27.19173]
[1777180217022,35.79,77794.41,0.0,0.62811,0.00015,27.19286]
[1777180222642,35.78,77792.77,0.0,0.62788,0.00015,27.19764]
[1777180227677,35.78,77791.19,0.0,0.62766,0.00015,27.20226]
[1777180232712,35.77,77792.03,0.0,0.62781,0.00015,27.19608]
[1777180237748,35.77,77791.81,0.0,0.62779,0.00015,27.1965]
[1777180243791,35.77,77792.81,0.0,0.62795,0.00015,27.1931]
[1777180245548,35.77,77792.03,0.0,0.62784,0.00015,27.19547]
[1777180245804,35.77,77791.55,0.0,0.62777,0.00015,27.19691]
[1777180250838,35.76,77791.35,0.0,0.62775,0.00015,27.19728]
[1777180257889,35.76,77791.1,0.0,0.62773,0.00015,27.19772]
[1777180262923,35.75,77789.72,0.0,0.62753,0.00015,27.20176]
[1777180267958,35.75,77789.7,0.0,0.62754,0.00015,27.20158]
[1777180269049,35.75,77789.7,0.0,0.62754,0.00015,27.20158]
[1777180269070,35.75,77789.87,0.0,0.62757,0.00015,27.20101]
[1777180275010,35.75,77790.13,0.0,0.62762,0.00015,27.19993]
[1777180280044,35.74,77789.82,0.0,0.62758,0.00015,27.20068]
[1777180286085,35.74,77789.58,0.0,0.62756,0.00015,27.20117]
[1777180291120,35.74,77789.43,0.0,0.62756,0.00015,27.19811]
[1777180293713,35.74,77788.6,0.0,0.62744,0.00015,27.20063]
[1777180294080,35.74,77788.6,0.0,0.62744,0.00015,27.20063]
[1777180294144,35.74,77787.5,0.0,0.62728,0.00015,27.20394]
[1777180295154,35.74,77801.92,0.0,0.6294,0.00015,27.15897]
[1777180296157,35.73,77812.08,0.0,0.6309,0.00015,27.12684]
[1777180297164,35.73,77809.6,0.0,0.63053,0.00015,27.13471]
[1777180300234,35.73,77804.24,0.0,0.62974,0.00015,27.15163]
[1777180302209,35.73,77811.0,0.0,0.63074,0.00015,27.13021]
[1777180303216,35.73,77817.24,0.0,0.63165,0.00015,27.11032]
[1777180304796,35.73,77817.24,0.0,0.63165,0.00015,27.11032]
[1777180304879,35.73,77820.34,0.0,0.63211,0.00015,27.1004]
[1777180305693,35.73,77820.34,0.0,0.63211,0.00015,27.1004]
[1777180305794,35.73,77826.14,0.0,0.63296,0.00015,27.08173]
[1777180306718,35.73,77826.14,0.0,0.63296,0.00015,27.08173]
[1777180306820,35.73,77834.32,0.0,0.63416,0.00015,27.0552]
[1777180309258,35.74,77834.82,0.0,0.63423,0.00015,27.05365]
[1777180314555,35.74,77836.23,0.0,0.63443,0.00015,27.0492]
[1777180314586,35.74,77837.82,0.0,0.63465,0.00015,27.04407]
[1777180316269,35.74,77837.82,0.0,0.63465,0.00015,27.04407]
[1777180316372,35.74,77944.49,0.0,0.65013,0.00014,26.67443]
[1777180317749,35.74,78001.95,0.0,0.65836,0.00014,26.45868]
[1777180319346,35.74,78007.36,0.0,0.65913,0.00014,26.43771]
[1777180321360,35.73,78020.71,0.0,0.66107,0.00014,26.38468]
[1777180322366,35.73,78042.22,0.0,0.66413,0.00014,26.29932]
[1777180323371,35.73,78035.78,0.0,0.66321,0.00014,26.32526]
[1777180324378,35.73,78018.8,0.0,0.66078,0.00014,26.39258]
[1777180325385,35.73,78018.52,0.0,0.66074,0.00014,26.39363]
[1777180327827,35.73,78012.47,0.0,0.65989,0.00014,26.41708]
[1777180330422,35.73,78006.02,0.0,0.65897,0.00014,26.44197]
[1777180331431,35.73,77999.04,0.0,0.65798,0.00014,26.46893]
[1777180332440,35.73,77990.81,0.0,0.6568,0.00014,26.50048]
[1777180333448,35.73,77988.83,0.0,0.65652,0.00014,26.50804]
[1777180337895,35.73,77982.76,0.0,0.65565,0.00014,26.53116]
[1777180343516,35.73,77976.85,0.0,0.6548,0.00014,26.55356]
[1777180344537,35.73,77969.53,0.0,0.65375,0.00014,26.58104]
[1777180345540,35.73,77957.16,0.0,0.65197,0.00014,26.62731]
[1777180347971,35.73,77969.55,0.0,0.65374,0.00014,26.58129]
[1777180352591,35.74,77957.07,0.0,0.65195,0.00014,26.62485]
[1777180353597,35.74,77950.14,0.0,0.65095,0.00014,26.65049]
[1777180355611,35.74,77947.45,0.0,0.65056,0.00014,26.6605]
[1777180360646,35.74,77949.22,0.0,0.6508,0.00014,26.65431]
[1777180361653,35.75,77960.29,0.0,0.65239,0.00014,26.61355]
[1777180362660,35.75,77963.2,0.0,0.65281,0.00014,26.60285]
[1777180368110,35.75,77961.52,0.0,0.65254,0.00014,26.60977]
[1777180371730,35.76,77969.13,0.0,0.65362,0.00014,26.5818]
[1777180372732,35.76,77992.84,0.0,0.65701,0.00014,26.49229]
[1777180373737,35.76,78002.86,0.0,0.65843,0.00014,26.45387]
[1777180374744,35.76,77997.53,0.0,0.65767,0.00014,26.47436]
[1777180379780,35.76,77995.88,0.0,0.65744,0.00014,26.48081]
[1777180384820,35.76,78000.5,0.0,0.65809,0.00014,26.46321]
[1777180386829,35.76,77994.07,0.0,0.65717,0.00014,26.48792]
[1777180388256,35.76,77988.59,0.0,0.65638,0.00014,26.50907]
[1777180393879,35.77,78001.45,0.0,0.65818,0.00014,26.46084]
[1777180394885,35.77,78008.12,0.0,0.65913,0.00014,26.43527]
[1777180395903,35.77,78014.08,0.0,0.65997,0.00014,26.41217]
[1777180396899,35.77,78026.14,0.0,0.66168,0.00014,26.36524]
[1777180397906,35.77,78043.03,0.0,0.66407,0.00014,26.29837]
[1777180398918,35.77,78046.94,0.0,0.66463,0.00014,26.28281]
[1777180399922,35.77,78057.79,0.0,0.66616,0.00014,26.23931]
[1777180400927,35.77,78069.0,0.0,0.66773,0.00014,26.194]
[1777180401934,35.77,78075.71,0.0,0.66868,0.00014,26.16664]
[1777180402941,35.78,78083.53,0.0,0.66977,0.00014,26.13483]
[1777180403958,35.78,78095.04,0.0,0.67138,0.00014,26.08744]
[1777180404960,35.78,78102.46,0.0,0.67241,0.00014,26.05656]
[1777180406974,35.78,78110.53,0.0,0.67353,0.00014,26.02322]
[1777180407985,35.78,78101.26,0.0,0.67222,0.00014,26.06226]
[1777180408988,35.78,78096.48,0.0,0.67155,0.00014,26.08237]
[1777180413027,35.8,78089.45,0.0,0.67051,0.00014,26.11041]
[1777180414023,35.83,78077.4,0.0,0.6687,0.00014,26.16343]
[1777180415029,35.83,78065.65,0.0,0.66705,0.00014,26.2113]
[1777180416036,35.83,78058.11,0.0,0.66599,0.00014,26.24178]
[1777180417045,35.83,78048.28,0.0,0.6646,0.00014,26.28119]
[1777180418058,35.83,78057.18,0.0,0.66585,0.00014,26.24561]
[1777180419058,35.83,78063.17,0.0,0.66669,0.00014,26.22154]
[1777180424092,35.85,78063.13,0.0,0.66663,0.00014,26.22341]
[1777180429134,35.86,78066.7,0.0,0.66707,0.00014,26.21114]
[1777180430135,35.86,78077.91,0.0,0.66863,0.00014,26.16579]
[1777180431144,35.86,78096.16,0.0,0.67119,0.00014,26.09098]
[1777180432148,35.88,78093.21,0.0,0.67072,0.00014,26.10489]
[1777180435172,35.88,78103.02,0.0,0.67207,0.00014,26.06501]
[1777180436177,35.88,78118.68,0.0,0.67425,0.00014,25.99959]
[1777180437184,35.88,78127.22,0.0,0.67543,0.00014,25.96386]
[1777180438193,35.89,78125.22,0.0,0.67514,0.00014,25.9726]
[1777180440206,35.89,78119.01,0.0,0.67426,0.00014,25.99919]
[1777180442218,35.89,78116.46,0.0,0.6739,0.00014,26.01013]
[1777180446247,35.9,78106.95,0.0,0.67256,0.00014,26.05031]
[1777180447257,35.9,78099.61,0.0,0.67153,0.00014,26.08098]
[1777180449269,35.9,78097.72,0.0,0.67126,0.00014,26.08914]
[1777180454303,35.94,78090.56,0.0,0.67008,0.00014,26.12424]
[1777180455312,35.95,78077.53,0.0,0.66822,0.00014,26.17874]
[1777180456318,35.96,78071.88,0.0,0.6674,0.00014,26.2025]
[1777180457325,35.96,78065.94,0.0,0.66656,0.00014,26.22649]
[1777180462362,35.96,78066.88,0.0,0.66669,0.00014,26.22295]
[1777180466396,35.96,78074.63,0.0,0.66777,0.00014,26.19193]
[1777180468406,35.97,78066.98,0.0,0.66669,0.00014,26.22291]
[1777180471429,35.97,78097.24,0.0,0.67093,0.00014,26.09653]
[1777180472436,35.98,78118.27,0.0,0.67382,0.00014,26.01057]
[1777180473443,35.98,78119.8,0.0,0.67402,0.00014,26.00448]
[1777180475457,35.99,78112.28,0.0,0.67291,0.00014,26.03807]
[1777180478915,36.0,78102.69,0.0,0.67156,0.00014,26.07826]
[1777180481500,36.01,78112.48,0.0,0.67287,0.00014,26.03933]
[1777180482506,36.01,78120.19,0.0,0.67394,0.00014,26.00738]
[1777180483512,36.01,78135.13,0.0,0.67601,0.00014,25.94459]
[1777180484519,36.0,78138.77,0.0,0.67655,0.00014,25.92784]
[1777180486534,36.0,78129.17,0.0,0.67521,0.00014,25.96878]
[1777180487541,36.01,78128.96,0.0,0.67518,0.00014,25.96982]
[1777180492576,36.01,78134.38,0.0,0.6759,0.00014,25.94776]
[1777180497611,36.05,78131.59,0.0,0.67537,0.00014,25.96447]
[1777180501639,36.05,78125.18,0.0,0.67446,0.00014,25.9919]
[1777180504661,36.05,78130.97,0.0,0.67526,0.00014,25.96777]
[1777180505667,36.05,78136.52,0.0,0.67603,0.00014,25.94435]
[1777180506675,36.05,78142.2,0.0,0.67681,0.00014,25.9203]
[1777180507682,36.05,78152.69,0.0,0.67825,0.00014,25.87585]
[1777180509127,36.06,78156.77,0.0,0.6788,0.00014,25.85878]
[1777180511712,36.05,78163.0,0.0,0.67967,0.00014,25.83184]
[1777180516747,36.05,78163.71,0.0,0.67977,0.00014,25.82841]
[1777180519196,36.05,78141.49,0.0,0.67672,0.00014,25.92309]
[1777180520775,36.05,78131.21,0.0,0.6753,0.00014,25.96654]
[1777180521782,36.05,78131.74,0.0,0.67537,0.00014,25.96433]
[1777180526818,36.05,78134.95,0.0,0.67583,0.00014,25.95041]
[1777180531852,36.05,78134.82,0.0,0.67583,0.00014,25.94731]
[1777180532859,36.05,78140.79,0.0,0.67666,0.00014,25.92211]
[1777180537896,36.05,78136.07,0.0,0.676,0.00014,25.94228]
[1777180540926,36.05,78128.71,0.0,0.67498,0.00014,25.97332]
[1777180541932,36.05,78139.84,0.0,0.67652,0.00014,25.92641]
[1777180542943,36.05,78144.89,0.0,0.67721,0.00014,25.90504]
[1777180545961,36.05,78139.42,0.0,0.67645,0.00014,25.92841]
[1777180546969,36.05,78131.93,0.0,0.67542,0.00014,25.96005]
[1777180547975,36.05,78130.03,0.0,0.67515,0.00014,25.96805]
[1777180549407,36.05,78121.7,0.0,0.674,0.00014,26.00294]
[1777180551003,36.05,78098.81,0.0,0.67082,0.00014,26.09768]
[1777180552018,36.05,78090.95,0.0,0.66972,0.00014,26.13001]
[1777180553013,36.05,78087.96,0.0,0.6693,0.00014,26.14229]
[1777180555026,36.05,78083.45,0.0,0.66867,0.00014,26.16076]
[1777180557038,36.05,78074.44,0.0,0.66741,0.00014,26.19728]
[1777180559478,36.06,78065.54,0.0,0.66616,0.00014,26.23305]
[1777180563079,36.06,78068.34,0.0,0.66655,0.00014,26.22184]
[1777180564087,36.06,78075.84,0.0,0.6676,0.00014,26.1917]
[1777180566101,36.06,78075.25,0.0,0.66752,0.00014,26.19411]
[1777180568115,36.06,78069.82,0.0,0.66676,0.00014,26.21599]
[1777180570130,36.06,78065.42,0.0,0.66614,0.00014,26.23364]
[1777180575164,36.06,78066.48,0.0,0.66629,0.00014,26.22942]
[1777180580199,36.06,78070.34,0.0,0.66682,0.00014,26.21401]
[1777180584237,36.06,78074.68,0.0,0.66743,0.00014,26.19672]
[1777180585244,36.06,78069.08,0.0,0.66664,0.00014,26.21925]
[1777180587258,36.06,78056.65,0.0,0.6649,0.00014,26.26885]
[1777180588265,36.06,78052.11,0.0,0.66426,0.00014,26.28681]
[1777180593300,36.06,78054.25,0.0,0.66459,0.00014,26.27476]
[1777180595314,36.06,78059.79,0.0,0.66536,0.00014,26.25271]
[1777180596321,36.06,78066.12,0.0,0.66625,0.00014,26.22745]
[1777180598335,36.06,78065.71,0.0,0.66619,0.00014,26.2291]
[1777180603370,36.06,78064.54,0.0,0.66603,0.00014,26.23377]
[1777180608406,36.06,78058.5,0.0,0.66519,0.00014,26.25778]
[1777180613440,36.05,78054.21,0.0,0.66459,0.00014,26.27461]
[1777180615454,36.05,78045.97,0.0,0.66344,0.00014,26.30703]
[1777180617468,36.05,78055.77,0.0,0.66482,0.00014,26.26821]
[1777180622503,36.05,78050.68,0.0,0.66411,0.00014,26.28812]
[1777180624517,36.05,78043.11,0.0,0.66305,0.00014,26.3178]
[1777180629552,36.05,78041.76,0.0,0.66288,0.00014,26.32268]
[1777180631567,36.05,78074.48,0.0,0.66747,0.00014,26.19248]
[1777180632574,36.05,78106.13,0.0,0.67188,0.00014,26.06344]
[1777180633581,36.05,78103.35,0.0,0.67149,0.00014,26.07504]
[1777180638616,36.05,78105.04,0.0,0.6717,0.00014,26.06874]
[1777180641637,36.05,78098.62,0.0,0.67081,0.00014,26.09501]
[1777180642645,36.05,78126.27,0.0,0.67465,0.00014,25.98036]
[1777180643651,36.05,78143.89,0.0,0.67709,0.00014,25.90587]
[1777180644658,36.05,78148.11,0.0,0.67767,0.00014,25.88782]
[1777180650142,36.05,78141.06,0.0,0.67672,0.00014,25.91728]
[1777180651707,36.04,78134.16,0.0,0.67579,0.00014,25.94275]
[1777180652713,36.04,78130.04,0.0,0.67522,0.00014,25.96008]
[1777180655735,36.04,78115.34,0.0,0.67319,0.00014,26.0214]
[1777180656742,36.04,78110.65,0.0,0.67254,0.00014,26.04086]
[1777180658758,36.04,78105.94,0.0,0.67187,0.00014,26.06067]
[1777180663791,36.05,78103.18,0.0,0.67146,0.00014,26.0728]
[1777180668826,36.06,78094.09,0.0,0.67018,0.00014,26.11081]
[1777180670281,36.06,78079.62,0.0,0.66815,0.00014,26.16983]
[1777180672855,36.06,78072.95,0.0,0.66722,0.00014,26.19685]
[1777180673862,36.06,78066.77,0.0,0.66635,0.00014,26.22168]
[1777180675876,36.06,78061.1,0.0,0.66556,0.00014,26.24434]
[1777180680352,36.06,78055.37,0.0,0.66475,0.00014,26.26707]
[1777180685948,36.06,78058.1,0.0,0.66514,0.00014,26.25612]
[1777180690421,36.06,78068.67,0.0,0.66662,0.00014,26.21386]
[1777180691990,36.06,78068.03,0.0,0.66653,0.00014,26.21644]
[1777180694004,36.06,78060.14,0.0,0.66543,0.00014,26.24795]
[1777180699039,36.06,78057.78,0.0,0.6651,0.00014,26.25724]
[1777180704074,36.06,78055.55,0.0,0.66479,0.00014,26.26593]
[1777180707096,36.05,78049.89,0.0,0.664,0.00014,26.28818]
[1777180709109,36.05,78040.38,0.0,0.66267,0.00014,26.32544]
[1777180710561,36.05,78034.74,0.0,0.66188,0.00014,26.34729]
[1777180713137,36.05,78028.1,0.0,0.66097,0.00014,26.36949]
[1777180717181,36.05,78055.47,0.0,0.66484,0.00014,26.26164]
[1777180718187,36.05,78065.09,0.0,0.66618,0.00014,26.22334]
[1777180719194,36.05,78072.27,0.0,0.66719,0.00014,26.19458]
[1777180720632,36.05,78062.51,0.0,0.66582,0.00014,26.2337]
[1777180722215,36.05,78054.53,0.0,0.6647,0.00014,26.26545]
[1777180723225,36.05,78054.87,0.0,0.66475,0.00014,26.26408]
[1777180728256,36.04,78053.94,0.0,0.66463,0.00014,26.26759]
[1777180731277,36.04,78048.55,0.0,0.66387,0.00014,26.28881]
[1777180732284,36.04,78042.77,0.0,0.66306,0.00014,26.31151]
[1777180734300,36.04,78048.86,0.0,0.66392,0.00014,26.28742]
[1777180739334,36.04,78048.38,0.0,0.66386,0.00014,26.28906]
[1777180744370,36.04,78052.12,0.0,0.66439,0.00014,26.27405]
[1777180749405,36.04,78053.19,0.0,0.66455,0.00014,26.26962]
[1777180754441,36.03,78053.51,0.0,0.6646,0.00014,26.26813]
[1777180759475,36.03,78055.03,0.0,0.66482,0.00014,26.26187]
[1777180760484,36.03,78049.3,0.0,0.66402,0.00014,26.28451]
[1777180765519,36.03,78051.15,0.0,0.66429,0.00014,26.27691]
[1777180770553,36.03,78047.8,0.0,0.66383,0.00014,26.28987]
[1777180772569,36.03,78084.25,0.0,0.66895,0.00014,26.14034]
[1777180773575,36.03,78120.72,0.0,0.67403,0.00014,25.98989]
[1777180774589,36.03,78129.01,0.0,0.67518,0.00014,25.95514]
[1777180775588,36.03,78129.34,0.0,0.67523,0.00014,25.95378]
[1777180780625,36.03,78127.41,0.0,0.67496,0.00014,25.96199]
[1777180785659,36.03,78126.41,0.0,0.67482,0.00014,25.96603]
[1777180790694,36.02,78123.78,0.0,0.67447,0.00014,25.97666]
[1777180795731,36.02,78123.86,0.0,0.6745,0.00014,25.97579]
[1777180800765,36.02,78123.96,0.0,0.6745,0.00014,25.97567]
[1777180802778,36.02,78112.7,0.0,0.67293,0.00014,26.02306]
[1777180803788,36.02,78106.74,0.0,0.6721,0.00014,26.04787]
[1777180805800,36.03,78097.1,0.0,0.67075,0.00014,26.08774]
[1777180808821,36.03,78090.84,0.0,0.66987,0.00014,26.11355]
[1777180813859,36.03,78090.47,0.0,0.66981,0.00014,26.11534]
[1777180815871,36.03,78111.45,0.0,0.67272,0.00014,26.02921]
[1777180816880,36.03,78123.86,0.0,0.67444,0.00014,25.97767]
[1777180821348,36.03,78130.96,0.0,0.67543,0.00014,25.94766]
[1777180825943,36.03,78137.54,0.0,0.67634,0.00014,25.91973]
[1777180831419,36.03,78135.75,0.0,0.67611,0.00014,25.92387]
[1777180837036,36.03,78140.52,0.0,0.67677,0.00014,25.90388]
[1777180842064,36.03,78141.85,0.0,0.67695,0.00014,25.89833]
[1777180847101,36.03,78144.94,0.0,0.67737,0.00014,25.88528]
[1777180852136,36.03,78144.91,0.0,0.67737,0.00014,25.88545]
[1777180857170,36.03,78145.95,0.0,0.67751,0.00014,25.88107]
[1777180862205,36.03,78141.71,0.0,0.67692,0.00014,25.89909]
[1777180867244,36.03,78142.89,0.0,0.67709,0.00014,25.89411]
[1777180869255,36.03,78136.22,0.0,0.67616,0.00014,25.9224]
[1777180874291,36.03,78135.73,0.0,0.67609,0.00014,25.92452]
[1777180879326,36.03,78136.09,0.0,0.67614,0.00014,25.92299]
[1777180884361,36.04,78139.5,0.0,0.67661,0.00014,25.90868]
[1777180889396,36.04,78139.11,0.0,0.67655,0.00014,25.91073]
[1777180894433,36.04,78136.1,0.0,0.67614,0.00014,25.92025]
[1777180899468,36.04,78134.58,0.0,0.67592,0.00014,25.92685]
[1777180903495,36.04,78118.86,0.0,0.67374,0.00014,25.99309]
[1777180904502,36.04,78111.05,0.0,0.67265,0.00014,26.02573]
[1777180906517,36.05,78100.08,0.0,0.67111,0.00014,26.0713]
[1777180908534,36.05,78093.09,0.0,0.67013,0.00014,26.10015]
[1777180911558,36.05,78087.32,0.0,0.66932,0.00014,26.12393]
[1777180912562,36.05,78094.06,0.0,0.67026,0.00014,26.09651]
[1777180913568,36.05,78101.12,0.0,0.67124,0.00014,26.06765]
[1777180914578,36.05,78103.09,0.0,0.67151,0.00014,26.05967]
[1777180919610,36.06,78100.04,0.0,0.67106,0.00014,26.07292]
[1777180923639,36.06,78093.22,0.0,0.6701,0.00014,26.10142]
[1777180927670,36.07,78086.19,0.0,0.6691,0.00014,26.13055]
[1777180930691,36.07,78079.05,0.0,0.66809,0.00014,26.15978]
[1777180935727,36.07,78075.32,0.0,0.66756,0.00014,26.17523]
[1777180940763,36.07,78073.74,0.0,0.66733,0.00014,26.18195]
[1777180945796,36.08,78075.03,0.0,0.6675,0.00014,26.17712]
[1777180950832,36.08,78073.71,0.0,0.6673,0.00014,26.18279]
[1777180955868,36.08,78073.85,0.0,0.66733,0.00014,26.17913]
[1777180960903,36.09,78074.59,0.0,0.66742,0.00014,26.17656]
[1777180965937,36.09,78075.15,0.0,0.66748,0.00014,26.17466]
[1777180970973,36.09,78070.18,0.0,0.66678,0.00014,26.19492]
[1777180976009,36.09,78066.62,0.0,0.66627,0.00014,26.20938]
[1777180981044,36.09,78064.12,0.0,0.66592,0.00014,26.21953]
[1777180986081,36.1,78064.48,0.0,0.66596,0.00014,26.21825]
[1777180991114,36.1,78059.49,0.0,0.66526,0.00014,26.2382]
[1777180996150,36.1,78057.64,0.0,0.665,0.00014,26.2456]
[1777181001185,36.1,78055.96,0.0,0.66477,0.00014,26.25224]
[1777181006220,36.1,78054.73,0.0,0.66459,0.00014,26.25724]
[1777181010248,36.1,78046.88,0.0,0.66348,0.00014,26.28859]
[1777181015282,36.11,78047.85,0.0,0.66361,0.00014,26.28197]
[1777181020317,36.11,78052.38,0.0,0.66424,0.00014,26.2642]
[1777181024352,36.11,78062.65,0.0,0.66568,0.00014,26.22331]
[1777181025353,36.11,78069.14,0.0,0.66659,0.00014,26.19741]
[1777181030388,36.1,78068.1,0.0,0.66645,0.00014,26.20152]
[1777181035426,36.1,78076.23,0.0,0.66758,0.00014,26.16891]
[1777181040459,36.11,78075.89,0.0,0.66753,0.00014,26.17038]
[1777181046505,36.11,78076.7,0.0,0.66764,0.00014,26.16726]
[1777181047515,36.11,78069.26,0.0,0.6666,0.00014,26.19711]
[1777181049531,36.11,78061.74,0.0,0.66555,0.00014,26.22706]
[1777181053033,36.11,78056.3,0.0,0.6648,0.00014,26.24852]
[1777181058590,36.1,78057.14,0.0,0.66492,0.00014,26.24496]
[1777181063625,36.1,78052.41,0.0,0.66427,0.00014,26.26344]
[1777181068660,36.1,78047.3,0.0,0.66356,0.00014,26.28328]
[1777181071684,36.1,78039.05,0.0,0.66242,0.00014,26.31198]
[1777181074701,36.1,78045.56,0.0,0.66334,0.00014,26.28623]
[1777181079737,36.09,78043.23,0.0,0.66303,0.00014,26.29508]
[1777181084771,36.09,78042.37,0.0,0.66292,0.00014,26.29816]
[1777181089806,36.09,78041.75,0.0,0.66284,0.00014,26.30033]
[1777181094844,36.09,78041.34,0.0,0.66279,0.00014,26.30169]
[1777181099878,36.08,78043.75,0.0,0.66313,0.00014,26.29202]
[1777181104914,36.08,78047.17,0.0,0.66362,0.00014,26.27836]
[1777181110957,36.08,78043.66,0.0,0.66314,0.00014,26.29181]
[1777181116999,36.08,78039.96,0.0,0.66263,0.00014,26.30592]
[1777181122033,36.07,78034.97,0.0,0.66194,0.00014,26.32506]
[1777181127069,36.07,78030.67,0.0,0.66135,0.00014,26.34138]
[1777181132105,36.07,78034.67,0.0,0.66194,0.00014,26.32203]
[1777181137138,36.06,78038.18,0.0,0.66244,0.00014,26.30808]
[1777181142175,36.06,78040.2,0.0,0.66274,0.00014,26.29991]
[1777181147210,36.06,78038.56,0.0,0.66252,0.00014,26.30604]
[1777181152243,36.06,78034.7,0.0,0.66198,0.00014,26.3208]
[1777181157278,36.05,78030.35,0.0,0.66138,0.00014,26.33738]
[1777181162314,36.05,78028.49,0.0,0.66113,0.00014,26.34426]
[1777181165334,36.05,78036.31,0.0,0.66224,0.00014,26.3136]
[1777181166341,36.05,78043.76,0.0,0.66329,0.00014,26.28436]
[1777181168356,36.05,78050.55,0.0,0.66425,0.00014,26.25753]
[1777181172384,36.05,78060.58,0.0,0.66566,0.00014,26.21767]
[1777181176411,36.05,78066.07,0.0,0.66642,0.00014,26.19583]
[1777181181447,36.05,78070.2,0.0,0.66699,0.00014,26.17944]
[1777181186481,36.05,78066.39,0.0,0.66646,0.00014,26.19484]
[1777181191517,36.05,78067.62,0.0,0.66664,0.00014,26.1866]
[1777181194035,36.05,78061.55,0.0,0.66579,0.00014,26.21089]
[1777181199573,36.05,78063.18,0.0,0.66602,0.00014,26.20445]
[1777181204108,36.05,78086.48,0.0,0.66927,0.00014,26.11063]
[1777181204608,36.05,78086.48,0.0,0.66927,0.00014,26.11072]
[1777181205616,36.06,78096.01,0.0,0.67059,0.00014,26.07194]
[1777181211657,36.06,78091.89,0.0,0.67,0.00014,26.0895]
[1777181216692,36.07,78097.21,0.0,0.67072,0.00014,26.06831]
[1777181221728,36.07,78097.82,0.0,0.67078,0.00014,26.0665]
[1777181222735,36.07,78112.34,0.0,0.67281,0.00014,26.00656]
[1777181223742,36.07,78120.36,0.0,0.67392,0.00014,25.97319]
[1777181225756,36.07,78112.71,0.0,0.67285,0.00014,26.00534]
[1777181227770,36.07,78110.47,0.0,0.67252,0.00014,26.01498]
[1777181232804,36.08,78105.84,0.0,0.67186,0.00014,26.03476]
[1777181237840,36.09,78107.48,0.0,0.67206,0.00014,26.02876]
[1777181242875,36.09,78107.95,0.0,0.67211,0.00014,26.02758]
[1777181247910,36.1,78115.09,0.0,0.67308,0.00014,25.99858]
[1777181248916,36.1,78122.23,0.0,0.67407,0.00014,25.96885]
[1777181250931,36.1,78126.86,0.0,0.67471,0.00014,25.94951]
[1777181255966,36.1,78124.58,0.0,0.67441,0.00014,25.95564]
[1777181261001,36.1,78124.7,0.0,0.67443,0.00014,25.95519]
[1777181266037,36.1,78126.75,0.0,0.67471,0.00014,25.94671]
[1777181269060,36.09,78139.67,0.0,0.6765,0.00014,25.89202]
[1777181271074,36.09,78142.54,0.0,0.67691,0.00014,25.8796]
[1777181276108,36.09,78144.54,0.0,0.6772,0.00014,25.87046]
[1777181281142,36.08,78145.77,0.0,0.67739,0.00014,25.86462]
[1777181286181,36.08,78141.79,0.0,0.67686,0.00014,25.88097]
[1777181288192,36.08,78149.66,0.0,0.67795,0.00014,25.84742]
[1777181293227,36.08,78148.36,0.0,0.67778,0.00014,25.85276]
[1777181298263,36.08,78151.58,0.0,0.67823,0.00014,25.83882]
[1777181303298,36.07,78158.06,0.0,0.67912,0.00014,25.81096]
[1777181304810,36.07,78163.65,0.0,0.6799,0.00014,25.78683]
[1777181307325,36.07,78171.13,0.0,0.68093,0.00014,25.75445]
[1777181309342,36.07,78177.06,0.0,0.68174,0.00014,25.72871]
[1777181310347,36.07,78168.16,0.0,0.68052,0.00014,25.76726]
[1777181311354,36.07,78147.01,0.0,0.67763,0.00014,25.85441]
[1777181312361,36.07,78140.02,0.0,0.67666,0.00014,25.88396]
[1777181314910,36.07,78133.66,0.0,0.67579,0.00014,25.91073]
[1777181320418,36.07,78132.2,0.0,0.67558,0.00014,25.917]
[1777181325453,36.07,78131.5,0.0,0.67548,0.00014,25.92019]
[1777181328479,36.08,78120.44,0.0,0.67394,0.00014,25.96681]
[1777181332502,36.08,78114.43,0.0,0.67308,0.00014,25.99251]
[1777181337537,36.09,78113.76,0.0,0.67296,0.00014,25.99619]
[1777181342571,36.09,78116.47,0.0,0.67331,0.00014,25.98585]
[1777181347607,36.1,78118.27,0.0,0.67353,0.00014,25.97929]
[1777181352643,36.11,78119.72,0.0,0.6737,0.00014,25.9742]
[1777181357678,36.12,78117.52,0.0,0.67337,0.00014,25.98427]
[1777181362712,36.12,78115.48,0.0,0.67306,0.00014,25.99357]
[1777181367747,36.13,78115.05,0.0,0.67298,0.00014,25.99616]
[1777181369762,36.13,78106.82,0.0,0.67182,0.00014,26.03043]
[1777181375336,36.13,78102.79,0.0,0.67126,0.00014,26.04415]
[1777181381845,36.14,78097.82,0.0,0.67055,0.00014,26.06534]
[1777181385874,36.14,78092.43,0.0,0.66978,0.00014,26.08776]
[1777181389904,36.15,78085.16,0.0,0.66876,0.00014,26.11764]
[1777181394938,36.15,78087.46,0.0,0.66906,0.00014,26.10878]
[1777181399971,36.15,78087.13,0.0,0.669,0.00014,26.11062]
[1777181401991,36.16,78093.19,0.0,0.66984,0.00014,26.08622]
[1777181402998,36.16,78110.68,0.0,0.67226,0.00014,26.01471]
[1777181404011,36.16,78122.87,0.0,0.67396,0.00014,25.964]
[1777181405030,36.15,78127.94,0.0,0.67467,0.00014,25.94269]
[1777181409050,36.15,78136.26,0.0,0.67582,0.00014,25.90778]
[1777181411068,36.15,78141.74,0.0,0.67658,0.00014,25.8845]
[1777181413079,36.15,78150.13,0.0,0.67774,0.00014,25.84887]
[1777181415092,36.15,78153.6,0.0,0.67822,0.00014,25.83407]
[1777181420129,36.15,78163.04,0.0,0.67952,0.00014,25.79359]
[1777181421137,36.15,78173.18,0.0,0.68091,0.00014,25.74992]
[1777181422142,36.15,78176.06,0.0,0.68131,0.00014,25.73746]
[1777181427176,36.15,78175.19,0.0,0.68119,0.00014,25.74116]
[1777181432212,36.15,78168.92,0.0,0.68035,0.00014,25.76459]
[1777181433218,36.15,78162.49,0.0,0.67947,0.00014,25.79217]
[1777181436240,36.15,78169.09,0.0,0.68038,0.00014,25.76363]
[1777181441277,36.15,78176.66,0.0,0.68142,0.00014,25.73078]
[1777181444297,36.15,78169.34,0.0,0.68042,0.00014,25.76234]
[1777181445302,36.15,78155.71,0.0,0.67855,0.00014,25.82077]
[1777181446311,36.15,78149.63,0.0,0.67771,0.00014,25.84661]
[1777181448323,36.14,78142.81,0.0,0.67678,0.00014,25.87536]
[1777181449333,36.14,78137.25,0.0,0.67601,0.00014,25.89888]
[1777181450340,36.15,78130.09,0.0,0.67502,0.00014,25.92899]
[1777181452353,36.15,78123.7,0.0,0.67413,0.00014,25.95591]
[1777181457394,36.15,78118.07,0.0,0.67334,0.00014,25.9795]
[1777181462429,36.15,78116.26,0.0,0.67308,0.00014,25.98745]
[1777181467464,36.16,78114.28,0.0,0.67278,0.00014,25.99648]
[1777181472500,36.16,78112.72,0.0,0.67254,0.00014,26.00375]
[1777181477534,36.17,78106.63,0.0,0.67167,0.00014,26.02961]
[1777181482570,36.18,78100.14,0.0,0.67074,0.00014,26.05695]
[1777181483577,36.18,78093.27,0.0,0.66978,0.00014,26.08507]
[1777181486125,36.18,78084.95,0.0,0.66862,0.00014,26.11907]
[1777181488612,36.18,78080.28,0.0,0.66796,0.00014,26.13802]
[1777181491633,36.18,78073.33,0.0,0.667,0.00014,26.16262]
[1777181493647,36.18,78064.8,0.0,0.66581,0.00014,26.19668]
[1777181496202,36.18,78060.97,0.0,0.66528,0.00014,26.21185]
[1777181501702,36.18,78064.26,0.0,0.66574,0.00014,26.19874]
[1777181506272,36.18,78071.62,0.0,0.66677,0.00014,26.16941]
[1777181509758,36.18,78076.0,0.0,0.66738,0.00014,26.15195]
[1777181514794,36.18,78074.99,0.0,0.66723,0.00014,26.15617]
[1777181519829,36.18,78075.53,0.0,0.6673,0.00014,26.15414]
[1777181524865,36.18,78068.72,0.0,0.66635,0.00014,26.18144]
[1777181527884,36.18,78063.14,0.0,0.66557,0.00014,26.2036]
[1777181532921,36.18,78063.1,0.0,0.66557,0.00014,26.20369]
[1777181537955,36.18,78057.92,0.0,0.66484,0.00014,26.22409]
[1777181542991,36.18,78056.63,0.0,0.66467,0.00014,26.229]
[1777181548026,36.18,78057.55,0.0,0.66481,0.00014,26.22517]
[1777181553061,36.18,78063.04,0.0,0.66559,0.00014,26.19984]
[1777181556082,36.18,78068.68,0.0,0.66638,0.00014,26.1774]
[1777181561117,36.18,78071.01,0.0,0.66671,0.00014,26.16811]
[1777181566152,36.18,78072.91,0.0,0.66697,0.00014,26.16058]
[1777181571186,36.18,78068.94,0.0,0.66641,0.00014,26.17651]
[1777181574209,36.18,78063.36,0.0,0.66564,0.00014,26.1987]
[1777181579243,36.18,78061.32,0.0,0.66535,0.00014,26.20672]
[1777181585292,36.18,78060.84,0.0,0.66529,0.00014,26.20853]
[1777181590324,36.18,78055.77,0.0,0.66458,0.00014,26.22844]
[1777181592338,36.18,78049.87,0.0,0.66376,0.00014,26.25159]
[1777181597372,36.17,78044.24,0.0,0.66298,0.00014,26.27341]
[1777181602407,36.17,78051.92,0.0,0.66406,0.00014,26.24305]
[1777181607443,36.17,78049.26,0.0,0.66369,0.00014,26.25334]
[1777181611471,36.17,78042.6,0.0,0.66278,0.00014,26.2758]
[1777181616507,36.17,78039.46,0.0,0.66235,0.00014,26.2877]
[1777181621541,36.16,78044.59,0.0,0.66308,0.00014,26.26736]
[1777181624562,36.16,78052.38,0.0,0.66418,0.00014,26.23664]
[1777181629597,36.16,78058.03,0.0,0.66498,0.00014,26.2142]
[1777181634633,36.16,78060.44,0.0,0.66532,0.00014,26.20457]
[1777181639668,36.16,78064.2,0.0,0.66584,0.00014,26.18959]
[1777181644703,36.16,78066.28,0.0,0.66614,0.00014,26.18128]
[1777181649738,36.16,78065.14,0.0,0.66598,0.00014,26.18575]
[1777181653767,36.16,78072.68,0.0,0.66703,0.00014,26.1556]
[1777181658801,36.16,78076.08,0.0,0.66751,0.00014,26.14206]
[1777181661823,36.16,78081.96,0.0,0.66832,0.00014,26.1185]
[1777181667405,36.16,78080.97,0.0,0.66818,0.00014,26.12275]
[1777181672899,36.16,78080.44,0.0,0.66811,0.00014,26.12165]
[1777181677935,36.17,78079.92,0.0,0.66803,0.00014,26.12394]
[1777181682970,36.17,78077.92,0.0,0.66775,0.00014,26.13217]
[1777181688008,36.17,78077.28,0.0,0.66766,0.00014,26.13489]
[1777181694047,36.17,78078.2,0.0,0.66778,0.00014,26.13137]
[1777181699081,36.17,78077.1,0.0,0.66762,0.00014,26.13593]
[1777181704118,36.17,78076.9,0.0,0.66759,0.00014,26.13686]
[1777181707684,36.17,78071.21,0.0,0.66679,0.00014,26.15972]
[1777181713180,36.17,78071.98,0.0,0.6669,0.00014,26.15666]
[1777181718218,36.17,78072.33,0.0,0.66695,0.00014,26.15526]
[1777181721243,36.17,78079.87,0.0,0.668,0.00014,26.12504]
[1777181726272,36.17,78076.32,0.0,0.6675,0.00014,26.1395]
[1777181731307,36.18,78072.86,0.0,0.66703,0.00014,26.15009]
[1777181736342,36.18,78067.62,0.0,0.66629,0.00014,26.17117]
[1777181741376,36.18,78061.43,0.0,0.66542,0.00014,26.1959]
[1777181747964,36.18,78060.34,0.0,0.66526,0.00014,26.20028]
[1777181753461,36.18,78059.68,0.0,0.66517,0.00014,26.20294]
[1777181758495,36.18,78061.97,0.0,0.66549,0.00014,26.19386]
[1777181762524,36.18,78063.53,0.0,0.66571,0.00014,26.18775]
[1777181766552,36.18,78055.96,0.0,0.66464,0.00014,26.2178]
[1777181771591,36.18,78053.5,0.0,0.6643,0.00014,26.2275]
[1777181775623,36.18,78041.6,0.0,0.66263,0.00014,26.27413]
[1777181776631,36.18,78035.6,0.0,0.66179,0.00014,26.29744]
[1777181777635,36.18,78027.86,0.0,0.6607,0.00014,26.32732]
[1777181778643,36.18,78029.3,0.0,0.66091,0.00014,26.32169]
[1777181783677,36.17,78037.86,0.0,0.66213,0.00014,26.28815]
[1777181785692,36.17,78044.93,0.0,0.66312,0.00014,26.26047]
[1777181790729,36.17,78047.24,0.0,0.66345,0.00014,26.25127]
[1777181795761,36.17,78050.52,0.0,0.66393,0.00014,26.23481]
[1777181800798,36.17,78048.31,0.0,0.66363,0.00014,26.24332]
[1777181805832,36.17,78042.54,0.0,0.66283,0.00014,26.26566]
[1777181810868,36.16,78038.54,0.0,0.66228,0.00014,26.28089]
[1777181815903,36.16,78032.18,0.0,0.66139,0.00014,26.30521]
[1777181819931,36.16,78027.33,0.0,0.66072,0.00014,26.32359]
[1777181822954,36.16,78020.52,0.0,0.65977,0.00014,26.34949]
[1777181826982,36.15,78026.91,0.0,0.66069,0.00014,26.32448]
[1777181832018,36.15,78032.49,0.0,0.66149,0.00014,26.3025]
[1777181838598,36.14,78030.75,0.0,0.66126,0.00014,26.30878]
[1777181844101,36.14,78030.75,0.0,0.66127,0.00014,26.30845]
[1777181849137,36.14,78027.88,0.0,0.66088,0.00014,26.31914]
[1777181851151,36.14,78018.69,0.0,0.65961,0.00014,26.35092]
[1777181855184,36.13,78009.86,0.0,0.65837,0.00014,26.3842]
[1777181860214,36.13,78007.19,0.0,0.65802,0.00014,26.39372]
[1777181866255,36.12,78005.92,0.0,0.65787,0.00014,26.39772]
[1777181871290,36.11,78004.54,0.0,0.65769,0.00014,26.40234]
[1777181876327,36.11,78011.51,0.0,0.6587,0.00014,26.37527]
[1777181881361,36.1,78009.02,0.0,0.65836,0.00014,26.3843]
[1777181886397,36.1,78006.43,0.0,0.65801,0.00014,26.39365]
[1777181892438,36.09,78005.98,0.0,0.65797,0.00014,26.39475]
[1777181897473,36.09,78006.08,0.0,0.658,0.00014,26.39388]
[1777181902508,36.09,78004.43,0.0,0.65778,0.00014,26.39965]
[1777181909558,36.08,78008.26,0.0,0.65835,0.00014,26.38441]
[1777181914593,36.08,78006.52,0.0,0.65813,0.00014,26.38722]
[1777181919628,36.07,78010.06,0.0,0.65865,0.00014,26.37332]
[1777181925671,36.07,78009.28,0.0,0.65855,0.00014,26.37591]
[1777181931712,36.07,78008.54,0.0,0.65846,0.00014,26.37837]
[1777181936748,36.06,78012.54,0.0,0.65903,0.00014,26.3628]
[1777181941783,36.06,78015.21,0.0,0.65942,0.00014,26.35225]
[1777181945811,36.06,78021.26,0.0,0.66028,0.00014,26.32874]
[1777181950846,36.06,78023.15,0.0,0.66056,0.00014,26.32117]
[1777181955880,36.05,78021.78,0.0,0.66038,0.00014,26.32618]
[1777181962930,36.05,78020.57,0.0,0.66022,0.00014,26.33044]
[1777181967966,36.05,78019.91,0.0,0.66014,0.00014,26.33269]
[1777181973001,36.05,78017.28,0.0,0.65979,0.00014,26.33912]
[1777181979592,36.04,78012.57,0.0,0.65914,0.00014,26.35684]
[1777181985086,36.04,78012.13,0.0,0.65908,0.00014,26.35818]
[1777181992135,36.03,78013.48,0.0,0.65929,0.00014,26.35252]
[1777181997170,36.03,78015.09,0.0,0.65953,0.00014,26.34601]
[1777181999739,36.03,78026.75,0.0,0.66119,0.00014,26.30076]
[1777182002206,36.03,78038.62,0.0,0.66286,0.00014,26.25437]
[1777182003212,36.03,78042.44,0.0,0.6634,0.00014,26.23936]
[1777182008248,36.03,78040.8,0.0,0.66317,0.00014,26.24588]
[1777182011269,36.03,78047.39,0.0,0.6641,0.00014,26.21993]
[1777182016305,36.03,78041.2,0.0,0.66322,0.00014,26.24449]
[1777182018318,36.03,78036.85,0.0,0.6626,0.00014,26.26158]
[1777182023353,36.03,78036.82,0.0,0.6626,0.00014,26.2617]
[1777182029958,36.03,78038.19,0.0,0.66279,0.00014,26.25633]
[1777182035437,36.03,78039.4,0.0,0.66298,0.00014,26.24819]
[1777182040031,36.03,78030.5,0.0,0.66172,0.00014,26.28299]
[1777182045506,36.03,78024.99,0.0,0.66095,0.00014,26.30421]
[1777182050541,36.03,78020.35,0.0,0.6603,0.00014,26.32192]
[1777182056584,36.02,78020.67,0.0,0.66036,0.00014,26.32033]
[1777182061619,36.02,78022.82,0.0,0.66068,0.00014,26.31173]
[1777182070690,36.02,78024.03,0.0,0.66086,0.00014,26.30664]
[1777182075725,36.02,78020.04,0.0,0.6603,0.00014,26.32193]
[1777182080760,36.02,78019.9,0.0,0.66029,0.00014,26.32225]
[1777182085795,36.01,78020.76,0.0,0.66042,0.00014,26.31868]
[1777182090830,36.01,78019.46,0.0,0.66024,0.00014,26.32344]
[1777182095864,36.01,78017.97,0.0,0.66006,0.00014,26.32548]
[1777182101906,36.01,78016.8,0.0,0.6599,0.00014,26.32967]
[1777182107949,36.0,78011.85,0.0,0.65921,0.00014,26.34834]
[1777182112985,36.0,78011.02,0.0,0.65911,0.00014,26.35118]
[1777182118020,36.0,78011.71,0.0,0.65922,0.00014,26.34817]
[1777182123056,35.99,78014.14,0.0,0.65958,0.00014,26.33843]
[1777182128091,35.99,78012.89,0.0,0.65941,0.00014,26.34283]
[1777182139165,35.98,78012.45,0.0,0.65939,0.00014,26.34347]
[1777182144207,35.98,78016.97,0.0,0.66004,0.00014,26.32562]
[1777182150803,35.97,78015.41,0.0,0.65984,0.00014,26.33116]
[1777182156288,35.97,78014.62,0.0,0.65975,0.00014,26.33047]
[1777182161323,35.97,78013.01,0.0,0.65953,0.00014,26.33637]
[1777182166357,35.96,78013.97,0.0,0.65968,0.00014,26.33237]
[1777182171392,35.96,78014.02,0.0,0.6597,0.00014,26.33187]
[1777182176429,35.96,78014.52,0.0,0.65978,0.00014,26.32961]
[1777182181464,35.96,78016.47,0.0,0.66007,0.00014,26.32174]
[1777182186502,35.95,78022.58,0.0,0.66095,0.00014,26.29768]
[1777182191533,35.95,78024.8,0.0,0.66127,0.00014,26.28878]
[1777182199590,35.95,78027.65,0.0,0.66169,0.00014,26.27727]
[1777182204625,35.94,78030.52,0.0,0.6621,0.00014,26.26581]
[1777182211229,35.94,78031.75,0.0,0.6623,0.00014,26.2573]
[1777182217716,35.94,78030.95,0.0,0.6622,0.00014,26.26013]
[1777182222753,35.94,78028.06,0.0,0.66179,0.00014,26.27122]
[1777182227788,35.94,78026.64,0.0,0.6616,0.00014,26.27654]
[1777182232823,35.93,78022.03,0.0,0.66096,0.00014,26.29427]
[1777182237860,35.93,78021.29,0.0,0.66086,0.00014,26.29687]
[1777182242895,35.93,78021.71,0.0,0.66093,0.00014,26.29493]
[1777182247930,35.93,78023.03,0.0,0.66113,0.00014,26.28946]
[1777182252964,35.92,78024.67,0.0,0.66137,0.00014,26.28273]
[1777182261583,35.92,78024.06,0.0,0.66131,0.00014,26.28447]
[1777182271092,35.91,78025.2,0.0,0.66151,0.00014,26.27594]
[1777182276127,35.91,78028.31,0.0,0.66196,0.00014,26.26345]
[1777182281723,35.91,78027.68,0.0,0.66188,0.00014,26.26561]
[1777182289214,35.9,78027.68,0.0,0.66189,0.00014,26.26524]
[1777182294254,35.9,78023.71,0.0,0.66134,0.00014,26.2805]
[1777182299288,35.9,78021.64,0.0,0.66105,0.00014,26.28834]
[1777182304327,35.9,78025.84,0.0,0.66165,0.00014,26.27171]
[1777182309358,35.9,78030.37,0.0,0.6623,0.00014,26.25383]
[1777182315400,35.9,78032.02,0.0,0.66254,0.00014,26.24725]
[1777182320435,35.89,78033.02,0.0,0.66268,0.00014,26.24325]
[1777182325469,35.89,78034.19,0.0,0.66285,0.00014,26.2386]
[1777182330505,35.89,78035.44,0.0,0.66303,0.00014,26.23365]
[1777182335540,35.89,78035.6,0.0,0.66307,0.00014,26.2296]
[1777182340577,35.89,78034.8,0.0,0.66295,0.00014,26.23275]
[1777182347630,35.89,78030.38,0.0,0.66233,0.00014,26.25006]
[1777182352660,35.89,78026.03,0.0,0.66171,0.00014,26.26702]
[1777182359709,35.89,78024.47,0.0,0.6615,0.00014,26.27281]
[1777182364745,35.89,78023.6,0.0,0.66139,0.00014,26.27605]
[1777182369781,35.89,78022.02,0.0,0.66116,0.00014,26.28214]
[1777182374816,35.89,78020.85,0.0,0.66101,0.00014,26.28646]
[1777182379849,35.88,78020.17,0.0,0.66092,0.00014,26.28888]
[1777182384884,35.88,78018.05,0.0,0.66062,0.00014,26.29688]
[1777182389920,35.88,78014.73,0.0,0.66016,0.00014,26.30951]
[1777182394956,35.88,78013.41,0.0,0.66,0.00014,26.31093]
[1777182402005,35.87,78010.65,0.0,0.65962,0.00014,26.32123]
[1777182404019,35.87,78002.74,0.0,0.65849,0.00014,26.3517]
[1777182406033,35.87,78000.14,0.0,0.65812,0.00014,26.3617]
[1777182411067,35.87,78003.79,0.0,0.65864,0.00014,26.34772]
[1777182414089,35.87,77997.2,0.0,0.6577,0.00014,26.37298]
[1777182418116,35.87,77991.7,0.0,0.65692,0.00014,26.39386]
[1777182420131,35.87,77985.55,0.0,0.65604,0.00014,26.41717]
[1777182421138,35.87,77978.86,0.0,0.65508,0.00014,26.44257]
[1777182423152,35.88,77975.29,0.0,0.65456,0.00014,26.45625]
[1777182428186,35.88,77978.36,0.0,0.65497,0.00014,26.44542]
[1777182433221,35.89,77979.16,0.0,0.65506,0.00014,26.4431]
[1777182438256,35.9,77982.71,0.0,0.65555,0.00014,26.43046]
[1777182443295,35.9,77986.27,0.0,0.65603,0.00014,26.41776]
[1777182448333,35.91,77989.57,0.0,0.65647,0.00014,26.40608]
[1777182451348,35.91,77998.55,0.0,0.65777,0.00014,26.36855]
[1777182455378,35.91,78007.1,0.0,0.65899,0.00014,26.33565]
[1777182460411,35.91,78006.8,0.0,0.65894,0.00014,26.3371]
[1777182464441,35.91,78000.23,0.0,0.65799,0.00014,26.36254]
[1777182469477,35.91,77999.82,0.0,0.65794,0.00014,26.36399]
[1777182472499,35.91,78006.68,0.0,0.65892,0.00014,26.33765]
[1777182477533,35.91,78008.32,0.0,0.65915,0.00014,26.33132]
[1777182480554,35.91,78014.31,0.0,0.66001,0.00014,26.30801]
[1777182485589,35.91,78013.4,0.0,0.65989,0.00014,26.31116]
[1777182488612,35.91,78019.06,0.0,0.6607,0.00014,26.289]
[1777182493645,35.9,78020.3,0.0,0.66089,0.00014,26.28391]
[1777182499687,35.9,78019.08,0.0,0.66073,0.00014,26.2883]
[1777182504722,35.9,78013.57,0.0,0.65995,0.00014,26.30937]
[1777182508751,35.9,78005.81,0.0,0.65886,0.00014,26.33901]
[1777182513785,35.89,78006.0,0.0,0.65892,0.00014,26.3344]
[1777182518820,35.89,78005.22,0.0,0.65882,0.00014,26.33693]
[1777182523856,35.88,78004.43,0.0,0.65873,0.00014,26.33949]
[1777182528892,35.88,78006.45,0.0,0.65903,0.00014,26.33136]
[1777182533927,35.88,78009.13,0.0,0.65942,0.00014,26.32064]
[1777182539968,35.87,78006.29,0.0,0.65903,0.00014,26.3311]
[1777182545004,35.87,78008.09,0.0,0.6593,0.00014,26.32376]
[1777182550039,35.87,78005.95,0.0,0.65901,0.00014,26.33163]
[1777182555073,35.86,78005.76,0.0,0.659,0.00014,26.33196]
[1777182562122,35.86,78004.84,0.0,0.65889,0.00014,26.33494]
[1777182567158,35.85,78003.24,0.0,0.65867,0.00014,26.34069]
[1777182571186,35.85,78013.63,0.0,0.66018,0.00014,26.2968]
[1777182577227,35.85,78013.61,0.0,0.66019,0.00014,26.29655]
[1777182582264,35.85,78014.42,0.0,0.66031,0.00014,26.29314]
[1777182587299,35.84,78016.16,0.0,0.66057,0.00014,26.28618]
[1777182593341,35.84,78016.22,0.0,0.66058,0.00014,26.28574]
[1777182595354,35.84,78023.76,0.0,0.66166,0.00014,26.25624]
[1777182597367,35.84,78024.69,0.0,0.66179,0.00014,26.25259]
[1777182602403,35.84,78019.99,0.0,0.66112,0.00014,26.27102]
[1777182607438,35.84,78018.03,0.0,0.66084,0.00014,26.27865]
[1777182612472,35.84,78019.65,0.0,0.66107,0.00014,26.2723]
[1777182617507,35.84,78019.43,0.0,0.66104,0.00014,26.27311]
[1777182622544,35.84,78021.42,0.0,0.66133,0.00014,26.26527]
[1777182627580,35.84,78020.24,0.0,0.66116,0.00014,26.26979]
[1777182632613,35.84,78020.82,0.0,0.66126,0.00014,26.26398]
[1777182637648,35.84,78021.15,0.0,0.66132,0.00014,26.26258]
[1777182642682,35.84,78021.1,0.0,0.66131,0.00014,26.26265]
[1777182648725,35.84,78020.75,0.0,0.66127,0.00014,26.26386]
[1777182651748,35.83,78013.79,0.0,0.66028,0.00014,26.29091]
[1777182652753,35.83,78017.58,0.0,0.66082,0.00014,26.2761]
[1777182657788,35.83,78017.35,0.0,0.66079,0.00014,26.27682]
[1777182662824,35.83,78015.25,0.0,0.6605,0.00014,26.28486]
[1777182667859,35.83,78009.87,0.0,0.65974,0.00014,26.30559]
[1777182672896,35.83,78009.47,0.0,0.65969,0.00014,26.30692]
[1777182677929,35.83,78007.96,0.0,0.65948,0.00014,26.31253]
[1777182682965,35.82,78009.21,0.0,0.65967,0.00014,26.30744]
[1777182687999,35.82,78009.49,0.0,0.65972,0.00014,26.30609]
[1777182693036,35.82,78013.68,0.0,0.66034,0.00014,26.28602]
[1777182698071,35.82,78012.33,0.0,0.66016,0.00014,26.29095]
[1777182704682,35.81,78008.55,0.0,0.65964,0.00014,26.30525]
[1777182711162,35.81,78008.89,0.0,0.6597,0.00014,26.30348]
[1777182716197,35.81,78007.95,0.0,0.65958,0.00014,26.3068]
[1777182719218,35.8,78000.2,0.0,0.65848,0.00014,26.33654]
[1777182724835,35.8,77995.79,0.0,0.65786,0.00014,26.35317]
[1777182730296,35.8,77994.28,0.0,0.65765,0.00014,26.35859]
[1777182735332,35.79,77993.05,0.0,0.65749,0.00014,26.36299]
[1777182740365,35.79,77987.39,0.0,0.65669,0.00014,26.38428]
[1777182743387,35.79,77984.64,0.0,0.6563,0.00014,26.39453]
[1777182748421,35.79,77987.22,0.0,0.65669,0.00014,26.3843]
[1777182753458,35.78,77988.54,0.0,0.6569,0.00014,26.37549]
[1777182759498,35.78,77988.76,0.0,0.65695,0.00014,26.37422]
[1777182765116,35.78,77993.6,0.0,0.65766,0.00014,26.35534]
[1777182770578,35.77,77998.81,0.0,0.65841,0.00014,26.33505]
[1777182776620,35.77,78003.42,0.0,0.65908,0.00014,26.31685]
[1777182782665,35.77,78004.04,0.0,0.65918,0.00014,26.31408]
[1777182788712,35.76,78003.31,0.0,0.65909,0.00014,26.31654]
[1777182793740,35.76,78004.34,0.0,0.65925,0.00014,26.31225]
[1777182805398,35.75,78003.31,0.0,0.65913,0.00014,26.31552]
[1777182810859,35.75,77998.83,0.0,0.6585,0.00014,26.3325]
[1777182815894,35.75,77998.5,0.0,0.65848,0.00014,26.33]
[1777182820928,35.74,77998.67,0.0,0.65851,0.00014,26.32898]
[1777182825963,35.74,77998.07,0.0,0.65844,0.00014,26.33093]
[1777182830999,35.74,77998.63,0.0,0.65853,0.00014,26.3284]
[1777182836035,35.74,77997.26,0.0,0.65835,0.00014,26.33332]
[1777182841070,35.73,77996.35,0.0,0.65823,0.00014,26.33644]
[1777182846106,35.73,77995.8,0.0,0.65817,0.00014,26.33818]
[1777182851140,35.73,77993.93,0.0,0.65791,0.00014,26.34506]
[1777182856174,35.72,77993.61,0.0,0.65787,0.00014,26.34602]
[1777182863223,35.72,77996.38,0.0,0.65828,0.00014,26.33499]
[1777182868259,35.72,77996.92,0.0,0.65837,0.00014,26.33268]
[1777182873293,35.72,77992.38,0.0,0.65774,0.00014,26.34648]
[1777182880343,35.71,77992.47,0.0,0.65777,0.00014,26.34574]
[1777182885963,35.71,77985.57,0.0,0.65679,0.00014,26.37185]
[1777182891419,35.71,77987.89,0.0,0.65714,0.00014,26.36252]
[1777182896460,35.7,77992.08,0.0,0.65775,0.00014,26.34613]
[1777182901495,35.7,77993.19,0.0,0.65792,0.00014,26.34155]
[1777182907536,35.7,77994.16,0.0,0.65807,0.00014,26.33746]
[1777182912571,35.69,77993.64,0.0,0.65801,0.00014,26.33917]
[1777182917607,35.69,77995.76,0.0,0.65832,0.00014,26.33071]
[1777182922641,35.69,77994.51,0.0,0.65815,0.00014,26.33525]
[1777182928684,35.69,77994.93,0.0,0.65822,0.00014,26.33326]
[1777182933718,35.68,77993.66,0.0,0.65807,0.00014,26.33443]
[1777182939762,35.68,77993.61,0.0,0.65807,0.00014,26.33424]
[1777182944796,35.68,77994.91,0.0,0.65827,0.00014,26.32893]
[1777182949831,35.67,77995.18,0.0,0.65832,0.00014,26.32758]
[1777182956880,35.67,77996.2,0.0,0.65848,0.00014,26.32322]
[1777182961918,35.67,77997.47,0.0,0.65867,0.00014,26.31802]
[1777182966952,35.67,77999.86,0.0,0.65902,0.00014,26.30849]
[1777182972995,35.66,78000.32,0.0,0.6591,0.00014,26.30642]
[1777182978031,35.66,77999.43,0.0,0.65898,0.00014,26.30964]
[1777182983066,35.66,77998.43,0.0,0.65885,0.00014,26.31326]
[1777182988101,35.66,77998.65,0.0,0.65889,0.00014,26.31215]
[1777182993136,35.65,77997.77,0.0,0.65878,0.00014,26.31188]
[1777182998170,35.65,77998.58,0.0,0.65891,0.00014,26.30848]
[1777183003205,35.65,77998.86,0.0,0.65896,0.00014,26.30714]
[1777183015293,35.64,77998.78,0.0,0.65897,0.00014,26.30687]
[1777183020328,35.64,77999.08,0.0,0.65902,0.00014,26.30547]
[1777183026946,35.64,77998.3,0.0,0.65892,0.00014,26.30816]
[1777183035435,35.64,77998.08,0.0,0.6589,0.00014,26.30856]
[1777183040470,35.63,77994.57,0.0,0.65841,0.00014,26.32186]
[1777183045504,35.63,77995.5,0.0,0.65855,0.00014,26.31796]
[1777183050539,35.63,77996.26,0.0,0.65867,0.00014,26.31487]
[1777183055575,35.63,77994.52,0.0,0.65842,0.00014,26.3186]
[1777183060610,35.64,77991.59,0.0,0.65798,0.00014,26.33025]
[1777183065645,35.64,77992.88,0.0,0.65814,0.00014,26.32625]
[1777183070680,35.65,77993.54,0.0,0.65819,0.00014,26.32485]
[1777183077732,35.67,77995.42,0.0,0.65841,0.00014,26.3192]
[1777183082766,35.68,77998.97,0.0,0.65888,0.00014,26.30656]
[1777183084779,35.68,78004.85,0.0,0.65972,0.00014,26.28389]
[1777183089814,35.68,78007.28,0.0,0.66005,0.00014,26.27491]
[1777183094850,35.69,78012.3,0.0,0.66075,0.00014,26.25582]
[1777183100891,35.69,78010.17,0.0,0.66042,0.00014,26.2649]
[1777183105926,35.7,78008.35,0.0,0.66013,0.00014,26.27281]
[1777183112977,35.71,78006.64,0.0,0.65987,0.00014,26.27705]
[1777183122039,35.72,78005.11,0.0,0.65961,0.00014,26.28407]
[1777183127649,35.73,78003.87,0.0,0.65941,0.00014,26.28958]
[1777183137721,35.73,78003.67,0.0,0.65936,0.00014,26.29111]
[1777183143187,35.74,78002.82,0.0,0.65922,0.00014,26.29477]
[1777183147215,35.74,77990.78,0.0,0.65748,0.00014,26.34172]
[1777183147791,35.74,77992.89,0.0,0.65778,0.00014,26.33382]
[1777183153257,35.75,77993.92,0.0,0.65789,0.00014,26.33084]
[1777183158298,35.76,77994.47,0.0,0.65793,0.00014,26.32971]
[1777183163329,35.77,77991.9,0.0,0.65754,0.00014,26.34042]
[1777183169372,35.78,77992.03,0.0,0.65752,0.00014,26.34086]
[1777183175414,35.78,77992.88,0.0,0.65763,0.00014,26.3351]
[1777183180453,35.79,77989.5,0.0,0.65712,0.00014,26.34874]
[1777183183472,35.79,77982.2,0.0,0.65606,0.00014,26.377]
[1777183189513,35.8,77984.06,0.0,0.65629,0.00014,26.37081]
[1777183194548,35.81,77981.64,0.0,0.65592,0.00014,26.38085]
[1777183199582,35.82,77986.23,0.0,0.65655,0.00014,26.3642]
[1777183202603,35.82,77992.17,0.0,0.65738,0.00014,26.34204]
[1777183204618,35.82,78001.75,0.0,0.65874,0.00014,26.30552]
[1777183208211,35.83,78009.69,0.0,0.65986,0.00014,26.27533]
[1777183215695,35.84,78007.84,0.0,0.65955,0.00014,26.28389]
[1777183220729,35.84,78005.86,0.0,0.65925,0.00014,26.29195]
[1777183226773,35.85,78004.67,0.0,0.65907,0.00014,26.29703]
[1777183232818,35.85,78002.76,0.0,0.6588,0.00014,26.30135]
[1777183234839,35.85,78009.0,0.0,0.65968,0.00014,26.27735]
[1777183236874,35.85,78026.87,0.0,0.66223,0.00014,26.20765]
[1777183237873,35.85,78026.44,0.0,0.66217,0.00014,26.20933]
[1777183238880,35.85,78019.86,0.0,0.66123,0.00014,26.2351]
[1777183243915,35.85,78018.07,0.0,0.66098,0.00014,26.24191]
[1777183248951,35.85,78018.56,0.0,0.66106,0.00014,26.2398]
[1777183253986,35.85,78018.63,0.0,0.66108,0.00014,26.23932]
[1777183259021,35.85,78017.8,0.0,0.66097,0.00014,26.24233]
[1777183264058,35.84,78017.91,0.0,0.66099,0.00014,26.24166]
[1777183269093,35.84,78008.27,0.0,0.65962,0.00014,26.27893]
[1777183274128,35.84,78005.32,0.0,0.65921,0.00014,26.29012]
[1777183279162,35.84,78004.58,0.0,0.65911,0.00014,26.29276]
[1777183284198,35.84,78010.84,0.0,0.66001,0.00014,26.26834]
[1777183287218,35.84,78012.33,0.0,0.66022,0.00014,26.26251]
[1777183293261,35.84,78009.16,0.0,0.65979,0.00014,26.27132]
[1777183298296,35.83,78007.9,0.0,0.65961,0.00014,26.27613]
[1777183304340,35.83,78006.93,0.0,0.65948,0.00014,26.27979]
[1777183309375,35.83,78005.26,0.0,0.65924,0.00014,26.28615]
[1777183314410,35.83,78004.27,0.0,0.6591,0.00014,26.28987]
[1777183322466,35.83,78003.9,0.0,0.65906,0.00014,26.29111]
[1777183327501,35.83,78004.57,0.0,0.65916,0.00014,26.28841]
[1777183332536,35.83,78009.1,0.0,0.65981,0.00014,26.27072]
[1777183337570,35.83,78007.68,0.0,0.65961,0.00014,26.27607]
[1777183343612,35.83,78005.54,0.0,0.65931,0.00014,26.28419]
[1777183349195,35.82,77998.5,0.0,0.65831,0.00014,26.31117]
[1777183354689,35.82,77992.65,0.0,0.6575,0.00014,26.32993]
[1777183359724,35.82,77992.53,0.0,0.65749,0.00014,26.33015]
[1777183367781,35.82,77991.64,0.0,0.65736,0.00014,26.33356]
[1777183372816,35.82,77990.2,0.0,0.65716,0.00014,26.33901]
[1777183377851,35.82,77990.98,0.0,0.65727,0.00014,26.33597]
[1777183382886,35.82,77991.84,0.0,0.6574,0.00014,26.33262]
[1777183387921,35.82,77995.63,0.0,0.65794,0.00014,26.31807]
[1777183392956,35.82,77996.34,0.0,0.65804,0.00014,26.31528]
[1777183399545,35.81,77996.9,0.0,0.65813,0.00014,26.31291]
[1777183405040,35.81,77997.78,0.0,0.65827,0.00014,26.30928]
[1777183412091,35.81,77995.01,0.0,0.6579,0.00014,26.31616]
[1777183417125,35.81,77998.4,0.0,0.65839,0.00014,26.30293]
[1777183423167,35.81,77998.36,0.0,0.65839,0.00014,26.30282]
[1777183428202,35.8,77997.14,0.0,0.65823,0.00014,26.30728]
[1777183433237,35.8,77995.95,0.0,0.65806,0.00014,26.31159]
[1777183438271,35.8,77992.85,0.0,0.65763,0.00014,26.32321]
[1777183444313,35.8,77992.96,0.0,0.65766,0.00014,26.32244]
[1777183449917,35.79,77994.02,0.0,0.65782,0.00014,26.31805]
[1777183456400,35.79,77995.66,0.0,0.65807,0.00014,26.31145]
[1777183461435,35.79,77996.48,0.0,0.65819,0.00014,26.30805]
[1777183466470,35.79,77998.98,0.0,0.65856,0.00014,26.29823]
[1777183475535,35.78,78000.58,0.0,0.65881,0.00014,26.28832]
[1777183482582,35.78,78000.58,0.0,0.65882,0.00014,26.2881]
[1777183483588,35.78,78012.12,0.0,0.66047,0.00014,26.24326]
[1777183484596,35.78,78022.69,0.0,0.66198,0.00014,26.20183]
[1777183485603,35.78,78022.77,0.0,0.66199,0.00014,26.20152]
[1777183491647,35.78,78020.47,0.0,0.66166,0.00014,26.21059]
[1777183496683,35.78,78018.51,0.0,0.66138,0.00014,26.21835]
[1777183501716,35.78,78016.31,0.0,0.66106,0.00014,26.22706]
[1777183508766,35.78,78016.06,0.0,0.66102,0.00014,26.22818]
[1777183513800,35.78,78006.47,0.0,0.65965,0.00014,26.26563]
[1777183514807,35.78,78003.1,0.0,0.65917,0.00014,26.27867]
[1777183520411,35.78,77999.71,0.0,0.65869,0.00014,26.2916]
[1777183525883,35.78,77998.05,0.0,0.65846,0.00014,26.29779]
[1777183530918,35.78,77998.11,0.0,0.65847,0.00014,26.29754]
[1777183536961,35.78,78002.91,0.0,0.65918,0.00014,26.27541]
[1777183541996,35.78,78001.77,0.0,0.65901,0.00014,26.27987]
[1777183548038,35.78,78001.56,0.0,0.65898,0.00014,26.28073]
[1777183553073,35.78,77999.83,0.0,0.65873,0.00014,26.2874]
[1777183560123,35.78,77999.9,0.0,0.65874,0.00014,26.2871]
[1777183565157,35.78,78001.61,0.0,0.65899,0.00014,26.28047]
[1777183570193,35.78,78002.19,0.0,0.65908,0.00014,26.27811]
[1777183575227,35.78,78002.29,0.0,0.6591,0.00014,26.27757]
[1777183580263,35.78,78002.39,0.0,0.65912,0.00014,26.27703]
[1777183586305,35.77,78002.57,0.0,0.65915,0.00014,26.27614]
[1777183597382,35.77,78002.77,0.0,0.65921,0.00014,26.27158]
[1777183602417,35.77,78001.12,0.0,0.65898,0.00014,26.27778]
[1777183609467,35.77,78001.08,0.0,0.65898,0.00014,26.27767]
[1777183614501,35.76,78000.66,0.0,0.65892,0.00014,26.27911]
[1777183619538,35.76,78000.56,0.0,0.65892,0.00014,26.27931]
[1777183624573,35.76,78000.31,0.0,0.65889,0.00014,26.28008]
[1777183629607,35.76,78000.44,0.0,0.65891,0.00014,26.2794]
[1777183634642,35.76,77998.85,0.0,0.65869,0.00014,26.28534]
[1777183640685,35.76,77999.45,0.0,0.65879,0.00014,26.28279]
[1777183645719,35.75,77998.24,0.0,0.65862,0.00014,26.28726]
[1777183651322,35.75,77998.25,0.0,0.65864,0.00014,26.28355]
[1777183657803,35.75,77998.67,0.0,0.65871,0.00014,26.28169]
[1777183662838,35.75,77995.6,0.0,0.65828,0.00014,26.29332]
[1777183668880,35.75,77993.96,0.0,0.65805,0.00014,26.29937]
[1777183673915,35.74,77993.96,0.0,0.65806,0.00014,26.29914]
[1777183678949,35.74,77992.17,0.0,0.65781,0.00014,26.30578]
[1777183683987,35.74,77992.33,0.0,0.65784,0.00014,26.30494]
[1777183689025,35.74,77992.06,0.0,0.65781,0.00014,26.30575]
[1777183697091,35.73,77991.93,0.0,0.65781,0.00014,26.30584]
[1777183706155,35.73,77992.14,0.0,0.65785,0.00014,26.30464]
[1777183711745,35.73,77991.21,0.0,0.65774,0.00014,26.30458]
[1777183717233,35.73,77992.16,0.0,0.65789,0.00014,26.30067]
[1777183723275,35.72,77992.13,0.0,0.65789,0.00014,26.30054]
[1777183730325,35.72,77992.02,0.0,0.65789,0.00014,26.30065]
[1777183735360,35.72,77993.4,0.0,0.65809,0.00014,26.29512]
[1777183740394,35.72,77995.77,0.0,0.65844,0.00014,26.28579]
[1777183746436,35.72,77995.82,0.0,0.65845,0.00014,26.28536]
[1777183751471,35.71,77996.63,0.0,0.65858,0.00014,26.28204]
[1777183759527,35.71,77997.07,0.0,0.65865,0.00014,26.28003]
[1777183762553,35.71,77986.01,0.0,0.65707,0.00014,26.32243]
[1777183767584,35.71,77988.59,0.0,0.65745,0.00014,26.3122]
[1777183773626,35.7,77990.37,0.0,0.65773,0.00014,26.30156]
[1777183779668,35.7,77991.14,0.0,0.65786,0.00014,26.29821]
[1777183789738,35.69,77990.79,0.0,0.65783,0.00014,26.29897]
[1777183794773,35.69,77992.82,0.0,0.65812,0.00014,26.29118]
[1777183801823,35.7,77994.48,0.0,0.65835,0.00014,26.28495]
[1777183806862,35.7,78000.19,0.0,0.65916,0.00014,26.26312]
[1777183811894,35.7,78000.17,0.0,0.65915,0.00014,26.26349]
[1777183816929,35.7,77999.54,0.0,0.65905,0.00014,26.26623]
[1777183821965,35.71,77999.21,0.0,0.65899,0.00014,26.26779]
[1777183827004,35.71,78001.64,0.0,0.65933,0.00014,26.25868]
[1777183832604,35.71,78001.14,0.0,0.65926,0.00014,26.25761]
[1777183839086,35.72,77999.96,0.0,0.65908,0.00014,26.26259]
[1777183852743,35.72,77998.18,0.0,0.65879,0.00014,26.27041]
[1777183856205,35.73,77990.26,0.0,0.65765,0.00014,26.3011]
[1777183861240,35.72,77990.99,0.0,0.65776,0.00014,26.29813]
[1777183868289,35.72,77992.56,0.0,0.658,0.00014,26.29167]
[1777183873324,35.72,77994.78,0.0,0.65832,0.00014,26.28286]
[1777183881379,35.71,77995.93,0.0,0.6585,0.00014,26.27803]
[1777183886415,35.71,77997.11,0.0,0.65868,0.00014,26.27323]
[1777183891451,35.71,78003.39,0.0,0.6596,0.00014,26.24528]
[1777183896487,35.71,78000.74,0.0,0.65922,0.00014,26.25565]
[1777183903535,35.71,78000.53,0.0,0.65919,0.00014,26.25654]
[1777183908572,35.71,77998.22,0.0,0.65885,0.00014,26.26553]
[1777183914614,35.71,77997.14,0.0,0.65871,0.00014,26.26949]
[1777183919649,35.71,77996.91,0.0,0.65868,0.00014,26.27015]
[1777183924684,35.71,77997.78,0.0,0.65881,0.00014,26.26657]
[1777183933305,35.7,77998.33,0.0,0.6589,0.00014,26.2641]
[1777183940797,35.7,77998.78,0.0,0.65898,0.00014,26.26204]
[1777183952882,35.7,77999.33,0.0,0.65909,0.00014,26.25603]
[1777183962952,35.69,78000.36,0.0,0.65925,0.00014,26.2517]
[1777183967987,35.69,78001.55,0.0,0.65942,0.00014,26.24694]
[1777183973022,35.69,78000.92,0.0,0.65933,0.00014,26.24945]
[1777183978057,35.69,78000.86,0.0,0.65933,0.00014,26.24954]
[1777183983094,35.69,78001.43,0.0,0.65941,0.00014,26.24739]
[1777183985106,35.69,78009.19,0.0,0.66052,0.00014,26.21705]
[1777183987121,35.69,78011.73,0.0,0.66089,0.00014,26.20705]
[1777183993163,35.69,78010.77,0.0,0.66076,0.00014,26.21071]
[1777184002226,35.69,78006.88,0.0,0.6602,0.00014,26.22579]
[1777184003797,35.69,78016.02,0.0,0.66151,0.00014,26.18995]
[1777184009275,35.69,78015.12,0.0,0.66138,0.00014,26.19355]
[1777184015317,35.69,78013.4,0.0,0.66115,0.00014,26.19693]
[1777184023938,35.69,78014.07,0.0,0.66124,0.00014,26.19439]
[1777184029415,35.69,78017.79,0.0,0.66177,0.00014,26.17988]
[1777184034450,35.69,78019.14,0.0,0.66196,0.00014,26.17467]
[1777184039485,35.69,78020.19,0.0,0.66211,0.00014,26.17065]
[1777184044520,35.69,78019.0,0.0,0.66193,0.00014,26.17541]
[1777184049555,35.69,78011.23,0.0,0.66082,0.00014,26.20594]
[1777184054590,35.69,78005.98,0.0,0.66007,0.00014,26.22634]
[1777184059626,35.69,78001.96,0.0,0.6595,0.00014,26.24194]
[1777184066675,35.69,78001.66,0.0,0.65946,0.00014,26.24304]
[1777184072717,35.69,78002.27,0.0,0.65956,0.00014,26.23722]
[1777184081780,35.69,78001.7,0.0,0.65948,0.00014,26.23943]
[1777184092857,35.69,78000.94,0.0,0.65937,0.00014,26.24242]
[1777184097892,35.69,78000.82,0.0,0.65935,0.00014,26.24291]
[1777184102926,35.69,78000.58,0.0,0.65932,0.00014,26.24387]
[1777184107962,35.69,78004.4,0.0,0.65987,0.00014,26.22898]
[1777184113000,35.69,78005.03,0.0,0.65996,0.00014,26.22649]
[1777184118033,35.69,78004.14,0.0,0.65983,0.00014,26.22992]
[1777184124641,35.69,78004.22,0.0,0.65984,0.00014,26.22953]
[1777184130116,35.69,78003.89,0.0,0.6598,0.00014,26.23075]
[1777184135152,35.69,78000.12,0.0,0.65928,0.00014,26.24187]
[1777184140191,35.69,78000.09,0.0,0.65928,0.00014,26.24185]
[1777184143207,35.69,77991.56,0.0,0.65805,0.00014,26.2748]
[1777184149249,35.69,77992.78,0.0,0.65823,0.00014,26.26995]
[1777184154285,35.69,77995.34,0.0,0.65861,0.00014,26.25995]
[1777184159320,35.68,77994.11,0.0,0.65844,0.00014,26.26449]
[1777184164931,35.69,77994.33,0.0,0.65846,0.00014,26.26386]
[1777184170398,35.69,77994.33,0.0,0.65845,0.00014,26.26405]
[1777184180467,35.69,77995.95,0.0,0.65868,0.00014,26.25814]
[1777184185504,35.69,77997.35,0.0,0.65887,0.00014,26.2529]
[1777184192553,35.69,77997.69,0.0,0.65893,0.00014,26.24839]
[1777184201615,35.7,77998.05,0.0,0.65898,0.00014,26.24709]
[1777184209670,35.69,77998.26,0.0,0.65901,0.00014,26.2462]
[1777184215282,35.69,77998.24,0.0,0.65901,0.00014,26.2462]
[1777184220749,35.69,77998.45,0.0,0.65904,0.00014,26.24523]
[1777184225783,35.69,77998.71,0.0,0.65908,0.00014,26.24411]
[1777184230818,35.69,77997.2,0.0,0.65887,0.00014,26.24984]
[1777184235854,35.69,77998.14,0.0,0.65901,0.00014,26.24608]
[1777184236861,35.69,77992.0,0.0,0.65813,0.00014,26.26978]
[1777184241895,35.69,77992.34,0.0,0.65819,0.00014,26.26824]
[1777184245924,35.69,77985.68,0.0,0.65724,0.00014,26.29363]
[1777184250958,35.68,77983.27,0.0,0.6569,0.00014,26.30262]
[1777184257001,35.68,77980.46,0.0,0.65651,0.00014,26.30979]
[1777184262035,35.68,77980.41,0.0,0.6565,0.00014,26.31016]
[1777184267072,35.68,77978.81,0.0,0.65626,0.00014,26.31636]
[1777184272107,35.69,77981.21,0.0,0.65658,0.00014,26.30808]
[1777184277142,35.7,77985.26,0.0,0.65714,0.00014,26.29338]
[1777184282176,35.7,77983.81,0.0,0.65692,0.00014,26.29902]
[1777184287212,35.7,77982.25,0.0,0.6567,0.00014,26.30507]
[1777184292247,35.71,77977.47,0.0,0.65599,0.00014,26.3239]
[1777184302316,35.72,77974.28,0.0,0.65548,0.00014,26.33733]
[1777184305338,35.72,77967.84,0.0,0.65454,0.00014,26.36207]
[1777184310378,35.73,77964.0,0.0,0.65396,0.00014,26.37717]
[1777184315410,35.73,77963.2,0.0,0.65384,0.00014,26.37717]
[1777184321450,35.74,77961.47,0.0,0.65358,0.00014,26.38405]
[1777184326484,35.74,77960.39,0.0,0.65341,0.00014,26.38836]
[1777184331521,35.74,77959.09,0.0,0.65322,0.00014,26.39348]
[1777184336556,35.74,77959.12,0.0,0.65321,0.00014,26.39363]
[1777184343605,35.75,77958.2,0.0,0.65307,0.00014,26.39741]
[1777184349647,35.75,77958.29,0.0,0.65307,0.00014,26.39738]
[1777184351661,35.75,77952.03,0.0,0.65216,0.00014,26.4208]
[1777184356697,35.76,77946.91,0.0,0.6514,0.00014,26.44023]
[1777184362738,35.76,77946.79,0.0,0.65136,0.00014,26.4413]
[1777184367774,35.77,77947.56,0.0,0.65146,0.00014,26.43891]
[1777184373817,35.77,77946.0,0.0,0.65123,0.00014,26.44176]
[1777184378852,35.78,77944.97,0.0,0.65106,0.00014,26.44597]
[1777184386477,35.78,77940.54,0.0,0.6504,0.00014,26.46282]
[1777184391942,35.79,77937.56,0.0,0.64995,0.00014,26.47417]
[1777184396548,35.79,77928.24,0.0,0.64859,0.00015,26.5083]
[1777184397984,35.79,77923.32,0.0,0.64787,0.00015,26.52614]
[1777184405032,35.79,77926.35,0.0,0.6483,0.00015,26.51559]
[1777184412082,35.8,77925.53,0.0,0.64816,0.00015,26.51897]
[1777184417116,35.8,77926.64,0.0,0.64831,0.00015,26.51527]
[1777184425173,35.81,77930.94,0.0,0.64891,0.00014,26.50037]
[1777184430208,35.81,77930.79,0.0,0.64888,0.00014,26.50131]
[1777184436835,35.82,77931.06,0.0,0.64891,0.00014,26.49746]
[1777184447326,35.83,77930.65,0.0,0.64883,0.00014,26.49964]
[1777184453369,35.83,77931.38,0.0,0.64892,0.00014,26.49741]
[1777184458404,35.83,77932.42,0.0,0.64906,0.00014,26.494]
[1777184460417,35.83,77941.14,0.0,0.65031,0.00014,26.46245]
[1777184465452,35.84,77944.37,0.0,0.65076,0.00014,26.45113]
[1777184470488,35.84,77946.65,0.0,0.65107,0.00014,26.44328]
[1777184475523,35.85,77949.61,0.0,0.65148,0.00014,26.43295]
[1777184480558,35.86,77950.6,0.0,0.6516,0.00014,26.42987]
[1777184485594,35.86,77947.6,0.0,0.65115,0.00014,26.44148]
[1777184491635,35.87,77945.97,0.0,0.6509,0.00014,26.44474]
[1777184493649,35.87,77936.11,0.0,0.64947,0.00014,26.48088]
[1777184497257,35.87,77930.9,0.0,0.6487,0.00014,26.50006]
[1777184502714,35.88,77929.58,0.0,0.6485,0.00014,26.50511]
[1777184508754,35.88,77928.08,0.0,0.64828,0.00014,26.5108]
[1777184513788,35.88,77927.73,0.0,0.64822,0.00014,26.51228]
[1777184518824,35.88,77927.19,0.0,0.64813,0.00014,26.51445]
[1777184523858,35.89,77926.22,0.0,0.64798,0.00014,26.51817]
[1777184528895,35.89,77925.48,0.0,0.64786,0.00014,26.52108]
[1777184533928,35.89,77925.11,0.0,0.6478,0.00014,26.52268]
[1777184538963,35.89,77925.57,0.0,0.64786,0.00014,26.52124]
[1777184543999,35.9,77923.98,0.0,0.64762,0.00014,26.52714]
[1777184549033,35.9,77923.78,0.0,0.64758,0.00014,26.52808]
[1777184554068,35.9,77923.49,0.0,0.64755,0.00014,26.52595]
[1777184559104,35.9,77923.0,0.0,0.64747,0.00014,26.52794]
[1777184565149,35.91,77922.96,0.0,0.64745,0.00014,26.52838]
[1777184572362,35.91,77922.95,0.0,0.64744,0.00014,26.52877]
[1777184577398,35.91,77920.09,0.0,0.64701,0.00014,26.53921]
[1777184582433,35.91,77920.39,0.0,0.64705,0.00014,26.53837]
[1777184587468,35.92,77920.0,0.0,0.64698,0.00014,26.53999]
[1777184594516,35.92,77920.67,0.0,0.64707,0.00014,26.53793]
[1777184599553,35.92,77920.83,0.0,0.64708,0.00014,26.53761]
[1777184605594,35.93,77921.12,0.0,0.64711,0.00014,26.53687]
[1777184610628,35.93,77923.64,0.0,0.64747,0.00014,26.52812]
[1777184618102,35.93,77923.62,0.0,0.64747,0.00014,26.5252]
[1777184624727,35.94,77923.81,0.0,0.64748,0.00014,26.52479]
[1777184629762,35.94,77923.24,0.0,0.64739,0.00014,26.52702]
[1777184634797,35.94,77923.36,0.0,0.64741,0.00014,26.52675]
[1777184639832,35.94,77921.11,0.0,0.64708,0.00014,26.53489]
[1777184644867,35.94,77923.07,0.0,0.64736,0.00014,26.52801]
[1777184649902,35.94,77923.4,0.0,0.6474,0.00014,26.52695]
[1777184658382,35.94,77923.54,0.0,0.64741,0.00014,26.52666]
[1777184664000,35.95,77923.23,0.0,0.64736,0.00014,26.52786]
[1777184669034,35.95,77923.01,0.0,0.64733,0.00014,26.52874]
[1777184674069,35.95,77923.22,0.0,0.64737,0.00014,26.52468]
[1777184680112,35.95,77923.24,0.0,0.64737,0.00014,26.52473]
[1777184685147,35.95,77923.25,0.0,0.64737,0.00014,26.52478]
[1777184690181,35.95,77918.9,0.0,0.64674,0.00014,26.5403]
[1777184696224,35.95,77919.28,0.0,0.64679,0.00014,26.53896]
[1777184702268,35.95,77920.0,0.0,0.64689,0.00014,26.5364]
[1777184707303,35.95,77920.68,0.0,0.64699,0.00014,26.53398]
[1777184712338,35.95,77922.25,0.0,0.64722,0.00014,26.5284]
[1777184718804,35.95,77924.69,0.0,0.64757,0.00014,26.51975]
[1777184724423,35.95,77925.31,0.0,0.64766,0.00014,26.5176]
[1777184730465,35.95,77925.38,0.0,0.64766,0.00014,26.51743]
[1777184735500,35.95,77924.58,0.0,0.64756,0.00014,26.51697]
[1777184740534,35.95,77923.78,0.0,0.64744,0.00014,26.51989]
[1777184745570,35.95,77923.66,0.0,0.64742,0.00014,26.52039]
[1777184751612,35.96,77923.34,0.0,0.64737,0.00014,26.5216]
[1777184759146,35.96,77923.38,0.0,0.64738,0.00014,26.52155]
[1777184762694,35.96,77929.4,0.0,0.64824,0.00014,26.50007]
[1777184764710,35.96,77932.73,0.0,0.64872,0.00014,26.48817]
[1777184771758,35.96,77932.31,0.0,0.64865,0.00014,26.48996]
[1777184776792,35.96,77930.46,0.0,0.64838,0.00014,26.4968]
[1777184781828,35.96,77929.31,0.0,0.64821,0.00014,26.50111]
[1777184786863,35.97,77929.07,0.0,0.64816,0.00014,26.50214]
[1777184791897,35.97,77927.92,0.0,0.64801,0.00014,26.50303]
[1777184799430,35.97,77926.68,0.0,0.64782,0.00014,26.50772]
[1777184804989,35.97,77925.99,0.0,0.64771,0.00014,26.51034]
[1777184810026,35.97,77925.31,0.0,0.64761,0.00014,26.51291]
[1777184819572,35.98,77925.08,0.0,0.64757,0.00014,26.51399]
[1777184829642,35.98,77924.31,0.0,0.64745,0.00014,26.51697]
[1777184835200,35.98,77923.92,0.0,0.64739,0.00014,26.51847]
[1777184840236,35.98,77924.07,0.0,0.6474,0.00014,26.51806]
[1777184847285,35.98,77923.93,0.0,0.64738,0.00014,26.51867]
[1777184849782,35.98,77930.43,0.0,0.64831,0.00014,26.49551]
[1777184855341,35.99,77932.44,0.0,0.64861,0.00014,26.48515]
[1777184859852,35.99,77938.34,0.0,0.64945,0.00014,26.46411]
[1777184867425,35.99,77938.34,0.0,0.64944,0.00014,26.46458]
[1777184869922,35.99,77946.22,0.0,0.65057,0.00014,26.43613]
[1777184875480,36.0,77950.34,0.0,0.65114,0.00014,26.42158]
[1777184880518,36.0,77955.33,0.0,0.65186,0.00014,26.40343]
[1777184884544,36.0,77962.91,0.0,0.65295,0.00014,26.37545]
[1777184890062,36.0,77967.84,0.0,0.65365,0.00014,26.35725]
[1777184892599,36.0,77960.57,0.0,0.65261,0.00014,26.38418]
[1777184898642,36.0,77958.68,0.0,0.65234,0.00014,26.39094]
[1777184900132,36.0,77952.73,0.0,0.65149,0.00014,26.41276]
[1777184905691,36.0,77952.0,0.0,0.65139,0.00014,26.41532]
[1777184910726,36.0,77956.49,0.0,0.65203,0.00014,26.39908]
[1777184915761,36.0,77958.64,0.0,0.65236,0.00014,26.38755]
[1777184920796,35.99,77959.34,0.0,0.65247,0.00014,26.38477]
[1777184925831,36.0,77957.12,0.0,0.65213,0.00014,26.39349]
[1777184930867,36.01,77960.25,0.0,0.65256,0.00014,26.38249]
[1777184935901,36.01,77959.71,0.0,0.65246,0.00014,26.38498]
[1777184939932,36.01,77953.98,0.0,0.65163,0.00014,26.40644]
[1777184945975,36.02,77953.13,0.0,0.65148,0.00014,26.41021]
[1777184955037,36.03,77952.0,0.0,0.65128,0.00014,26.41531]
[1777184960074,36.04,77948.12,0.0,0.6507,0.00014,26.43]
[1777184964102,36.04,77939.79,0.0,0.64949,0.00014,26.4606]
[1777184967123,36.04,77931.79,0.0,0.64833,0.00014,26.4896]
[1777184971151,36.04,77926.27,0.0,0.64754,0.00014,26.50615]
[1777184976185,36.05,77922.51,0.0,0.64699,0.00014,26.51973]
[1777184981221,36.05,77923.27,0.0,0.64709,0.00014,26.51723]
[1777184986257,36.05,77927.36,0.0,0.64767,0.00014,26.50292]
[1777184992297,36.05,77929.67,0.0,0.648,0.00014,26.49492]
[1777184994312,36.05,77922.97,0.0,0.64703,0.00014,26.51884]
[1777184998340,36.06,77928.67,0.0,0.64785,0.00014,26.49865]
[1777185003375,36.06,77931.93,0.0,0.64831,0.00014,26.48727]
[1777185009417,36.06,77935.07,0.0,0.64875,0.00014,26.47635]
[1777185014452,36.06,77933.08,0.0,0.64845,0.00014,26.48377]
[1777185020975,36.07,77932.78,0.0,0.64839,0.00014,26.48521]
[1777185028550,36.07,77930.84,0.0,0.6481,0.00014,26.49261]
[1777185033585,36.08,77935.36,0.0,0.64875,0.00014,26.47333]
[1777185038620,36.08,77938.9,0.0,0.64925,0.00014,26.46097]
[1777185045669,36.08,77940.43,0.0,0.64945,0.00014,26.45586]
[1777185051185,36.09,77942.52,0.0,0.64974,0.00014,26.44855]
[1777185056750,36.09,77943.29,0.0,0.64985,0.00014,26.44605]
[1777185061785,36.09,77947.46,0.0,0.65044,0.00014,26.4312]
[1777185067828,36.09,77947.35,0.0,0.65041,0.00014,26.43192]
[1777185072863,36.1,77948.08,0.0,0.6505,0.00014,26.42953]
[1777185078904,36.1,77949.21,0.0,0.65065,0.00014,26.42574]
[1777185083940,36.1,77949.05,0.0,0.65062,0.00014,26.42659]
[1777185089983,36.11,77949.41,0.0,0.65066,0.00014,26.42559]
[1777185095018,36.11,77950.18,0.0,0.65078,0.00014,26.41965]
[1777185100052,36.11,77949.17,0.0,0.65064,0.00014,26.42307]
[1777185110123,36.1,77949.53,0.0,0.65072,0.00014,26.42102]
[1777185115161,36.1,77950.25,0.0,0.65084,0.00014,26.41804]
[1777185121676,36.09,77950.21,0.0,0.65085,0.00014,26.41768]
[1777185127239,36.09,77950.21,0.0,0.65086,0.00014,26.41732]
[1777185132278,36.08,77949.67,0.0,0.6508,0.00014,26.41893]
[1777185137313,36.08,77950.34,0.0,0.65091,0.00014,26.41614]
[1777185143355,36.08,77950.2,0.0,0.6509,0.00014,26.41623]
[1777185148391,36.07,77947.76,0.0,0.65057,0.00014,26.42463]
[1777185155439,36.06,77948.68,0.0,0.65076,0.00014,26.41674]
[1777185161956,36.05,77948.87,0.0,0.65083,0.00014,26.41468]
[1777185167524,36.04,77948.87,0.0,0.65087,0.00014,26.41372]
[1777185172559,36.03,77949.36,0.0,0.65097,0.00014,26.41098]
[1777185177594,36.02,77949.25,0.0,0.651,0.00014,26.41025]
[1777185182628,36.01,77949.42,0.0,0.65105,0.00014,26.40882]
[1777185188670,36.0,77946.21,0.0,0.65061,0.00014,26.4201]
[1777185195720,36.0,77945.16,0.0,0.65046,0.00014,26.42378]
[1777185200755,36.0,77943.02,0.0,0.65016,0.00014,26.43141]
[1777185205790,36.0,77941.54,0.0,0.64994,0.00014,26.43696]
[1777185210826,36.0,77938.78,0.0,0.64953,0.00014,26.44709]
[1777185215861,36.01,77943.78,0.0,0.65026,0.00014,26.42573]
[1777185220896,36.01,77943.87,0.0,0.65027,0.00014,26.42559]
[1777185226939,36.01,77942.91,0.0,0.65012,0.00014,26.42927]
[1777185232455,36.01,77943.89,0.0,0.65026,0.00014,26.42588]
[1777185240032,36.01,77944.3,0.0,0.65031,0.00014,26.42464]
[1777185246071,36.01,77943.12,0.0,0.65013,0.00014,26.42907]
[1777185251106,36.02,77944.21,0.0,0.65029,0.00014,26.42525]
[1777185256141,36.02,77944.65,0.0,0.65034,0.00014,26.42378]
[1777185262184,36.02,77944.8,0.0,0.65036,0.00014,26.42339]
[1777185267217,36.02,77945.24,0.0,0.65042,0.00014,26.42193]
[1777185273259,36.02,77945.33,0.0,0.65044,0.00014,26.41835]
[1777185278294,36.02,77945.49,0.0,0.65046,0.00014,26.4179]
[1777185286350,36.03,77945.61,0.0,0.65047,0.00014,26.41768]
[1777185288365,36.03,77936.79,0.0,0.64919,0.00014,26.44967]
[1777185289378,36.03,77930.46,0.0,0.64828,0.00014,26.47243]
[1777185294410,36.03,77933.05,0.0,0.64865,0.00014,26.46318]
[1777185299441,36.03,77936.86,0.0,0.6492,0.00014,26.44958]
[1777185304477,36.03,77938.75,0.0,0.64947,0.00014,26.44291]
[1777185313024,36.03,77941.15,0.0,0.6498,0.00014,26.43451]
[1777185318576,36.03,77944.77,0.0,0.65032,0.00014,26.42155]
[1777185324618,36.04,77945.85,0.0,0.65047,0.00014,26.41782]
[1777185329653,36.04,77946.95,0.0,0.65062,0.00014,26.41398]
[1777185334688,36.04,77948.69,0.0,0.65088,0.00014,26.40439]
[1777185339732,36.04,77949.92,0.0,0.65105,0.00014,26.40006]
[1777185344767,36.04,77950.24,0.0,0.65109,0.00014,26.39908]
[1777185353304,36.04,77951.26,0.0,0.65123,0.00014,26.3956]
[1777185359872,36.05,77951.64,0.0,0.65127,0.00014,26.39442]
[1777185364907,36.05,77952.05,0.0,0.65133,0.00014,26.39306]
[1777185369944,36.05,77952.47,0.0,0.65138,0.00014,26.39167]
[1777185374978,36.05,77952.71,0.0,0.65141,0.00014,26.39093]
[1777185380015,36.05,77951.37,0.0,0.65122,0.00014,26.39596]
[1777185385051,36.05,77951.53,0.0,0.65123,0.00014,26.39549]
[1777185390086,36.05,77953.11,0.0,0.65146,0.00014,26.38985]
[1777185395120,36.06,77952.66,0.0,0.6514,0.00014,26.38821]
[1777185400159,36.06,77952.34,0.0,0.65135,0.00014,26.3895]
[1777185405191,36.06,77952.74,0.0,0.65141,0.00014,26.38816]
[1777185411233,36.06,77953.44,0.0,0.6515,0.00014,26.38575]
[1777185416268,36.06,77953.56,0.0,0.65151,0.00014,26.38544]
[1777185421302,36.06,77947.66,0.0,0.65066,0.00014,26.40704]
[1777185427344,36.06,77944.78,0.0,0.65025,0.00014,26.4175]
[1777185432379,36.06,77940.6,0.0,0.64965,0.00014,26.43257]
[1777185437418,36.06,77936.34,0.0,0.64904,0.00014,26.4478]
[1777185442450,36.06,77934.33,0.0,0.64875,0.00014,26.45487]
[1777185447485,36.06,77937.41,0.0,0.6492,0.00014,26.44364]
[1777185452525,36.06,77939.28,0.0,0.64949,0.00014,26.43341]
[1777185458563,36.06,77938.19,0.0,0.64934,0.00014,26.43727]
[1777185463598,36.05,77937.4,0.0,0.64922,0.00014,26.44007]
[1777185468636,36.05,77943.54,0.0,0.65011,0.00014,26.41788]
[1777185474676,36.05,77945.59,0.0,0.65043,0.00014,26.40984]
[1777185479711,36.04,77947.65,0.0,0.65074,0.00014,26.40175]
[1777185485753,36.04,77945.44,0.0,0.65045,0.00014,26.40911]
[1777185490790,36.02,77946.75,0.0,0.65068,0.00014,26.40318]
[1777185495826,36.01,77947.21,0.0,0.65079,0.00014,26.40035]
[1777185500862,36.0,77949.09,0.0,0.6511,0.00014,26.39234]
[1777185505896,35.99,77951.53,0.0,0.65149,0.00014,26.38229]
[1777185511939,35.97,77952.11,0.0,0.65165,0.00014,26.3752]
[1777185519995,35.96,77954.16,0.0,0.65199,0.00014,26.36646]
[1777185524497,35.96,77961.13,0.0,0.65301,0.00014,26.3402]
[1777185530064,35.95,77964.86,0.0,0.65357,0.00014,26.32568]
[1777185535100,35.94,77966.36,0.0,0.65381,0.00014,26.31939]
[1777185544637,35.93,77965.95,0.0,0.65381,0.00014,26.31942]
[1777185552219,35.92,77967.42,0.0,0.65406,0.00014,26.31268]
[1777185558261,35.91,77966.89,0.0,0.65402,0.00014,26.31377]
[1777185563296,35.9,77964.56,0.0,0.65371,0.00014,26.32172]
[1777185569338,35.89,77966.01,0.0,0.65395,0.00014,26.31544]
[1777185574847,35.89,77966.15,0.0,0.65401,0.00014,26.3108]
[1777185580415,35.88,77965.13,0.0,0.65389,0.00014,26.31377]
[1777185585450,35.87,77965.47,0.0,0.65396,0.00014,26.31182]
[1777185595525,35.86,77965.42,0.0,0.654,0.00014,26.31068]
[1777185600559,35.86,77967.76,0.0,0.65436,0.00014,26.30129]
[1777185601564,35.85,77975.33,0.0,0.65546,0.00014,26.27268]
[1777185602572,35.85,77979.04,0.0,0.656,0.00014,26.25854]
[1777185605593,35.85,77983.94,0.0,0.65671,0.00014,26.23963]
[1777185610628,35.85,77992.56,0.0,0.65797,0.00014,26.20627]
[1777185613649,35.84,77996.57,0.0,0.65855,0.00014,26.19068]
[1777185617678,35.84,77987.76,0.0,0.65729,0.00014,26.22421]
[1777185619690,35.84,77982.69,0.0,0.65657,0.00014,26.24335]
[1777185624729,35.84,77983.39,0.0,0.65669,0.00014,26.24025]
[1777185629770,35.83,77982.8,0.0,0.65662,0.00014,26.24206]
[1777185634805,35.83,77982.15,0.0,0.65655,0.00014,26.24066]
[1777185639840,35.82,77982.33,0.0,0.65659,0.00014,26.23955]
[1777185644875,35.82,77983.93,0.0,0.65684,0.00014,26.23303]
[1777185649910,35.82,77986.42,0.0,0.65721,0.00014,26.22315]
[1777185655951,35.81,77986.99,0.0,0.65731,0.00014,26.22051]
[1777185660986,35.81,77988.61,0.0,0.65756,0.00014,26.21394]
[1777185666023,35.81,77990.64,0.0,0.65786,0.00014,26.20579]
[1777185673075,35.8,77992.04,0.0,0.65808,0.00014,26.19984]
[1777185678107,35.8,77992.48,0.0,0.65815,0.00014,26.19786]
[1777185683141,35.79,77998.35,0.0,0.65901,0.00014,26.17489]
[1777185685630,35.79,78004.55,0.0,0.6599,0.00014,26.15079]
[1777185692211,35.79,78005.64,0.0,0.66008,0.00014,26.14295]
[1777185697245,35.79,78007.14,0.0,0.6603,0.00014,26.13703]
[1777185702283,35.79,78010.46,0.0,0.66078,0.00014,26.12402]
[1777185707317,35.79,78012.79,0.0,0.66111,0.00014,26.11484]
[1777185712353,35.79,78014.31,0.0,0.66133,0.00014,26.10882]
[1777185719402,35.79,78018.36,0.0,0.66191,0.00014,26.09286]
[1777185721416,35.79,78025.35,0.0,0.66291,0.00014,26.06529]
[1777185723432,35.79,78035.1,0.0,0.66431,0.00014,26.02659]
[1777185724442,35.79,78041.63,0.0,0.66524,0.00014,26.00052]
[1777185729472,35.79,78040.66,0.0,0.66509,0.00014,26.00476]
[1777185734507,35.8,78041.77,0.0,0.66523,0.00014,26.00067]
[1777185739542,35.8,78039.12,0.0,0.66484,0.00014,26.01164]
[1777185744578,35.8,78038.87,0.0,0.6648,0.00014,26.01299]
[1777185750619,35.81,78039.39,0.0,0.66486,0.00014,26.01132]
[1777185756133,35.81,78040.82,0.0,0.66506,0.00014,26.00251]
[1777185761699,35.81,78034.81,0.0,0.66419,0.00014,26.02691]
[1777185766735,35.81,78027.83,0.0,0.66319,0.00014,26.05486]
[1777185771770,35.81,78025.92,0.0,0.66291,0.00014,26.06256]
[1777185776806,35.82,78023.06,0.0,0.6625,0.00014,26.0739]
[1777185781842,35.82,78023.1,0.0,0.66251,0.00014,26.07375]
[1777185786875,35.82,78023.1,0.0,0.66251,0.00014,26.07375]
[1777185791911,35.82,78023.38,0.0,0.66255,0.00014,26.07263]
[1777185796946,35.82,78022.44,0.0,0.66241,0.00014,26.07631]
[1777185801980,35.81,78023.68,0.0,0.66259,0.00014,26.07141]
[1777185807017,35.81,78022.89,0.0,0.66248,0.00014,26.07451]
[1777185812052,35.81,78024.64,0.0,0.66275,0.00014,26.06414]
[1777185817086,35.81,78021.18,0.0,0.66225,0.00014,26.07779]
[1777185822124,35.81,78021.47,0.0,0.66229,0.00014,26.07661]
[1777185827156,35.81,78021.17,0.0,0.66225,0.00014,26.07774]
[1777185832190,35.81,78017.83,0.0,0.66178,0.00014,26.09081]
[1777185837226,35.81,78016.79,0.0,0.66163,0.00014,26.0948]
[1777185843268,35.81,78016.21,0.0,0.66155,0.00014,26.09691]
[1777185848302,35.81,78018.06,0.0,0.66182,0.00014,26.08953]
[1777185854344,35.81,78018.29,0.0,0.66186,0.00014,26.08849]
[1777185859380,35.81,78018.4,0.0,0.66188,0.00014,26.08794]
[1777185864415,35.81,78019.04,0.0,0.66198,0.00014,26.08531]
[1777185870457,35.81,78019.35,0.0,0.66202,0.00014,26.08396]
[1777185876983,35.8,78019.52,0.0,0.66207,0.00014,26.07972]
[1777185882541,35.8,78019.34,0.0,0.66205,0.00014,26.0803]
[1777185891605,35.8,78019.29,0.0,0.66205,0.00014,26.08031]
[1777185897124,35.8,78019.76,0.0,0.66212,0.00014,26.07836]
[1777185902682,35.8,78019.65,0.0,0.66211,0.00014,26.07868]
[1777185907717,35.8,78019.98,0.0,0.66216,0.00014,26.07729]
[1777185914766,35.8,78020.06,0.0,0.66217,0.00014,26.0768]
[1777185924836,35.79,78020.33,0.0,0.66223,0.00014,26.07512]
[1777185929871,35.79,78021.36,0.0,0.66239,0.00014,26.07079]
[1777185934906,35.79,78020.18,0.0,0.66224,0.00014,26.07173]
[1777185941960,35.79,78020.37,0.0,0.66228,0.00014,26.07063]
[1777185946995,35.78,78020.36,0.0,0.66229,0.00014,26.07042]
[1777185956060,35.78,78019.5,0.0,0.66218,0.00014,26.07334]
[1777185963107,35.78,78019.68,0.0,0.66222,0.00014,26.07227]
[1777185971164,35.77,78019.85,0.0,0.66226,0.00014,26.07119]
[1777185976198,35.77,78019.75,0.0,0.66225,0.00014,26.07134]
[1777185983250,35.77,78015.64,0.0,0.66168,0.00014,26.08711]
[1777185987278,35.76,78009.94,0.0,0.66087,0.00014,26.10919]
[1777185992314,35.76,78006.1,0.0,0.66035,0.00014,26.12038]
[1777185997831,35.76,78004.67,0.0,0.66016,0.00014,26.12552]
[1777186002383,35.76,77998.69,0.0,0.65931,0.00014,26.14846]
[1777186007898,35.75,77995.74,0.0,0.6589,0.00014,26.15945]
[1777186013461,35.75,78000.43,0.0,0.65959,0.00014,26.14086]
[1777186018495,35.75,78000.69,0.0,0.65963,0.00014,26.13956]
[1777186023531,35.74,78000.48,0.0,0.65961,0.00014,26.1401]
[1777186028566,35.74,78000.86,0.0,0.65968,0.00014,26.13835]
[1777186033600,35.74,78002.6,0.0,0.65993,0.00014,26.13134]
[1777186041660,35.73,78002.38,0.0,0.65992,0.00014,26.13182]
[1777186046694,35.73,78004.51,0.0,0.66023,0.00014,26.12332]
[1777186049716,35.73,77997.76,0.0,0.65926,0.00014,26.14947]
[1777186050724,35.73,77987.73,0.0,0.65782,0.00014,26.18814]
[1777186051729,35.73,77981.07,0.0,0.65688,0.00014,26.21016]
[1777186056764,35.73,77979.61,0.0,0.65668,0.00014,26.21538]
[1777186061800,35.72,77981.33,0.0,0.65694,0.00014,26.20845]
[1777186066834,35.72,77979.96,0.0,0.65675,0.00014,26.21335]
[1777186070863,35.72,77974.32,0.0,0.65595,0.00014,26.23456]
[1777186071870,35.72,77961.54,0.0,0.6541,0.00014,26.28276]
[1777186072877,35.72,77957.44,0.0,0.65351,0.00014,26.29802]
[1777186075898,35.71,77947.12,0.0,0.65202,0.00015,26.33618]
[1777186078389,35.71,77944.8,0.0,0.65168,0.00015,26.34476]
[1777186083954,35.71,77945.66,0.0,0.65181,0.00015,26.34151]
[1777186089996,35.71,77945.49,0.0,0.65179,0.00015,26.34204]
[1777186095031,35.72,77948.11,0.0,0.65216,0.00015,26.3327]
[1777186100066,35.72,77941.52,0.0,0.65118,0.00015,26.35762]
[1777186107114,35.73,77943.72,0.0,0.65148,0.00015,26.35002]
[1777186112149,35.73,77947.9,0.0,0.65209,0.00015,26.33152]
[1777186117184,35.73,77952.74,0.0,0.65278,0.00015,26.31393]
[1777186122222,35.74,77951.47,0.0,0.65258,0.00015,26.31906]
[1777186127256,35.74,77950.92,0.0,0.65249,0.00015,26.32152]
[1777186132292,35.75,77952.14,0.0,0.65265,0.00015,26.31741]
[1777186138334,35.75,77953.07,0.0,0.65276,0.00014,26.31445]
[1777186144375,35.76,77953.77,0.0,0.65285,0.00014,26.31234]
[1777186149411,35.76,77954.29,0.0,0.65291,0.00014,26.31083]
[1777186154446,35.76,77957.35,0.0,0.65334,0.00014,26.29984]
[1777186156460,35.77,77963.99,0.0,0.65429,0.00014,26.27518]
[1777186158474,35.77,77969.01,0.0,0.65502,0.00014,26.25625]
[1777186164520,35.77,77967.45,0.0,0.65478,0.00014,26.26244]
[1777186167536,35.77,77961.64,0.0,0.65393,0.00014,26.28456]
[1777186169555,35.77,77954.53,0.0,0.65289,0.00014,26.3113]
[1777186173580,35.77,77949.96,0.0,0.65224,0.00014,26.32494]
[1777186179094,35.77,77952.49,0.0,0.65262,0.00014,26.31524]
[1777186184661,35.77,77952.97,0.0,0.65269,0.00014,26.31358]
[1777186189695,35.78,77952.46,0.0,0.6526,0.00014,26.31577]
[1777186194730,35.78,77946.39,0.0,0.65171,0.00015,26.33851]
[1777186199766,35.78,77942.34,0.0,0.65112,0.00015,26.35368]
[1777186204801,35.78,77945.68,0.0,0.65159,0.00015,26.34163]
[1777186207833,35.78,77935.44,0.0,0.6501,0.00015,26.37935]
[1777186209305,35.78,77934.77,0.0,0.65,0.00015,26.3819]
[1777186214880,35.79,77933.51,0.0,0.64981,0.00015,26.38668]
[1777186219915,35.79,77933.8,0.0,0.64985,0.00015,26.38553]
[1777186225960,35.79,77933.92,0.0,0.64986,0.00015,26.38555]
[1777186232000,35.8,77933.91,0.0,0.64985,0.00015,26.38263]
[1777186237034,35.8,77933.85,0.0,0.64983,0.00015,26.38325]
[1777186242070,35.8,77934.75,0.0,0.64994,0.00015,26.38038]
[1777186247104,35.81,77934.87,0.0,0.64995,0.00015,26.38027]
[1777186248111,35.81,77927.35,0.0,0.64885,0.00015,26.40775]
[1777186249598,35.81,77923.23,0.0,0.64825,0.00015,26.42269]
[1777186256167,35.81,77922.94,0.0,0.6482,0.00015,26.42404]
[1777186259668,35.81,77915.32,0.0,0.64708,0.00015,26.45151]
[1777186265231,35.81,77907.51,0.0,0.64594,0.00015,26.47951]
[1777186266239,35.82,77898.34,0.0,0.6446,0.00015,26.51192]
[1777186267246,35.82,77891.46,0.0,0.64359,0.00015,26.53602]
[1777186272279,35.81,77890.8,0.0,0.6435,0.00015,26.53825]
[1777186277314,35.81,77888.98,0.0,0.64324,0.00015,26.5445]
[1777186282351,35.81,77887.97,0.0,0.64309,0.00015,26.54792]
[1777186287387,35.81,77888.21,0.0,0.64313,0.00015,26.54696]
[1777186292419,35.81,77886.81,0.0,0.64295,0.00015,26.54831]
[1777186297455,35.81,77886.54,0.0,0.64291,0.00015,26.54911]
[1777186302490,35.81,77884.07,0.0,0.64255,0.00015,26.55754]
[1777186308531,35.8,77884.21,0.0,0.64258,0.00015,26.55686]
[1777186313568,35.8,77883.99,0.0,0.64256,0.00015,26.55746]
[1777186319609,35.8,77884.41,0.0,0.64263,0.00015,26.55581]
[1777186324645,35.8,77884.65,0.0,0.64267,0.00015,26.55481]
[1777186329681,35.8,77884.18,0.0,0.6426,0.00015,26.55628]
[1777186334715,35.79,77884.67,0.0,0.64268,0.00015,26.55442]
[1777186339751,35.79,77884.65,0.0,0.64269,0.00015,26.55434]
[1777186344785,35.79,77890.45,0.0,0.64354,0.00015,26.53404]
[1777186350302,35.79,77897.26,0.0,0.64454,0.00015,26.51015]
[1777186355863,35.79,77896.51,0.0,0.64444,0.00015,26.50939]
[1777186360897,35.79,77897.76,0.0,0.64462,0.00015,26.50501]
[1777186365932,35.79,77898.58,0.0,0.64474,0.00015,26.50215]
[1777186370970,35.79,77899.69,0.0,0.6449,0.00015,26.49831]
[1777186377011,35.79,77900.98,0.0,0.64509,0.00015,26.49387]
[1777186382047,35.8,77900.87,0.0,0.64507,0.00015,26.49436]
[1777186388091,35.8,77899.12,0.0,0.64481,0.00015,26.50066]
[1777186393123,35.79,77900.57,0.0,0.64503,0.00015,26.49527]
[1777186398160,35.79,77899.84,0.0,0.64493,0.00015,26.4976]
[1777186400654,35.79,77911.25,0.0,0.6466,0.00015,26.45693]
[1777186402187,35.78,77920.11,0.0,0.64791,0.00015,26.42472]
[1777186403194,35.78,77928.07,0.0,0.64908,0.00015,26.39575]
[1777186404201,35.78,77934.32,0.0,0.65,0.00015,26.37282]
[1777186408229,35.77,77938.03,0.0,0.65056,0.00015,26.35858]
[1777186410724,35.77,77944.76,0.0,0.65155,0.00015,26.33351]
[1777186416285,35.76,77947.93,0.0,0.65206,0.00015,26.31748]
[1777186421321,35.75,77950.94,0.0,0.65252,0.00015,26.30562]
[1777186426355,35.75,77954.76,0.0,0.6531,0.00015,26.29075]
[1777186431391,35.74,77956.57,0.0,0.65338,0.00015,26.28339]
[1777186433405,35.74,77963.92,0.0,0.65445,0.00014,26.2556]
[1777186437433,35.74,77974.11,0.0,0.65594,0.00014,26.2167]
[1777186442468,35.73,77972.78,0.0,0.65576,0.00014,26.22137]
[1777186447503,35.73,77978.45,0.0,0.65659,0.00014,26.19945]
[1777186449518,35.73,77967.29,0.0,0.65498,0.00014,26.24167]
[1777186451531,35.73,77960.27,0.0,0.65397,0.00014,26.26795]
[1777186453545,35.73,77960.11,0.0,0.65396,0.00014,26.26837]
[1777186458580,35.72,77960.21,0.0,0.65399,0.00014,26.26756]
[1777186463615,35.72,77960.79,0.0,0.65408,0.00014,26.26496]
[1777186468653,35.71,77952.54,0.0,0.6529,0.00015,26.29537]
[1777186473687,35.71,77954.31,0.0,0.6532,0.00015,26.2848]
[1777186478723,35.7,77955.55,0.0,0.65339,0.00015,26.27964]
[1777186483758,35.7,77956.95,0.0,0.65362,0.00015,26.27389]
[1777186490811,35.69,77957.64,0.0,0.65374,0.00015,26.27062]
[1777186496852,35.69,77958.46,0.0,0.65388,0.00015,26.26697]
[1777186501887,35.68,77960.86,0.0,0.65425,0.00015,26.25738]
[1777186506921,35.68,77951.91,0.0,0.65297,0.00015,26.29043]
[1777186507929,35.68,77947.96,0.0,0.65239,0.00015,26.30507]
[1777186512964,35.67,77954.6,0.0,0.65337,0.00015,26.27988]
[1777186517998,35.67,77956.37,0.0,0.65365,0.00015,26.27283]
[1777186523034,35.66,77962.52,0.0,0.65455,0.00015,26.24939]
[1777186528070,35.66,77962.54,0.0,0.65456,0.00015,26.24906]
[1777186530085,35.66,77956.43,0.0,0.65368,0.00015,26.27193]
[1777186535119,35.66,77959.3,0.0,0.65412,0.00015,26.2574]
[1777186540153,35.66,77961.58,0.0,0.65446,0.00015,26.24853]
[1777186545189,35.65,77962.29,0.0,0.65458,0.00015,26.24539]
[1777186550224,35.65,77963.73,0.0,0.65481,0.00015,26.23939]
[1777186555259,35.64,77964.1,0.0,0.65488,0.00015,26.23744]
[1777186561781,35.64,77964.8,0.0,0.65501,0.00015,26.23416]
[1777186567347,35.63,77964.21,0.0,0.65495,0.00015,26.23577]
[1777186572382,35.62,77964.29,0.0,0.65497,0.00015,26.23495]
[1777186577417,35.62,77964.05,0.0,0.65496,0.00015,26.23536]
[1777186582451,35.62,77965.04,0.0,0.65512,0.00015,26.23112]
[1777186587486,35.61,77967.25,0.0,0.65546,0.00015,26.22228]
[1777186588494,35.61,77973.24,0.0,0.65633,0.00015,26.19937]
[1777186589501,35.61,77979.06,0.0,0.65717,0.00014,26.177]
[1777186593528,35.61,77983.03,0.0,0.65777,0.00014,26.1581]
[1777186598563,35.61,77979.19,0.0,0.65722,0.00014,26.17269]
[1777186603598,35.6,77978.62,0.0,0.65715,0.00014,26.17468]
[1777186608634,35.6,77979.16,0.0,0.65723,0.00014,26.17243]
[1777186613668,35.6,77980.11,0.0,0.65737,0.00014,26.16863]
[1777186619710,35.6,77984.62,0.0,0.65803,0.00014,26.15111]
[1777186624745,35.6,77989.93,0.0,0.6588,0.00014,26.13047]
[1777186629781,35.6,77993.17,0.0,0.65927,0.00014,26.11781]
[1777186633809,35.6,77998.82,0.0,0.66009,0.00014,26.09572]
[1777186639851,35.6,78004.56,0.0,0.66092,0.00014,26.07322]
[1777186648916,35.6,78008.99,0.0,0.66156,0.00014,26.05584]
[1777186653950,35.6,78013.81,0.0,0.66227,0.00014,26.03337]
[1777186658985,35.6,78015.39,0.0,0.66249,0.00014,26.02715]
[1777186663015,35.6,78008.36,0.0,0.66148,0.00014,26.055]
[1777186668049,35.6,78001.75,0.0,0.66053,0.00014,26.08093]
[1777186670068,35.6,77995.79,0.0,0.65967,0.00014,26.10419]
[1777186672078,35.6,77989.09,0.0,0.6587,0.00014,26.13018]
[1777186675099,35.6,77983.57,0.0,0.65791,0.00014,26.15137]
[1777186680132,35.59,77979.91,0.0,0.65739,0.00014,26.16516]
[1777186687182,35.59,77977.81,0.0,0.6571,0.00015,26.17272]
[1777186692695,35.59,77975.6,0.0,0.65679,0.00015,26.18088]
[1777186701279,35.58,77971.49,0.0,0.65622,0.00015,26.19601]
[1777186707322,35.58,77975.34,0.0,0.65679,0.00015,26.18093]
[1777186712836,35.58,77975.18,0.0,0.65679,0.00015,26.17787]
[1777186718398,35.57,77976.02,0.0,0.65692,0.00015,26.1744]
[1777186724440,35.57,77975.67,0.0,0.65687,0.00015,26.17554]
[1777186729476,35.57,77978.47,0.0,0.65729,0.00015,26.16463]
[1777186735517,35.57,77978.87,0.0,0.65735,0.00015,26.16297]
[1777186741560,35.57,77980.03,0.0,0.65752,0.00015,26.15841]
[1777186747602,35.57,77982.21,0.0,0.65784,0.00015,26.14994]
[1777186753118,35.57,77986.17,0.0,0.65841,0.00014,26.13459]
[1777186760693,35.57,77991.71,0.0,0.65921,0.00014,26.11306]
[1777186771769,35.57,77996.06,0.0,0.65986,0.00014,26.09265]
[1777186772778,35.57,78002.56,0.0,0.6608,0.00014,26.06716]
[1777186777813,35.57,78008.5,0.0,0.66166,0.00014,26.04377]
[1777186782846,35.57,78013.69,0.0,0.6624,0.00014,26.02329]
[1777186787884,35.57,78012.05,0.0,0.66216,0.00014,26.02992]
[1777186792918,35.57,78012.84,0.0,0.66227,0.00014,26.0269]
[1777186797954,35.57,78012.99,0.0,0.66229,0.00014,26.02642]
[1777186801982,35.57,78021.97,0.0,0.66358,0.00014,25.99076]
[1777186802990,35.57,78028.11,0.0,0.66446,0.00014,25.9662]
[1777186805011,35.58,78033.34,0.0,0.66521,0.00014,25.9453]
[1777186811074,35.58,78033.49,0.0,0.66521,0.00014,25.94526]
[1777186813088,35.58,78026.18,0.0,0.66416,0.00014,25.97484]
[1777186818125,35.58,78023.9,0.0,0.66382,0.00014,25.98431]
[1777186823158,35.59,78021.46,0.0,0.66345,0.00014,25.99438]
[1777186829201,35.59,78019.42,0.0,0.66315,0.00014,26.00288]
[1777186834235,35.59,78017.86,0.0,0.66293,0.00014,26.00593]
[1777186839271,35.59,78017.42,0.0,0.66286,0.00014,26.00796]
[1777186845316,35.6,78016.65,0.0,0.66274,0.00014,26.01135]
[1777186853842,35.6,78015.49,0.0,0.66255,0.00014,26.01646]
[1777186860423,35.62,78014.05,0.0,0.66226,0.00014,26.02468]
[1777186865458,35.64,78012.6,0.0,0.66198,0.00014,26.03245]
[1777186873982,35.66,78011.68,0.0,0.66176,0.00014,26.03884]
[1777186879556,35.66,78010.15,0.0,0.66153,0.00014,26.04505]
[1777186888619,35.67,78009.73,0.0,0.66146,0.00014,26.04696]
[1777186894124,35.67,78009.21,0.0,0.6614,0.00014,26.0457]
[1777186899697,35.67,78003.61,0.0,0.66059,0.00014,26.06785]
[1777186902720,35.67,78003.98,0.0,0.66064,0.00014,26.06642]
[1777186907752,35.67,78009.95,0.0,0.6615,0.00014,26.04306]
[1777186911780,35.67,78015.83,0.0,0.66234,0.00014,26.01991]
[1777186916816,35.67,78017.87,0.0,0.66263,0.00014,26.01198]
[1777186921852,35.67,78015.27,0.0,0.66225,0.00014,26.0224]
[1777186926887,35.67,78014.55,0.0,0.66214,0.00014,26.02532]
[1777186931921,35.67,78011.11,0.0,0.66165,0.00014,26.03894]
[1777186938971,35.67,78011.13,0.0,0.66165,0.00014,26.03886]
[1777186944474,35.67,78010.82,0.0,0.66161,0.00014,26.04009]
[1777186950048,35.68,78010.82,0.0,0.6616,0.00014,26.04017]
[1777186955085,35.68,78010.1,0.0,0.66151,0.00014,26.03984]
[1777186960117,35.68,78009.6,0.0,0.66142,0.00014,26.04212]
[1777186971195,35.68,78009.44,0.0,0.66139,0.00014,26.04309]
[1777186976229,35.68,78006.61,0.0,0.66098,0.00014,26.05439]
[1777186981264,35.69,78005.54,0.0,0.66082,0.00014,26.05877]
[1777186986301,35.69,78004.52,0.0,0.66066,0.00014,26.06296]
[1777186994825,35.73,77999.4,0.0,0.65977,0.00014,26.08757]
[1777187000398,35.74,78001.45,0.0,0.66004,0.00014,26.08037]
[1777187005437,35.74,78001.18,0.0,0.65997,0.00014,26.08223]
[1777187011476,35.75,78000.81,0.0,0.6599,0.00014,26.08119]
[1777187016511,35.76,78000.84,0.0,0.65987,0.00014,26.08203]
[1777187022554,35.77,78000.31,0.0,0.65976,0.00014,26.08502]
[1777187030609,35.78,78000.13,0.0,0.65969,0.00014,26.08694]
[1777187032623,35.78,77994.1,0.0,0.65882,0.00014,26.11056]
[1777187039671,35.79,77992.74,0.0,0.65859,0.00014,26.11667]
[1777187045178,35.79,78000.81,0.0,0.65973,0.00014,26.08611]
[1777187051756,35.8,78000.85,0.0,0.6597,0.00014,26.087]
[1777187056791,35.81,78002.94,0.0,0.65998,0.00014,26.07965]
[1777187061826,35.82,77998.63,0.0,0.65933,0.00014,26.09708]
[1777187068875,35.82,77997.87,0.0,0.65919,0.00014,26.10095]
[1777187075388,35.83,77997.92,0.0,0.65919,0.00014,26.0981]
[1777187080960,35.84,77997.14,0.0,0.65905,0.00014,26.1019]
[1777187085995,35.84,77996.96,0.0,0.659,0.00014,26.10325]
[1777187091034,35.85,77992.1,0.0,0.65828,0.00014,26.1226]
[1777187096067,35.86,77993.69,0.0,0.65849,0.00014,26.11707]
[1777187101111,35.86,77989.64,0.0,0.65787,0.00014,26.13355]
[1777187106143,35.87,77991.29,0.0,0.65807,0.00014,26.12821]
[1777187111178,35.88,77992.04,0.0,0.65815,0.00014,26.12632]
[1777187117220,35.89,77993.19,0.0,0.65827,0.00014,26.1231]
[1777187122257,35.9,77997.25,0.0,0.65883,0.00014,26.10822]
[1777187127290,35.9,77997.2,0.0,0.6588,0.00014,26.10896]
[1777187132326,35.91,77999.73,0.0,0.65916,0.00014,26.09633]
[1777187134339,35.91,78005.47,0.0,0.65998,0.00014,26.0744]
[1777187140383,35.92,78004.61,0.0,0.65983,0.00014,26.07853]
[1777187145415,35.92,78003.95,0.0,0.65971,0.00014,26.08173]
[1777187150451,35.93,78003.26,0.0,0.65959,0.00014,26.08504]
[1777187152465,35.95,78010.2,0.0,0.6605,0.00014,26.06075]
[1777187157500,36.01,78008.32,0.0,0.66,0.00014,26.07464]
[1777187162535,36.05,78007.04,0.0,0.65966,0.00014,26.08422]
[1777187167570,36.06,78005.6,0.0,0.65941,0.00014,26.09117]
[1777187171598,36.07,78000.01,0.0,0.65857,0.00014,26.1138]
[1777187174618,36.09,77995.69,0.0,0.65788,0.00014,26.13227]
[1777187180661,36.11,77994.77,0.0,0.65768,0.00014,26.13768]
[1777187186167,36.11,77994.34,0.0,0.65761,0.00014,26.13965]
[1777187191739,36.12,77994.1,0.0,0.65758,0.00014,26.13749]
[1777187196773,36.12,77992.63,0.0,0.65736,0.00014,26.14339]
[1777187204831,36.12,77991.23,0.0,0.65714,0.00014,26.1492]
[1777187212887,36.13,77992.89,0.0,0.65736,0.00014,26.1435]
[1777187219936,36.13,77993.72,0.0,0.65746,0.00014,26.1409]
[1777187226448,36.14,77995.14,0.0,0.65764,0.00014,26.136]
[1777187232021,36.14,77998.61,0.0,0.65812,0.00014,26.12333]
[1777187237055,36.15,77999.14,0.0,0.65818,0.00014,26.12179]
[1777187242090,36.15,77998.98,0.0,0.65814,0.00014,26.12288]
[1777187248133,36.16,77999.22,0.0,0.65816,0.00014,26.12254]
[1777187253167,36.16,77998.82,0.0,0.6581,0.00014,26.12109]
[1777187258202,36.17,77996.71,0.0,0.65778,0.00014,26.12955]
[1777187264244,36.17,77996.31,0.0,0.65771,0.00014,26.13159]
[1777187272304,36.18,77996.11,0.0,0.65765,0.00014,26.13302]
[1777187277338,36.18,77988.38,0.0,0.65653,0.00014,26.16279]
[1777187282374,36.19,77989.69,0.0,0.65669,0.00014,26.15871]
[1777187287409,36.2,77991.61,0.0,0.65692,0.00014,26.15253]
[1777187293451,36.21,77992.37,0.0,0.65699,0.00014,26.15088]
[1777187301506,36.23,77993.88,0.0,0.65715,0.00014,26.14677]
[1777187306542,36.23,77992.75,0.0,0.65696,0.00014,26.152]
[1777187311576,36.24,77991.96,0.0,0.65683,0.00014,26.15249]
[1777187316612,36.25,77991.51,0.0,0.65673,0.00014,26.15512]
[1777187321647,36.26,77993.01,0.0,0.65691,0.00014,26.15041]
[1777187326682,36.27,77994.42,0.0,0.65708,0.00014,26.146]
[1777187331718,36.28,77995.63,0.0,0.65722,0.00014,26.14225]
[1777187336753,36.28,77994.26,0.0,0.657,0.00014,26.14828]
[1777187341788,36.29,77995.22,0.0,0.65711,0.00014,26.14554]
[1777187347292,36.3,77993.1,0.0,0.65677,0.00014,26.15452]
[1777187352865,36.31,77994.78,0.0,0.65697,0.00014,26.14919]
[1777187358907,36.32,77995.31,0.0,0.65702,0.00014,26.14816]
[1777187365956,36.33,77996.32,0.0,0.65712,0.00014,26.1455]
[1777187370991,36.34,77996.9,0.0,0.65717,0.00014,26.14412]
[1777187376025,36.34,77996.33,0.0,0.65708,0.00014,26.14361]
[1777187381061,36.35,77996.32,0.0,0.65705,0.00014,26.14444]
[1777187387573,36.36,77996.73,0.0,0.65708,0.00014,26.14384]
[1777187393145,36.37,77997.23,0.0,0.65712,0.00014,26.1429]
[1777187398179,36.38,77997.52,0.0,0.65713,0.00014,26.14259]
[1777187404222,36.38,77997.73,0.0,0.65713,0.00014,26.14272]
[1777187409256,36.39,77997.65,0.0,0.65709,0.00014,26.14379]
[1777187414292,36.4,77997.53,0.0,0.65705,0.00014,26.14499]
[1777187422348,36.41,77997.77,0.0,0.65704,0.00014,26.14528]
[1777187427856,36.42,77997.55,0.0,0.65698,0.00014,26.14683]
[1777187435438,36.43,77998.53,0.0,0.6571,0.00014,26.14088]
[1777187440473,36.43,77998.46,0.0,0.65706,0.00014,26.14187]
[1777187445509,36.44,78001.48,0.0,0.65747,0.00014,26.13121]
[1777187450543,36.45,78001.7,0.0,0.65748,0.00014,26.13099]
[1777187455578,36.45,78000.68,0.0,0.65731,0.00014,26.13541]
[1777187459606,36.45,78007.31,0.0,0.65824,0.00014,26.11071]
[1777187464642,36.45,78003.84,0.0,0.65775,0.00014,26.12388]
[1777187469676,36.45,78002.26,0.0,0.65753,0.00014,26.12983]
[1777187475719,36.45,78001.42,0.0,0.65741,0.00014,26.133]
[1777187478745,36.46,78007.68,0.0,0.65829,0.00014,26.10948]
[1777187483776,36.46,78009.08,0.0,0.65847,0.00014,26.10483]
[1777187496867,36.45,78008.41,0.0,0.65841,0.00014,26.10323]
[1777187505931,36.45,78004.28,0.0,0.65784,0.00014,26.11836]
[1777187510966,36.44,78002.76,0.0,0.65768,0.00014,26.12248]
[1777187517009,36.43,78002.9,0.0,0.65771,0.00014,26.12176]
[1777187522044,36.44,78002.3,0.0,0.65762,0.00014,26.12413]
[1777187528583,36.44,78002.21,0.0,0.6576,0.00014,26.12461]
[1777187538653,36.44,78001.11,0.0,0.65744,0.00014,26.12898]
[1777187547218,36.44,78000.93,0.0,0.6574,0.00014,26.12989]
[1777187555274,36.44,78000.61,0.0,0.65737,0.00014,26.12786]
[1777187563331,36.44,78000.39,0.0,0.65733,0.00014,26.12891]
[1777187568873,36.45,77998.47,0.0,0.65705,0.00014,26.13625]
[1777187574408,36.45,77999.26,0.0,0.65716,0.00014,26.13343]
[1777187580449,36.45,77998.26,0.0,0.65701,0.00014,26.13727]
[1777187587498,36.45,77998.58,0.0,0.65705,0.00014,26.13618]
[1777187595555,36.45,77998.92,0.0,0.6571,0.00014,26.13502]
[1777187600590,36.45,78001.45,0.0,0.65745,0.00014,26.12563]
[1777187605625,36.45,78001.83,0.0,0.6575,0.00014,26.12432]
[1777187612674,36.45,78001.99,0.0,0.65754,0.00014,26.12045]
[1777187617709,36.46,78001.9,0.0,0.65752,0.00014,26.12093]
[1777187622744,36.46,78001.24,0.0,0.65742,0.00014,26.12354]
[1777187628786,36.46,78001.21,0.0,0.65741,0.00014,26.12381]
[1777187634828,36.46,78001.41,0.0,0.65743,0.00014,26.12322]
[1777187639863,36.46,78001.22,0.0,0.6574,0.00014,26.12407]
[1777187644898,36.46,78001.23,0.0,0.6574,0.00014,26.12417]
[1777187649934,36.46,78001.24,0.0,0.6574,0.00014,26.12426]
[1777187657989,36.47,78001.11,0.0,0.65737,0.00014,26.12496]
[1777187663023,36.47,78000.81,0.0,0.65732,0.00014,26.12622]
[1777187668060,36.47,78000.77,0.0,0.65731,0.00014,26.12649]
[1777187673094,36.47,78000.52,0.0,0.65729,0.00014,26.12411]
[1777187679136,36.47,78000.41,0.0,0.65727,0.00014,26.12467]
[1777187689206,36.47,78000.81,0.0,0.65731,0.00014,26.12345]
[1777187694241,36.47,78000.47,0.0,0.65726,0.00014,26.12484]
[1777187699794,36.47,77996.88,0.0,0.65675,0.00014,26.13837]
[1777187703306,36.48,78003.7,0.0,0.65771,0.00014,26.11293]
[1777187708342,36.48,78005.38,0.0,0.65794,0.00014,26.10679]
[1777187714384,36.48,78005.56,0.0,0.65796,0.00014,26.1063]
[1777187719933,36.48,78006.01,0.0,0.65802,0.00014,26.10477]
[1777187727476,36.48,78006.0,0.0,0.65801,0.00014,26.10506]
[1777187732511,36.48,78006.38,0.0,0.65808,0.00014,26.10033]
[1777187737545,36.49,78006.36,0.0,0.65807,0.00014,26.10056]
[1777187742581,36.49,78006.66,0.0,0.65811,0.00014,26.09958]
[1777187748623,36.49,78006.85,0.0,0.65813,0.00014,26.09905]
[1777187754665,36.49,78006.97,0.0,0.65814,0.00014,26.09878]
[1777187760214,36.49,78007.03,0.0,0.65814,0.00014,26.09868]
[1777187765741,36.49,78006.88,0.0,0.65812,0.00014,26.09936]
[1777187770776,36.49,78007.33,0.0,0.65818,0.00014,26.09773]
[1777187775813,36.49,78006.83,0.0,0.6581,0.00014,26.09966]
[1777187780848,36.49,78009.42,0.0,0.65847,0.00014,26.08993]
[1777187785882,36.49,78009.41,0.0,0.65847,0.00014,26.09004]
[1777187790918,36.5,78009.83,0.0,0.65852,0.00014,26.08853]
[1777187795953,36.5,78010.46,0.0,0.65863,0.00014,26.08279]
[1777187800991,36.5,78013.36,0.0,0.65903,0.00014,26.07196]
[1777187806027,36.5,78014.86,0.0,0.65924,0.00014,26.06644]
[1777187811061,36.5,78015.37,0.0,0.6593,0.00014,26.06468]
[1777187816096,36.5,78016.71,0.0,0.65949,0.00014,26.05979]
[1777187821132,36.5,78016.46,0.0,0.65944,0.00014,26.06093]
[1777187826167,36.51,78016.95,0.0,0.65951,0.00014,26.05927]
[1777187834224,36.51,78017.36,0.0,0.65955,0.00014,26.05803]
[1777187840267,36.51,78017.6,0.0,0.65958,0.00014,26.05736]
[1777187845301,36.51,78018.41,0.0,0.65969,0.00014,26.05449]
[1777187850846,36.51,78017.64,0.0,0.65957,0.00014,26.05766]
[1777187856378,36.52,78017.63,0.0,0.65958,0.00014,26.05449]
[1777187861412,36.52,78017.62,0.0,0.65957,0.00014,26.05473]
[1777187867454,36.52,78018.14,0.0,0.65963,0.00014,26.05301]
[1777187872490,36.52,78018.05,0.0,0.65961,0.00014,26.05356]
[1777187879539,36.53,78018.0,0.0,0.6596,0.00014,26.05404]
[1777187884574,36.53,78018.21,0.0,0.65962,0.00014,26.05345]
[1777187890617,36.53,78018.99,0.0,0.65972,0.00014,26.05075]
[1777187895651,36.53,78018.67,0.0,0.65967,0.00014,26.05218]
[1777187901195,36.53,78018.93,0.0,0.6597,0.00014,26.05141]
[1777187911265,36.54,78018.88,0.0,0.65969,0.00014,26.04857]
[1777187916799,36.54,78018.18,0.0,0.65958,0.00014,26.05148]
[1777187921335,36.54,78003.62,0.0,0.65752,0.00014,26.1065]
[1777187922842,36.54,78001.23,0.0,0.65718,0.00014,26.11546]
[1777187927876,36.54,78005.46,0.0,0.65778,0.00014,26.09961]
[1777187932912,36.54,78002.49,0.0,0.65736,0.00014,26.11075]
[1777187938954,36.54,78002.2,0.0,0.65732,0.00014,26.11181]
[1777187943989,36.54,77999.03,0.0,0.65687,0.00014,26.12379]
[1777187949024,36.55,77993.81,0.0,0.6561,0.00014,26.1439]
[1777187951038,36.55,77985.72,0.0,0.65495,0.00014,26.17406]
[1777187953051,36.55,77982.26,0.0,0.65445,0.00014,26.18698]
[1777187958086,36.56,77983.1,0.0,0.65455,0.00014,26.18436]
[1777187963121,36.56,77984.45,0.0,0.65473,0.00014,26.17986]
[1777187968157,36.57,77984.84,0.0,0.65476,0.00014,26.17891]
[1777187973193,36.57,77987.03,0.0,0.65507,0.00014,26.1679]
[1777187978230,36.58,77990.45,0.0,0.65554,0.00014,26.15582]
[1777187983262,36.58,77994.3,0.0,0.65607,0.00014,26.14202]
[1777187991319,36.59,77994.93,0.0,0.65614,0.00014,26.14016]
[1777187993333,36.59,78000.5,0.0,0.65692,0.00014,26.11958]
[1777187999375,36.59,78000.64,0.0,0.65693,0.00014,26.1195]
[1777188004410,36.59,78000.54,0.0,0.6569,0.00014,26.12022]
[1777188010455,36.6,77999.1,0.0,0.65668,0.00014,26.12599]
[1777188015489,36.6,77998.48,0.0,0.65659,0.00014,26.12863]
[1777188020524,36.6,77997.44,0.0,0.65643,0.00014,26.13283]
[1777188025558,36.61,77996.96,0.0,0.65635,0.00014,26.135]
[1777188030594,36.61,77996.53,0.0,0.65627,0.00014,26.13692]
[1777188035629,36.61,78000.3,0.0,0.65682,0.00014,26.11962]
[1777188039657,36.61,78005.97,0.0,0.65762,0.00014,26.09842]
[1777188044691,36.61,78006.79,0.0,0.65774,0.00014,26.09532]
[1777188050735,36.61,78006.2,0.0,0.65765,0.00014,26.0975]
[1777188059798,36.61,78005.73,0.0,0.65759,0.00014,26.09923]
[1777188064832,36.61,78004.99,0.0,0.65749,0.00014,26.10197]
[1777188069867,36.61,78005.39,0.0,0.65754,0.00014,26.10047]
[1777188074902,36.61,78008.28,0.0,0.65795,0.00014,26.08969]
[1777188079937,36.61,78007.21,0.0,0.6578,0.00014,26.09371]
[1777188084973,36.61,78007.33,0.0,0.65781,0.00014,26.09324]
[1777188090009,36.61,78005.97,0.0,0.65762,0.00014,26.0983]
[1777188095043,36.61,78005.87,0.0,0.65763,0.00014,26.09518]
[1777188100078,36.61,78005.61,0.0,0.65759,0.00014,26.09613]
[1777188105113,36.61,78007.32,0.0,0.65783,0.00014,26.08974]
[1777188111154,36.61,78007.35,0.0,0.65783,0.00014,26.08969]
[1777188116189,36.61,78008.1,0.0,0.65794,0.00014,26.08693]
[1777188123239,36.61,78008.89,0.0,0.65805,0.00014,26.08407]
[1777188128274,36.61,78014.54,0.0,0.65884,0.00014,26.06293]
[1777188133309,36.61,78018.25,0.0,0.65936,0.00014,26.04912]
[1777188139351,36.62,78018.03,0.0,0.65932,0.00014,26.05022]
[1777188144388,36.62,78017.43,0.0,0.65922,0.00014,26.05273]
[1777188149420,36.62,78010.52,0.0,0.65824,0.00014,26.07895]
[1777188154456,36.62,78006.12,0.0,0.65763,0.00014,26.09206]
[1777188159491,36.62,78006.93,0.0,0.65775,0.00014,26.08906]
[1777188165533,36.62,78008.34,0.0,0.65795,0.00014,26.08377]
[1777188171575,36.62,78009.51,0.0,0.65811,0.00014,26.07933]
[1777188177617,36.62,78011.08,0.0,0.65834,0.00014,26.07336]
[1777188182653,36.62,78012.72,0.0,0.65857,0.00014,26.06712]
[1777188190709,36.62,78015.64,0.0,0.65899,0.00014,26.05601]
[1777188195743,36.62,78016.23,0.0,0.65908,0.00014,26.0537]
[1777188201786,36.62,78019.13,0.0,0.65949,0.00014,26.04267]
[1777188206821,36.61,78019.27,0.0,0.65952,0.00014,26.04181]
[1777188213377,36.61,78019.37,0.0,0.65955,0.00014,26.03795]
[1777188219912,36.61,78019.64,0.0,0.65959,0.00014,26.03691]
[1777188224947,36.61,78021.27,0.0,0.65982,0.00014,26.03077]
[1777188229981,36.61,78017.88,0.0,0.65934,0.00014,26.0436]
[1777188238038,36.61,78017.51,0.0,0.65929,0.00014,26.04499]
[1777188243588,36.61,78017.26,0.0,0.65925,0.00014,26.04593]
[1777188249116,36.61,78011.66,0.0,0.65846,0.00014,26.06698]
[1777188254150,36.61,78012.77,0.0,0.65862,0.00014,26.06271]
[1777188259186,36.61,78014.23,0.0,0.65883,0.00014,26.05715]
[1777188264221,36.61,78014.91,0.0,0.65893,0.00014,26.05455]
[1777188273798,36.61,78015.51,0.0,0.65903,0.00014,26.04877]
[1777188279326,36.61,78016.84,0.0,0.65922,0.00014,26.04374]
[1777188284361,36.61,78017.32,0.0,0.65929,0.00014,26.04192]
[1777188289396,36.61,78017.72,0.0,0.65934,0.00014,26.04039]
[1777188294430,36.61,78018.02,0.0,0.65939,0.00014,26.03922]
[1777188301479,36.61,78017.8,0.0,0.65936,0.00014,26.03995]
[1777188308530,36.61,78018.02,0.0,0.6594,0.00014,26.03899]
[1777188314083,36.61,78018.04,0.0,0.6594,0.00014,26.03878]
[1777188319606,36.61,78018.04,0.0,0.65941,0.00014,26.03866]
[1777188327663,36.6,78018.81,0.0,0.65952,0.00014,26.03555]
[1777188334712,36.6,78018.46,0.0,0.6595,0.00014,26.03323]
[1777188339748,36.6,78017.99,0.0,0.65943,0.00014,26.03488]
[1777188344783,36.6,78018.72,0.0,0.65954,0.00014,26.03203]
[1777188349819,36.6,78018.69,0.0,0.65954,0.00014,26.03209]
[1777188355859,36.6,78018.0,0.0,0.65944,0.00014,26.03466]
[1777188361902,36.6,78018.27,0.0,0.65948,0.00014,26.03362]
[1777188371971,36.6,78015.01,0.0,0.65902,0.00014,26.04587]
[1777188377006,36.6,78008.17,0.0,0.65805,0.00014,26.07188]
[1777188384572,36.61,78008.4,0.0,0.65805,0.00014,26.07191]
[1777188394642,36.62,78008.81,0.0,0.65808,0.00014,26.06798]
[1777188401174,36.63,78009.2,0.0,0.65812,0.00014,26.06722]
[1777188406213,36.63,78008.44,0.0,0.65799,0.00014,26.07057]
[1777188411247,36.64,78005.01,0.0,0.65749,0.00014,26.08393]
[1777188417289,36.64,78005.72,0.0,0.65756,0.00014,26.08198]
[1777188422323,36.65,78006.74,0.0,0.65769,0.00014,26.07877]
[1777188427360,36.65,78005.89,0.0,0.65755,0.00014,26.08235]
[1777188432393,36.65,78005.18,0.0,0.65744,0.00014,26.08534]
[1777188437428,36.66,78004.24,0.0,0.6573,0.00014,26.08917]
[1777188444996,36.66,78003.98,0.0,0.65724,0.00014,26.09064]
[1777188455066,36.67,78003.95,0.0,0.65722,0.00014,26.08821]
[1777188463611,36.68,78004.27,0.0,0.65724,0.00014,26.0879]
[1777188469652,36.68,78000.17,0.0,0.65664,0.00014,26.10375]
[1777188474688,36.69,77997.03,0.0,0.65617,0.00014,26.11592]
[1777188479722,36.7,77994.2,0.0,0.65575,0.00014,26.12705]
[1777188485372,36.7,77993.15,0.0,0.65557,0.00014,26.13175]
[1777188491808,36.71,77990.83,0.0,0.65522,0.00014,26.14112]
[1777188497850,36.74,77989.05,0.0,0.65485,0.00014,26.151]
[1777188502884,36.8,77987.39,0.0,0.65442,0.00014,26.16249]
[1777188512952,36.81,77986.35,0.0,0.65424,0.00014,26.16412]
[1777188517991,36.82,77984.94,0.0,0.65402,0.00014,26.17002]
[1777188523027,36.82,77984.16,0.0,0.65388,0.00014,26.17349]
[1777188528060,36.83,77981.6,0.0,0.6535,0.00014,26.18325]
[1777188535723,36.84,77984.83,0.0,0.65393,0.00014,26.17236]
[1777188542158,36.84,77988.42,0.0,0.65441,0.00014,26.15993]
[1777188547193,36.85,77990.34,0.0,0.65467,0.00014,26.15331]
[1777188552228,36.85,77991.15,0.0,0.65477,0.00014,26.15071]
[1777188557262,36.85,77989.42,0.0,0.65452,0.00014,26.15729]
[1777188562298,36.85,77990.74,0.0,0.6547,0.00014,26.15273]
[1777188567332,36.86,77993.51,0.0,0.65508,0.00014,26.1429]
[1777188573374,36.86,77993.84,0.0,0.65513,0.00014,26.13859]
[1777188580425,36.86,77994.24,0.0,0.65517,0.00014,26.13753]
[1777188586073,36.87,77994.82,0.0,0.65524,0.00014,26.13571]
[1777188592508,36.87,77995.92,0.0,0.65538,0.00014,26.13211]
[1777188598551,36.87,77999.21,0.0,0.65583,0.00014,26.12041]
[1777188603586,36.88,78004.51,0.0,0.65657,0.00014,26.10122]
[1777188609628,36.88,78007.47,0.0,0.65697,0.00014,26.09067]
[1777188615671,36.88,78009.58,0.0,0.65725,0.00014,26.08326]
[1777188620704,36.89,78007.92,0.0,0.65701,0.00014,26.08967]
[1777188625739,36.89,78003.96,0.0,0.65645,0.00014,26.10447]
[1777188630775,36.89,78001.05,0.0,0.65603,0.00014,26.1153]
[1777188632789,36.89,77995.64,0.0,0.65529,0.00014,26.13172]
[1777188635811,36.89,77989.18,0.0,0.65437,0.00014,26.15532]
[1777188641852,36.89,77984.76,0.0,0.65375,0.00014,26.17138]
[1777188646887,36.89,77983.9,0.0,0.65363,0.00014,26.1745]
[1777188651922,36.89,77980.8,0.0,0.65319,0.00014,26.18575]
[1777188659977,36.89,77979.23,0.0,0.65296,0.00014,26.19149]
[1777188662999,36.89,77973.66,0.0,0.65218,0.00014,26.21153]
[1777188668033,36.89,77971.26,0.0,0.65184,0.00014,26.22016]
[1777188673072,36.89,77970.3,0.0,0.6517,0.00014,26.22363]
[1777188684146,36.9,77969.36,0.0,0.65156,0.00014,26.22714]
[1777188689181,36.9,77967.1,0.0,0.65124,0.00014,26.23527]
[1777188694217,36.9,77966.54,0.0,0.65117,0.00014,26.23389]
[1777188699252,36.9,77963.48,0.0,0.65074,0.00014,26.24477]
[1777188704287,36.9,77963.56,0.0,0.65075,0.00014,26.24449]
[1777188709322,36.9,77963.55,0.0,0.65075,0.00014,26.24451]
[1777188714357,36.9,77964.49,0.0,0.65088,0.00014,26.24115]
[1777188720399,36.9,77964.96,0.0,0.65095,0.00014,26.23946]
[1777188725435,36.9,77969.4,0.0,0.65158,0.00014,26.22364]
[1777188731475,36.9,77968.72,0.0,0.65148,0.00014,26.22612]
[1777188737140,36.9,77967.88,0.0,0.65136,0.00014,26.22916]
[1777188743560,36.9,77966.86,0.0,0.65121,0.00014,26.23289]
[1777188750609,36.9,77966.44,0.0,0.65115,0.00014,26.23449]
[1777188755644,36.9,77962.51,0.0,0.65061,0.00014,26.24508]
[1777188760681,36.9,77963.1,0.0,0.65069,0.00014,26.24303]
[1777188765715,36.9,77963.48,0.0,0.65074,0.00014,26.24173]
[1777188770752,36.9,77958.0,0.0,0.64996,0.00014,26.26117]
[1777188772765,36.9,77952.8,0.0,0.64923,0.00014,26.27947]
[1777188777801,36.9,77953.13,0.0,0.64928,0.00014,26.27819]
[1777188782836,36.9,77954.15,0.0,0.64943,0.00014,26.27448]
[1777188789885,36.9,77955.75,0.0,0.64966,0.00014,26.26866]
[1777188794920,36.9,77956.85,0.0,0.64982,0.00014,26.26464]
[1777188803983,36.89,77957.28,0.0,0.64989,0.00014,26.26286]
[1777188809018,36.89,77958.56,0.0,0.65008,0.00014,26.25818]
[1777188814053,36.89,77959.01,0.0,0.65016,0.00014,26.25301]
[1777188819089,36.89,77959.14,0.0,0.65019,0.00014,26.25239]
[1777188828155,36.89,77959.07,0.0,0.65019,0.00014,26.25235]
[1777188830168,36.88,77964.71,0.0,0.65099,0.00014,26.23229]
[1777188836211,36.88,77964.09,0.0,0.65091,0.00014,26.2344]
[1777188841247,36.88,77962.94,0.0,0.65075,0.00014,26.2384]
[1777188846282,36.88,77962.19,0.0,0.65064,0.00014,26.24098]
[1777188851316,36.88,77960.02,0.0,0.65034,0.00014,26.24859]
[1777188857984,36.88,77963.26,0.0,0.6508,0.00014,26.23701]
[1777188868054,36.88,77962.71,0.0,0.65072,0.00014,26.2389]
[1777188873471,36.88,77962.25,0.0,0.65068,0.00014,26.23708]
[1777188879513,36.88,77961.87,0.0,0.65062,0.00014,26.23843]
[1777188888194,36.88,77961.62,0.0,0.65059,0.00014,26.23934]
[1777188893610,36.88,77961.17,0.0,0.65052,0.00014,26.24096]
[1777188899653,36.88,77960.82,0.0,0.65047,0.00014,26.24223]
[1777188904688,36.88,77961.2,0.0,0.65052,0.00014,26.24092]
[1777188911742,36.88,77961.11,0.0,0.65051,0.00014,26.24129]
[1777188918405,36.88,77961.07,0.0,0.6505,0.00014,26.24148]
[1777188923826,36.88,77961.04,0.0,0.65049,0.00014,26.24164]
[1777188929868,36.9,77961.1,0.0,0.65045,0.00014,26.24298]
[1777188934902,36.91,77960.62,0.0,0.65034,0.00014,26.24273]
[1777188939937,36.92,77956.81,0.0,0.64978,0.00014,26.25685]
[1777188944972,36.93,77957.54,0.0,0.64986,0.00014,26.25488]
[1777188950010,36.93,77958.1,0.0,0.64991,0.00014,26.25349]
[1777188959070,36.94,77958.48,0.0,0.64993,0.00014,26.25314]
[1777188965113,36.95,77959.04,0.0,0.64999,0.00014,26.2518]
[1777188971155,36.96,77959.44,0.0,0.65002,0.00014,26.25099]
[1777188976194,36.96,77959.87,0.0,0.65007,0.00014,26.24995]
[1777188981225,36.97,77964.74,0.0,0.65074,0.00014,26.23322]
[1777188986264,36.97,77964.94,0.0,0.65075,0.00014,26.23303]
[1777188991295,36.98,77965.28,0.0,0.65079,0.00014,26.22889]
[1777188997337,36.98,77965.43,0.0,0.65079,0.00014,26.22896]
[1777189002372,36.99,77966.01,0.0,0.65085,0.00014,26.22739]
[1777189007409,36.99,77966.13,0.0,0.65085,0.00014,26.22745]
[1777189019108,37.0,77966.23,0.0,0.65083,0.00014,26.22821]
[1777189024528,37.01,77967.07,0.0,0.65093,0.00014,26.22579]
[1777189029563,37.01,77967.02,0.0,0.6509,0.00014,26.22641]
[1777189034598,37.02,77966.82,0.0,0.65086,0.00014,26.22756]
[1777189039633,37.02,77966.85,0.0,0.65085,0.00014,26.22789]
[1777189044668,37.03,77965.45,0.0,0.65063,0.00014,26.23324]
[1777189049702,37.03,77965.7,0.0,0.65066,0.00014,26.23275]
[1777189056753,37.04,77965.35,0.0,0.6506,0.00014,26.23108]
[1777189062795,37.04,77966.43,0.0,0.65074,0.00014,26.22772]
[1777189067830,37.05,77965.74,0.0,0.65063,0.00014,26.23052]
[1777189073872,37.05,77965.53,0.0,0.65058,0.00014,26.23168]
[1777189079529,37.05,77965.81,0.0,0.65061,0.00014,26.23104]
[1777189084949,37.06,77965.13,0.0,0.6505,0.00014,26.23383]
[1777189089983,37.06,77964.98,0.0,0.65047,0.00014,26.23468]
[1777189095019,37.06,77965.17,0.0,0.65048,0.00014,26.23433]
[1777189098041,37.07,77971.65,0.0,0.65139,0.00014,26.21162]
[1777189103075,37.07,77972.14,0.0,0.65144,0.00014,26.2103]
[1777189108109,37.07,77972.78,0.0,0.65151,0.00014,26.20846]
[1777189115158,37.08,77973.35,0.0,0.65159,0.00014,26.20364]
[1777189124222,37.09,77973.93,0.0,0.65164,0.00014,26.20243]
[1777189129257,37.09,77978.58,0.0,0.65228,0.00014,26.18623]
[1777189130263,37.09,77985.59,0.0,0.65327,0.00014,26.16113]
[1777189136306,37.09,77984.28,0.0,0.65309,0.00014,26.16571]
[1777189141341,37.09,77983.34,0.0,0.65296,0.00014,26.16898]
[1777189146375,37.09,77975.16,0.0,0.65181,0.00014,26.19822]
[1777189151411,37.09,77973.21,0.0,0.65152,0.00014,26.20534]
[1777189156446,37.09,77971.9,0.0,0.65133,0.00014,26.21013]
[1777189162487,37.1,77971.89,0.0,0.65133,0.00014,26.21032]
[1777189170167,37.1,77972.18,0.0,0.65136,0.00014,26.20951]
[1777189176588,37.1,77974.69,0.0,0.65172,0.00014,26.19738]
[1777189182630,37.1,77974.66,0.0,0.65171,0.00014,26.19772]
[1777189190307,37.11,77975.09,0.0,0.65176,0.00014,26.19654]
[1777189195720,37.11,77976.09,0.0,0.65189,0.00014,26.19312]
[1777189200756,37.11,77975.34,0.0,0.65178,0.00014,26.19586]
[1777189205791,37.11,77975.49,0.0,0.6518,0.00014,26.1954]
[1777189210826,37.11,77975.48,0.0,0.6518,0.00014,26.19548]
[1777189215860,37.11,77975.78,0.0,0.65184,0.00014,26.19445]
[1777189221903,37.11,77975.99,0.0,0.65187,0.00014,26.19372]
[1777189226937,37.11,77976.05,0.0,0.65188,0.00014,26.1935]
[1777189232982,37.11,77976.84,0.0,0.652,0.00014,26.18725]
[1777189240687,37.11,77976.83,0.0,0.652,0.00014,26.18727]
[1777189246070,37.11,77976.8,0.0,0.652,0.00014,26.18736]
[1777189254126,37.11,77976.76,0.0,0.652,0.00014,26.18746]
[1777189260828,37.11,77976.74,0.0,0.65199,0.00014,26.18748]
[1777189270899,37.11,77976.72,0.0,0.65199,0.00014,26.18747]
[1777189276281,37.11,77976.71,0.0,0.65199,0.00014,26.18746]
[1777189281315,37.11,77977.07,0.0,0.65205,0.00014,26.18613]
[1777189286351,37.11,77978.46,0.0,0.65224,0.00014,26.18115]
[1777189291386,37.11,77978.85,0.0,0.65231,0.00014,26.1763]
[1777189296421,37.11,77982.37,0.0,0.65281,0.00014,26.16358]
[1777189302463,37.1,77981.43,0.0,0.65269,0.00014,26.1668]
[1777189307497,37.1,77982.75,0.0,0.65288,0.00014,26.16198]
[1777189312532,37.1,77981.61,0.0,0.65272,0.00014,26.16598]
[1777189319590,37.1,77981.61,0.0,0.65272,0.00014,26.16589]
[1777189329655,37.1,77981.5,0.0,0.65271,0.00014,26.16621]
[1777189334690,37.1,77981.41,0.0,0.6527,0.00014,26.1665]
[1777189340731,37.1,77981.68,0.0,0.65274,0.00014,26.16553]
[1777189351463,37.1,77981.51,0.0,0.65273,0.00014,26.16269]
[1777189356843,37.1,77979.82,0.0,0.65249,0.00014,26.16872]
[1777189361881,37.1,77979.5,0.0,0.65245,0.00014,26.16986]
[1777189371603,37.1,77979.46,0.0,0.65244,0.00014,26.17002]
[1777189376999,37.1,77978.93,0.0,0.65236,0.00014,26.17192]
[1777189383043,37.1,77979.13,0.0,0.65239,0.00014,26.17123]
[1777189388077,37.1,77980.56,0.0,0.65259,0.00014,26.16617]
[1777189396134,37.1,77980.11,0.0,0.65253,0.00014,26.16784]
[1777189401814,37.1,77981.31,0.0,0.65269,0.00014,26.16361]
[1777189408218,37.1,77981.31,0.0,0.65269,0.00014,26.16369]
[1777189418285,37.1,77980.17,0.0,0.65254,0.00014,26.16442]
[1777189423322,37.1,77979.31,0.0,0.65242,0.00014,26.16754]
[1777189429365,37.1,77979.16,0.0,0.6524,0.00014,26.16813]
[1777189440439,37.11,77978.16,0.0,0.65225,0.00014,26.17176]
[1777189450509,37.11,77978.0,0.0,0.65223,0.00014,26.17239]
[1777189460579,37.11,77977.86,0.0,0.65221,0.00014,26.17294]
[1777189470648,37.11,77977.79,0.0,0.65219,0.00014,26.17324]
[1777189479716,37.11,77977.73,0.0,0.6522,0.00014,26.17006]
[1777189484751,37.11,77975.13,0.0,0.65183,0.00014,26.17932]
[1777189489786,37.11,77973.82,0.0,0.65165,0.00014,26.18392]
[1777189496835,37.11,77974.28,0.0,0.65172,0.00014,26.18217]
[1777189501871,37.11,77974.65,0.0,0.65178,0.00014,26.18075]
[1777189508919,37.1,77977.28,0.0,0.65215,0.00014,26.17127]
[1777189513956,37.1,77977.07,0.0,0.65212,0.00014,26.17191]
[1777189518992,37.1,77977.14,0.0,0.65214,0.00014,26.17152]
[1777189524025,37.1,77978.13,0.0,0.65228,0.00014,26.16788]
[1777189532081,37.1,77979.83,0.0,0.65254,0.00014,26.15825]
[1777189542796,37.1,77978.37,0.0,0.65234,0.00014,26.16336]
[1777189551213,37.1,77978.4,0.0,0.65235,0.00014,26.16319]
[1777189560277,37.1,77978.0,0.0,0.65229,0.00014,26.16456]
[1777189566318,37.1,77978.38,0.0,0.65235,0.00014,26.16319]
[1777189571354,37.1,77978.91,0.0,0.65242,0.00014,26.1613]
[1777189581423,37.1,77978.94,0.0,0.65243,0.00014,26.16118]
[1777189589480,37.1,77979.44,0.0,0.6525,0.00014,26.15939]
[1777189594515,37.1,77979.72,0.0,0.65255,0.00014,26.15494]
[1777189600557,37.1,77979.81,0.0,0.65256,0.00014,26.15463]
[1777189605596,37.1,77979.92,0.0,0.65258,0.00014,26.15424]
[1777189612643,37.1,77979.64,0.0,0.65254,0.00014,26.15524]
[1777189621705,37.1,77979.99,0.0,0.65259,0.00014,26.154]
[1777189633431,37.1,77979.79,0.0,0.65256,0.00014,26.15472]
[1777189643501,37.1,77980.01,0.0,0.65259,0.00014,26.15393]
[1777189649904,37.1,77980.16,0.0,0.65261,0.00014,26.1534]
[1777189661985,37.1,77979.59,0.0,0.65255,0.00014,26.15199]
[1777189672055,37.1,77979.86,0.0,0.65259,0.00014,26.15095]
[1777189682127,37.09,77980.06,0.0,0.65262,0.00014,26.1501]
[1777189689180,37.09,77980.2,0.0,0.65265,0.00014,26.14947]
[1777189700253,37.09,77980.29,0.0,0.65267,0.00014,26.14889]
[1777189710323,37.09,77980.36,0.0,0.65269,0.00014,26.1484]
[1777189716367,37.09,77980.03,0.0,0.65266,0.00014,26.14598]
[1777189721402,37.09,77979.09,0.0,0.65253,0.00014,26.1492]
[1777189728452,37.08,77979.1,0.0,0.65254,0.00014,26.14896]
[1777189734135,37.08,77978.58,0.0,0.65247,0.00014,26.15068]
[1777189741540,37.08,77978.58,0.0,0.65248,0.00014,26.15045]
[1777189749600,37.08,77977.92,0.0,0.6524,0.00014,26.15258]
[1777189754635,37.08,77976.53,0.0,0.65221,0.00014,26.15739]
[1777189759670,37.07,77976.65,0.0,0.65223,0.00014,26.15682]
[1777189769739,37.07,77976.8,0.0,0.65226,0.00014,26.15602]
[1777189774775,37.07,77977.33,0.0,0.65235,0.00014,26.15056]
[1777189782831,37.07,77976.97,0.0,0.65231,0.00014,26.15165]
[1777189787866,37.07,77981.92,0.0,0.65301,0.00014,26.13384]
[1777189794555,37.07,77983.18,0.0,0.65319,0.00014,26.12931]
[1777189799950,37.07,77981.85,0.0,0.653,0.00014,26.13408]
[1777189804989,37.07,77982.26,0.0,0.65306,0.00014,26.13264]
[1777189810021,37.07,77985.03,0.0,0.65344,0.00014,26.12277]
[1777189816063,37.07,77981.22,0.0,0.65291,0.00014,26.13654]
[1777189823112,37.07,77981.66,0.0,0.65296,0.00014,26.13506]
[1777189830162,37.07,77981.21,0.0,0.6529,0.00014,26.13677]
[1777189836203,37.07,77981.1,0.0,0.65289,0.00014,26.13382]
[1777189839223,37.07,77987.82,0.0,0.65384,0.00014,26.10976]
[1777189844906,37.08,77985.91,0.0,0.65356,0.00014,26.11691]
[1777189850301,37.08,77985.59,0.0,0.6535,0.00014,26.1183]
[1777189855336,37.08,77984.77,0.0,0.65338,0.00014,26.1215]
[1777189860373,37.08,77985.49,0.0,0.65347,0.00014,26.11917]
[1777189865406,37.09,77985.31,0.0,0.65344,0.00014,26.12008]
[1777189867420,37.09,77979.77,0.0,0.65265,0.00014,26.14007]
[1777189872456,37.09,77983.59,0.0,0.65318,0.00014,26.12661]
[1777189881519,37.09,77986.66,0.0,0.6536,0.00014,26.11604]
[1777189886556,37.1,77992.11,0.0,0.65435,0.00014,26.09667]
[1777189887563,37.1,78013.59,0.0,0.65736,0.00014,26.01847]
[1777189888569,37.1,78037.09,0.0,0.66063,0.00014,25.93128]
[1777189893604,37.11,78037.25,0.0,0.66065,0.00014,25.92797]
[1777189898639,37.11,78037.53,0.0,0.66067,0.00014,25.92753]
[1777189903674,37.12,78038.14,0.0,0.66073,0.00014,25.92586]
[1777189908709,37.12,78038.25,0.0,0.66072,0.00014,25.92618]
[1777189913744,37.13,78036.96,0.0,0.66051,0.00014,25.93177]
[1777189918779,37.14,78037.44,0.0,0.66056,0.00014,25.93072]
[1777189923827,37.14,78038.92,0.0,0.66074,0.00014,25.92593]
[1777189925476,37.14,78061.16,0.0,0.66382,0.00014,25.84173]
[1777189925836,37.15,78061.16,0.0,0.66382,0.00014,25.84181]
[1777189926842,37.15,78062.11,0.0,0.66395,0.00014,25.83829]
[1777189935546,37.16,78060.41,0.0,0.66368,0.00014,25.84578]
[1777189940940,37.16,78056.7,0.0,0.66315,0.00014,25.86045]
[1777189951010,37.17,78055.92,0.0,0.66302,0.00014,25.8609]
[1777189956046,37.17,78056.68,0.0,0.66311,0.00014,25.8585]
[1777189961082,37.18,78057.04,0.0,0.66313,0.00014,25.85821]
[1777189968132,37.19,78057.49,0.0,0.66316,0.00014,25.85729]
[1777189973167,37.2,78058.66,0.0,0.6633,0.00014,25.85368]
[1777189980219,37.21,78059.0,0.0,0.66329,0.00014,25.8539]
[1777189985899,37.22,78063.02,0.0,0.66383,0.00014,25.83921]
[1777189991296,37.22,78058.98,0.0,0.66325,0.00014,25.85524]
[1777189996331,37.23,78059.78,0.0,0.66332,0.00014,25.85326]
[1777190001366,37.23,78060.11,0.0,0.66335,0.00014,25.85246]
[1777190007408,37.24,78060.14,0.0,0.66334,0.00014,25.85288]
[1777190009422,37.24,78051.96,0.0,0.6622,0.00014,25.88415]
[1777190015464,37.25,78052.99,0.0,0.66232,0.00014,25.87784]
[1777190020499,37.26,78054.3,0.0,0.66247,0.00014,25.87389]
[1777190026542,37.27,78054.98,0.0,0.66253,0.00014,25.87229]
[1777190031577,37.28,78058.4,0.0,0.66298,0.00014,25.86016]
[1777190036612,37.28,78058.54,0.0,0.66297,0.00014,25.86046]
[1777190041647,37.29,78058.75,0.0,0.66297,0.00014,25.86047]
[1777190046683,37.3,78059.11,0.0,0.66299,0.00014,25.8599]
[1777190052724,37.31,78059.12,0.0,0.66296,0.00014,25.8608]
[1777190061788,37.32,78062.4,0.0,0.66337,0.00014,25.84984]
[1777190066824,37.33,78061.03,0.0,0.66315,0.00014,25.85588]
[1777190071858,37.33,78061.43,0.0,0.66319,0.00014,25.85173]
[1777190076894,37.34,78061.47,0.0,0.66317,0.00014,25.85245]
[1777190084950,37.35,78061.35,0.0,0.66311,0.00014,25.85429]
[1777190089985,37.36,78060.68,0.0,0.66298,0.00014,25.85768]
[1777190095020,37.37,78057.64,0.0,0.66254,0.00014,25.86997]
[1777190100057,37.38,78054.76,0.0,0.66211,0.00014,25.88156]
[1777190104083,37.38,78061.0,0.0,0.66296,0.00014,25.85863]
[1777190113147,37.46,78062.61,0.0,0.66289,0.00014,25.86102]
[1777190119189,37.49,78061.53,0.0,0.66263,0.00014,25.86857]
[1777190124226,37.53,78060.96,0.0,0.6624,0.00014,25.87512]
[1777190128252,37.54,78072.98,0.0,0.664,0.00014,25.83147]
[1777190129259,37.54,78080.76,0.0,0.66506,0.00014,25.80199]
[1777190130266,37.54,78074.33,0.0,0.66418,0.00014,25.82646]
[1777190135301,37.54,78072.85,0.0,0.66399,0.00014,25.8288]
[1777190140336,37.55,78071.2,0.0,0.66375,0.00014,25.83525]
[1777190145371,37.55,78069.07,0.0,0.66343,0.00014,25.8442]
[1777190150406,37.57,78067.92,0.0,0.66322,0.00014,25.85002]
[1777190157454,37.58,78067.35,0.0,0.66311,0.00014,25.85323]
[1777190162490,37.58,78066.36,0.0,0.66295,0.00014,25.85761]
[1777190167542,37.58,78067.3,0.0,0.66307,0.00014,25.85421]
[1777190169556,37.58,78073.72,0.0,0.66395,0.00014,25.83008]
[1777190171570,37.59,78082.42,0.0,0.66512,0.00014,25.79775]
[1777190175598,37.58,78089.25,0.0,0.66609,0.00014,25.7707]
[1777190180633,37.56,78096.72,0.0,0.66717,0.00014,25.74014]
[1777190184661,37.56,78103.95,0.0,0.66817,0.00014,25.71197]
[1777190187682,37.56,78112.46,0.0,0.66933,0.00014,25.67873]
[1777190189698,37.56,78116.81,0.0,0.66993,0.00014,25.66164]
[1777190196745,37.56,78117.47,0.0,0.67004,0.00014,25.65538]
[1777190201779,37.56,78112.59,0.0,0.66938,0.00014,25.67426]
[1777190207444,37.56,78113.58,0.0,0.66952,0.00014,25.67018]
[1777190217514,37.55,78115.42,0.0,0.66979,0.00014,25.66258]
[1777190222927,37.55,78111.33,0.0,0.66924,0.00014,25.67829]
[1777190227962,37.55,78108.3,0.0,0.66883,0.00014,25.68988]
[1777190230984,37.55,78101.34,0.0,0.66789,0.00014,25.71679]
[1777190236018,37.55,78098.25,0.0,0.66747,0.00014,25.7287]
[1777190239038,37.55,78092.1,0.0,0.66663,0.00014,25.75234]
[1777190244074,37.55,78087.81,0.0,0.66605,0.00014,25.76855]
[1777190249110,37.55,78086.27,0.0,0.66583,0.00014,25.77463]
[1777190256158,37.55,78086.4,0.0,0.66586,0.00014,25.77087]
[1777190261193,37.55,78086.83,0.0,0.66591,0.00014,25.76938]
[1777190263207,37.55,78092.68,0.0,0.66671,0.00014,25.74703]
[1777190268242,37.55,78095.42,0.0,0.66709,0.00014,25.73626]
[1777190273277,37.55,78093.91,0.0,0.6669,0.00014,25.74171]
[1777190278312,37.54,78092.88,0.0,0.66677,0.00014,25.74525]
[1777190283347,37.54,78095.76,0.0,0.66718,0.00014,25.73374]
[1777190288382,37.54,78099.84,0.0,0.66775,0.00014,25.71764]
[1777190294424,37.53,78101.44,0.0,0.66798,0.00014,25.71104]
[1777190300466,37.53,78103.15,0.0,0.66822,0.00014,25.70402]
[1777190305501,37.53,78099.37,0.0,0.66772,0.00014,25.71827]
[1777190311544,37.52,78099.93,0.0,0.66783,0.00014,25.71211]
[1777190316577,37.52,78098.78,0.0,0.66769,0.00014,25.71616]
[1777190320607,37.52,78092.3,0.0,0.66681,0.00014,25.74088]
[1777190325640,37.51,78090.55,0.0,0.66658,0.00014,25.74724]
[1777190331683,37.51,78089.09,0.0,0.6664,0.00014,25.75239]
[1777190336718,37.51,78089.14,0.0,0.66642,0.00014,25.75182]
[1777190341753,37.5,78089.15,0.0,0.66643,0.00014,25.7514]
[1777190346787,37.5,78089.49,0.0,0.66649,0.00014,25.74973]
[1777190352901,37.49,78087.89,0.0,0.66629,0.00014,25.75536]
[1777190358496,37.49,78086.08,0.0,0.66605,0.00014,25.76194]
[1777190366999,37.49,78085.7,0.0,0.66602,0.00014,25.76275]
[1777190372033,37.48,78085.44,0.0,0.66601,0.00014,25.75991]
[1777190375055,37.48,78091.95,0.0,0.66691,0.00014,25.73471]
[1777190381098,37.48,78088.53,0.0,0.66645,0.00014,25.74754]
[1777190386132,37.48,78086.62,0.0,0.6662,0.00014,25.75458]
[1777190395196,37.47,78085.55,0.0,0.66607,0.00014,25.75808]
[1777190400524,37.47,78089.27,0.0,0.66659,0.00014,25.74343]
[1777190402462,37.47,78128.66,0.0,0.67198,0.00014,25.5894]
[1777190400099,37.47,78128.66,0.0,0.67198,0.00014,25.5894]
[1777190410905,37.47,78128.66,0.0,0.67198,0.00014,25.5894]
[1777190412321,37.47,78100.12,0.0,0.66808,0.00014,25.7014]
[1777190417368,37.47,78103.08,0.0,0.66849,0.00014,25.6899]
[1777190422414,37.47,78100.59,0.0,0.66815,0.00014,25.69958]
[1777190429007,37.47,78099.01,0.0,0.66793,0.00014,25.70571]
[1777190433484,37.47,78093.47,0.0,0.66719,0.00014,25.72366]
[1777190434492,37.47,78085.51,0.0,0.6661,0.00014,25.7543]
[1777190436507,37.47,78075.64,0.0,0.66474,0.00014,25.79204]
[1777190437516,37.47,78068.85,0.0,0.66381,0.00014,25.81782]
[1777190442551,37.47,78070.21,0.0,0.664,0.00014,25.81267]
[1777190445571,37.47,78069.93,0.0,0.66396,0.00014,25.8136]
[1777190450607,37.46,78069.91,0.0,0.66398,0.00014,25.81303]
[1777190455642,37.45,78072.57,0.0,0.66437,0.00014,25.80232]
[1777190460678,37.45,78072.07,0.0,0.66432,0.00014,25.80365]
[1777190466719,37.44,78071.3,0.0,0.66423,0.00014,25.80591]
[1777190471754,37.44,78070.69,0.0,0.66417,0.00014,25.8077]
[1777190477802,37.43,78070.62,0.0,0.66418,0.00014,25.80737]
[1777190479811,37.43,78076.86,0.0,0.66504,0.00014,25.78342]
[1777190480818,37.43,78084.4,0.0,0.66608,0.00014,25.75446]
[1777190485852,37.43,78082.97,0.0,0.6659,0.00014,25.75963]
[1777190490887,37.43,78085.41,0.0,0.66624,0.00014,25.74994]
[1777190495922,37.42,78086.11,0.0,0.66636,0.00014,25.74347]
[1777190500957,37.42,78086.68,0.0,0.66645,0.00014,25.74098]
[1777190507001,37.42,78087.19,0.0,0.66653,0.00014,25.73867]
[1777190512037,37.42,78087.15,0.0,0.66654,0.00014,25.73854]
[1777190517072,37.41,78087.01,0.0,0.66653,0.00014,25.73873]
[1777190522107,37.41,78086.8,0.0,0.66651,0.00014,25.73928]
[1777190524120,37.41,78095.0,0.0,0.66764,0.00014,25.70752]
[1777190529718,37.41,78098.38,0.0,0.6681,0.00014,25.69434]
[1777190535197,37.41,78100.0,0.0,0.66832,0.00014,25.68807]
[1777190540280,37.41,78098.49,0.0,0.66812,0.00014,25.69393]
[1777190545315,37.41,78097.12,0.0,0.66793,0.00014,25.69922]
[1777190552364,37.41,78096.22,0.0,0.66782,0.00014,25.69916]
[1777190557399,37.41,78095.7,0.0,0.66775,0.00014,25.70113]
[1777190562433,37.41,78094.01,0.0,0.66752,0.00014,25.70766]
[1777190567468,37.41,78092.89,0.0,0.66737,0.00014,25.71201]
[1777190570000,37.41,78085.78,0.0,0.66639,0.00014,25.73948]
[1777190575525,37.41,78085.29,0.0,0.66633,0.00014,25.74129]
[1777190580559,37.41,78086.2,0.0,0.66646,0.00014,25.73771]
[1777190585594,37.41,78085.45,0.0,0.66636,0.00014,25.7405]
[1777190590629,37.41,78086.35,0.0,0.66648,0.00014,25.73693]
[1777190597681,37.41,78090.86,0.0,0.6671,0.00014,25.71947]
[1777190604730,37.4,78091.21,0.0,0.66715,0.00014,25.71803]
[1777190609764,37.4,78091.8,0.0,0.66724,0.00014,25.71566]
[1777190614804,37.4,78089.96,0.0,0.66701,0.00014,25.71917]
[1777190620842,37.4,78088.54,0.0,0.66682,0.00014,25.72453]
[1777190627891,37.4,78088.12,0.0,0.66676,0.00014,25.72604]
[1777190632926,37.4,78084.41,0.0,0.66626,0.00014,25.74021]
[1777190638967,37.4,78086.16,0.0,0.6665,0.00014,25.73329]
[1777190644005,37.4,78090.69,0.0,0.66713,0.00014,25.71567]
[1777190649042,37.4,78091.87,0.0,0.66729,0.00014,25.71103]
[1777190654076,37.4,78092.2,0.0,0.66734,0.00014,25.70971]
[1777190660631,37.4,78091.83,0.0,0.66729,0.00014,25.71106]
[1777190667168,37.39,78091.58,0.0,0.66726,0.00014,25.71193]
[1777190672202,37.39,78091.08,0.0,0.66721,0.00014,25.71024]
[1777190677238,37.39,78092.31,0.0,0.66739,0.00014,25.70534]
[1777190682273,37.39,78094.88,0.0,0.66774,0.00014,25.69524]
[1777190688314,37.39,78096.82,0.0,0.66802,0.00014,25.68753]
[1777190693349,37.39,78098.71,0.0,0.66828,0.00014,25.68004]
[1777190698384,37.39,78099.4,0.0,0.66838,0.00014,25.67725]
[1777190703422,37.39,78102.15,0.0,0.66876,0.00014,25.66647]
[1777190708457,37.39,78107.38,0.0,0.66947,0.00014,25.64601]
[1777190710984,37.39,78121.17,0.0,0.67136,0.00014,25.59172]
[1777190716514,37.39,78121.64,0.0,0.67141,0.00014,25.59019]
[1777190721549,37.39,78123.84,0.0,0.6717,0.00014,25.58176]
[1777190731124,37.4,78125.14,0.0,0.67188,0.00014,25.57369]
[1777190734640,37.4,78115.65,0.0,0.67057,0.00014,25.6115]
[1777190739675,37.4,78111.94,0.0,0.67006,0.00014,25.62629]
[1777190745717,37.4,78111.53,0.0,0.66999,0.00014,25.62815]
[1777190751264,37.4,78106.14,0.0,0.66925,0.00014,25.6495]
[1777190756795,37.41,78104.77,0.0,0.66906,0.00014,25.65505]
[1777190758810,37.41,78097.93,0.0,0.66812,0.00014,25.68176]
[1777190763844,37.41,78096.75,0.0,0.66795,0.00014,25.6864]
[1777190767872,37.41,78104.0,0.0,0.66895,0.00014,25.65816]
[1777190772913,37.41,78103.92,0.0,0.66893,0.00014,25.65855]
[1777190777946,37.41,78102.7,0.0,0.66877,0.00014,25.66335]
[1777190782980,37.41,78101.33,0.0,0.66858,0.00014,25.66868]
[1777190789023,37.41,78099.04,0.0,0.66827,0.00014,25.67753]
[1777190794058,37.41,78096.74,0.0,0.66797,0.00014,25.6829]
[1777190800099,37.41,78097.09,0.0,0.66802,0.00014,25.68152]
[1777190806142,37.41,78099.21,0.0,0.66831,0.00014,25.67327]
[1777190811177,37.41,78099.62,0.0,0.66837,0.00014,25.67168]
[1777190816212,37.41,78098.01,0.0,0.66815,0.00014,25.67795]
[1777190821247,37.41,78093.09,0.0,0.66747,0.00014,25.69704]
[1777190826283,37.41,78091.7,0.0,0.66728,0.00014,25.70235]
[1777190831318,37.41,78091.04,0.0,0.66719,0.00014,25.70484]
[1777190836354,37.4,78089.67,0.0,0.66701,0.00014,25.71007]
[1777190841389,37.4,78088.37,0.0,0.66683,0.00014,25.71501]
[1777190847431,37.4,78088.19,0.0,0.66681,0.00014,25.71564]
[1777190856494,37.4,78088.02,0.0,0.66681,0.00014,25.71271]
[1777190862034,37.4,78087.34,0.0,0.66672,0.00014,25.71527]
[1777190868577,37.4,78087.61,0.0,0.66676,0.00014,25.71408]
[1777190873612,37.4,78088.99,0.0,0.66695,0.00014,25.70863]
[1777190878647,37.4,78089.69,0.0,0.66705,0.00014,25.70579]
[1777190882175,37.4,78082.51,0.0,0.66607,0.00014,25.73339]
[1777190882675,37.4,78082.51,0.0,0.66607,0.00014,25.73334]
[1777190887711,37.4,78081.48,0.0,0.66594,0.00014,25.737]
[1777190892746,37.39,78081.83,0.0,0.66601,0.00014,25.73493]
[1777190895767,37.39,78067.95,0.0,0.66407,0.00014,25.78864]
[1777190897781,37.4,78061.43,0.0,0.66316,0.00014,25.81379]
[1777190900804,37.42,78072.54,0.0,0.6646,0.00014,25.77448]
[1777190905837,37.46,78076.7,0.0,0.66504,0.00014,25.76265]
[1777190907853,37.46,78068.06,0.0,0.66382,0.00014,25.79617]
[1777190912885,37.47,78063.35,0.0,0.66318,0.00014,25.81099]
[1777190919935,37.48,78069.14,0.0,0.66393,0.00014,25.79051]
[1777190925978,37.49,78073.89,0.0,0.66454,0.00014,25.77375]
[1777190931014,37.5,78074.72,0.0,0.66461,0.00014,25.77169]
[1777190936047,37.51,78075.68,0.0,0.66471,0.00014,25.76912]
[1777190941084,37.52,78074.15,0.0,0.66446,0.00014,25.77601]
[1777190946119,37.53,78074.08,0.0,0.66442,0.00014,25.77731]
[1777190951154,37.54,78077.91,0.0,0.66491,0.00014,25.76378]
[1777190957196,37.55,78079.32,0.0,0.66506,0.00014,25.7597]
[1777190963237,37.56,78079.14,0.0,0.665,0.00014,25.76168]
[1777190972301,37.58,78079.0,0.0,0.66493,0.00014,25.76061]
[1777190978342,37.59,78078.99,0.0,0.66489,0.00014,25.7619]
[1777190983378,37.6,78077.7,0.0,0.66468,0.00014,25.76781]
[1777190989419,37.61,78077.66,0.0,0.66463,0.00014,25.76915]
[1777190994454,37.62,78077.3,0.0,0.66455,0.00014,25.77149]
[1777191000498,37.66,78077.86,0.0,0.66448,0.00014,25.7739]
[1777191005534,37.66,78077.83,0.0,0.66444,0.00014,25.77487]
[1777191010568,37.67,78077.88,0.0,0.66443,0.00014,25.7753]
[1777191016614,37.68,78077.44,0.0,0.66434,0.00014,25.7778]
[1777191021653,37.68,78077.43,0.0,0.66432,0.00014,25.77843]
[1777191026685,37.69,78076.83,0.0,0.66422,0.00014,25.78128]
[1777191031720,37.69,78076.53,0.0,0.66418,0.00014,25.77949]
[1777191036758,37.7,78076.19,0.0,0.66411,0.00014,25.78133]
[1777191041792,37.7,78075.58,0.0,0.66401,0.00014,25.78417]
[1777191047835,37.71,78075.6,0.0,0.66399,0.00014,25.78473]
[1777191051862,37.71,78050.16,0.0,0.66049,0.00014,25.87996]
[1777191056897,37.72,78054.79,0.0,0.66111,0.00014,25.86333]
[1777191061932,37.72,78059.52,0.0,0.66174,0.00014,25.84631]
[1777191066967,37.73,78056.04,0.0,0.66124,0.00014,25.85972]
[1777191072003,37.73,78058.19,0.0,0.66152,0.00014,25.85229]
[1777191077038,37.74,78057.2,0.0,0.66137,0.00014,25.8565]
[1777191082073,37.74,78058.77,0.0,0.66156,0.00014,25.85123]
[1777191087108,37.75,78057.92,0.0,0.66143,0.00014,25.85493]
[1777191092142,37.75,78052.21,0.0,0.66064,0.00014,25.87308]
[1777191097192,37.75,78053.09,0.0,0.66075,0.00014,25.87034]
[1777191102215,37.76,78055.32,0.0,0.66103,0.00014,25.86264]
[1777191107251,37.77,78057.78,0.0,0.66132,0.00014,25.855]
[1777191111278,37.79,78063.88,0.0,0.66211,0.00014,25.83383]
[1777191116313,37.79,78062.76,0.0,0.66193,0.00014,25.83866]
[1777191121348,37.8,78062.01,0.0,0.66181,0.00014,25.84211]
[1777191126383,37.8,78059.23,0.0,0.6614,0.00014,25.85305]
[1777191131419,37.81,78059.02,0.0,0.66135,0.00014,25.85448]
[1777191136453,37.82,78056.72,0.0,0.66102,0.00014,25.86362]
[1777191141489,37.82,78057.97,0.0,0.66117,0.00014,25.85966]
[1777191147531,37.83,78058.08,0.0,0.66115,0.00014,25.86003]
[1777191152567,37.84,78057.0,0.0,0.661,0.00014,25.86118]
[1777191157601,37.84,78053.98,0.0,0.66056,0.00014,25.87294]
[1777191163643,37.85,78051.86,0.0,0.66025,0.00014,25.88145]
[1777191168678,37.85,78052.21,0.0,0.66028,0.00014,25.88077]
[1777191173713,37.86,78052.07,0.0,0.66024,0.00014,25.88188]
[1777191183783,37.94,78054.16,0.0,0.66022,0.00014,25.88298]
[1777191188815,37.96,78052.21,0.0,0.65991,0.00014,25.89161]
[1777191194399,37.97,78053.41,0.0,0.66002,0.00014,25.88876]
[1777191199894,37.98,78053.85,0.0,0.66005,0.00014,25.8878]
[1777191204930,37.98,78056.34,0.0,0.66038,0.00014,25.87923]
[1777191209964,37.99,78057.56,0.0,0.66053,0.00014,25.87529]
[1777191215001,37.99,78056.26,0.0,0.66035,0.00014,25.87708]
[1777191220035,38.0,78056.6,0.0,0.66038,0.00014,25.87635]
[1777191225070,38.0,78055.25,0.0,0.66017,0.00014,25.88177]
[1777191230107,38.0,78056.82,0.0,0.66037,0.00014,25.87654]
[1777191235141,38.01,78057.47,0.0,0.66044,0.00014,25.87467]
[1777191240176,38.01,78060.86,0.0,0.66089,0.00014,25.86278]
[1777191245212,38.02,78065.51,0.0,0.6615,0.00014,25.84627]
[1777191251254,38.03,78064.97,0.0,0.66141,0.00014,25.84893]
[1777191258304,38.03,78065.01,0.0,0.66138,0.00014,25.84954]
[1777191263339,38.04,78065.29,0.0,0.6614,0.00014,25.84904]
[1777191275423,38.05,78065.06,0.0,0.66135,0.00014,25.84763]
[1777191280459,38.05,78068.45,0.0,0.66179,0.00014,25.83566]
[1777191285494,38.06,78069.38,0.0,0.6619,0.00014,25.83271]
[1777191290529,38.06,78068.83,0.0,0.66181,0.00014,25.83518]
[1777191295564,38.07,78069.78,0.0,0.66193,0.00014,25.83212]
[1777191300599,38.07,78070.38,0.0,0.662,0.00014,25.83022]
[1777191306640,38.07,78071.02,0.0,0.66207,0.00014,25.82823]
[1777191311677,38.07,78069.96,0.0,0.66192,0.00014,25.83242]
[1777191321750,38.08,78069.29,0.0,0.66181,0.00014,25.83541]
[1777191325777,38.08,78076.17,0.0,0.66274,0.00014,25.81028]
[1777191330821,38.09,78076.09,0.0,0.66271,0.00014,25.81092]
[1777191343901,38.09,78076.33,0.0,0.66273,0.00014,25.8075]
[1777191349946,38.1,78084.09,0.0,0.66377,0.00014,25.77912]
[1777191354980,38.1,78086.88,0.0,0.66414,0.00014,25.76907]
[1777191362038,38.1,78088.21,0.0,0.6643,0.00014,25.76456]
[1777191368080,38.11,78083.38,0.0,0.66364,0.00014,25.78291]
[1777191375669,38.11,78081.35,0.0,0.66335,0.00014,25.79083]
[1777191381175,38.11,78079.86,0.0,0.66313,0.00014,25.7967]
[1777191386210,38.12,78076.89,0.0,0.66272,0.00014,25.80793]
[1777191392253,38.12,78075.44,0.0,0.66253,0.00014,25.81004]
[1777191400309,38.12,78075.36,0.0,0.66251,0.00014,25.81067]
[1777191405879,38.12,78074.01,0.0,0.66232,0.00014,25.81586]
[1777191412394,38.13,78074.11,0.0,0.66233,0.00014,25.81576]
[1777191413399,38.13,78065.78,0.0,0.66119,0.00014,25.84638]
[1777191418433,38.13,78061.55,0.0,0.66062,0.00014,25.86194]
[1777191423469,38.13,78062.46,0.0,0.66074,0.00014,25.8587]
[1777191428504,38.13,78063.44,0.0,0.66087,0.00014,25.8552]
[1777191431532,38.13,78057.64,0.0,0.66008,0.00014,25.87636]
[1777191437574,38.13,78053.55,0.0,0.65952,0.00014,25.89126]
[1777191440595,38.13,78059.28,0.0,0.6603,0.00014,25.8705]
[1777191446160,38.13,78061.06,0.0,0.66053,0.00014,25.86419]
[1777191451672,38.13,78062.8,0.0,0.66078,0.00014,25.8545]
[1777191456707,38.13,78063.26,0.0,0.66084,0.00014,25.85295]
[1777191459729,38.14,78057.91,0.0,0.66011,0.00014,25.87253]
[1777191466777,38.14,78052.56,0.0,0.65937,0.00014,25.89216]
[1777191471813,38.14,78046.75,0.0,0.65858,0.00014,25.9133]
[1777191476848,38.14,78046.09,0.0,0.65848,0.00014,25.91586]
[1777191481885,38.14,78043.23,0.0,0.65808,0.00014,25.92631]
[1777191486918,38.14,78042.99,0.0,0.65804,0.00014,25.92736]
[1777191491954,38.15,78042.11,0.0,0.65792,0.00014,25.93069]
[1777191496989,38.15,78042.32,0.0,0.65794,0.00014,25.93008]
[1777191502025,38.15,78043.84,0.0,0.65814,0.00014,25.92478]
[1777191507062,38.15,78041.81,0.0,0.65786,0.00014,25.93217]
[1777191512095,38.15,78042.3,0.0,0.65794,0.00014,25.92701]
[1777191517130,38.15,78042.7,0.0,0.658,0.00014,25.9256]
[1777191525185,38.15,78043.53,0.0,0.65811,0.00014,25.9226]
[1777191530220,38.15,78045.36,0.0,0.65836,0.00014,25.916]
[1777191535256,38.15,78047.04,0.0,0.65859,0.00014,25.90996]
[1777191540291,38.15,78047.92,0.0,0.65871,0.00014,25.90683]
[1777191545326,38.15,78052.29,0.0,0.6593,0.00014,25.89106]
[1777191550362,38.15,78052.26,0.0,0.6593,0.00014,25.89118]
[1777191555397,38.15,78049.28,0.0,0.65889,0.00014,25.90207]
[1777191560431,38.15,78048.47,0.0,0.65877,0.00014,25.90512]
[1777191565466,38.15,78045.58,0.0,0.65838,0.00014,25.91563]
[1777191575537,38.16,78045.85,0.0,0.65842,0.00014,25.9114]
[1777191581579,38.16,78045.99,0.0,0.65844,0.00014,25.91103]
[1777191587143,38.16,78044.13,0.0,0.65818,0.00014,25.91778]
[1777191592656,38.16,78043.59,0.0,0.65811,0.00014,25.91972]
[1777191598701,38.16,78043.63,0.0,0.65811,0.00014,25.91955]
[1777191603732,38.16,78046.05,0.0,0.65844,0.00014,25.91083]
[1777191608767,38.16,78046.7,0.0,0.65853,0.00014,25.90847]
[1777191615817,38.16,78046.77,0.0,0.65855,0.00014,25.90806]
[1777191620851,38.15,78048.41,0.0,0.65878,0.00014,25.90201]
[1777191625890,38.15,78048.07,0.0,0.65873,0.00014,25.90312]
[1777191630922,38.15,78046.96,0.0,0.65859,0.00014,25.90701]
[1777191635956,38.15,78047.31,0.0,0.65865,0.00014,25.90217]
[1777191640996,38.15,78045.68,0.0,0.65844,0.00014,25.90791]
[1777191646026,38.15,78046.69,0.0,0.65858,0.00014,25.90412]
[1777191652069,38.15,78046.12,0.0,0.65851,0.00014,25.90598]
[1777191657104,38.15,78042.75,0.0,0.65806,0.00014,25.91786]
[1777191662139,38.14,78043.34,0.0,0.65815,0.00014,25.91548]
[1777191667173,38.14,78044.46,0.0,0.65831,0.00014,25.91116]
[1777191677832,38.13,78044.53,0.0,0.65834,0.00014,25.9103]
[1777191686307,38.13,78045.59,0.0,0.6585,0.00014,25.90603]
[1777191693356,38.13,78046.0,0.0,0.65858,0.00014,25.90075]
[1777191698391,38.12,78046.18,0.0,0.65862,0.00014,25.89987]
[1777191706448,38.12,78046.62,0.0,0.65869,0.00014,25.89789]
[1777191711484,38.12,78046.34,0.0,0.65866,0.00014,25.89861]
[1777191718124,38.11,78046.46,0.0,0.65869,0.00014,25.89781]
[1777191723568,38.11,78045.52,0.0,0.65858,0.00014,25.90082]
[1777191728602,38.11,78043.93,0.0,0.65837,0.00014,25.90621]
[1777191733638,38.1,78036.51,0.0,0.65737,0.00014,25.9325]
[1777191736659,38.1,78030.36,0.0,0.65654,0.00014,25.95418]
[1777191742700,38.1,78030.07,0.0,0.65651,0.00014,25.95482]
[1777191748335,38.09,78030.55,0.0,0.65659,0.00014,25.95274]
[1777191750756,38.09,78040.62,0.0,0.65797,0.00014,25.91661]
[1777191755792,38.09,78042.63,0.0,0.65827,0.00014,25.90569]
[1777191760826,38.09,78041.29,0.0,0.65809,0.00014,25.91029]
[1777191765863,38.09,78037.7,0.0,0.65761,0.00014,25.92302]
[1777191770900,38.09,78036.6,0.0,0.65746,0.00014,25.92684]
[1777191775934,38.08,78036.79,0.0,0.65749,0.00014,25.92604]
[1777191780970,38.08,78037.06,0.0,0.65753,0.00014,25.92495]
[1777191786008,38.08,78037.22,0.0,0.65756,0.00014,25.92427]
[1777191788022,38.08,78031.3,0.0,0.65675,0.00014,25.94538]
[1777191793055,38.08,78029.34,0.0,0.65649,0.00014,25.95218]
[1777191798091,38.08,78026.45,0.0,0.6561,0.00014,25.96226]
[1777191803126,38.08,78025.78,0.0,0.65602,0.00014,25.96443]
[1777191808161,38.07,78027.88,0.0,0.65631,0.00014,25.95676]
[1777191813197,38.07,78026.13,0.0,0.65609,0.00014,25.95935]
[1777191818830,38.07,78025.25,0.0,0.65598,0.00014,25.9623]
[1777191822259,38.04,78037.02,0.0,0.65768,0.00014,25.91768]
[1777191823266,38.04,78038.42,0.0,0.65788,0.00014,25.91244]
[1777191828304,38.03,78040.6,0.0,0.65822,0.00014,25.90351]
[1777191833336,38.02,78040.63,0.0,0.65826,0.00014,25.9024]
[1777191838970,38.01,78042.9,0.0,0.6586,0.00014,25.89337]
[1777191844413,38.01,78039.75,0.0,0.65819,0.00014,25.90404]
[1777191849449,38.0,78038.38,0.0,0.65803,0.00014,25.90808]
[1777191856498,37.92,78038.33,0.0,0.65832,0.00014,25.89974]
[1777191861533,37.89,78039.75,0.0,0.65862,0.00014,25.89167]
[1777191867575,37.88,78040.31,0.0,0.65874,0.00014,25.88836]
[1777191872610,37.87,78040.75,0.0,0.65885,0.00014,25.88228]
[1777191877645,37.82,78041.15,0.0,0.65906,0.00014,25.8763]
[1777191882680,37.81,78041.69,0.0,0.65917,0.00014,25.87337]
[1777191887716,37.81,78041.61,0.0,0.65919,0.00014,25.87271]
[1777191892751,37.8,78042.2,0.0,0.65931,0.00014,25.86961]
[1777191899393,37.79,78042.25,0.0,0.65935,0.00014,25.86839]
[1777191902826,37.78,78056.1,0.0,0.66128,0.00014,25.81661]
[1777191907860,37.77,78060.74,0.0,0.66195,0.00014,25.79833]
[1777191912896,37.76,78059.75,0.0,0.66185,0.00014,25.80094]
[1777191917930,37.75,78058.06,0.0,0.66166,0.00014,25.80614]
[1777191926994,37.73,78057.86,0.0,0.6617,0.00014,25.80497]
[1777191932034,37.72,78055.68,0.0,0.66145,0.00014,25.80851]
[1777191937068,37.71,78054.42,0.0,0.66131,0.00014,25.81215]
[1777191942104,37.7,78053.15,0.0,0.66117,0.00014,25.81582]
[1777191947139,37.69,78051.61,0.0,0.66099,0.00014,25.82051]
[1777191952173,37.68,78047.94,0.0,0.66052,0.00014,25.83304]
[1777191958216,37.67,78049.29,0.0,0.66075,0.00014,25.82681]
[1777191963252,37.66,78053.46,0.0,0.66136,0.00014,25.81032]
[1777191969885,37.65,78056.36,0.0,0.66181,0.00014,25.79812]
[1777191976344,37.64,78056.36,0.0,0.66185,0.00014,25.79692]
[1777191981378,37.63,78059.47,0.0,0.66231,0.00014,25.78432]
[1777191989435,37.62,78060.43,0.0,0.6625,0.00014,25.77916]
[1777191996484,37.6,78061.33,0.0,0.66268,0.00014,25.77094]
[1777192003533,37.59,78060.07,0.0,0.66256,0.00014,25.77432]
[1777192010166,37.58,78057.36,0.0,0.66223,0.00014,25.78316]
[1777192015617,37.57,78055.12,0.0,0.66196,0.00014,25.79044]
[1777192021658,37.56,78053.53,0.0,0.66177,0.00014,25.79533]
[1777192026693,37.55,78051.42,0.0,0.66151,0.00014,25.80233]
[1777192031731,37.54,78049.98,0.0,0.66134,0.00014,25.80683]
[1777192036767,37.54,78049.71,0.0,0.66133,0.00014,25.807]
[1777192042807,37.53,78050.69,0.0,0.6615,0.00014,25.80235]
[1777192047843,37.52,78054.94,0.0,0.66212,0.00014,25.78566]
[1777192053884,37.51,78058.31,0.0,0.66263,0.00014,25.76859]
[1777192058918,37.51,78061.03,0.0,0.66303,0.00014,25.7576]
[1777192063954,37.5,78060.38,0.0,0.66297,0.00014,25.7593]
[1777192070590,37.49,78058.89,0.0,0.66279,0.00014,25.76404]
[1777192076041,37.48,78063.67,0.0,0.66348,0.00014,25.74522]
[1777192081077,37.46,78064.69,0.0,0.6637,0.00014,25.73881]
[1777192086112,37.45,78066.94,0.0,0.66405,0.00014,25.72905]
[1777192091146,37.45,78069.17,0.0,0.66438,0.00014,25.72017]
[1777192097189,37.44,78075.05,0.0,0.6652,0.00014,25.6973]
[1777192102223,37.43,78078.09,0.0,0.66565,0.00014,25.68466]
[1777192107259,37.43,78077.97,0.0,0.66565,0.00014,25.68479]
[1777192110279,37.43,78083.39,0.0,0.66642,0.00014,25.66328]
[1777192115315,37.42,78082.9,0.0,0.66638,0.00014,25.66142]
[1777192120350,37.42,78084.8,0.0,0.66665,0.00014,25.65385]
[1777192125385,37.42,78085.86,0.0,0.6668,0.00014,25.64952]
[1777192130420,37.42,78087.2,0.0,0.66699,0.00014,25.6441]
[1777192134448,37.42,78092.55,0.0,0.66773,0.00014,25.62319]
[1777192139482,37.41,78093.6,0.0,0.66788,0.00014,25.61896]
[1777192144517,37.41,78091.77,0.0,0.66764,0.00014,25.6259]
[1777192149553,37.41,78088.94,0.0,0.66726,0.00014,25.63664]
[1777192154587,37.41,78088.12,0.0,0.66715,0.00014,25.63958]
[1777192159622,37.41,78087.81,0.0,0.66711,0.00014,25.64055]
[1777192164658,37.4,78085.22,0.0,0.66677,0.00014,25.65033]
[1777192171293,37.4,78083.23,0.0,0.66652,0.00014,25.65418]
[1777192176742,37.4,78082.17,0.0,0.66638,0.00014,25.65798]
[1777192182784,37.4,78083.74,0.0,0.66661,0.00014,25.65169]
[1777192188825,37.4,78083.11,0.0,0.66653,0.00014,25.65389]
[1777192197888,37.39,78082.8,0.0,0.6665,0.00014,25.65475]
[1777192207960,37.39,78081.41,0.0,0.66632,0.00014,25.65976]
[1777192208967,37.39,78075.43,0.0,0.66549,0.00014,25.68269]
[1777192211575,37.39,78069.83,0.0,0.66472,0.00014,25.70397]
[1777192217039,37.38,78065.87,0.0,0.66419,0.00014,25.71858]
[1777192222075,37.38,78062.48,0.0,0.66374,0.00014,25.73101]
[1777192226102,37.38,78056.94,0.0,0.66298,0.00014,25.75159]
[1777192231738,37.37,78054.59,0.0,0.66269,0.00014,25.75645]
[1777192234159,37.37,78065.52,0.0,0.66422,0.00014,25.71474]
[1777192239193,37.37,78070.34,0.0,0.66489,0.00014,25.69603]
[1777192246246,37.36,78072.1,0.0,0.66515,0.00014,25.68894]
[1777192251878,37.36,78070.79,0.0,0.66498,0.00014,25.69371]
[1777192257319,37.36,78068.5,0.0,0.66467,0.00014,25.70219]
[1777192262355,37.36,78065.06,0.0,0.6642,0.00014,25.71504]
[1777192266384,37.35,78070.69,0.0,0.66499,0.00014,25.69333]
[1777192271418,37.35,78069.85,0.0,0.66488,0.00014,25.69628]
[1777192277461,37.35,78067.65,0.0,0.66459,0.00014,25.7044]
[1777192282496,37.35,78070.35,0.0,0.66497,0.00014,25.69386]
[1777192288538,37.35,78072.51,0.0,0.66527,0.00014,25.6854]
[1777192293574,37.34,78074.51,0.0,0.66557,0.00014,25.67408]
[1777192297601,37.34,78080.88,0.0,0.66645,0.00014,25.64945]
[1777192302636,37.34,78085.55,0.0,0.6671,0.00014,25.63131]
[1777192311699,37.34,78090.84,0.0,0.66783,0.00014,25.61073]
[1777192316733,37.34,78090.92,0.0,0.66784,0.00014,25.61037]
[1777192321769,37.34,78090.17,0.0,0.66774,0.00014,25.61322]
[1777192326804,37.34,78089.72,0.0,0.66768,0.00014,25.6149]
[1777192332442,37.34,78093.25,0.0,0.66817,0.00014,25.60108]
[1777192338887,37.34,78095.99,0.0,0.66855,0.00014,25.59029]
[1777192343923,37.34,78102.0,0.0,0.66938,0.00014,25.56662]
[1777192345937,37.34,78107.81,0.0,0.67018,0.00014,25.54373]
[1777192350972,37.34,78111.31,0.0,0.67066,0.00014,25.52994]
[1777192356010,37.34,78110.97,0.0,0.67063,0.00014,25.52781]
[1777192362654,37.34,78111.17,0.0,0.67066,0.00014,25.52708]
[1777192368094,37.34,78111.2,0.0,0.67066,0.00014,25.52702]
[1777192373127,37.34,78113.17,0.0,0.67093,0.00014,25.51928]
[1777192380176,37.34,78113.27,0.0,0.67094,0.00014,25.51899]
[1777192385212,37.34,78113.11,0.0,0.67092,0.00014,25.51968]
[1777192391254,37.34,78113.52,0.0,0.67097,0.00014,25.51813]
[1777192396289,37.34,78113.59,0.0,0.67098,0.00014,25.5179]
[1777192402935,37.34,78113.56,0.0,0.67097,0.00014,25.51807]
[1777192409379,37.34,78113.99,0.0,0.67103,0.00014,25.51642]
[1777192414415,37.34,78112.94,0.0,0.6709,0.00014,25.51709]
[1777192419449,37.34,78114.02,0.0,0.67105,0.00014,25.51283]
[1777192425491,37.34,78114.38,0.0,0.6711,0.00014,25.51143]
[1777192430526,37.34,78114.67,0.0,0.67114,0.00014,25.5103]
[1777192436568,37.34,78115.11,0.0,0.6712,0.00014,25.50857]
[1777192441606,37.34,78115.4,0.0,0.67124,0.00014,25.50744]
[1777192446640,37.34,78115.83,0.0,0.67129,0.00014,25.50574]
[1777192453290,37.34,78115.74,0.0,0.67128,0.00014,25.50612]
[1777192458726,37.35,78116.73,0.0,0.67142,0.00014,25.50222]
[1777192463762,37.35,78117.0,0.0,0.67145,0.00014,25.50117]
[1777192465776,37.35,78122.33,0.0,0.67218,0.00014,25.47997]
[1777192468797,37.35,78124.84,0.0,0.67253,0.00014,25.47005]
[1777192473831,37.35,78124.3,0.0,0.67246,0.00014,25.46885]
[1777192478868,37.35,78124.54,0.0,0.6725,0.00014,25.46766]
[1777192483901,37.34,78125.09,0.0,0.6726,0.00014,25.46465]
[1777192488937,37.33,78124.37,0.0,0.67253,0.00014,25.46672]
[1777192501025,37.31,78123.77,0.0,0.67253,0.00014,25.46668]
[1777192506059,37.3,78123.52,0.0,0.67253,0.00014,25.46659]
[1777192510087,37.3,78133.92,0.0,0.67398,0.00014,25.42389]
[1777192511095,37.29,78136.91,0.0,0.67441,0.00014,25.41131]
[1777192516130,37.28,78136.51,0.0,0.67439,0.00014,25.41159]
[1777192521175,37.27,78133.79,0.0,0.67405,0.00014,25.42153]
[1777192522181,37.27,78139.09,0.0,0.6748,0.00014,25.39958]
[1777192527217,37.26,78134.84,0.0,0.67425,0.00014,25.41555]
[1777192532250,37.25,78132.89,0.0,0.67404,0.00014,25.41868]
[1777192537286,37.24,78129.41,0.0,0.6736,0.00014,25.43148]
[1777192542321,37.23,78127.99,0.0,0.67345,0.00014,25.43601]
[1777192549370,37.22,78127.34,0.0,0.67341,0.00014,25.43699]
[1777192555411,37.21,78127.56,0.0,0.67348,0.00014,25.43476]
[1777192560446,37.2,78128.97,0.0,0.67371,0.00014,25.428]
[1777192564077,37.2,78140.78,0.0,0.67535,0.00014,25.37951]
[1777192569511,37.19,78144.27,0.0,0.67586,0.00014,25.36425]
[1777192574146,37.18,78159.87,0.0,0.67801,0.00014,25.29951]
[1777192579582,37.18,78160.45,0.0,0.67812,0.00014,25.29635]
[1777192582609,37.18,78167.82,0.0,0.67913,0.00014,25.26544]
[1777192587645,37.17,78170.34,0.0,0.67949,0.00014,25.25452]
[1777192592677,37.17,78174.96,0.0,0.68015,0.00014,25.23129]
[1777192595699,37.17,78185.5,0.0,0.68159,0.00014,25.18688]
[1777192600734,37.17,78197.55,0.0,0.68324,0.00014,25.13569]
[1777192605769,37.17,78200.92,0.0,0.68369,0.00014,25.12132]
[1777192610805,37.17,78200.22,0.0,0.6836,0.00014,25.12421]
[1777192615840,37.16,78196.15,0.0,0.68305,0.00014,25.14133]
[1777192620874,37.16,78200.16,0.0,0.68361,0.00014,25.12404]
[1777192624902,37.16,78205.5,0.0,0.68433,0.00014,25.10114]
[1777192629937,37.16,78206.57,0.0,0.68448,0.00014,25.09646]
[1777192634972,37.16,78206.91,0.0,0.68453,0.00014,25.0949]
[1777192640016,37.16,78206.9,0.0,0.68453,0.00014,25.0948]
[1777192645041,37.16,78205.77,0.0,0.68439,0.00014,25.09947]
[1777192650077,37.16,78204.0,0.0,0.68415,0.00014,25.1068]
[1777192656119,37.15,78205.06,0.0,0.68432,0.00014,25.09841]
[1777192661154,37.15,78206.27,0.0,0.6845,0.00014,25.09299]
[1777192666189,37.15,78207.13,0.0,0.68462,0.00014,25.08906]
[1777192671223,37.15,78203.95,0.0,0.6842,0.00014,25.10241]
[1777192676258,37.15,78200.81,0.0,0.68378,0.00014,25.1155]
[1777192681294,37.14,78200.64,0.0,0.68377,0.00014,25.11589]
[1777192686329,37.14,78197.62,0.0,0.68337,0.00014,25.12831]
[1777192691364,37.14,78187.6,0.0,0.68201,0.00014,25.1708]
[1777192692371,37.14,78181.05,0.0,0.68111,0.00014,25.19848]
[1777192697405,37.15,78178.22,0.0,0.68071,0.00014,25.21077]
[1777192702441,37.15,78176.96,0.0,0.68053,0.00014,25.21645]
[1777192707475,37.15,78175.55,0.0,0.68033,0.00014,25.22275]
[1777192712511,37.15,78173.06,0.0,0.67999,0.00014,25.23]
[1777192717546,37.16,78172.91,0.0,0.67996,0.00014,25.23102]
[1777192722582,37.16,78166.16,0.0,0.67903,0.00014,25.25953]
[1777192727617,37.16,78164.26,0.0,0.67876,0.00014,25.26768]
[1777192732651,37.16,78164.43,0.0,0.67877,0.00014,25.26723]
[1777192740708,37.17,78164.46,0.0,0.67877,0.00014,25.2675]
[1777192745742,37.17,78162.38,0.0,0.67848,0.00014,25.27631]
[1777192750777,37.17,78158.43,0.0,0.67793,0.00014,25.2928]
[1777192755813,37.17,78158.3,0.0,0.67791,0.00014,25.29339]
[1777192760847,37.17,78158.82,0.0,0.67798,0.00014,25.29127]
[1777192765883,37.17,78158.46,0.0,0.67794,0.00014,25.29273]
[1777192775594,37.17,78155.74,0.0,0.67759,0.00014,25.30019]
[1777192781001,37.17,78158.71,0.0,0.678,0.00014,25.28779]
[1777192786037,37.17,78158.61,0.0,0.67799,0.00014,25.28805]
[1777192793084,37.16,78158.87,0.0,0.67803,0.00014,25.28673]
[1777192800135,37.16,78160.4,0.0,0.67825,0.00014,25.28014]
[1777192803154,37.16,78167.57,0.0,0.67923,0.00014,25.25027]
[1777192808192,37.16,78168.52,0.0,0.67936,0.00014,25.24624]
[1777192813225,37.16,78168.01,0.0,0.6793,0.00014,25.2483]
[1777192819267,37.16,78166.95,0.0,0.67915,0.00014,25.25267]
[1777192824306,37.16,78165.82,0.0,0.679,0.00014,25.25734]
[1777192829341,37.16,78165.68,0.0,0.67898,0.00014,25.2579]
[1777192834376,37.16,78164.83,0.0,0.67888,0.00014,25.25787]
[1777192840418,37.16,78163.69,0.0,0.67873,0.00014,25.26258]
[1777192845454,37.16,78150.21,0.0,0.67688,0.00014,25.31825]
[1777192846467,37.16,78145.38,0.0,0.67623,0.00014,25.33797]
[1777192851496,37.16,78137.82,0.0,0.6752,0.00014,25.36863]
[1777192853510,37.16,78126.66,0.0,0.67366,0.00014,25.41404]
[1777192858545,37.16,78123.06,0.0,0.67315,0.00014,25.42898]
[1777192863581,37.16,78120.86,0.0,0.67283,0.00014,25.43824]
[1777192868623,37.16,78117.35,0.0,0.67235,0.00014,25.45219]
[1777192873649,37.16,78123.05,0.0,0.67315,0.00014,25.42905]
[1777192878685,37.16,78125.56,0.0,0.6735,0.00014,25.41862]
[1777192883722,37.16,78124.6,0.0,0.67338,0.00014,25.42216]
[1777192888756,37.15,78125.38,0.0,0.6735,0.00014,25.41877]
[1777192889766,37.15,78116.55,0.0,0.67228,0.00014,25.45439]
[1777192894798,37.16,78112.78,0.0,0.67176,0.00014,25.46636]
[1777192899833,37.16,78112.89,0.0,0.67176,0.00014,25.46631]
[1777192904868,37.16,78112.12,0.0,0.67165,0.00014,25.46976]
[1777192912923,37.17,78112.19,0.0,0.67164,0.00014,25.47008]
[1777192916585,37.17,78100.98,0.0,0.67008,0.00014,25.51491]
[1777192916959,37.17,78100.98,0.0,0.67008,0.00014,25.51496]
[1777192917963,37.17,78079.64,0.0,0.66712,0.00014,25.59878]
[1777192922998,37.17,78081.2,0.0,0.66734,0.00014,25.59268]
[1777192928033,37.17,78079.64,0.0,0.66712,0.00014,25.59876]
[1777192933068,37.17,78080.48,0.0,0.66724,0.00014,25.5955]
[1777192938102,37.17,78080.38,0.0,0.66722,0.00014,25.59595]
[1777192941126,37.17,78063.51,0.0,0.66488,0.00014,25.6613]
[1777192942133,37.17,78057.19,0.0,0.664,0.00014,25.6855]
[1777192947168,37.17,78057.61,0.0,0.66407,0.00014,25.68361]
[1777192950189,37.17,78046.79,0.0,0.66256,0.00014,25.72466]
[1777192952202,37.17,78038.03,0.0,0.66136,0.00014,25.75424]
[1777192954217,37.17,78034.26,0.0,0.66083,0.00014,25.76832]
[1777192955224,37.16,78041.65,0.0,0.66187,0.00014,25.74043]
[1777192957242,37.16,78045.29,0.0,0.66238,0.00014,25.72652]
[1777192962278,37.16,78044.53,0.0,0.66229,0.00014,25.72889]
[1777192967312,37.15,78043.25,0.0,0.66213,0.00014,25.73318]
[1777192972347,37.15,78041.83,0.0,0.66195,0.00014,25.73797]
[1777192977383,37.15,78040.79,0.0,0.66182,0.00014,25.74156]
[1777192982418,37.15,78040.04,0.0,0.66171,0.00014,25.74446]
[1777192987454,37.15,78037.44,0.0,0.66135,0.00014,25.75431]
[1777192992489,37.15,78035.74,0.0,0.66111,0.00014,25.76073]
[1777192997524,37.15,78034.38,0.0,0.66093,0.00014,25.76565]
[1777193002559,37.14,78031.39,0.0,0.66052,0.00014,25.77649]
[1777193006588,37.14,78022.45,0.0,0.65927,0.00014,25.80976]
[1777193011628,37.14,78019.03,0.0,0.65882,0.00014,25.81863]
[1777193016658,37.13,78017.78,0.0,0.65866,0.00014,25.82295]
[1777193021692,37.13,78016.7,0.0,0.65852,0.00014,25.82666]
[1777193024715,37.13,78022.93,0.0,0.65939,0.00014,25.80337]
[1777193029749,37.13,78027.77,0.0,0.66008,0.00014,25.78512]
[1777193030757,37.13,78033.28,0.0,0.66086,0.00014,25.76432]
[1777193035792,37.12,78036.61,0.0,0.66134,0.00014,25.75115]
[1777193040827,37.12,78036.2,0.0,0.66131,0.00014,25.75207]
[1777193045862,37.11,78036.33,0.0,0.66135,0.00014,25.75097]
[1777193050897,37.11,78040.9,0.0,0.66201,0.00014,25.73311]
[1777193055931,37.1,78040.4,0.0,0.66196,0.00014,25.73445]
[1777193060966,37.1,78039.79,0.0,0.66189,0.00014,25.73621]
[1777193067639,37.09,78038.71,0.0,0.66176,0.00014,25.73964]
[1777193073050,37.08,78034.36,0.0,0.66119,0.00014,25.75191]
[1777193078085,37.08,78033.14,0.0,0.66104,0.00014,25.75588]
[1777193083122,37.07,78033.36,0.0,0.66109,0.00014,25.75444]
[1777193089165,37.07,78033.88,0.0,0.66119,0.00014,25.75175]
[1777193094200,37.06,78033.78,0.0,0.6612,0.00014,25.75154]
[1777193103266,37.05,78033.5,0.0,0.66119,0.00014,25.75158]
[1777193110317,37.04,78028.46,0.0,0.66051,0.00014,25.76984]
[1777193117363,37.04,78023.29,0.0,0.65981,0.00014,25.78853]
[1777193122396,37.03,78018.67,0.0,0.65917,0.00014,25.80531]
[1777193128439,37.03,78016.76,0.0,0.65892,0.00014,25.81187]
[1777193133474,37.02,78015.29,0.0,0.65875,0.00014,25.81343]
[1777193138510,37.02,78014.85,0.0,0.6587,0.00014,25.81467]
[1777193144552,37.02,78013.15,0.0,0.65848,0.00014,25.8205]
[1777193149586,37.01,78013.26,0.0,0.65851,0.00014,25.8197]
[1777193157642,37.01,78011.85,0.0,0.65833,0.00014,25.82433]
[1777193162677,37.0,78010.23,0.0,0.65811,0.00014,25.82999]
[1777193167713,37.0,78011.04,0.0,0.65824,0.00014,25.82664]
[1777193172754,37.0,78009.28,0.0,0.658,0.00014,25.83284]
[1777193178794,36.99,78009.63,0.0,0.65807,0.00014,25.83105]
[1777193183829,36.99,78009.78,0.0,0.6581,0.00014,25.83013]
[1777193188864,36.98,78006.8,0.0,0.6577,0.00014,25.8408]
[1777193193898,36.98,78004.64,0.0,0.65742,0.00014,25.84485]
[1777193198933,36.98,78004.62,0.0,0.65744,0.00014,25.84444]
[1777193203969,36.97,78004.69,0.0,0.65747,0.00014,25.84366]
[1777193209005,36.97,78001.77,0.0,0.65707,0.00014,25.85388]
[1777193214039,36.96,78001.52,0.0,0.65706,0.00014,25.8542]
[1777193219075,36.95,78002.19,0.0,0.65717,0.00014,25.85113]
[1777193225117,36.95,78002.77,0.0,0.65728,0.00014,25.84827]
[1777193228817,36.94,78012.52,0.0,0.65867,0.00014,25.81171]
[1777193232165,36.94,78018.3,0.0,0.6595,0.00014,25.78976]
[1777193237200,36.94,78022.09,0.0,0.66005,0.00014,25.77511]
[1777193242236,36.93,78024.95,0.0,0.66047,0.00014,25.76392]
[1777193247271,36.93,78024.89,0.0,0.66047,0.00014,25.76373]
[1777193252305,36.93,78022.18,0.0,0.66012,0.00014,25.77001]
[1777193257342,36.92,78021.0,0.0,0.65997,0.00014,25.77398]
[1777193261369,36.92,78015.0,0.0,0.65914,0.00014,25.79609]
[1777193267411,36.91,78012.32,0.0,0.65878,0.00014,25.80547]
[1777193272446,36.91,78011.44,0.0,0.65868,0.00014,25.80823]
[1777193277481,36.9,78011.32,0.0,0.65868,0.00014,25.80818]
[1777193282519,36.9,78011.78,0.0,0.65876,0.00014,25.80599]
[1777193287551,36.89,78014.33,0.0,0.65913,0.00014,25.79603]
[1777193292585,36.89,78013.87,0.0,0.65908,0.00014,25.79736]
[1777193299311,36.89,78014.54,0.0,0.65919,0.00014,25.79434]
[1777193306684,36.88,78015.58,0.0,0.65936,0.00014,25.78999]
[1777193313733,36.88,78015.83,0.0,0.65942,0.00014,25.78516]
[1777193318767,36.87,78015.75,0.0,0.65942,0.00014,25.78519]
[1777193323805,36.87,78018.26,0.0,0.65978,0.00014,25.77549]
[1777193329845,36.87,78022.85,0.0,0.66044,0.00014,25.75793]
[1777193334881,36.87,78021.69,0.0,0.66028,0.00014,25.76215]
[1777193339916,36.87,78022.12,0.0,0.66035,0.00014,25.76031]
[1777193344951,36.86,78019.01,0.0,0.65992,0.00014,25.77179]
[1777193350999,36.86,78018.68,0.0,0.65988,0.00014,25.77268]
[1777193356036,36.86,78018.83,0.0,0.65992,0.00014,25.77181]
[1777193361070,36.86,78018.91,0.0,0.65994,0.00014,25.77119]
[1777193366105,36.85,78021.31,0.0,0.66029,0.00014,25.76184]
[1777193371146,36.85,78019.85,0.0,0.66011,0.00014,25.76356]
[1777193376181,36.85,78019.25,0.0,0.66004,0.00014,25.7655]
[1777193381216,36.84,78016.21,0.0,0.65962,0.00014,25.77661]
[1777193386251,36.84,78015.58,0.0,0.65954,0.00014,25.7786]
[1777193391286,36.84,78013.2,0.0,0.65922,0.00014,25.78717]
[1777193396320,36.83,78012.75,0.0,0.65917,0.00014,25.78847]
[1777193401355,36.83,78012.14,0.0,0.65909,0.00014,25.79037]
[1777193406392,36.83,78012.26,0.0,0.65912,0.00014,25.78953]
[1777193411430,36.82,78012.37,0.0,0.65915,0.00014,25.78875]
[1777193416461,36.82,78010.78,0.0,0.65894,0.00014,25.79434]
[1777193421497,36.82,78009.17,0.0,0.65873,0.00014,25.79999]
[1777193427539,36.81,78006.98,0.0,0.65843,0.00014,25.80773]
[1777193434587,36.81,78006.22,0.0,0.65836,0.00014,25.80658]
[1777193439623,36.8,78005.44,0.0,0.65826,0.00014,25.80915]
[1777193444658,36.8,78005.47,0.0,0.65827,0.00014,25.80869]
[1777193450376,36.8,78005.29,0.0,0.65826,0.00014,25.80897]
[1777193455734,36.79,78005.29,0.0,0.65827,0.00014,25.80864]
[1777193460781,36.79,78004.1,0.0,0.65812,0.00014,25.8128]
[1777193465822,36.79,78004.15,0.0,0.65813,0.00014,25.81235]
[1777193470857,36.79,78004.0,0.0,0.65812,0.00014,25.81265]
[1777193476898,36.78,78003.85,0.0,0.65811,0.00014,25.81289]
[1777193481932,36.78,78003.21,0.0,0.65803,0.00014,25.815]
[1777193486968,36.78,78004.92,0.0,0.65828,0.00014,25.80833]
[1777193494017,36.77,78005.99,0.0,0.65846,0.00014,25.80047]
[1777193500059,36.77,78007.49,0.0,0.65869,0.00014,25.79455]
[1777193505094,36.77,78008.4,0.0,0.65882,0.00014,25.7909]
[1777193510132,36.77,78008.44,0.0,0.65884,0.00014,25.79048]
[1777193515167,36.76,78008.93,0.0,0.65892,0.00014,25.7884]
[1777193520204,36.76,78009.4,0.0,0.65899,0.00014,25.78642]
[1777193525236,36.76,78010.14,0.0,0.6591,0.00014,25.78342]
[1777193530937,36.76,78010.83,0.0,0.65921,0.00014,25.78061]
[1777193536314,36.76,78005.35,0.0,0.65844,0.00014,25.80092]
[1777193541349,36.75,78004.16,0.0,0.65828,0.00014,25.80507]
[1777193548398,36.75,78002.26,0.0,0.65803,0.00014,25.81168]
[1777193551078,36.75,78012.58,0.0,0.65951,0.00014,25.76932]
[1777193556454,36.74,78011.93,0.0,0.65943,0.00014,25.7715]
[1777193561489,36.74,78011.82,0.0,0.65942,0.00014,25.7717]
[1777193567530,36.74,78011.17,0.0,0.65934,0.00014,25.77393]
[1777193572567,36.74,78011.0,0.0,0.65932,0.00014,25.77441]
[1777193579616,36.74,78012.35,0.0,0.65952,0.00014,25.76911]
[1777193584651,36.74,78015.52,0.0,0.65997,0.00014,25.75697]
[1777193589685,36.73,78017.02,0.0,0.66019,0.00014,25.75112]
[1777193594721,36.73,78018.33,0.0,0.66038,0.00014,25.74599]
[1777193600762,36.73,78017.02,0.0,0.66021,0.00014,25.75071]
[1777193610836,36.73,78017.49,0.0,0.66029,0.00014,25.7485]
[1777193618888,36.72,78016.94,0.0,0.66024,0.00014,25.74674]
[1777193625938,36.72,78016.1,0.0,0.66013,0.00014,25.7496]
[1777193630976,36.72,78016.93,0.0,0.66026,0.00014,25.74624]
[1777193636010,36.72,78016.71,0.0,0.66023,0.00014,25.74687]
[1777193642053,36.71,78016.53,0.0,0.66021,0.00014,25.74732]
[1777193649102,36.71,78016.34,0.0,0.6602,0.00014,25.74778]
[1777193657158,36.71,78015.94,0.0,0.66015,0.00014,25.74899]
[1777193662195,36.71,78015.57,0.0,0.6601,0.00014,25.75021]
[1777193667229,36.71,78015.47,0.0,0.6601,0.00014,25.75041]
[1777193673270,36.7,78014.94,0.0,0.66004,0.00014,25.74871]
[1777193680319,36.7,78014.62,0.0,0.66001,0.00014,25.74969]
[1777193681326,36.7,78027.23,0.0,0.6618,0.00014,25.70163]
[1777193686362,36.7,78031.22,0.0,0.66236,0.00014,25.68635]
[1777193691396,36.7,78036.7,0.0,0.66314,0.00014,25.6653]
[1777193699453,36.7,78039.85,0.0,0.66358,0.00014,25.65323]
[1777193704489,36.7,78045.26,0.0,0.66434,0.00014,25.63235]
[1777193709590,36.71,78047.48,0.0,0.66465,0.00014,25.62384]
[1777193716640,36.71,78049.49,0.0,0.66493,0.00014,25.6162]
[1777193722272,36.71,78051.33,0.0,0.66518,0.00014,25.60916]
[1777193730735,36.71,78051.33,0.0,0.66517,0.00014,25.6094]
[1777193735772,36.71,78053.0,0.0,0.66542,0.00014,25.5995]
[1777193740808,36.71,78054.39,0.0,0.66561,0.00014,25.59418]
[1777193745843,36.71,78055.69,0.0,0.66579,0.00014,25.58922]
[1777193751884,36.71,78056.97,0.0,0.66597,0.00014,25.58437]
[1777193759943,36.72,78057.52,0.0,0.66604,0.00014,25.58243]
[1777193761957,36.72,78052.04,0.0,0.66526,0.00014,25.60391]
[1777193766992,36.72,78050.12,0.0,0.66499,0.00014,25.61146]
[1777193772026,36.72,78048.08,0.0,0.6647,0.00014,25.61948]
[1777193778068,36.72,78045.93,0.0,0.66439,0.00014,25.62794]
[1777193783104,36.72,78040.35,0.0,0.6636,0.00014,25.64963]
[1777193786126,36.72,78033.26,0.0,0.6626,0.00014,25.677]
[1777193791160,36.72,78027.0,0.0,0.66173,0.00014,25.6975]
[1777193798209,36.72,78024.65,0.0,0.6614,0.00014,25.70636]
[1777193805258,36.72,78023.52,0.0,0.66125,0.00014,25.71056]
[1777193810293,36.72,78021.41,0.0,0.66095,0.00014,25.71852]
[1777193815328,36.72,78021.16,0.0,0.66092,0.00014,25.71941]
[1777193822377,36.72,78019.39,0.0,0.66067,0.00014,25.72606]
[1777193828418,36.71,78017.26,0.0,0.66037,0.00014,25.73407]
[1777193839496,36.71,78014.77,0.0,0.66002,0.00014,25.74338]
[1777193846545,36.71,78014.23,0.0,0.65994,0.00014,25.74534]
[1777193851580,36.71,78017.52,0.0,0.66043,0.00014,25.72931]
[1777193856615,36.71,78015.82,0.0,0.66019,0.00014,25.73569]
[1777193861650,36.71,78012.95,0.0,0.65979,0.00014,25.74648]
[1777193871720,36.71,78011.39,0.0,0.65957,0.00014,25.75221]
[1777193877763,36.71,78008.85,0.0,0.65921,0.00014,25.76169]
[1777193883398,36.71,78006.66,0.0,0.6589,0.00014,25.76986]
[1777193888841,36.71,78005.02,0.0,0.65867,0.00014,25.7759]
[1777193893874,36.71,78004.8,0.0,0.65865,0.00014,25.77664]
[1777193899918,36.7,78004.8,0.0,0.65865,0.00014,25.77653]
[1777193905959,36.7,78004.81,0.0,0.65866,0.00014,25.77639]
[1777193910995,36.7,78004.89,0.0,0.65867,0.00014,25.77601]
[1777193915021,36.7,78011.2,0.0,0.65958,0.00014,25.74872]
[1777193919050,36.7,78017.41,0.0,0.66047,0.00014,25.72519]
[1777193924084,36.7,78022.81,0.0,0.66123,0.00014,25.70462]
[1777193929120,36.7,78028.07,0.0,0.66198,0.00014,25.6845]
[1777193933148,36.7,78033.92,0.0,0.66281,0.00014,25.66201]
[1777193938183,36.7,78037.15,0.0,0.66327,0.00014,25.64955]
[1777193943218,36.7,78033.05,0.0,0.66269,0.00014,25.66536]
[1777193948253,36.7,78029.85,0.0,0.66223,0.00014,25.67765]
[1777193953289,36.7,78026.39,0.0,0.66174,0.00014,25.6909]
[1777193958327,36.7,78025.77,0.0,0.66166,0.00014,25.69324]
[1777193963360,36.7,78028.98,0.0,0.66211,0.00014,25.68089]
[1777193968394,36.7,78031.73,0.0,0.6625,0.00014,25.67028]
[1777193973432,36.7,78033.78,0.0,0.66281,0.00014,25.65883]
[1777193978465,36.7,78037.29,0.0,0.66331,0.00014,25.64525]
[1777193983500,36.7,78038.2,0.0,0.66344,0.00014,25.64171]
[1777193988536,36.7,78038.86,0.0,0.66354,0.00014,25.63911]
[1777193994576,36.7,78040.61,0.0,0.66379,0.00014,25.63229]
[1777194001635,36.7,78041.99,0.0,0.66398,0.00014,25.62687]
[1777194002640,36.7,78031.44,0.0,0.66249,0.00014,25.6676]
[1777194003651,36.7,78027.88,0.0,0.66199,0.00014,25.68123]
[1777194008686,36.7,78025.02,0.0,0.66159,0.00014,25.69187]
[1777194013719,36.69,78022.64,0.0,0.66126,0.00014,25.70067]
[1777194018753,36.69,78020.04,0.0,0.66091,0.00014,25.71026]
[1777194024380,36.69,78018.19,0.0,0.66065,0.00014,25.71697]
[1777194029833,36.68,78017.27,0.0,0.66054,0.00014,25.72004]
[1777194035876,36.68,78016.5,0.0,0.66046,0.00014,25.71904]
[1777194041918,36.68,78015.09,0.0,0.66027,0.00014,25.72397]
[1777194046953,36.67,78014.69,0.0,0.66023,0.00014,25.72512]
[1777194051989,36.67,78012.76,0.0,0.65997,0.00014,25.73206]
[1777194057023,36.66,78012.36,0.0,0.65993,0.00014,25.73318]
[1777194063066,36.66,78012.29,0.0,0.65993,0.00014,25.73298]
[1777194071122,36.65,78011.93,0.0,0.6599,0.00014,25.73373]
[1777194076157,36.65,78010.78,0.0,0.65975,0.00014,25.73769]
[1777194081193,36.65,78010.8,0.0,0.65977,0.00014,25.73723]
[1777194086227,36.64,78009.86,0.0,0.65965,0.00014,25.74039]
[1777194091261,36.64,78009.74,0.0,0.65966,0.00014,25.73696]
[1777194098311,36.64,78009.66,0.0,0.65967,0.00014,25.73672]
[1777194104945,36.63,78009.47,0.0,0.65966,0.00014,25.73689]
[1777194110394,36.63,78009.06,0.0,0.65961,0.00014,25.73806]
[1777194115430,36.62,78004.69,0.0,0.65901,0.00014,25.75416]
[1777194120466,36.62,78004.54,0.0,0.659,0.00014,25.75428]
[1777194123490,36.62,77999.07,0.0,0.65823,0.00014,25.77457]
[1777194128520,36.61,78001.58,0.0,0.65861,0.00014,25.76458]
[1777194133555,36.61,78003.43,0.0,0.65889,0.00014,25.75706]
[1777194138592,36.6,78004.37,0.0,0.65904,0.00014,25.75296]
[1777194143627,36.6,78007.12,0.0,0.65946,0.00014,25.74201]
[1777194148665,36.59,78005.79,0.0,0.65928,0.00014,25.74651]
[1777194154706,36.59,78004.28,0.0,0.65911,0.00014,25.74809]
[1777194159740,36.58,78002.43,0.0,0.65886,0.00014,25.75456]
[1777194164776,36.58,77999.86,0.0,0.65851,0.00014,25.76372]
[1777194169810,36.57,77999.12,0.0,0.65843,0.00014,25.76588]
[1777194174846,36.56,77998.03,0.0,0.65829,0.00014,25.76947]
[1777194179880,36.56,77996.82,0.0,0.65814,0.00014,25.77353]
[1777194185506,36.56,77996.01,0.0,0.65804,0.00014,25.77608]
[1777194191969,36.55,77995.53,0.0,0.65799,0.00014,25.77721]
[1777194192976,36.55,77987.06,0.0,0.65678,0.00014,25.80881]
[1777194198011,36.55,77985.59,0.0,0.65658,0.00014,25.81407]
[1777194203046,36.54,77994.78,0.0,0.65791,0.00014,25.77932]
[1777194204056,36.54,78003.14,0.0,0.65911,0.00014,25.74772]
[1777194205646,36.54,78010.37,0.0,0.66014,0.00014,25.7202]
[1777194211104,36.54,78008.31,0.0,0.65988,0.00014,25.72422]
[1777194216136,36.54,78007.79,0.0,0.65981,0.00014,25.72591]
[1777194221171,36.53,78005.85,0.0,0.65954,0.00014,25.733]
[1777194226206,36.53,78005.08,0.0,0.65944,0.00014,25.73562]
[1777194231242,36.53,78004.59,0.0,0.65939,0.00014,25.73718]
[1777194236277,36.53,78003.65,0.0,0.65926,0.00014,25.74043]
[1777194241311,36.52,78003.01,0.0,0.65918,0.00014,25.74254]
[1777194247353,36.52,78002.8,0.0,0.65916,0.00014,25.74294]
[1777194252388,36.52,77999.02,0.0,0.65864,0.00014,25.75689]
[1777194257424,36.51,77998.28,0.0,0.65854,0.00014,25.7593]
[1777194262460,36.51,77993.05,0.0,0.65781,0.00014,25.77856]
[1777194267501,36.5,77993.42,0.0,0.65788,0.00014,25.77672]
[1777194272536,36.5,77994.21,0.0,0.65802,0.00014,25.76982]
[1777194277573,36.5,77994.44,0.0,0.65807,0.00014,25.76853]
[1777194283614,36.49,77994.9,0.0,0.65815,0.00014,25.76628]
[1777194290662,36.49,77995.61,0.0,0.65828,0.00014,25.76302]
[1777194295697,36.48,77996.55,0.0,0.65843,0.00014,25.75907]
[1777194300733,36.48,77997.05,0.0,0.65851,0.00014,25.75679]
[1777194306347,36.47,77997.64,0.0,0.65861,0.00014,25.75409]
[1777194311812,36.47,78002.9,0.0,0.65938,0.00014,25.73379]
[1777194316846,36.47,78002.9,0.0,0.65939,0.00014,25.73349]
[1777194319867,36.47,78011.07,0.0,0.66056,0.00014,25.70216]
[1777194326916,36.46,78010.74,0.0,0.66052,0.00014,25.70319]
[1777194331953,36.46,78009.9,0.0,0.66043,0.00014,25.70272]
[1777194342020,36.46,78009.26,0.0,0.66035,0.00014,25.70486]
[1777194347058,36.46,78007.29,0.0,0.66007,0.00014,25.71224]
[1777194356700,36.46,78006.7,0.0,0.65999,0.00014,25.71423]
[1777194362163,36.45,77998.65,0.0,0.65885,0.00014,25.74465]
[1777194370219,36.45,77998.51,0.0,0.65884,0.00014,25.74478]
[1777194376842,36.45,77999.38,0.0,0.65898,0.00014,25.74119]
[1777194382303,36.45,77999.51,0.0,0.659,0.00014,25.74041]
[1777194388345,36.44,77999.24,0.0,0.65898,0.00014,25.74115]
[1777194393380,36.44,77998.64,0.0,0.65891,0.00014,25.73969]
[1777194398414,36.44,77994.18,0.0,0.65828,0.00014,25.75627]
[1777194404456,36.43,77994.89,0.0,0.6584,0.00014,25.7532]
[1777194409491,36.43,77992.24,0.0,0.65803,0.00014,25.76284]
[1777194417125,36.42,77993.14,0.0,0.65818,0.00014,25.75884]
[1777194422583,36.42,77992.25,0.0,0.65807,0.00014,25.76182]
[1777194423590,36.42,77986.36,0.0,0.65722,0.00014,25.7839]
[1777194428624,36.42,77985.35,0.0,0.6571,0.00014,25.78717]
[1777194435674,36.42,77986.82,0.0,0.65731,0.00014,25.78173]
[1777194440709,36.42,77989.33,0.0,0.65766,0.00014,25.77259]
[1777194442724,36.42,77995.6,0.0,0.65856,0.00014,25.74896]
[1777194446752,36.42,78001.3,0.0,0.65938,0.00014,25.72714]
[1777194451787,36.41,78003.26,0.0,0.65969,0.00014,25.71586]
[1777194456823,36.41,78002.78,0.0,0.65963,0.00014,25.71736]
[1777194463871,36.41,78003.19,0.0,0.65971,0.00014,25.71535]
[1777194470920,36.4,78003.8,0.0,0.65981,0.00014,25.71259]
[1777194476961,36.4,78003.38,0.0,0.65976,0.00014,25.71382]
[1777194486025,36.4,78003.85,0.0,0.65985,0.00014,25.71147]
[1777194491059,36.39,78005.32,0.0,0.66007,0.00014,25.70556]
[1777194496095,36.39,78003.19,0.0,0.65978,0.00014,25.71334]
[1777194501130,36.39,77999.28,0.0,0.65922,0.00014,25.72815]
[1777194506164,36.39,77995.79,0.0,0.6587,0.00014,25.74193]
[1777194511200,36.4,77994.5,0.0,0.65851,0.00014,25.74375]
[1777194517825,36.4,77992.89,0.0,0.65827,0.00014,25.75031]
[1777194524291,36.41,77991.65,0.0,0.65807,0.00014,25.75555]
[1777194530333,36.41,77989.49,0.0,0.65774,0.00014,25.76416]
[1777194535369,36.41,77987.67,0.0,0.65747,0.00014,25.77139]
[1777194541411,36.42,77985.12,0.0,0.65709,0.00014,25.78138]
[1777194548039,36.42,77982.1,0.0,0.65664,0.00014,25.79311]
[1777194555509,36.43,77980.67,0.0,0.65641,0.00014,25.79901]
[1777194560544,36.43,77975.19,0.0,0.65561,0.00014,25.81975]
[1777194565579,36.43,77973.75,0.0,0.65539,0.00014,25.82538]
[1777194570613,36.44,77975.73,0.0,0.65567,0.00014,25.81833]
[1777194578248,36.44,77978.29,0.0,0.65603,0.00014,25.80584]
[1777194583706,36.44,77979.47,0.0,0.65619,0.00014,25.80177]
[1777194590755,36.45,77980.38,0.0,0.65631,0.00014,25.79884]
[1777194595793,36.45,77985.28,0.0,0.657,0.00014,25.78087]
[1777194600825,36.46,77989.56,0.0,0.6576,0.00014,25.76521]
[1777194605863,36.46,77991.77,0.0,0.6579,0.00014,25.7573]
[1777194610899,36.46,77992.43,0.0,0.65798,0.00014,25.75521]
[1777194615934,36.47,77994.06,0.0,0.6582,0.00014,25.74947]
[1777194620969,36.47,77995.77,0.0,0.65843,0.00014,25.74341]
[1777194626006,36.47,77995.87,0.0,0.65844,0.00014,25.74343]
[1777194632049,36.48,77996.34,0.0,0.6585,0.00014,25.73862]
[1777194639098,36.48,77997.74,0.0,0.65868,0.00014,25.73388]
[1777194644134,36.49,77998.3,0.0,0.65875,0.00014,25.73215]
[1777194649169,36.49,77999.44,0.0,0.6589,0.00014,25.72823]
[1777194656218,36.5,77999.64,0.0,0.65891,0.00014,25.72801]
[1777194663267,36.5,77998.63,0.0,0.65875,0.00014,25.7324]
[1777194668301,36.5,77997.98,0.0,0.65864,0.00014,25.7352]
[1777194673338,36.51,77997.95,0.0,0.65863,0.00014,25.73564]
[1777194678371,36.51,77997.3,0.0,0.65852,0.00014,25.73843]
[1777194683406,36.51,77997.19,0.0,0.65849,0.00014,25.73917]
[1777194689025,36.52,77997.44,0.0,0.65852,0.00014,25.73855]
[1777194694484,36.52,77997.89,0.0,0.65858,0.00014,25.73377]
[1777194699521,36.52,77997.41,0.0,0.6585,0.00014,25.73591]
[1777194704555,36.53,77996.46,0.0,0.65836,0.00014,25.73983]
[1777194714624,36.53,77996.78,0.0,0.65838,0.00014,25.73928]
[1777194719235,36.54,78003.61,0.0,0.65935,0.00014,25.71375]
[1777194727716,36.54,78003.05,0.0,0.65924,0.00014,25.71664]
[1777194735771,36.55,78002.64,0.0,0.65916,0.00014,25.71885]
[1777194740807,36.55,78001.36,0.0,0.65896,0.00014,25.72409]
[1777194745841,36.55,78001.08,0.0,0.65894,0.00014,25.7247]
[1777194750878,36.54,78001.48,0.0,0.65901,0.00014,25.72276]
[1777194755912,36.54,78001.19,0.0,0.659,0.00014,25.71993]
[1777194762962,36.53,78000.93,0.0,0.65898,0.00014,25.72032]
[1777194767996,36.53,78000.79,0.0,0.65898,0.00014,25.72043]
[1777194773034,36.53,78000.87,0.0,0.659,0.00014,25.71971]
[1777194778070,36.52,78000.34,0.0,0.65894,0.00014,25.72131]
[1777194783105,36.52,78000.69,0.0,0.65901,0.00014,25.71957]
[1777194788140,36.52,78000.79,0.0,0.65903,0.00014,25.71879]
[1777194793175,36.51,78001.6,0.0,0.65916,0.00014,25.71533]
[1777194799216,36.51,78000.97,0.0,0.65909,0.00014,25.71728]
[1777194801230,36.51,78006.91,0.0,0.65994,0.00014,25.69457]
[1777194806265,36.5,78006.5,0.0,0.6599,0.00014,25.69584]
[1777194811301,36.5,78008.16,0.0,0.66016,0.00014,25.68584]
[1777194816336,36.5,78007.44,0.0,0.66006,0.00014,25.68841]
[1777194822379,36.5,78005.89,0.0,0.65985,0.00014,25.69397]
[1777194827414,36.5,78005.89,0.0,0.65986,0.00014,25.69369]
[1777194832449,36.49,78004.99,0.0,0.65974,0.00014,25.69676]
[1777194837485,36.49,78005.76,0.0,0.65986,0.00014,25.69353]
[1777194842521,36.49,78007.67,0.0,0.66015,0.00014,25.68598]
[1777194847555,36.48,78006.89,0.0,0.66004,0.00014,25.68869]
[1777194853598,36.48,78005.93,0.0,0.65992,0.00014,25.69203]
[1777194858637,36.48,78005.62,0.0,0.65988,0.00014,25.69294]
[1777194863672,36.48,78006.95,0.0,0.66008,0.00014,25.68761]
[1777194870294,36.47,78005.48,0.0,0.65988,0.00014,25.69292]
[1777194875756,36.47,78005.93,0.0,0.65997,0.00014,25.6874]
[1777194883811,36.47,78005.54,0.0,0.65993,0.00014,25.6885]
[1777194890434,36.47,78005.33,0.0,0.65991,0.00014,25.68901]
[1777194895896,36.46,78004.99,0.0,0.65987,0.00014,25.69003]
[1777194900931,36.46,78007.01,0.0,0.66017,0.00014,25.68212]
[1777194905966,36.46,78007.57,0.0,0.66025,0.00014,25.67979]
[1777194911001,36.46,78008.72,0.0,0.66042,0.00014,25.67522]
[1777194916037,36.46,78008.03,0.0,0.66033,0.00014,25.67769]
[1777194922081,36.45,78006.53,0.0,0.66012,0.00014,25.68321]
[1777194927114,36.45,78005.58,0.0,0.65999,0.00014,25.68666]
[1777194932148,36.45,78004.75,0.0,0.6599,0.00014,25.68615]
[1777194937183,36.45,78004.39,0.0,0.65985,0.00014,25.68735]
[1777194944232,36.45,78004.02,0.0,0.65981,0.00014,25.68855]
[1777194949268,36.45,78004.33,0.0,0.65985,0.00014,25.68723]
[1777194955310,36.44,78003.93,0.0,0.6598,0.00014,25.68862]
[1777194960346,36.44,78003.65,0.0,0.65977,0.00014,25.68957]
[1777194965380,36.44,77999.22,0.0,0.65914,0.00014,25.70627]
[1777194970416,36.44,78004.81,0.0,0.65994,0.00014,25.68482]
[1777194975451,36.44,78008.13,0.0,0.66043,0.00014,25.67199]
[1777194981068,36.44,78012.89,0.0,0.66111,0.00014,25.65355]
[1777194986530,36.44,78016.47,0.0,0.66163,0.00014,25.63962]
[1777194991566,36.44,78016.77,0.0,0.6617,0.00014,25.63479]
[1777194996601,36.43,78014.03,0.0,0.66131,0.00014,25.64516]
[1777195001635,36.43,78011.55,0.0,0.66096,0.00014,25.65453]
[1777195006670,36.43,78010.35,0.0,0.66079,0.00014,25.65896]
[1777195011706,36.43,78008.97,0.0,0.6606,0.00014,25.66408]
[1777195017749,36.43,78008.54,0.0,0.66055,0.00014,25.66556]
[1777195022780,36.43,78004.84,0.0,0.66002,0.00014,25.67949]
[1777195027818,36.42,78002.47,0.0,0.65969,0.00014,25.68831]
[1777195032853,36.42,77999.35,0.0,0.65925,0.00014,25.69993]
[1777195037888,36.42,77999.18,0.0,0.65924,0.00014,25.70031]
[1777195043929,36.42,77998.62,0.0,0.65917,0.00014,25.70211]
[1777195049972,36.41,77999.31,0.0,0.65928,0.00014,25.69917]
[1777195058030,36.41,77999.91,0.0,0.65939,0.00014,25.69304]
[1777195067095,36.41,78000.71,0.0,0.65952,0.00014,25.68958]
[1777195072127,36.4,78001.09,0.0,0.65959,0.00014,25.68788]
[1777195077162,36.4,78004.21,0.0,0.66004,0.00014,25.67578]
[1777195082197,36.4,78004.27,0.0,0.66005,0.00014,25.67539]
[1777195087234,36.4,78007.34,0.0,0.6605,0.00014,25.66349]
[1777195092268,36.4,78009.7,0.0,0.66084,0.00014,25.6543]
[1777195100325,36.4,78008.19,0.0,0.66063,0.00014,25.65992]
[1777195105360,36.4,78006.81,0.0,0.66044,0.00014,25.6651]
[1777195110394,36.39,78005.98,0.0,0.66032,0.00014,25.66816]
[1777195115429,36.39,78005.38,0.0,0.66026,0.00014,25.66684]
[1777195120465,36.39,78005.15,0.0,0.66023,0.00014,25.6676]
[1777195127513,36.39,78004.41,0.0,0.66013,0.00014,25.67027]
[1777195141617,36.39,78002.76,0.0,0.6599,0.00014,25.67619]
[1777195147660,36.39,78002.9,0.0,0.65993,0.00014,25.67549]
[1777195154709,36.38,77999.82,0.0,0.6595,0.00014,25.68701]
[1777195159744,36.38,78000.74,0.0,0.65963,0.00014,25.68333]
[1777195164778,36.38,78001.04,0.0,0.65968,0.00014,25.68198]
[1777195172836,36.38,78001.44,0.0,0.65977,0.00014,25.67669]
[1777195174849,36.38,77995.45,0.0,0.6589,0.00014,25.69954]
[1777195179884,36.38,77996.47,0.0,0.65905,0.00014,25.6957]
[1777195185926,36.38,77996.64,0.0,0.65907,0.00014,25.69513]
[1777195188947,36.38,77990.76,0.0,0.65822,0.00014,25.71745]
[1777195194992,36.38,77991.02,0.0,0.65826,0.00014,25.71642]
[1777195200045,36.38,77992.18,0.0,0.65843,0.00014,25.712]
[1777195204057,36.38,77998.48,0.0,0.65934,0.00014,25.68806]
[1777195210100,36.38,77998.58,0.0,0.65935,0.00014,25.68775]
[1777195212698,36.38,78005.53,0.0,0.66035,0.00014,25.66124]
[1777195215135,36.38,78008.86,0.0,0.66082,0.00014,25.64853]
[1777195220169,36.38,78013.11,0.0,0.66143,0.00014,25.63232]
[1777195225204,36.38,78010.84,0.0,0.6611,0.00014,25.64104]
[1777195230240,36.38,78011.9,0.0,0.66126,0.00014,25.6369]
[1777195237290,36.38,78010.65,0.0,0.6611,0.00014,25.63816]
[1777195242914,36.38,78009.55,0.0,0.66094,0.00014,25.64235]
[1777195251397,36.38,78008.49,0.0,0.66079,0.00014,25.64633]
[1777195256424,36.38,78006.68,0.0,0.66053,0.00014,25.6532]
[1777195262472,36.38,78006.73,0.0,0.66055,0.00014,25.6529]
[1777195267501,36.38,78006.8,0.0,0.66056,0.00014,25.65255]
[1777195273123,36.38,78006.73,0.0,0.66055,0.00014,25.65272]
[1777195278578,36.37,78008.15,0.0,0.66076,0.00014,25.64717]
[1777195283613,36.37,78008.12,0.0,0.66076,0.00014,25.64723]
[1777195288647,36.37,78006.74,0.0,0.66056,0.00014,25.65247]
[1777195294690,36.37,78005.41,0.0,0.66039,0.00014,25.65399]
[1777195299725,36.37,78004.94,0.0,0.66032,0.00014,25.65573]
[1777195304759,36.37,78004.51,0.0,0.66026,0.00014,25.65732]
[1777195310802,36.37,78003.34,0.0,0.6601,0.00014,25.66173]
[1777195316843,36.37,78002.96,0.0,0.66005,0.00014,25.66311]
[1777195322888,36.37,78002.29,0.0,0.65995,0.00014,25.66561]
[1777195327921,36.37,78001.76,0.0,0.65988,0.00014,25.66759]
[1777195332956,36.37,78001.9,0.0,0.6599,0.00014,25.667]
[1777195337992,36.37,77998.88,0.0,0.65947,0.00014,25.67847]
[1777195343613,36.37,77999.47,0.0,0.65956,0.00014,25.67611]
[1777195351082,36.37,78000.06,0.0,0.65966,0.00014,25.67025]
[1777195356117,36.37,78001.19,0.0,0.65983,0.00014,25.66586]
[1777195361153,36.37,78003.73,0.0,0.66019,0.00014,25.65608]
[1777195366187,36.36,78002.97,0.0,0.66008,0.00014,25.65896]
[1777195372229,36.36,78003.0,0.0,0.66009,0.00014,25.65878]
[1777195377265,36.36,78003.42,0.0,0.66015,0.00014,25.65712]
[1777195382299,36.36,78003.83,0.0,0.66021,0.00014,25.6555]
[1777195386328,36.36,78009.25,0.0,0.66099,0.00014,25.63467]
[1777195391363,36.36,78006.49,0.0,0.6606,0.00014,25.64529]
[1777195397406,36.36,78004.63,0.0,0.66033,0.00014,25.65239]
[1777195404033,36.36,78003.36,0.0,0.66015,0.00014,25.6572]
[1777195411504,36.36,78002.72,0.0,0.66008,0.00014,25.65608]
[1777195416540,36.36,78002.17,0.0,0.66,0.00014,25.65814]
[1777195424174,36.36,78001.64,0.0,0.65992,0.00014,25.66011]
[1777195429631,36.36,78001.57,0.0,0.65992,0.00014,25.66033]
[1777195436679,36.36,78001.36,0.0,0.65989,0.00014,25.66107]
[1777195441714,36.36,78001.28,0.0,0.65988,0.00014,25.66134]
[1777195446750,36.36,78002.57,0.0,0.66006,0.00014,25.65638]
[1777195451785,36.36,78001.53,0.0,0.65992,0.00014,25.66034]
[1777195456822,36.36,78001.56,0.0,0.65992,0.00014,25.6602]
[1777195461857,36.36,78000.03,0.0,0.6597,0.00014,25.66602]
[1777195468908,36.36,77999.82,0.0,0.65967,0.00014,25.66676]
[1777195474524,36.36,77999.91,0.0,0.6597,0.00014,25.66286]
[1777195479985,36.36,77999.91,0.0,0.65971,0.00014,25.66282]
[1777195486026,36.36,78001.44,0.0,0.65993,0.00014,25.65695]
[1777195494664,36.36,78001.28,0.0,0.65991,0.00014,25.65753]
[1777195500125,36.36,78000.94,0.0,0.65986,0.00014,25.65881]
[1777195506168,36.36,78000.73,0.0,0.65983,0.00014,25.65958]
[1777195511211,36.36,78000.29,0.0,0.65977,0.00014,25.66123]
[1777195518259,36.36,78000.07,0.0,0.65974,0.00014,25.66203]
[1777195523297,36.36,77999.95,0.0,0.65972,0.00014,25.66246]
[1777195529340,36.36,77999.82,0.0,0.6597,0.00014,25.66292]
[1777195534947,36.35,77999.95,0.0,0.65974,0.00014,25.65889]
[1777195541424,36.35,78000.05,0.0,0.65975,0.00014,25.65848]
[1777195547466,36.35,77999.93,0.0,0.65974,0.00014,25.65891]
[1777195555091,36.35,77997.74,0.0,0.65942,0.00014,25.66721]
[1777195561564,36.35,77998.07,0.0,0.65947,0.00014,25.66588]
[1777195567606,36.35,78000.49,0.0,0.65982,0.00014,25.65662]
[1777195575232,36.35,77999.61,0.0,0.6597,0.00014,25.65996]
[1777195579695,36.35,78009.25,0.0,0.66108,0.00014,25.62298]
[1777195585301,36.35,78012.11,0.0,0.66149,0.00014,25.61215]
[1777195590774,36.36,78011.82,0.0,0.66144,0.00014,25.61354]
[1777195596815,36.36,78010.06,0.0,0.66119,0.00014,25.6171]
[1777195601850,36.36,78009.22,0.0,0.66106,0.00014,25.62058]
[1777195606885,36.36,78010.0,0.0,0.66117,0.00014,25.61783]
[1777195611920,36.37,78012.52,0.0,0.66152,0.00014,25.60842]
[1777195616955,36.37,78012.38,0.0,0.66149,0.00014,25.60929]
[1777195624011,36.37,78011.65,0.0,0.66136,0.00014,25.61256]
[1777195626019,36.38,78020.58,0.0,0.66264,0.00014,25.57815]
[1777195631056,36.38,78023.38,0.0,0.66303,0.00014,25.56776]
[1777195636090,36.38,78024.21,0.0,0.66313,0.00014,25.56504]
[1777195638105,36.39,78033.35,0.0,0.66443,0.00014,25.5295]
[1777195640119,36.39,78036.79,0.0,0.66491,0.00014,25.51624]
[1777195642132,36.39,78030.82,0.0,0.66405,0.00014,25.53995]
[1777195647168,36.4,78027.6,0.0,0.66357,0.00014,25.55311]
[1777195653213,36.4,78028.02,0.0,0.66362,0.00014,25.54858]
[1777195658244,36.41,78031.46,0.0,0.6641,0.00014,25.53566]
[1777195663280,36.41,78033.63,0.0,0.66439,0.00014,25.52772]
[1777195668315,36.42,78032.13,0.0,0.66416,0.00014,25.53416]
[1777195674357,36.42,78032.84,0.0,0.66424,0.00014,25.53202]
[1777195679392,36.43,78035.0,0.0,0.66453,0.00014,25.52408]
[1777195684426,36.43,78030.88,0.0,0.66392,0.00014,25.54074]
[1777195689462,36.43,78027.43,0.0,0.66341,0.00014,25.5547]
[1777195696073,36.44,78022.51,0.0,0.66268,0.00014,25.57453]
[1777195701552,36.44,78017.15,0.0,0.6619,0.00014,25.59575]
[1777195704574,36.45,78007.97,0.0,0.66057,0.00014,25.63131]
[1777195709608,36.45,78007.93,0.0,0.66056,0.00014,25.63178]
[1777195714642,36.45,77996.68,0.0,0.65895,0.00014,25.67146]
[1777195716213,36.45,77993.31,0.0,0.65846,0.00014,25.68427]
[1777195721694,36.45,77994.21,0.0,0.65859,0.00014,25.68093]
[1777195726729,36.45,77996.51,0.0,0.65892,0.00014,25.67228]
[1777195731763,36.45,77997.04,0.0,0.65899,0.00014,25.6703]
[1777195738811,36.45,77995.4,0.0,0.65876,0.00014,25.6765]
[1777195743846,36.45,77997.02,0.0,0.65899,0.00014,25.67032]
[1777195748882,36.45,77995.95,0.0,0.65884,0.00014,25.67432]
[1777195753920,36.45,77995.72,0.0,0.65881,0.00014,25.67512]
[1777195758951,36.45,78001.57,0.0,0.65965,0.00014,25.65285]
[1777195763986,36.45,78001.1,0.0,0.65958,0.00014,25.65464]
[1777195774056,36.45,78001.15,0.0,0.65961,0.00014,25.65095]
[1777195783120,36.45,77999.38,0.0,0.65935,0.00014,25.65765]
[1777195788154,36.45,77999.05,0.0,0.65931,0.00014,25.65886]
[1777195793190,36.45,77999.26,0.0,0.65934,0.00014,25.65802]
[1777195803259,36.45,77999.38,0.0,0.65936,0.00014,25.65747]
[1777195813329,36.45,77999.44,0.0,0.65937,0.00014,25.65714]
[1777195818366,36.45,77999.44,0.0,0.65937,0.00014,25.65708]
[1777195823404,36.45,77993.86,0.0,0.65857,0.00014,25.67832]
[1777195829443,36.45,77989.39,0.0,0.65792,0.00014,25.69542]
[1777195834476,36.45,77992.1,0.0,0.65832,0.00014,25.68182]
[1777195839512,36.45,77994.11,0.0,0.6586,0.00014,25.6744]
[1777195844547,36.46,77995.7,0.0,0.65882,0.00014,25.66857]
[1777195849581,36.46,77996.84,0.0,0.65898,0.00014,25.66443]
[1777195855627,36.46,77998.0,0.0,0.65914,0.00014,25.66026]
[1777195862677,36.46,77998.47,0.0,0.6592,0.00014,25.65874]
[1777195867712,36.46,77999.77,0.0,0.65938,0.00014,25.65398]
[1777195872747,36.47,78000.48,0.0,0.65948,0.00014,25.65146]
[1777195878792,36.47,77997.98,0.0,0.65911,0.00014,25.66115]
[1777195882820,36.47,77990.25,0.0,0.65799,0.00014,25.69061]
[1777195887857,36.47,77991.51,0.0,0.65816,0.00014,25.68612]
[1777195894904,36.48,77992.46,0.0,0.65829,0.00014,25.67962]
[1777195899939,36.48,77993.87,0.0,0.65848,0.00014,25.67475]
[1777195904974,36.49,77994.79,0.0,0.6586,0.00014,25.67173]
[1777195910010,36.49,77995.54,0.0,0.65869,0.00014,25.66934]
[1777195915044,36.49,77997.04,0.0,0.65889,0.00014,25.66413]
[1777195921086,36.5,77997.52,0.0,0.65894,0.00014,25.66287]
[1777195927812,36.5,77998.03,0.0,0.65899,0.00014,25.6615]
[1777195933171,36.51,77998.04,0.0,0.65897,0.00014,25.66201]
[1777195937199,36.51,77991.01,0.0,0.65795,0.00014,25.68888]
[1777195942234,36.52,77991.38,0.0,0.65799,0.00014,25.68789]
[1777195947268,36.52,77987.56,0.0,0.65743,0.00014,25.70262]
[1777195952305,36.52,77982.93,0.0,0.65677,0.00014,25.71681]
[1777195957339,36.53,77978.53,0.0,0.65612,0.00014,25.73354]
[1777195962374,36.53,77975.68,0.0,0.6557,0.00014,25.74446]
[1777195968415,36.53,77974.77,0.0,0.65555,0.00014,25.7482]
[1777195973451,36.54,77972.16,0.0,0.65517,0.00014,25.75816]
[1777195979492,36.54,77971.2,0.0,0.65502,0.00014,25.76206]
[1777195983520,36.54,77964.31,0.0,0.65401,0.00014,25.78776]
[1777195987549,36.55,77958.41,0.0,0.65313,0.00014,25.81008]
[1777195992584,36.56,77964.74,0.0,0.65402,0.00014,25.78768]
[1777195993591,36.56,77961.56,0.0,0.65356,0.00014,25.79937]
[1777195998628,36.56,77964.91,0.0,0.65403,0.00014,25.78733]
[1777196003661,36.56,77965.96,0.0,0.65417,0.00014,25.78372]
[1777196010716,36.57,77970.09,0.0,0.65476,0.00014,25.7689]
[1777196016757,36.57,77972.38,0.0,0.65509,0.00014,25.75727]
[1777196021792,36.57,77974.4,0.0,0.65537,0.00014,25.75007]
[1777196026826,36.57,77976.96,0.0,0.65573,0.00014,25.74087]
[1777196031861,36.58,77978.47,0.0,0.65594,0.00014,25.73554]
[1777196036896,36.58,77975.92,0.0,0.65556,0.00014,25.74525]
[1777196041933,36.58,77972.14,0.0,0.65501,0.00014,25.75947]
[1777196046967,36.58,77972.13,0.0,0.655,0.00014,25.75975]
[1777196052001,36.59,77970.72,0.0,0.65479,0.00014,25.76525]
[1777196057045,36.59,77967.99,0.0,0.65438,0.00014,25.77552]
[1777196062080,36.59,77968.13,0.0,0.6544,0.00014,25.77523]
[1777196067115,36.59,77966.71,0.0,0.65418,0.00014,25.78063]
[1777196072150,36.6,77966.0,0.0,0.65409,0.00014,25.77992]
[1777196078863,36.6,77965.38,0.0,0.654,0.00014,25.78239]
[1777196088263,36.6,77965.41,0.0,0.65399,0.00014,25.78261]
[1777196095311,36.6,77964.74,0.0,0.65388,0.00014,25.78531]
[1777196104374,36.61,77964.95,0.0,0.6539,0.00014,25.78487]
[1777196110416,36.61,77965.0,0.0,0.6539,0.00014,25.78491]
[1777196116458,36.61,77965.1,0.0,0.65391,0.00014,25.78477]
[1777196121494,36.62,77963.2,0.0,0.6536,0.00014,25.79267]
[1777196127535,36.63,77961.84,0.0,0.65338,0.00014,25.7983]
[1777196133580,36.63,77964.35,0.0,0.65375,0.00014,25.78591]
[1777196138612,36.63,77964.06,0.0,0.6537,0.00014,25.78718]
[1777196147676,36.63,77964.17,0.0,0.6537,0.00014,25.78714]
[1777196154724,36.64,77964.38,0.0,0.65372,0.00014,25.78665]
[1777196159760,36.64,77964.94,0.0,0.65379,0.00014,25.78481]
[1777196166808,36.64,77964.94,0.0,0.65378,0.00014,25.78508]
[1777196173857,36.64,77963.48,0.0,0.65356,0.00014,25.79065]
[1777196179577,36.65,77964.11,0.0,0.65365,0.00014,25.78856]
[1777196184935,36.65,77964.28,0.0,0.65366,0.00014,25.78811]
[1777196194000,36.65,77964.24,0.0,0.65366,0.00014,25.78508]
[1777196199717,36.65,77964.41,0.0,0.65368,0.00014,25.78466]
[1777196205077,36.66,77966.37,0.0,0.65396,0.00014,25.77768]
[1777196214139,36.66,77969.74,0.0,0.65443,0.00014,25.76569]
[1777196219857,36.66,77973.22,0.0,0.65492,0.00014,25.75316]
[1777196225222,36.66,77975.91,0.0,0.6553,0.00014,25.7435]
[1777196231264,36.67,77977.71,0.0,0.65555,0.00014,25.73709]
[1777196236299,36.67,77979.56,0.0,0.65581,0.00014,25.73044]
[1777196241335,36.67,77975.85,0.0,0.65527,0.00014,25.74427]
[1777196246370,36.67,77973.75,0.0,0.65496,0.00014,25.75214]
[1777196251404,36.67,77972.37,0.0,0.65478,0.00014,25.75384]
[1777196257446,36.67,77970.69,0.0,0.65453,0.00014,25.76014]
[1777196262481,36.67,77969.76,0.0,0.65439,0.00014,25.76364]
[1777196267518,36.67,77968.82,0.0,0.65426,0.00014,25.76717]
[1777196268524,36.68,77958.77,0.0,0.6528,0.00014,25.80391]
[1777196270537,36.68,77951.33,0.0,0.65172,0.00014,25.83102]
[1777196275572,36.68,77955.19,0.0,0.65226,0.00014,25.81766]
[1777196280608,36.69,77955.58,0.0,0.65229,0.00014,25.81681]
[1777196286649,36.7,77957.17,0.0,0.6525,0.00014,25.81171]
[1777196291684,36.7,77957.5,0.0,0.65253,0.00014,25.81104]
[1777196297726,36.71,77956.85,0.0,0.65241,0.00014,25.81397]
[1777196302761,36.71,77955.95,0.0,0.65227,0.00014,25.81767]
[1777196308804,36.72,77953.36,0.0,0.65188,0.00014,25.82751]
[1777196313838,36.72,77951.75,0.0,0.65164,0.00014,25.83021]
[1777196318875,36.72,77947.5,0.0,0.65102,0.00014,25.84582]
[1777196324919,36.73,77949.16,0.0,0.65124,0.00014,25.8403]
[1777196329950,36.73,77952.04,0.0,0.65164,0.00014,25.83034]
[1777196334986,36.74,77952.86,0.0,0.65175,0.00014,25.82779]
[1777196340025,36.74,77955.28,0.0,0.65208,0.00014,25.81948]
[1777196345060,36.74,77955.44,0.0,0.65209,0.00014,25.8193]
[1777196351100,36.75,77955.56,0.0,0.65209,0.00014,25.81934]
[1777196358149,36.76,77956.72,0.0,0.65224,0.00014,25.81571]
[1777196367221,36.76,77953.55,0.0,0.65176,0.00014,25.82777]
[1777196372253,36.77,77948.36,0.0,0.65101,0.00014,25.8432]
[1777196377290,36.77,77949.0,0.0,0.65109,0.00014,25.84119]
[1777196382326,36.77,77948.22,0.0,0.65097,0.00014,25.84431]
[1777196387360,36.77,77951.73,0.0,0.65146,0.00014,25.83205]
[1777196393404,36.78,77952.57,0.0,0.65157,0.00014,25.82946]
[1777196398438,36.78,77954.3,0.0,0.6518,0.00014,25.82362]
[1777196405487,36.79,77955.24,0.0,0.65192,0.00014,25.82078]
[1777196411188,36.79,77958.74,0.0,0.65241,0.00014,25.80861]
[1777196419587,36.8,77958.71,0.0,0.65238,0.00014,25.8095]
[1777196424621,36.8,77959.19,0.0,0.65243,0.00014,25.80821]
[1777196429657,36.81,77959.62,0.0,0.65247,0.00014,25.8071]
[1777196434691,36.81,77956.77,0.0,0.65206,0.00014,25.8143]
[1777196439727,36.82,77953.61,0.0,0.65159,0.00014,25.82605]
[1777196444761,36.82,77949.48,0.0,0.65099,0.00014,25.84121]
[1777196449797,36.83,77942.02,0.0,0.6499,0.00014,25.86801]
[1777196454832,36.83,77940.92,0.0,0.64973,0.00014,25.87212]
[1777196456845,36.83,77933.97,0.0,0.64873,0.00014,25.89667]
[1777196461881,36.83,77931.78,0.0,0.64841,0.00014,25.90446]
[1777196466916,36.83,77931.17,0.0,0.64832,0.00014,25.90669]
[1777196468931,36.83,77942.14,0.0,0.6499,0.00014,25.86809]
[1777196469938,36.83,77943.65,0.0,0.65012,0.00014,25.86279]
[1777196474972,36.83,77946.4,0.0,0.6505,0.00014,25.85334]
[1777196481015,36.84,77946.3,0.0,0.65047,0.00014,25.85408]
[1777196486050,36.84,77946.58,0.0,0.6505,0.00014,25.85341]
[1777196491086,36.84,77945.71,0.0,0.65038,0.00014,25.85334]
[1777196496123,36.85,77944.97,0.0,0.65026,0.00014,25.8563]
[1777196501158,36.85,77941.16,0.0,0.6497,0.00014,25.87011]
[1777196506193,36.85,77934.47,0.0,0.64873,0.00014,25.89391]
[1777196511228,36.86,77932.69,0.0,0.64846,0.00014,25.9003]
[1777196518277,36.86,77934.97,0.0,0.64879,0.00014,25.89248]
[1777196523311,36.86,77936.79,0.0,0.64904,0.00014,25.88622]
[1777196532055,36.86,77940.12,0.0,0.64951,0.00014,25.87479]
[1777196537409,36.86,77939.84,0.0,0.64947,0.00014,25.87592]
[1777196542444,36.87,77939.94,0.0,0.64947,0.00014,25.87572]
[1777196548487,36.87,77937.03,0.0,0.64905,0.00014,25.88613]
[1777196554529,36.87,77936.92,0.0,0.64904,0.00014,25.88318]
[1777196559563,36.87,77933.32,0.0,0.64852,0.00014,25.89594]
[1777196564598,36.87,77931.43,0.0,0.64825,0.00014,25.90261]
[1777196568626,36.87,77925.88,0.0,0.64745,0.00014,25.92197]
[1777196575676,36.87,77925.93,0.0,0.64745,0.00014,25.92174]
[1777196580711,36.87,77925.96,0.0,0.64746,0.00014,25.92159]
[1777196585745,36.87,77927.73,0.0,0.64772,0.00014,25.9154]
[1777196590781,36.87,77929.25,0.0,0.64794,0.00014,25.91009]
[1777196596823,36.87,77928.82,0.0,0.64787,0.00014,25.91159]
[1777196601858,36.87,77943.15,0.0,0.64994,0.00014,25.86126]
[1777196602864,36.87,77952.25,0.0,0.65125,0.00014,25.82895]
[1777196607901,36.87,77951.75,0.0,0.65117,0.00014,25.83089]
[1777196612935,36.87,77949.4,0.0,0.65084,0.00014,25.83594]
[1777196617972,36.87,77949.06,0.0,0.65079,0.00014,25.83711]
[1777196620990,36.87,77961.63,0.0,0.6526,0.00014,25.79197]
[1777196625019,36.87,77967.85,0.0,0.6535,0.00014,25.76941]
[1777196630055,36.87,77970.55,0.0,0.65389,0.00014,25.75952]
[1777196637104,36.87,77974.4,0.0,0.65445,0.00014,25.7454]
[1777196642139,36.87,77975.65,0.0,0.65463,0.00014,25.74078]
[1777196648180,36.87,77977.82,0.0,0.65494,0.00014,25.73279]
[1777196653217,36.87,77981.32,0.0,0.65544,0.00014,25.71994]
[1777196658250,36.87,77982.03,0.0,0.65554,0.00014,25.71732]
[1777196663287,36.87,77985.25,0.0,0.656,0.00014,25.70549]
[1777196668321,36.87,77985.67,0.0,0.65606,0.00014,25.70397]
[1777196673359,36.87,77985.99,0.0,0.65613,0.00014,25.69931]
[1777196678391,36.87,77984.8,0.0,0.65595,0.00014,25.70371]
[1777196685441,36.87,77981.3,0.0,0.65546,0.00014,25.71651]
[1777196690475,36.87,77982.33,0.0,0.6556,0.00014,25.71268]
[1777196695511,36.86,77983.33,0.0,0.65575,0.00014,25.70894]
[1777196703252,36.86,77983.13,0.0,0.65573,0.00014,25.70952]
[1777196709611,36.86,77981.25,0.0,0.65546,0.00014,25.71631]
[1777196715652,36.86,77978.49,0.0,0.65507,0.00014,25.72632]
[1777196720688,36.86,77976.09,0.0,0.65473,0.00014,25.73499]
[1777196725722,36.86,77972.57,0.0,0.65423,0.00014,25.74773]
[1777196730758,36.86,77970.66,0.0,0.65396,0.00014,25.75454]
[1777196737807,36.86,77969.93,0.0,0.65388,0.00014,25.75352]
[1777196743533,36.85,77968.25,0.0,0.65364,0.00014,25.75949]
[1777196750898,36.85,77967.31,0.0,0.65351,0.00014,25.76281]
[1777196752912,36.86,77955.34,0.0,0.65179,0.00014,25.80606]
[1777196757946,36.86,77950.82,0.0,0.65113,0.00014,25.82241]
[1777196762981,36.86,77957.81,0.0,0.65213,0.00014,25.79762]
[1777196768016,36.86,77956.89,0.0,0.65199,0.00014,25.8012]
[1777196774059,36.87,77954.77,0.0,0.65167,0.00014,25.80911]
[1777196779094,36.87,77953.96,0.0,0.65154,0.00014,25.81227]
[1777196784128,36.87,77952.75,0.0,0.65136,0.00014,25.81683]
[1777196791177,36.87,77951.76,0.0,0.65122,0.00014,25.8172]
[1777196796213,36.88,77949.21,0.0,0.65085,0.00014,25.82651]
[1777196801247,36.88,77951.98,0.0,0.65124,0.00014,25.81687]
[1777196806286,36.88,77950.98,0.0,0.65108,0.00014,25.82068]
[1777196814024,36.89,77950.08,0.0,0.65094,0.00014,25.82426]
[1777196819377,36.89,77950.08,0.0,0.65093,0.00014,25.82449]
[1777196824411,36.89,77947.6,0.0,0.65057,0.00014,25.83352]
[1777196829447,36.89,77946.06,0.0,0.65034,0.00014,25.83918]
[1777196834482,36.89,77940.26,0.0,0.6495,0.00014,25.85984]
[1777196841531,36.89,77939.28,0.0,0.64935,0.00014,25.86342]
[1777196846567,36.9,77941.96,0.0,0.64974,0.00014,25.85406]
[1777196854304,36.9,77942.48,0.0,0.64982,0.00014,25.84891]
[1777196859660,36.9,77943.48,0.0,0.64996,0.00014,25.84549]
[1777196864699,36.9,77942.89,0.0,0.64987,0.00014,25.84771]
[1777196869734,36.9,77938.09,0.0,0.64917,0.00014,25.86472]
[1777196874444,36.9,77945.77,0.0,0.65028,0.00014,25.83771]
[1777196879805,36.9,77946.52,0.0,0.65038,0.00014,25.83521]
[1777196884874,36.91,77951.06,0.0,0.65102,0.00014,25.81928]
[1777196889909,36.91,77950.49,0.0,0.65093,0.00014,25.82156]
[1777196895952,36.91,77946.0,0.0,0.65028,0.00014,25.83777]
[1777196900987,36.91,77949.57,0.0,0.65078,0.00014,25.82531]
[1777196907028,36.92,77947.94,0.0,0.65054,0.00014,25.83135]
[1777196912063,36.92,77947.97,0.0,0.65055,0.00014,25.82797]
[1777196917098,36.92,77946.73,0.0,0.65036,0.00014,25.83257]
[1777196924147,36.92,77946.55,0.0,0.65033,0.00014,25.83349]
[1777196929183,36.93,77942.79,0.0,0.64978,0.00014,25.84694]
[1777196934218,36.93,77942.77,0.0,0.64977,0.00014,25.84716]
[1777196939253,36.93,77943.16,0.0,0.64982,0.00014,25.84594]
[1777196944287,36.93,77943.21,0.0,0.64983,0.00014,25.84591]
[1777196949322,36.93,77943.85,0.0,0.64991,0.00014,25.84381]
[1777196955009,36.93,77942.28,0.0,0.64968,0.00014,25.84953]
[1777196963421,36.94,77942.43,0.0,0.64969,0.00014,25.84923]
[1777196968456,36.94,77942.41,0.0,0.64968,0.00014,25.84945]
[1777196973491,36.94,77941.91,0.0,0.64962,0.00014,25.84787]
[1777196978526,36.94,77942.62,0.0,0.64973,0.00014,25.84532]
[1777196981549,36.94,77948.11,0.0,0.65052,0.00014,25.82571]
[1777196986587,36.93,77948.8,0.0,0.65063,0.00014,25.823]
[1777196991620,36.93,77950.21,0.0,0.65084,0.00014,25.81772]
[1777196998668,36.93,77948.68,0.0,0.65064,0.00014,25.82276]
[1777197005718,36.92,77948.68,0.0,0.65065,0.00014,25.82236]
[1777197010753,36.92,77948.69,0.0,0.65067,0.00014,25.82204]
[1777197015792,36.92,77951.12,0.0,0.65102,0.00014,25.81315]
[1777197020827,36.91,77950.82,0.0,0.65099,0.00014,25.81396]
[1777197026876,36.91,77951.99,0.0,0.65117,0.00014,25.8095]
[1777197033917,36.91,77951.42,0.0,0.65112,0.00014,25.8077]
[1777197038956,36.91,77951.43,0.0,0.65112,0.00014,25.80752]
[1777197045642,36.9,77951.09,0.0,0.65109,0.00014,25.8084]
[1777197051038,36.9,77950.58,0.0,0.65102,0.00014,25.80997]
[1777197058091,36.9,77950.76,0.0,0.65106,0.00014,25.80896]
[1777197065782,36.89,77950.49,0.0,0.65103,0.00014,25.80962]
[1777197071179,36.89,77950.43,0.0,0.65103,0.00014,25.80957]
[1777197080244,36.89,77951.66,0.0,0.65123,0.00014,25.80482]
[1777197084270,36.89,77960.83,0.0,0.65255,0.00014,25.77183]
[1777197090312,36.88,77969.7,0.0,0.65382,0.00014,25.73972]
[1777197096003,36.88,77972.55,0.0,0.65425,0.00014,25.7258]
[1777197102396,36.88,77977.78,0.0,0.655,0.00014,25.70664]
[1777197107430,36.88,77979.4,0.0,0.65524,0.00014,25.70064]
[1777197109445,36.88,77985.17,0.0,0.65606,0.00014,25.67945]
[1777197112466,36.88,77993.57,0.0,0.65727,0.00014,25.64834]
[1777197117500,36.88,77996.46,0.0,0.65769,0.00014,25.63718]
[1777197120521,36.87,77987.78,0.0,0.65646,0.00014,25.66905]
[1777197123543,36.87,77979.24,0.0,0.65525,0.00014,25.7001]
[1777197128577,36.87,77973.84,0.0,0.6545,0.00014,25.71922]
[1777197133613,36.86,77972.32,0.0,0.65431,0.00014,25.72416]
[1777197138648,36.85,77972.03,0.0,0.65429,0.00014,25.72464]
[1777197143683,36.85,77970.45,0.0,0.65408,0.00014,25.72983]
[1777197148717,36.84,77967.77,0.0,0.65371,0.00014,25.73901]
[1777197154759,36.84,77966.65,0.0,0.65359,0.00014,25.73891]
[1777197160802,36.83,77966.45,0.0,0.65359,0.00014,25.73899]
[1777197166497,36.82,77970.43,0.0,0.65418,0.00014,25.7239]
[1777197172886,36.82,77972.46,0.0,0.6545,0.00014,25.71588]
[1777197179935,36.81,77974.31,0.0,0.65479,0.00014,25.70836]
[1777197184974,36.8,77975.81,0.0,0.65502,0.00014,25.70232]
[1777197185977,36.8,77982.95,0.0,0.65605,0.00014,25.67596]
[1777197188997,36.8,77986.62,0.0,0.65659,0.00014,25.66213]
[1777197196047,36.79,77988.25,0.0,0.65684,0.00014,25.65545]
[1777197201081,36.79,77989.66,0.0,0.65706,0.00014,25.64977]
[1777197206777,36.79,77991.82,0.0,0.65739,0.00014,25.64123]
[1777197213166,36.78,77993.1,0.0,0.65761,0.00014,25.63249]
[1777197218200,36.78,77995.72,0.0,0.65799,0.00014,25.62235]
[1777197223236,36.77,77999.16,0.0,0.6585,0.00014,25.60914]
[1777197228271,36.77,77999.94,0.0,0.65863,0.00014,25.60573]
[1777197233306,36.76,78000.3,0.0,0.6587,0.00014,25.60383]
[1777197238341,36.76,77999.87,0.0,0.65865,0.00014,25.6049]
[1777197243375,36.75,77998.82,0.0,0.65852,0.00014,25.6083]
[1777197248410,36.75,77998.56,0.0,0.6585,0.00014,25.60882]
[1777197253446,36.75,77994.35,0.0,0.65791,0.00014,25.62415]
[1777197259488,36.74,77994.75,0.0,0.65799,0.00014,25.62213]
[1777197264523,36.74,77993.25,0.0,0.65779,0.00014,25.62729]
[1777197269559,36.73,77994.4,0.0,0.65797,0.00014,25.62255]
[1777197275600,36.73,77994.36,0.0,0.658,0.00014,25.61867]
[1777197280634,36.72,77997.32,0.0,0.65844,0.00014,25.60716]
[1777197287684,36.72,77997.82,0.0,0.65853,0.00014,25.60476]
[1777197292718,36.72,77998.31,0.0,0.65861,0.00014,25.60257]
[1777197302789,36.71,77997.37,0.0,0.6585,0.00014,25.60539]
[1777197307826,36.71,77995.85,0.0,0.6583,0.00014,25.61075]
[1777197312861,36.7,77995.21,0.0,0.65822,0.00014,25.61279]
[1777197317896,36.7,77995.08,0.0,0.65821,0.00014,25.61293]
[1777197322936,36.7,77995.67,0.0,0.65831,0.00014,25.61037]
[1777197329981,36.69,77995.86,0.0,0.65835,0.00014,25.60919]
[1777197335016,36.69,78000.63,0.0,0.65906,0.00014,25.58741]
[1777197345086,36.68,78002.68,0.0,0.65937,0.00014,25.57918]
[1777197350121,36.68,78006.95,0.0,0.65999,0.00014,25.56278]
[1777197355155,36.68,78007.44,0.0,0.66007,0.00014,25.56069]
[1777197362205,36.68,78008.82,0.0,0.66028,0.00014,25.55514]
[1777197367898,36.67,78010.28,0.0,0.6605,0.00014,25.54932]
[1777197373283,36.67,78010.28,0.0,0.66051,0.00014,25.54911]
[1777197378321,36.67,78011.56,0.0,0.6607,0.00014,25.54404]
[1777197388038,36.67,78012.87,0.0,0.66089,0.00014,25.5387]
[1777197398108,36.66,78013.35,0.0,0.66099,0.00014,25.53305]
[1777197408178,36.66,78013.94,0.0,0.66108,0.00014,25.53071]
[1777197414573,36.67,78013.03,0.0,0.66092,0.00014,25.53498]
[1777197420616,36.68,78012.41,0.0,0.66081,0.00014,25.53803]
[1777197425650,36.68,78012.21,0.0,0.66076,0.00014,25.53937]
[1777197431693,36.69,78011.9,0.0,0.66069,0.00014,25.54123]
[1777197437734,36.69,78011.62,0.0,0.66063,0.00014,25.54297]
[1777197446797,36.7,78011.31,0.0,0.66056,0.00014,25.54489]
[1777197452840,36.71,78011.61,0.0,0.66059,0.00014,25.5409]
[1777197458528,36.71,78009.61,0.0,0.66029,0.00014,25.54915]
[1777197468952,36.72,78009.6,0.0,0.66025,0.00014,25.55024]
[1777197474995,36.73,78009.56,0.0,0.66022,0.00014,25.55102]
[1777197480040,36.73,78009.66,0.0,0.66022,0.00014,25.55116]
[1777197485068,36.74,78009.89,0.0,0.66023,0.00014,25.55081]
[1777197490102,36.74,78011.28,0.0,0.66041,0.00014,25.54606]
[1777197495138,36.75,78010.85,0.0,0.66033,0.00014,25.54822]
[1777197500173,36.75,78010.25,0.0,0.66023,0.00014,25.55101]
[1777197505208,36.76,78010.28,0.0,0.66021,0.00014,25.55141]
[1777197510243,36.76,78010.44,0.0,0.66022,0.00014,25.55129]
[1777197515278,36.77,78010.54,0.0,0.66024,0.00014,25.54787]
[1777197521320,36.77,78010.79,0.0,0.66025,0.00014,25.54746]
[1777197528369,36.78,78011.03,0.0,0.66026,0.00014,25.54717]
[1777197537432,36.78,78010.69,0.0,0.66019,0.00014,25.54919]
[1777197542467,36.79,78011.17,0.0,0.66025,0.00014,25.54776]
[1777197547504,36.79,78010.89,0.0,0.66019,0.00014,25.54921]
[1777197552540,36.79,78012.37,0.0,0.66039,0.00014,25.54398]
[1777197557575,36.8,78015.2,0.0,0.66078,0.00014,25.53375]
[1777197562610,36.8,78014.81,0.0,0.66071,0.00014,25.53566]
[1777197567645,36.81,78013.61,0.0,0.66052,0.00014,25.54062]
[1777197573687,36.81,78013.33,0.0,0.66048,0.00014,25.53863]
[1777197579371,36.81,78011.97,0.0,0.66029,0.00014,25.54384]
[1777197584764,36.81,78010.75,0.0,0.66012,0.00014,25.54817]
[1777197589801,36.81,78010.15,0.0,0.66004,0.00014,25.55044]
[1777197595840,36.8,78010.24,0.0,0.66007,0.00014,25.54953]
[1777197600878,36.8,78010.36,0.0,0.6601,0.00014,25.54861]
[1777197605910,36.8,78006.11,0.0,0.65951,0.00014,25.56434]
[1777197610956,36.79,78005.28,0.0,0.6594,0.00014,25.56715]
[1777197615983,36.79,78005.6,0.0,0.65945,0.00014,25.56564]
[1777197621016,36.79,78005.17,0.0,0.6594,0.00014,25.56695]
[1777197625044,36.79,77994.37,0.0,0.65786,0.00014,25.60742]
[1777197626052,36.79,77986.15,0.0,0.65668,0.00014,25.63799]
[1777197633099,36.79,77981.4,0.0,0.65601,0.00014,25.6521]
[1777197636121,36.79,77975.31,0.0,0.65514,0.00014,25.67452]
[1777197641156,36.79,77973.21,0.0,0.65484,0.00014,25.68223]
[1777197646191,36.79,77968.04,0.0,0.65409,0.00014,25.70116]
[1777197651225,36.79,77964.58,0.0,0.65359,0.00014,25.7138]
[1777197656261,36.79,77958.11,0.0,0.65266,0.00014,25.73727]
[1777197660290,36.79,77953.88,0.0,0.65205,0.00014,25.75249]
[1777197665324,36.79,77952.79,0.0,0.6519,0.00014,25.75633]
[1777197670359,36.79,77951.88,0.0,0.65177,0.00014,25.7595]
[1777197672373,36.79,77946.18,0.0,0.65095,0.00014,25.77986]
[1777197677409,36.79,77946.1,0.0,0.65094,0.00014,25.77995]
[1777197682442,36.78,77946.61,0.0,0.65102,0.00014,25.77794]
[1777197687478,36.78,77946.35,0.0,0.65099,0.00014,25.77867]
[1777197694527,36.78,77946.38,0.0,0.65102,0.00014,25.77479]
[1777197699562,36.78,77947.26,0.0,0.65116,0.00014,25.77146]
[1777197705603,36.77,77946.49,0.0,0.65105,0.00014,25.77399]
[1777197710639,36.77,77944.64,0.0,0.65079,0.00014,25.7804]
[1777197715674,36.77,77947.3,0.0,0.65119,0.00014,25.77072]
[1777197720709,36.77,77949.22,0.0,0.65148,0.00014,25.76334]
[1777197725745,36.76,77949.77,0.0,0.65158,0.00014,25.76079]
[1777197731786,36.76,77949.27,0.0,0.65152,0.00014,25.76226]
[1777197736821,36.75,77948.55,0.0,0.65143,0.00014,25.76458]
[1777197742862,36.75,77948.32,0.0,0.65141,0.00014,25.76492]
[1777197747898,36.74,77948.75,0.0,0.65149,0.00014,25.76299]
[1777197754946,36.74,77948.6,0.0,0.6515,0.00014,25.7595]
[1777197760988,36.73,77948.4,0.0,0.65149,0.00014,25.75978]
[1777197766025,36.73,77948.66,0.0,0.65154,0.00014,25.7586]
[1777197771060,36.73,77948.53,0.0,0.65152,0.00014,25.75901]
[1777197777104,36.73,77948.43,0.0,0.65151,0.00014,25.7593]
[1777197782139,36.73,77949.04,0.0,0.6516,0.00014,25.75705]
[1777197788180,36.73,77948.48,0.0,0.65152,0.00014,25.759]
[1777197793216,36.73,77948.7,0.0,0.65155,0.00014,25.75815]
[1777197795230,36.73,77956.3,0.0,0.65265,0.00014,25.73076]
[1777197800265,36.73,77958.75,0.0,0.653,0.00014,25.72192]
[1777197805300,36.73,77961.01,0.0,0.65333,0.00014,25.71375]
[1777197810335,36.73,77963.94,0.0,0.65375,0.00014,25.70315]
[1777197815388,36.73,77962.14,0.0,0.6535,0.00014,25.70629]
[1777197821433,36.73,77959.9,0.0,0.65317,0.00014,25.71456]
[1777197826466,36.73,77958.19,0.0,0.65292,0.00014,25.72084]
[1777197832507,36.73,77959.1,0.0,0.65305,0.00014,25.71758]
[1777197837543,36.73,77960.7,0.0,0.65328,0.00014,25.7118]
[1777197842578,36.73,77961.48,0.0,0.6534,0.00014,25.70897]
[1777197847612,36.73,77962.24,0.0,0.65351,0.00014,25.7062]
[1777197856676,36.73,77959.44,0.0,0.6531,0.00014,25.71634]
[1777197861711,36.73,77956.44,0.0,0.65267,0.00014,25.72717]
[1777197867754,36.73,77958.33,0.0,0.65295,0.00014,25.72026]
[1777197872790,36.73,77959.54,0.0,0.65314,0.00014,25.71231]
[1777197878832,36.73,77961.76,0.0,0.65346,0.00014,25.70421]
[1777197883868,36.73,77963.3,0.0,0.65368,0.00014,25.69856]
[1777197888903,36.73,77963.51,0.0,0.65372,0.00014,25.69775]
[1777197894949,36.73,77964.11,0.0,0.65381,0.00014,25.6955]
[1777197901620,36.73,77965.58,0.0,0.65402,0.00014,25.69008]
[1777197911691,36.73,77964.91,0.0,0.65393,0.00014,25.69244]
[1777197917103,36.73,77965.34,0.0,0.65399,0.00014,25.69082]
[1777197923145,36.73,77965.31,0.0,0.65399,0.00014,25.69087]
[1777197929187,36.72,77965.54,0.0,0.65405,0.00014,25.68928]
[1777197940262,36.71,77966.16,0.0,0.6542,0.00014,25.68217]
[1777197950332,36.7,77966.29,0.0,0.65426,0.00014,25.6806]
[1777197955370,36.69,77963.93,0.0,0.65394,0.00014,25.68864]
[1777197962042,36.68,77961.74,0.0,0.65365,0.00014,25.69583]
[1777197967454,36.68,77956.83,0.0,0.65296,0.00014,25.71313]
[1777197969469,36.67,77970.59,0.0,0.65496,0.00014,25.66267]
[1777197974502,36.67,77972.69,0.0,0.65528,0.00014,25.65457]
[1777197980544,36.67,77973.9,0.0,0.65547,0.00014,25.64962]
[1777197985581,36.66,77974.24,0.0,0.65553,0.00014,25.64796]
[1777197990619,36.66,77981.64,0.0,0.65661,0.00014,25.62011]
[1777197991622,36.66,77986.19,0.0,0.65729,0.00014,25.59958]
[1777197996658,36.65,77985.2,0.0,0.65715,0.00014,25.60302]
[1777198001694,36.65,77987.1,0.0,0.65743,0.00014,25.59571]
[1777198006730,36.65,78005.35,0.0,0.66006,0.00014,25.52677]
[1777198007736,36.65,78012.33,0.0,0.66107,0.00014,25.50015]
[1777198009750,36.65,78012.89,0.0,0.66115,0.00014,25.49799]
[1777198014784,36.65,78013.31,0.0,0.66121,0.00014,25.49634]
[1777198020830,36.65,78012.81,0.0,0.66114,0.00014,25.49824]
[1777198025866,36.65,78010.36,0.0,0.66079,0.00014,25.50759]
[1777198030901,36.65,78008.99,0.0,0.66059,0.00014,25.5128]
[1777198035935,36.65,78008.01,0.0,0.66045,0.00014,25.51649]
[1777198040971,36.65,78006.71,0.0,0.66027,0.00014,25.52139]
[1777198043991,36.65,78024.7,0.0,0.66284,0.00014,25.45242]
[1777198045001,36.65,78029.49,0.0,0.66353,0.00014,25.43394]
[1777198050036,36.65,78030.38,0.0,0.66364,0.00014,25.43077]
[1777198052672,36.65,78038.78,0.0,0.66485,0.00014,25.3947]
[1777198054064,36.65,78041.24,0.0,0.6652,0.00014,25.38516]
[1777198059098,36.66,78041.64,0.0,0.66524,0.00014,25.38418]
[1777198064135,36.66,78043.86,0.0,0.66554,0.00014,25.37595]
[1777198069169,36.67,78042.9,0.0,0.66539,0.00014,25.3802]
[1777198074203,36.67,78041.69,0.0,0.6652,0.00014,25.3854]
[1777198079239,36.68,78043.58,0.0,0.66545,0.00014,25.37849]
[1777198084275,36.67,78044.86,0.0,0.66564,0.00014,25.37327]
[1777198089309,36.67,78043.69,0.0,0.66549,0.00014,25.37752]
[1777198094344,36.67,78044.2,0.0,0.66557,0.00014,25.37512]
[1777198097364,36.67,78037.29,0.0,0.66458,0.00014,25.40234]
[1777198098372,36.67,78031.02,0.0,0.66368,0.00014,25.42678]
[1777198103407,36.67,78031.58,0.0,0.66375,0.00014,25.42486]
[1777198108441,36.67,78034.99,0.0,0.66423,0.00014,25.41193]
[1777198113476,36.68,78033.65,0.0,0.66405,0.00014,25.41391]
[1777198118511,36.68,78032.59,0.0,0.66389,0.00014,25.41829]
[1777198125561,36.68,78032.91,0.0,0.66392,0.00014,25.41741]
[1777198130596,36.68,78033.5,0.0,0.66399,0.00014,25.41539]
[1777198135630,36.69,78034.0,0.0,0.66406,0.00014,25.41371]
[1777198140667,36.69,78034.92,0.0,0.66418,0.00014,25.41041]
[1777198145700,36.69,78039.59,0.0,0.66484,0.00014,25.39243]
[1777198147715,36.69,78046.19,0.0,0.66578,0.00014,25.36639]
[1777198152750,36.69,78044.52,0.0,0.66556,0.00014,25.37248]
[1777198157784,36.68,78046.16,0.0,0.66581,0.00014,25.36562]
[1777198162820,36.68,78048.49,0.0,0.66616,0.00014,25.35604]
[1777198167854,36.67,78048.55,0.0,0.66618,0.00014,25.35541]
[1777198172891,36.67,78047.39,0.0,0.66604,0.00014,25.35603]
[1777198177926,36.67,78046.55,0.0,0.66594,0.00014,25.35891]
[1777198178932,36.67,78039.46,0.0,0.66493,0.00014,25.38675]
[1777198179939,36.67,78033.78,0.0,0.66411,0.00014,25.40893]
[1777198185981,36.67,78034.41,0.0,0.6642,0.00014,25.40657]
[1777198190017,36.67,78042.5,0.0,0.66535,0.00014,25.37507]
[1777198195050,36.67,78039.93,0.0,0.66498,0.00014,25.38529]
[1777198200090,36.67,78036.06,0.0,0.66443,0.00014,25.40047]
[1777198205126,36.67,78034.92,0.0,0.66426,0.00014,25.40503]
[1777198210161,36.68,78036.23,0.0,0.66444,0.00014,25.40014]
[1777198215197,36.68,78041.48,0.0,0.66518,0.00014,25.37987]
[1777198220233,36.68,78044.33,0.0,0.66558,0.00014,25.36901]
[1777198225270,36.68,78046.05,0.0,0.66581,0.00014,25.36259]
[1777198230302,36.69,78043.31,0.0,0.66541,0.00014,25.37371]
[1777198236344,36.69,78041.76,0.0,0.66519,0.00014,25.37655]
[1777198241378,36.69,78041.85,0.0,0.6652,0.00014,25.37645]
[1777198246414,36.69,78041.37,0.0,0.66512,0.00014,25.37859]
[1777198251448,36.7,78041.33,0.0,0.6651,0.00014,25.37901]
[1777198258497,36.7,78041.2,0.0,0.66507,0.00014,25.37988]
[1777198264143,36.7,78043.37,0.0,0.66537,0.00014,25.37166]
[1777198269576,36.7,78045.99,0.0,0.66573,0.00014,25.36177]
[1777198272598,36.71,78051.79,0.0,0.66655,0.00014,25.33922]
[1777198277632,36.7,78052.25,0.0,0.66662,0.00014,25.33725]
[1777198283675,36.7,78050.01,0.0,0.66632,0.00014,25.3455]
[1777198289718,36.69,78049.76,0.0,0.66631,0.00014,25.34591]
[1777198294752,36.69,78049.13,0.0,0.66625,0.00014,25.34437]
[1777198299786,36.69,78048.64,0.0,0.6662,0.00014,25.34581]
[1777198304822,36.68,78048.09,0.0,0.66613,0.00014,25.34749]
[1777198310865,36.68,78048.06,0.0,0.66614,0.00014,25.34721]
[1777198316906,36.68,78043.23,0.0,0.66544,0.00014,25.36658]
[1777198321941,36.69,78043.06,0.0,0.66541,0.00014,25.36755]
[1777198326975,36.69,78043.86,0.0,0.66551,0.00014,25.36473]
[1777198335032,36.69,78044.79,0.0,0.66563,0.00014,25.36144]
[1777198340067,36.69,78048.32,0.0,0.66613,0.00014,25.34776]
[1777198345103,36.69,78048.24,0.0,0.66611,0.00014,25.34825]
[1777198350137,36.7,78047.62,0.0,0.66602,0.00014,25.35085]
[1777198355172,36.7,78043.36,0.0,0.66542,0.00014,25.36424]
[1777198361214,36.7,78043.7,0.0,0.66546,0.00014,25.36324]
[1777198367258,36.7,78044.03,0.0,0.66549,0.00014,25.36228]
[1777198372293,36.71,78044.42,0.0,0.66554,0.00014,25.36102]
[1777198380372,36.71,78044.72,0.0,0.66557,0.00014,25.36025]
[1777198385406,36.71,78045.95,0.0,0.66574,0.00014,25.35566]
[1777198390442,36.71,78045.84,0.0,0.66571,0.00014,25.3563]
[1777198396483,36.71,78047.78,0.0,0.66599,0.00014,25.34881]
[1777198401519,36.71,78048.29,0.0,0.66605,0.00014,25.34691]
[1777198408567,36.72,78047.8,0.0,0.66598,0.00014,25.34898]
[1777198413604,36.72,78048.64,0.0,0.66611,0.00014,25.34229]
[1777198421658,36.72,78047.79,0.0,0.66598,0.00014,25.34588]
[1777198426694,36.72,78047.45,0.0,0.66593,0.00014,25.34739]
[1777198431728,36.72,78047.19,0.0,0.66589,0.00014,25.34857]
[1777198436764,36.72,78047.01,0.0,0.66586,0.00014,25.34941]
[1777198442808,36.72,78045.46,0.0,0.66563,0.00014,25.35561]
[1777198447842,36.72,78045.59,0.0,0.66565,0.00014,25.35518]
[1777198455897,36.73,78045.73,0.0,0.66566,0.00014,25.35474]
[1777198460932,36.73,78045.64,0.0,0.66565,0.00014,25.35515]
[1777198466974,36.73,78045.74,0.0,0.66566,0.00014,25.35481]
[1777198475616,36.73,78045.38,0.0,0.66562,0.00014,25.35274]
[1777198482080,36.73,78045.62,0.0,0.66566,0.00014,25.35184]
[1777198487116,36.73,78046.17,0.0,0.66573,0.00014,25.34974]
[1777198492150,36.73,78046.08,0.0,0.66572,0.00014,25.35015]
[1777198497187,36.73,78046.03,0.0,0.66571,0.00014,25.3504]
[1777198502221,36.73,78045.92,0.0,0.66569,0.00014,25.3509]
[1777198508264,36.73,78046.21,0.0,0.66573,0.00014,25.34983]
[1777198515312,36.73,78047.01,0.0,0.66584,0.00014,25.34678]
[1777198520348,36.73,78046.68,0.0,0.66579,0.00014,25.34813]
[1777198525969,36.73,78046.73,0.0,0.6658,0.00014,25.34799]
[1777198531425,36.73,78046.19,0.0,0.66574,0.00014,25.34661]
[1777198536458,36.73,78048.37,0.0,0.66605,0.00014,25.33811]
[1777198541496,36.73,78050.3,0.0,0.66634,0.00014,25.32989]
[1777198546529,36.72,78049.6,0.0,0.66626,0.00014,25.33205]
[1777198551564,36.72,78048.89,0.0,0.66618,0.00014,25.33425]
[1777198557606,36.71,78048.49,0.0,0.66615,0.00014,25.33517]
[1777198559624,36.71,78042.12,0.0,0.66524,0.00014,25.36018]
[1777198564655,36.71,78042.61,0.0,0.6653,0.00014,25.35837]
[1777198569689,36.71,78043.33,0.0,0.6654,0.00014,25.35567]
[1777198576324,36.72,78044.23,0.0,0.66552,0.00014,25.35231]
[1777198582780,36.72,78044.22,0.0,0.66552,0.00014,25.35257]
[1777198587818,36.72,78044.71,0.0,0.66558,0.00014,25.35081]
[1777198592851,36.72,78044.52,0.0,0.66556,0.00014,25.34819]
[1777198597886,36.72,78045.22,0.0,0.66566,0.00014,25.34564]
[1777198603927,36.72,78045.76,0.0,0.66573,0.00014,25.34376]
[1777198608965,36.73,78045.73,0.0,0.66572,0.00014,25.34406]
[1777198613999,36.73,78045.95,0.0,0.66574,0.00014,25.34339]
[1777198619035,36.73,78046.07,0.0,0.66575,0.00014,25.34311]
[1777198624073,36.73,78046.26,0.0,0.66577,0.00014,25.34255]
[1777198633133,36.73,78045.85,0.0,0.6657,0.00014,25.34449]
[1777198638167,36.73,78047.51,0.0,0.66593,0.00014,25.33818]
[1777198644209,36.74,78047.26,0.0,0.66589,0.00014,25.3394]
[1777198649244,36.74,78047.17,0.0,0.66587,0.00014,25.33996]
[1777198654279,36.74,78046.76,0.0,0.66582,0.00014,25.33822]
[1777198659314,36.74,78046.64,0.0,0.6658,0.00014,25.33888]
[1777198665357,36.74,78046.57,0.0,0.66578,0.00014,25.33938]
[1777198670391,36.75,78045.44,0.0,0.66561,0.00014,25.34397]
[1777198676433,36.75,78045.53,0.0,0.66562,0.00014,25.34382]
[1777198681470,36.75,78045.58,0.0,0.66562,0.00014,25.34378]
[1777198686504,36.75,78043.87,0.0,0.66537,0.00014,25.35064]
[1777198691540,36.75,78041.67,0.0,0.66506,0.00014,25.35936]
[1777198696576,36.75,78039.64,0.0,0.66476,0.00014,25.36742]
[1777198697583,36.75,78028.25,0.0,0.66314,0.00014,25.41161]
[1777198698590,36.75,78025.92,0.0,0.6628,0.00014,25.4206]
[1777198703626,36.75,78025.44,0.0,0.66273,0.00014,25.42247]
[1777198710675,36.75,78025.64,0.0,0.66276,0.00014,25.42172]
[1777198715710,36.75,78026.85,0.0,0.66295,0.00014,25.41355]
[1777198721755,36.75,78026.73,0.0,0.66293,0.00014,25.41405]
[1777198727381,36.75,78026.09,0.0,0.66284,0.00014,25.41654]
[1777198732829,36.75,78029.34,0.0,0.6633,0.00014,25.40404]
[1777198737864,36.75,78030.18,0.0,0.66342,0.00014,25.40089]
[1777198742899,36.76,78030.32,0.0,0.66344,0.00014,25.40046]
[1777198747942,36.76,78030.41,0.0,0.66344,0.00014,25.40023]
[1777198753975,36.76,78033.41,0.0,0.66386,0.00014,25.38884]
[1777198759014,36.76,78036.85,0.0,0.66435,0.00014,25.3757]
[1777198764047,36.76,78037.99,0.0,0.6645,0.00014,25.3715]
[1777198769083,36.76,78042.28,0.0,0.66511,0.00014,25.35505]
[1777198775124,36.77,78042.51,0.0,0.66514,0.00014,25.35092]
[1777198780159,36.77,78039.86,0.0,0.66476,0.00014,25.36148]
[1777198785194,36.77,78038.75,0.0,0.66459,0.00014,25.36599]
[1777198794257,36.77,78036.31,0.0,0.66424,0.00014,25.37582]
[1777198799292,36.78,78035.28,0.0,0.66408,0.00014,25.38001]
[1777198803321,36.78,78029.08,0.0,0.66319,0.00014,25.40412]
[1777198813390,36.78,78027.46,0.0,0.66296,0.00014,25.41053]
[1777198819434,36.78,78025.97,0.0,0.66274,0.00014,25.41628]
[1777198828085,36.78,78025.49,0.0,0.66268,0.00014,25.4181]
[1777198833534,36.78,78025.41,0.0,0.66268,0.00014,25.41485]
[1777198838568,36.78,78029.85,0.0,0.66332,0.00014,25.39771]
[1777198844610,36.78,78029.35,0.0,0.66324,0.00014,25.39967]
[1777198849645,36.78,78027.31,0.0,0.66295,0.00014,25.40757]
[1777198855689,36.78,78026.56,0.0,0.66284,0.00014,25.41048]
[1777198860725,36.78,78031.8,0.0,0.66359,0.00014,25.39031]
[1777198865760,36.78,78034.69,0.0,0.664,0.00014,25.37923]
[1777198870797,36.78,78031.89,0.0,0.6636,0.00014,25.39016]
[1777198875832,36.78,78031.11,0.0,0.66348,0.00014,25.39323]
[1777198881873,36.78,78030.61,0.0,0.66341,0.00014,25.39523]
[1777198886909,36.78,78029.8,0.0,0.66329,0.00014,25.39845]
[1777198896978,36.78,78029.75,0.0,0.66329,0.00014,25.39528]
[1777198905035,36.79,78029.08,0.0,0.66319,0.00014,25.39804]
[1777198910070,36.79,78029.2,0.0,0.66321,0.00014,25.39769]
[1777198915105,36.79,78028.63,0.0,0.66312,0.00014,25.4]
[1777198922153,36.79,78028.2,0.0,0.66306,0.00014,25.40175]
[1777198928788,36.79,78027.85,0.0,0.66301,0.00014,25.40313]
[1777198934237,36.79,78027.67,0.0,0.66298,0.00014,25.4038]
[1777198940280,36.79,78027.69,0.0,0.66298,0.00014,25.40371]
[1777198945314,36.79,78031.64,0.0,0.66355,0.00014,25.38854]
[1777198951357,36.79,78033.31,0.0,0.6638,0.00014,25.37865]
[1777198959000,36.79,78037.18,0.0,0.66434,0.00014,25.36387]
[1777198969071,36.79,78038.98,0.0,0.66459,0.00014,25.35716]
[1777198975526,36.8,78041.07,0.0,0.66488,0.00014,25.3492]
[1777198985596,36.8,78041.26,0.0,0.6649,0.00014,25.34874]
[1777198990630,36.8,78042.88,0.0,0.66512,0.00014,25.34257]
[1777198999281,36.8,78042.98,0.0,0.66513,0.00014,25.34245]
[1777199008761,36.8,78043.93,0.0,0.66525,0.00014,25.33901]
[1777199017821,36.81,78044.34,0.0,0.66532,0.00014,25.33414]
[1777199022855,36.81,78041.24,0.0,0.66488,0.00014,25.34636]
[1777199028898,36.81,78040.82,0.0,0.66481,0.00014,25.34815]
[1777199034939,36.81,78037.26,0.0,0.6643,0.00014,25.36214]
[1777199040982,36.81,78036.19,0.0,0.66414,0.00014,25.36644]
[1777199046017,36.81,78032.62,0.0,0.66363,0.00014,25.38036]
[1777199051051,36.81,78031.18,0.0,0.66342,0.00014,25.38603]
[1777199059808,36.82,78030.4,0.0,0.6633,0.00014,25.38918]
[1777199065150,36.82,78030.09,0.0,0.66326,0.00014,25.3904]
[1777199072200,36.82,78030.21,0.0,0.66329,0.00014,25.38645]
[1777199077235,36.82,78029.42,0.0,0.66318,0.00014,25.38956]
[1777199083277,36.82,78029.59,0.0,0.6632,0.00014,25.38898]
[1777199088312,36.82,78029.68,0.0,0.66321,0.00014,25.38871]
[1777199096367,36.82,78029.43,0.0,0.66317,0.00014,25.3898]
[1777199102411,36.82,78029.71,0.0,0.6632,0.00014,25.38882]
[1777199108452,36.82,78029.88,0.0,0.66322,0.00014,25.38827]
[1777199114493,36.82,78029.81,0.0,0.66321,0.00014,25.38865]
[1777199119529,36.82,78031.47,0.0,0.66344,0.00014,25.38236]
[1777199125571,36.82,78031.14,0.0,0.66339,0.00014,25.38378]
[1777199131614,36.83,78030.88,0.0,0.66337,0.00014,25.3814]
[1777199138663,36.83,78030.67,0.0,0.66333,0.00014,25.38241]
[1777199143699,36.83,78033.83,0.0,0.66377,0.00014,25.37039]
[1777199149741,36.83,78037.8,0.0,0.66433,0.00014,25.3553]
[1777199155782,36.83,78038.92,0.0,0.66448,0.00014,25.35122]
[1777199160818,36.84,78039.83,0.0,0.6646,0.00014,25.34791]
[1777199165852,36.84,78041.07,0.0,0.66477,0.00014,25.3433]
[1777199170889,36.84,78041.75,0.0,0.66486,0.00014,25.34087]
[1777199175923,36.84,78041.34,0.0,0.6648,0.00014,25.34267]
[1777199185993,36.84,78042.18,0.0,0.6649,0.00014,25.33977]
[1777199191027,36.85,78043.18,0.0,0.66506,0.00014,25.33251]
[1777199196062,36.85,78039.91,0.0,0.66459,0.00014,25.34538]
[1777199201098,36.85,78036.46,0.0,0.66409,0.00014,25.35885]
[1777199206134,36.85,78034.78,0.0,0.66385,0.00014,25.36543]
[1777199211168,36.85,78031.6,0.0,0.66339,0.00014,25.37776]
[1777199216204,36.85,78028.27,0.0,0.66292,0.00014,25.39062]
[1777199222246,36.85,78026.26,0.0,0.66263,0.00014,25.39833]
[1777199227280,36.85,78023.77,0.0,0.66228,0.00014,25.40786]
[1777199232317,36.85,78023.85,0.0,0.66229,0.00014,25.40752]
[1777199238358,36.85,78024.49,0.0,0.66238,0.00014,25.40505]
[1777199243395,36.85,78024.45,0.0,0.66238,0.00014,25.40521]
[1777199248428,36.85,78024.59,0.0,0.6624,0.00014,25.40468]
[1777199254470,36.85,78027.29,0.0,0.6628,0.00014,25.39085]
[1777199259505,36.85,78027.08,0.0,0.66276,0.00014,25.39171]
[1777199264541,36.85,78027.3,0.0,0.66279,0.00014,25.39094]
[1777199269575,36.85,78026.17,0.0,0.66263,0.00014,25.39534]
[1777199277631,36.85,78025.14,0.0,0.66248,0.00014,25.39935]
[1777199283674,36.85,78025.62,0.0,0.66255,0.00014,25.39749]
[1777199288709,36.85,78025.84,0.0,0.66258,0.00014,25.39661]
[1777199293744,36.85,78024.06,0.0,0.66233,0.00014,25.40334]
[1777199298779,36.85,78024.43,0.0,0.66239,0.00014,25.40183]
[1777199304823,36.85,78024.9,0.0,0.66246,0.00014,25.39994]
[1777199309858,36.85,78028.08,0.0,0.66291,0.00014,25.38774]
[1777199314891,36.85,78028.07,0.0,0.66293,0.00014,25.38425]
[1777199319927,36.85,78027.48,0.0,0.66284,0.00014,25.38654]
[1777199326977,36.85,78027.7,0.0,0.66287,0.00014,25.38576]
[1777199333018,36.85,78027.72,0.0,0.66287,0.00014,25.38574]
[1777199338064,36.85,78026.63,0.0,0.66272,0.00014,25.38994]
[1777199344105,36.85,78026.72,0.0,0.66273,0.00014,25.38957]
[1777199349139,36.85,78026.73,0.0,0.66273,0.00014,25.38951]
[1777199358203,36.85,78026.63,0.0,0.66272,0.00014,25.38989]
[1777199363239,36.85,78027.3,0.0,0.66281,0.00014,25.38734]
[1777199370288,36.85,78027.55,0.0,0.66285,0.00014,25.38644]
[1777199375323,36.85,78027.49,0.0,0.66285,0.00014,25.38318]
[1777199380358,36.85,78027.52,0.0,0.66285,0.00014,25.38313]
[1777199387406,36.85,78027.12,0.0,0.66279,0.00014,25.38475]
[1777199392442,36.85,78027.13,0.0,0.66279,0.00014,25.38478]
[1777199397477,36.85,78027.19,0.0,0.6628,0.00014,25.38462]
[1777199407547,36.85,78027.15,0.0,0.66279,0.00014,25.38491]
[1777199412581,36.86,78026.79,0.0,0.66274,0.00014,25.38636]
[1777199417617,36.86,78025.2,0.0,0.66251,0.00014,25.39251]
[1777199424703,36.86,78025.21,0.0,0.66251,0.00014,25.39253]
[1777199429703,36.86,78024.88,0.0,0.66246,0.00014,25.39381]
[1777199434737,36.86,78021.41,0.0,0.66198,0.00014,25.40355]
[1777199439772,36.86,78017.28,0.0,0.66139,0.00014,25.41928]
[1777199444808,36.86,78009.96,0.0,0.66035,0.00014,25.44701]
[1777199449843,36.85,78008.67,0.0,0.66017,0.00014,25.45178]
[1777199454878,36.85,78006.63,0.0,0.65988,0.00014,25.45937]
[1777199459914,36.85,78007.15,0.0,0.65995,0.00014,25.45731]
[1777199464948,36.85,78006.27,0.0,0.65983,0.00014,25.46053]
[1777199469983,36.85,78004.17,0.0,0.65954,0.00014,25.46831]
[1777199482068,36.85,78003.97,0.0,0.65952,0.00014,25.4687]
[1777199488110,36.85,78002.68,0.0,0.65934,0.00014,25.47335]
[1777199498180,36.84,78002.51,0.0,0.65935,0.00014,25.47012]
[1777199503214,36.84,78001.46,0.0,0.6592,0.00014,25.47389]
[1777199508251,36.84,78000.74,0.0,0.65911,0.00014,25.47642]
[1777199514293,36.84,78000.8,0.0,0.65912,0.00014,25.47597]
[1777199523086,36.83,78000.73,0.0,0.65912,0.00014,25.47589]
[1777199529401,36.83,78000.86,0.0,0.65915,0.00014,25.47517]
[1777199536455,36.83,78000.75,0.0,0.65914,0.00014,25.47531]
[1777199543226,36.83,78000.66,0.0,0.65914,0.00014,25.47538]
[1777199548579,36.82,78000.31,0.0,0.6591,0.00014,25.47651]
[1777199553580,36.82,78000.87,0.0,0.6592,0.00014,25.4707]
[1777199559621,36.82,78001.02,0.0,0.65923,0.00014,25.46998]
[1777199568683,36.82,78000.29,0.0,0.65913,0.00014,25.47251]
[1777199575732,36.82,78000.13,0.0,0.65911,0.00014,25.47296]
[1777199583505,36.82,78000.19,0.0,0.65913,0.00014,25.4726]
[1777199591849,36.82,78000.2,0.0,0.65913,0.00014,25.47243]
[1777199598896,36.82,78001.53,0.0,0.65933,0.00014,25.46736]
[1777199603932,36.82,78003.38,0.0,0.65959,0.00014,25.46037]
[1777199608966,36.82,78004.34,0.0,0.65973,0.00014,25.45676]
[1777199618030,36.82,78004.74,0.0,0.6598,0.00014,25.45175]
[1777199623785,36.82,78005.86,0.0,0.65996,0.00014,25.44756]
[1777199630114,36.82,78006.44,0.0,0.66004,0.00014,25.44545]
[1777199641190,36.82,78006.06,0.0,0.65998,0.00014,25.44701]
[1777199646226,36.82,78007.71,0.0,0.66022,0.00014,25.44084]
[1777199651260,36.82,78008.05,0.0,0.66026,0.00014,25.43963]
[1777199656295,36.82,78012.48,0.0,0.66089,0.00014,25.42295]
[1777199663344,36.82,78012.63,0.0,0.66091,0.00014,25.4226]
[1777199673415,36.82,78012.22,0.0,0.66085,0.00014,25.42093]
[1777199683487,36.83,78011.6,0.0,0.66075,0.00014,25.42361]
[1777199691542,36.83,78011.32,0.0,0.6607,0.00014,25.42493]
[1777199697585,36.83,78010.71,0.0,0.66061,0.00014,25.42742]
[1777199702620,36.83,78013.04,0.0,0.66094,0.00014,25.41873]
[1777199708661,36.84,78013.39,0.0,0.66098,0.00014,25.41762]
[1777199713696,36.84,78011.77,0.0,0.66074,0.00014,25.42395]
[1777199719739,36.84,78011.78,0.0,0.66074,0.00014,25.42408]
[1777199728802,36.84,78012.36,0.0,0.66081,0.00014,25.42214]
[1777199734566,36.84,78012.39,0.0,0.66083,0.00014,25.41866]
[1777199739879,36.84,78012.6,0.0,0.66085,0.00014,25.418]
[1777199744917,36.84,78012.25,0.0,0.6608,0.00014,25.41946]
[1777199754705,36.85,78011.79,0.0,0.66072,0.00014,25.42147]
[1777199760030,36.85,78011.29,0.0,0.66065,0.00014,25.4235]
[1777199766064,36.85,78011.36,0.0,0.66065,0.00014,25.42335]
[1777199771100,36.85,78011.34,0.0,0.66065,0.00014,25.42352]
[1777199777159,36.85,78011.38,0.0,0.66065,0.00014,25.42346]
[1777199783203,36.85,78012.02,0.0,0.66074,0.00014,25.42113]
[1777199788238,36.85,78012.4,0.0,0.66079,0.00014,25.41978]
[1777199793271,36.85,78015.96,0.0,0.66131,0.00014,25.40285]
[1777199798307,36.86,78015.23,0.0,0.6612,0.00014,25.40577]
[1777199803342,36.86,78014.38,0.0,0.66108,0.00014,25.40913]
[1777199813411,36.86,78014.36,0.0,0.66106,0.00014,25.40947]
[1777199818447,36.86,78012.36,0.0,0.66077,0.00014,25.41719]
[1777199825195,36.86,78009.8,0.0,0.6604,0.00014,25.42698]
[1777199833551,36.86,78011.19,0.0,0.6606,0.00014,25.42186]
[1777199840601,36.86,78010.53,0.0,0.6605,0.00014,25.42447]
[1777199845636,36.86,78010.67,0.0,0.66052,0.00014,25.42402]
[1777199850670,36.86,78010.74,0.0,0.66052,0.00014,25.42383]
[1777199864775,36.87,78010.87,0.0,0.66055,0.00014,25.42003]
[1777199872833,36.87,78010.33,0.0,0.66047,0.00014,25.42219]
[1777199877868,36.87,78008.66,0.0,0.66023,0.00014,25.42858]
[1777199883912,36.87,78009.1,0.0,0.66029,0.00014,25.42702]
[1777199889953,36.87,78010.01,0.0,0.66041,0.00014,25.42367]
[1777199895687,36.87,78014.42,0.0,0.66104,0.00014,25.40705]
[1777199902037,36.87,78015.55,0.0,0.6612,0.00014,25.40285]
[1777199907074,36.87,78010.59,0.0,0.66049,0.00014,25.4217]
[1777199914121,36.87,78008.95,0.0,0.66027,0.00014,25.42431]
[1777199919156,36.87,78008.13,0.0,0.66016,0.00014,25.42735]
[1777199924193,36.87,78007.1,0.0,0.66001,0.00014,25.43119]
[1777199929229,36.87,78006.59,0.0,0.65994,0.00014,25.43306]
[1777199934263,36.87,78005.8,0.0,0.65983,0.00014,25.43599]
[1777199939297,36.87,78005.35,0.0,0.65977,0.00014,25.43763]
[1777199944332,36.87,78005.14,0.0,0.65974,0.00014,25.43835]
[1777199949370,36.87,78004.45,0.0,0.65964,0.00014,25.44088]
[1777199955410,36.87,78004.09,0.0,0.6596,0.00014,25.44215]
[1777199962459,36.87,78003.13,0.0,0.65946,0.00014,25.44564]
[1777199967494,36.87,78002.62,0.0,0.65939,0.00014,25.44746]
[1777199976265,36.86,78002.55,0.0,0.65941,0.00014,25.44397]
[1777199981592,36.86,78000.21,0.0,0.65908,0.00014,25.45262]
[1777199986628,36.86,78000.12,0.0,0.65907,0.00014,25.4528]
[1777199991662,36.86,78000.43,0.0,0.65912,0.00014,25.45148]
[1777199996697,36.86,78001.16,0.0,0.65923,0.00014,25.44857]
[1777200002742,36.86,78001.63,0.0,0.6593,0.00014,25.4466]
[1777200007775,36.85,78001.65,0.0,0.65931,0.00014,25.44635]
[1777200012812,36.85,78002.13,0.0,0.65939,0.00014,25.44436]
[1777200017844,36.85,78002.27,0.0,0.65941,0.00014,25.44366]
[1777200022880,36.85,78002.82,0.0,0.6595,0.00014,25.44141]
[1777200028922,36.85,78003.35,0.0,0.65958,0.00014,25.4392]
[1777200033956,36.85,78005.02,0.0,0.65984,0.00014,25.42921]
[1777200038991,36.84,78005.72,0.0,0.65995,0.00014,25.42642]
[1777200044028,36.84,78006.23,0.0,0.66003,0.00014,25.42434]
[1777200049066,36.84,78006.34,0.0,0.66005,0.00014,25.42379]
[1777200055108,36.84,78006.29,0.0,0.66005,0.00014,25.42381]
[1777200060144,36.84,78006.04,0.0,0.66002,0.00014,25.42461]
[1777200065178,36.84,78006.01,0.0,0.66002,0.00014,25.42459]
[1777200070213,36.84,78005.89,0.0,0.66001,0.00014,25.4249]
[1777200076967,36.83,78009.08,0.0,0.66047,0.00014,25.4127]
[1777200083303,36.83,78007.84,0.0,0.66029,0.00014,25.41728]
[1777200089346,36.83,78007.49,0.0,0.66025,0.00014,25.41853]
[1777200097109,36.83,77996.32,0.0,0.65866,0.00014,25.45696]
[1777200097409,36.83,77996.32,0.0,0.65866,0.00014,25.45692]
[1777200098408,36.83,77981.78,0.0,0.65658,0.00014,25.51096]
[1777200103446,36.83,77983.19,0.0,0.6568,0.00014,25.50531]
[1777200109486,36.82,77984.83,0.0,0.65705,0.00014,25.49873]
[1777200114521,36.82,77988.3,0.0,0.65756,0.00014,25.48544]
[1777200119556,36.81,77992.11,0.0,0.65812,0.00014,25.47088]
[1777200124590,36.81,77993.56,0.0,0.65834,0.00014,25.46514]
[1777200129625,36.81,77991.85,0.0,0.65811,0.00014,25.47122]
[1777200134660,36.81,77996.99,0.0,0.65886,0.00014,25.45171]
[1777200135668,36.81,78002.74,0.0,0.65968,0.00014,25.43005]
[1777200140702,36.81,78007.62,0.0,0.66039,0.00014,25.41151]
[1777200145737,36.8,78011.01,0.0,0.66087,0.00014,25.39856]
[1777200150773,36.8,78013.74,0.0,0.66127,0.00014,25.3881]
[1777200155808,36.8,78015.33,0.0,0.66152,0.00014,25.37843]
[1777200159836,36.8,78023.7,0.0,0.66271,0.00014,25.34636]
[1777200164870,36.8,78024.09,0.0,0.66277,0.00014,25.34493]
[1777200170914,36.8,78024.11,0.0,0.66277,0.00014,25.34492]
[1777200176955,36.81,78025.48,0.0,0.66296,0.00014,25.33974]
[1777200182997,36.81,78024.83,0.0,0.66286,0.00014,25.34235]
[1777200188033,36.81,78022.85,0.0,0.66258,0.00014,25.35005]
[1777200193068,36.81,78021.62,0.0,0.6624,0.00014,25.35486]
[1777200199110,36.81,78020.22,0.0,0.6622,0.00014,25.36031]
[1777200204145,36.81,78018.43,0.0,0.66194,0.00014,25.36722]
[1777200209180,36.81,78018.25,0.0,0.66191,0.00014,25.36795]
[1777200215222,36.81,78018.61,0.0,0.66198,0.00014,25.36308]
[1777200217236,36.81,78012.45,0.0,0.66109,0.00014,25.38658]
[1777200226298,36.81,78014.2,0.0,0.66135,0.00014,25.37985]
[1777200232341,36.81,78014.44,0.0,0.66138,0.00014,25.37886]
[1777200238092,36.81,78014.18,0.0,0.66135,0.00014,25.37979]
[1777200244425,36.81,78013.29,0.0,0.66122,0.00014,25.38311]
[1777200252487,36.81,78012.93,0.0,0.66118,0.00014,25.38437]
[1777200258240,36.81,78011.81,0.0,0.66102,0.00014,25.38856]
[1777200263559,36.81,78011.39,0.0,0.66096,0.00014,25.39007]
[1777200269600,36.8,78010.1,0.0,0.66078,0.00014,25.39487]
[1777200275642,36.8,78009.78,0.0,0.66076,0.00014,25.39243]
[1777200280677,36.8,78009.83,0.0,0.66077,0.00014,25.39216]
[1777200286720,36.8,78009.69,0.0,0.66075,0.00014,25.39259]
[1777200297797,36.8,78009.44,0.0,0.66072,0.00014,25.39336]
[1777200298804,36.8,77994.08,0.0,0.65852,0.00014,25.45124]
[1777200303838,36.8,77996.62,0.0,0.65889,0.00014,25.44142]
[1777200308873,36.79,77997.24,0.0,0.65899,0.00014,25.43884]
[1777200313908,36.79,77997.8,0.0,0.65908,0.00014,25.4365]
[1777200323976,36.79,77997.65,0.0,0.65907,0.00014,25.43662]
[1777200329015,36.79,77998.77,0.0,0.65924,0.00014,25.43219]
[1777200334049,36.78,78001.55,0.0,0.65966,0.00014,25.418]
[1777200339083,36.78,78006.65,0.0,0.6604,0.00014,25.39859]
[1777200345127,36.78,78006.93,0.0,0.66044,0.00014,25.39747]
[1777200351169,36.78,78007.98,0.0,0.66059,0.00014,25.39343]
[1777200359223,36.78,78005.19,0.0,0.6602,0.00014,25.4039]
[1777200364258,36.78,78006.42,0.0,0.66038,0.00014,25.39916]
[1777200369294,36.78,78006.18,0.0,0.66034,0.00014,25.4]
[1777200372317,36.78,78000.6,0.0,0.65954,0.00014,25.42105]
[1777200375335,36.78,77998.89,0.0,0.6593,0.00014,25.42739]
[1777200380371,36.78,78000.19,0.0,0.6595,0.00014,25.4223]
[1777200385406,36.77,78002.63,0.0,0.65985,0.00014,25.4129]
[1777200391450,36.77,78005.36,0.0,0.66027,0.00014,25.39888]
[1777200396484,36.77,78006.43,0.0,0.66042,0.00014,25.39471]
[1777200401519,36.77,78006.1,0.0,0.66038,0.00014,25.39587]
[1777200409292,36.77,78005.77,0.0,0.66034,0.00014,25.39698]
[1777200414611,36.77,78002.88,0.0,0.65993,0.00014,25.40782]
[1777200419646,36.77,78002.08,0.0,0.65982,0.00014,25.4107]
[1777200424684,36.77,78002.04,0.0,0.65982,0.00014,25.41073]
[1777200429715,36.77,78000.78,0.0,0.65964,0.00014,25.41536]
[1777200439502,36.76,78000.54,0.0,0.65961,0.00014,25.41603]
[1777200444821,36.76,78000.54,0.0,0.65962,0.00014,25.41587]
[1777200449856,36.76,78000.63,0.0,0.65964,0.00014,25.41541]
[1777200454891,36.76,77997.49,0.0,0.65921,0.00014,25.42358]
[1777200460932,36.76,77998.28,0.0,0.65933,0.00014,25.4204]
[1777200465968,36.76,77995.78,0.0,0.65897,0.00014,25.42963]
[1777200471003,36.75,77996.12,0.0,0.65903,0.00014,25.42816]
[1777200476038,36.75,77997.13,0.0,0.65918,0.00014,25.42416]
[1777200481073,36.75,77997.94,0.0,0.6593,0.00014,25.42092]
[1777200486108,36.75,77997.44,0.0,0.65924,0.00014,25.42262]
[1777200491143,36.75,77997.86,0.0,0.65931,0.00014,25.42084]
[1777200496177,36.75,77998.85,0.0,0.65945,0.00014,25.41693]
[1777200501213,36.74,77998.42,0.0,0.6594,0.00014,25.41837]
[1777200506252,36.74,77999.32,0.0,0.65953,0.00014,25.41479]
[1777200510279,36.74,77993.02,0.0,0.65863,0.00014,25.43837]
[1777200515314,36.74,77991.21,0.0,0.6584,0.00014,25.44137]
[1777200521361,36.73,77989.29,0.0,0.65813,0.00014,25.44824]
[1777200526391,36.73,77994.02,0.0,0.65882,0.00014,25.43023]
[1777200531426,36.73,77995.63,0.0,0.65906,0.00014,25.42394]
[1777200538476,36.73,77996.97,0.0,0.65927,0.00014,25.41858]
[1777200543512,36.73,77997.48,0.0,0.65935,0.00014,25.41641]
[1777200548547,36.72,77997.87,0.0,0.65941,0.00014,25.4147]
[1777200553581,36.72,77997.75,0.0,0.65941,0.00014,25.4149]
[1777200558617,36.72,77995.75,0.0,0.65913,0.00014,25.42216]
[1777200563652,36.72,77996.2,0.0,0.6592,0.00014,25.42016]
[1777200568686,36.71,77995.88,0.0,0.65917,0.00014,25.42106]
[1777200573721,36.71,77996.81,0.0,0.65933,0.00014,25.41369]
[1777200578757,36.71,77997.11,0.0,0.65938,0.00014,25.41222]
[1777200583792,36.7,77993.81,0.0,0.65892,0.00014,25.42432]
[1777200590553,36.7,77991.1,0.0,0.65855,0.00014,25.43401]
[1777200596883,36.69,77986.67,0.0,0.65793,0.00014,25.4501]
[1777200601918,36.69,77986.37,0.0,0.6579,0.00014,25.45085]
[1777200606953,36.69,77985.06,0.0,0.65772,0.00014,25.45538]
[1777200611992,36.68,77984.97,0.0,0.65772,0.00014,25.45542]
[1777200617026,36.68,77982.51,0.0,0.65738,0.00014,25.46416]
[1777200622060,36.68,77983.15,0.0,0.65749,0.00014,25.46138]
[1777200627095,36.67,77983.38,0.0,0.65753,0.00014,25.46014]
[1777200632134,36.67,77982.67,0.0,0.65746,0.00014,25.45888]
[1777200638173,36.66,77982.31,0.0,0.65742,0.00014,25.45977]
[1777200643207,36.66,77982.17,0.0,0.65742,0.00014,25.45991]
[1777200649249,36.66,77986.15,0.0,0.65801,0.00014,25.44458]
[1777200657306,36.65,77987.86,0.0,0.65828,0.00014,25.43756]
[1777200663348,36.65,77991.7,0.0,0.65885,0.00014,25.42266]
[1777200669389,36.64,77988.6,0.0,0.65842,0.00014,25.43389]
[1777200674425,36.64,77988.0,0.0,0.65834,0.00014,25.4358]
[1777200679460,36.64,77986.21,0.0,0.65809,0.00014,25.44222]
[1777200684494,36.63,77983.57,0.0,0.65772,0.00014,25.45185]
[1777200689529,36.63,77981.58,0.0,0.65744,0.00014,25.45903]
[1777200694565,36.63,77978.92,0.0,0.65708,0.00014,25.46518]
[1777200701332,36.62,77978.16,0.0,0.65698,0.00014,25.46768]
[1777200706649,36.62,77979.5,0.0,0.65719,0.00014,25.46245]
[1777200711689,36.62,77980.84,0.0,0.65739,0.00014,25.45727]
[1777200714706,36.62,77974.61,0.0,0.65649,0.00015,25.48039]
[1777200719740,36.62,77976.32,0.0,0.65675,0.00014,25.47378]
[1777200726790,36.61,77976.69,0.0,0.65681,0.00014,25.47206]
[1777200736865,36.61,77977.88,0.0,0.657,0.00014,25.46709]
[1777200741895,36.61,77979.27,0.0,0.65721,0.00014,25.46161]
[1777200746930,36.6,77980.45,0.0,0.6574,0.00014,25.4569]
[1777200756997,36.6,77980.14,0.0,0.65739,0.00014,25.45388]
[1777200762038,36.59,77985.12,0.0,0.65812,0.00014,25.43494]
[1777200768078,36.59,77987.92,0.0,0.65854,0.00014,25.42411]
[1777200774120,36.59,77989.54,0.0,0.65878,0.00014,25.41773]
[1777200781893,36.59,77991.39,0.0,0.65906,0.00014,25.41044]
[1777200786205,36.58,77982.76,0.0,0.65782,0.00014,25.4427]
[1777200791241,36.58,77979.16,0.0,0.65731,0.00015,25.45585]
[1777200798291,36.58,77978.2,0.0,0.65719,0.00015,25.45897]
[1777200806359,36.57,77975.67,0.0,0.65684,0.00015,25.46787]
[1777200811393,36.57,77973.57,0.0,0.65656,0.00015,25.47184]
[1777200816428,36.57,77973.24,0.0,0.65653,0.00015,25.47275]
[1777200819449,36.56,77979.96,0.0,0.65751,0.00015,25.44746]
[1777200824486,36.56,77984.09,0.0,0.65811,0.00014,25.43175]
[1777200829519,36.56,77985.06,0.0,0.65826,0.00014,25.42792]
[1777200834555,36.56,77985.74,0.0,0.65837,0.00014,25.42519]
[1777200839589,36.56,77986.32,0.0,0.65846,0.00014,25.42283]
[1777200844624,36.56,77987.35,0.0,0.65861,0.00014,25.41878]
[1777200852383,36.55,77987.62,0.0,0.65866,0.00014,25.41751]
[1777200862453,36.55,77988.78,0.0,0.65884,0.00014,25.41282]
[1777200867785,36.55,77989.26,0.0,0.65891,0.00014,25.41086]
[1777200873827,36.55,77989.32,0.0,0.65894,0.00014,25.40692]
[1777200878862,36.55,77989.58,0.0,0.65899,0.00014,25.40579]
[1777200889937,36.54,77989.7,0.0,0.65901,0.00014,25.40504]
[1777200894977,36.54,77989.93,0.0,0.65905,0.00014,25.40404]
[1777200901017,36.54,77989.7,0.0,0.65902,0.00014,25.40475]
[1777200907060,36.54,77989.26,0.0,0.65897,0.00014,25.40625]
[1777200912803,36.54,77990.18,0.0,0.65911,0.00014,25.4026]
[1777200921164,36.54,77990.35,0.0,0.65914,0.00014,25.40174]
[1777200929217,36.53,77990.45,0.0,0.65916,0.00014,25.40117]
[1777200936267,36.53,77991.37,0.0,0.65931,0.00014,25.39399]
[1777200941301,36.53,77992.73,0.0,0.65951,0.00014,25.38874]
[1777200946336,36.53,77996.86,0.0,0.66011,0.00014,25.37296]
[1777200952377,36.53,77993.92,0.0,0.65969,0.00014,25.38412]
[1777200958420,36.53,77991.57,0.0,0.65935,0.00014,25.39299]
[1777200964461,36.53,77988.23,0.0,0.65887,0.00015,25.4056]
[1777200973224,36.53,77986.09,0.0,0.65856,0.00015,25.41374]
[1777200978560,36.53,77981.35,0.0,0.65787,0.00015,25.43167]
[1777200986617,36.53,77981.23,0.0,0.65784,0.00015,25.43227]
[1777200993364,36.53,77979.67,0.0,0.65763,0.00015,25.4348]
[1777200998701,36.54,77978.48,0.0,0.65745,0.00015,25.43943]
[1777201009775,36.54,77978.56,0.0,0.65745,0.00015,25.43955]
[1777201014816,36.54,77977.64,0.0,0.6573,0.00015,25.44322]
[1777201022870,36.54,77977.5,0.0,0.65727,0.00015,25.44413]
[1777201027904,36.55,77977.28,0.0,0.65723,0.00015,25.44517]
[1777201032940,36.55,77977.19,0.0,0.65721,0.00015,25.4457]
[1777201042005,36.55,77977.03,0.0,0.65718,0.00015,25.44661]
[1777201048048,36.55,77976.84,0.0,0.65714,0.00015,25.44754]
[1777201054089,36.56,77976.75,0.0,0.65714,0.00015,25.44456]
[1777201061139,36.56,77976.65,0.0,0.65711,0.00015,25.44521]
[1777201067181,36.56,77976.51,0.0,0.65708,0.00015,25.44598]
[1777201072215,36.56,77976.72,0.0,0.65711,0.00015,25.4454]
[1777201077250,36.57,77979.71,0.0,0.65753,0.00015,25.43442]
[1777201081279,36.57,77985.4,0.0,0.65835,0.00015,25.41326]
[1777201086314,36.57,77988.24,0.0,0.65875,0.00014,25.40286]
[1777201094069,36.58,77990.92,0.0,0.65912,0.00014,25.39324]
[1777201101420,36.58,77991.77,0.0,0.65922,0.00014,25.39053]
[1777201114209,36.59,77992.73,0.0,0.65936,0.00014,25.38406]
[1777201119575,36.59,77996.1,0.0,0.65983,0.00014,25.37162]
[1777201124619,36.59,77995.7,0.0,0.65976,0.00014,25.37343]
[1777201129651,36.59,77996.13,0.0,0.65982,0.00014,25.37207]
[1777201135694,36.6,77996.52,0.0,0.65986,0.00014,25.37092]
[1777201142742,36.6,77997.97,0.0,0.66006,0.00014,25.3658]
[1777201148785,36.6,77997.71,0.0,0.66001,0.00014,25.36712]
[1777201153820,36.61,77998.34,0.0,0.66009,0.00014,25.36499]
[1777201161875,36.61,77997.81,0.0,0.66,0.00014,25.36742]
[1777201170940,36.62,77998.57,0.0,0.66009,0.00014,25.365]
[1777201175975,36.62,77998.87,0.0,0.66014,0.00014,25.36058]
[1777201181010,36.62,77998.84,0.0,0.66013,0.00014,25.36095]
[1777201187052,36.62,77998.91,0.0,0.66013,0.00014,25.361]
[1777201193094,36.63,78000.84,0.0,0.6604,0.00014,25.35398]
[1777201198129,36.63,77999.88,0.0,0.66025,0.00014,25.3579]
[1777201203167,36.63,77999.54,0.0,0.66019,0.00014,25.35945]
[1777201206184,36.63,78008.85,0.0,0.66153,0.00014,25.32406]
[1777201211221,36.64,78011.36,0.0,0.66188,0.00014,25.3148]
[1777201216259,36.64,78012.76,0.0,0.66206,0.00014,25.30977]
[1777201221290,36.64,78013.86,0.0,0.66221,0.00014,25.30589]
[1777201225319,36.64,78019.27,0.0,0.663,0.00014,25.28478]
[1777201232368,36.63,78019.39,0.0,0.66306,0.00014,25.28011]
[1777201237402,36.63,78019.53,0.0,0.66309,0.00014,25.27911]
[1777201242438,36.63,78019.69,0.0,0.66313,0.00014,25.27803]
[1777201247472,36.62,78021.08,0.0,0.66335,0.00014,25.2722]
[1777201251501,36.62,78028.88,0.0,0.66448,0.00014,25.2415]
[1777201253515,36.62,78033.98,0.0,0.66522,0.00014,25.22143]
[1777201258551,36.62,78031.88,0.0,0.66492,0.00014,25.22936]
[1777201263596,36.61,78032.33,0.0,0.665,0.00014,25.22735]
[1777201268631,36.61,78030.7,0.0,0.66477,0.00014,25.23351]
[1777201273667,36.61,78033.18,0.0,0.66513,0.00014,25.2236]
[1777201275340,36.61,78039.28,0.0,0.66601,0.00014,25.1996]
[1777201280715,36.61,78041.8,0.0,0.66638,0.00014,25.18957]
[1777201282730,36.61,78048.16,0.0,0.66729,0.00014,25.16438]
[1777201285410,36.61,78054.29,0.0,0.66816,0.00014,25.14001]
[1777201290786,36.61,78055.89,0.0,0.66839,0.00014,25.13375]
[1777201295821,36.61,78062.02,0.0,0.66929,0.00014,25.1055]
[1777201300856,36.6,78065.65,0.0,0.66982,0.00014,25.09043]
[1777201305892,36.6,78069.38,0.0,0.67037,0.00014,25.07496]
[1777201310927,36.6,78069.64,0.0,0.67042,0.00014,25.07347]
[1777201315962,36.59,78063.07,0.0,0.6695,0.00014,25.09951]
[1777201320998,36.59,78059.3,0.0,0.66898,0.00014,25.11408]
[1777201327040,36.58,78056.89,0.0,0.66865,0.00014,25.12309]
[1777201332075,36.58,78052.78,0.0,0.66808,0.00014,25.13898]
[1777201337110,36.58,78050.87,0.0,0.66783,0.00014,25.14606]
[1777201344159,36.57,78048.96,0.0,0.66758,0.00014,25.15291]
[1777201352215,36.56,78049.4,0.0,0.66769,0.00014,25.14675]
[1777201357250,36.56,78049.54,0.0,0.66772,0.00014,25.14568]
[1777201362288,36.55,78049.47,0.0,0.66773,0.00014,25.14547]
[1777201367322,36.55,78048.85,0.0,0.66766,0.00014,25.14747]
[1777201370343,36.55,78042.02,0.0,0.66668,0.00014,25.17433]
[1777201375380,36.55,78038.62,0.0,0.66619,0.00014,25.1879]
[1777201380414,36.55,78034.26,0.0,0.66556,0.00014,25.20515]
[1777201385449,36.55,78029.87,0.0,0.66493,0.00014,25.22235]
[1777201392498,36.55,78028.11,0.0,0.66469,0.00014,25.22902]
[1777201398540,36.54,78028.21,0.0,0.66471,0.00014,25.2284]
[1777201403575,36.54,78029.52,0.0,0.66491,0.00014,25.22305]
[1777201412638,36.54,78029.96,0.0,0.665,0.00014,25.21739]
[1777201418679,36.54,78031.17,0.0,0.66518,0.00014,25.21241]
[1777201426401,36.53,78031.59,0.0,0.66525,0.00014,25.21046]
[1777201431771,36.53,78033.68,0.0,0.66555,0.00014,25.20219]
[1777201436806,36.53,78034.31,0.0,0.66565,0.00014,25.19953]
[1777201441841,36.53,78034.86,0.0,0.66574,0.00014,25.19717]
[1777201447882,36.53,78036.03,0.0,0.66591,0.00014,25.1923]
[1777201452918,36.53,78036.75,0.0,0.66602,0.00014,25.18924]
[1777201457953,36.53,78037.14,0.0,0.66609,0.00014,25.1875]
[1777201462988,36.52,78037.87,0.0,0.6662,0.00014,25.18441]
[1777201468023,36.52,78038.79,0.0,0.66634,0.00014,25.18058]
[1777201473058,36.52,78039.24,0.0,0.66643,0.00014,25.17505]
[1777201478093,36.52,78040.15,0.0,0.66656,0.00014,25.17126]
[1777201484135,36.52,78040.44,0.0,0.66661,0.00014,25.1699]
[1777201490176,36.52,78041.46,0.0,0.66677,0.00014,25.16565]
[1777201495212,36.51,78042.06,0.0,0.66686,0.00014,25.1631]
[1777201502262,36.51,78042.47,0.0,0.66692,0.00014,25.16125]
[1777201508304,36.51,78044.14,0.0,0.66717,0.00014,25.15444]
[1777201513340,36.51,78044.14,0.0,0.66717,0.00014,25.1543]
[1777201520387,36.51,78045.52,0.0,0.66738,0.00014,25.14864]
[1777201525422,36.51,78045.06,0.0,0.66732,0.00014,25.15037]
[1777201533479,36.51,78044.86,0.0,0.66731,0.00014,25.14742]
[1777201538514,36.5,78044.2,0.0,0.66722,0.00014,25.14993]
[1777201544560,36.5,78044.29,0.0,0.66724,0.00014,25.14943]
[1777201553621,36.5,78043.46,0.0,0.66713,0.00014,25.15252]
[1777201558657,36.5,78043.24,0.0,0.6671,0.00014,25.15327]
[1777201563691,36.5,78043.84,0.0,0.66719,0.00014,25.15076]
[1777201570740,36.5,78044.8,0.0,0.66733,0.00014,25.14679]
[1777201574768,36.5,78050.54,0.0,0.66816,0.00014,25.12382]
[1777201580810,36.5,78051.9,0.0,0.66835,0.00014,25.11838]
[1777201587525,36.5,78052.58,0.0,0.66845,0.00014,25.11568]
[1777201592894,36.5,78053.3,0.0,0.66857,0.00014,25.10927]
[1777201598936,36.5,78054.23,0.0,0.6687,0.00014,25.10559]
[1777201607666,36.5,78054.4,0.0,0.66872,0.00014,25.10501]
[1777201613034,36.5,78061.03,0.0,0.66967,0.00014,25.07846]
[1777201618069,36.5,78061.58,0.0,0.66976,0.00014,25.07585]
[1777201623104,36.49,78063.97,0.0,0.67012,0.00014,25.06571]
[1777201624116,36.49,78072.13,0.0,0.67129,0.00014,25.03252]
[1777201629146,36.49,78077.2,0.0,0.67202,0.00014,25.01155]
[1777201633174,36.49,78069.89,0.0,0.67098,0.00014,25.04123]
[1777201634180,36.49,78064.05,0.0,0.67014,0.00014,25.06498]
[1777201639217,36.49,78060.12,0.0,0.66958,0.00014,25.081]
[1777201644256,36.49,78057.77,0.0,0.66924,0.00014,25.09028]
[1777201649287,36.49,78057.13,0.0,0.66916,0.00014,25.09267]
[1777201654321,36.49,78061.32,0.0,0.66978,0.00014,25.07208]
[1777201661371,36.49,78061.6,0.0,0.66983,0.00014,25.07079]
[1777201667412,36.49,78061.92,0.0,0.66988,0.00014,25.06936]
[1777201672448,36.48,78062.89,0.0,0.67002,0.00014,25.06532]
[1777201678156,36.48,78063.15,0.0,0.67006,0.00014,25.06415]
[1777201683529,36.48,78061.8,0.0,0.66987,0.00014,25.0695]
[1777201688559,36.48,78061.94,0.0,0.6699,0.00014,25.06881]
[1777201693596,36.48,78061.53,0.0,0.66984,0.00014,25.07035]
[1777201698631,36.48,78060.29,0.0,0.66967,0.00014,25.07522]
[1777201703666,36.48,78059.71,0.0,0.66959,0.00014,25.07742]
[1777201709708,36.48,78059.59,0.0,0.66958,0.00014,25.07773]
[1777201714744,36.48,78059.64,0.0,0.66961,0.00014,25.07381]
[1777201720785,36.47,78060.0,0.0,0.66966,0.00014,25.07219]
[1777201727836,36.47,78059.93,0.0,0.66966,0.00014,25.0723]
[1777201735908,36.47,78060.23,0.0,0.66971,0.00014,25.07089]
[1777201741951,36.47,78060.0,0.0,0.66968,0.00014,25.07167]
[1777201748652,36.47,78059.89,0.0,0.66967,0.00014,25.07195]
[1777201754035,36.47,78059.2,0.0,0.66958,0.00014,25.07458]
[1777201762091,36.47,78059.68,0.0,0.66965,0.00014,25.07245]
[1777201767130,36.47,78059.56,0.0,0.66964,0.00014,25.07282]
[1777201777196,36.46,78059.74,0.0,0.66969,0.00014,25.0683]
[1777201783239,36.46,78059.7,0.0,0.66969,0.00014,25.06834]
[1777201788933,36.46,78059.32,0.0,0.66964,0.00014,25.06977]
[1777201794316,36.46,78059.47,0.0,0.66966,0.00014,25.06904]
[1777201799352,36.46,78059.98,0.0,0.66974,0.00014,25.06688]
[1777201805394,36.46,78059.98,0.0,0.66974,0.00014,25.06676]
[1777201815464,36.46,78059.92,0.0,0.66974,0.00014,25.06678]
[1777201821505,36.46,78059.92,0.0,0.66975,0.00014,25.06664]
[1777201826540,36.45,78059.34,0.0,0.66967,0.00014,25.06885]
[1777201831576,36.45,78059.94,0.0,0.66978,0.00014,25.06272]
[1777201838626,36.45,78059.97,0.0,0.66979,0.00014,25.06242]
[1777201843659,36.45,78059.69,0.0,0.66975,0.00014,25.06343]
[1777201848695,36.45,78060.85,0.0,0.66992,0.00014,25.05863]
[1777201853730,36.45,78060.0,0.0,0.6698,0.00014,25.06197]
[1777201859425,36.45,78060.15,0.0,0.66983,0.00014,25.06123]
[1777201864808,36.45,78060.15,0.0,0.66983,0.00014,25.06112]
[1777201869842,36.45,78061.99,0.0,0.6701,0.00014,25.05357]
[1777201874878,36.45,78061.91,0.0,0.67009,0.00014,25.05382]
[1777201880920,36.45,78061.95,0.0,0.6701,0.00014,25.05358]
[1777201885955,36.45,78061.68,0.0,0.67006,0.00014,25.05461]
[1777201890991,36.44,78061.54,0.0,0.67004,0.00014,25.05513]
[1777201893005,36.44,78068.36,0.0,0.67104,0.00014,25.02373]
[1777201895027,36.44,78079.19,0.0,0.6726,0.00014,24.97924]
[1777201897035,36.44,78081.64,0.0,0.67295,0.00014,24.96905]
[1777201900056,36.44,78090.25,0.0,0.67419,0.00014,24.93332]
[1777201903076,36.44,78092.01,0.0,0.67444,0.00014,24.92595]
[1777201908111,36.44,78092.55,0.0,0.67452,0.00014,24.92361]
[1777201913147,36.44,78093.05,0.0,0.6746,0.00014,24.92145]
[1777201918182,36.44,78088.79,0.0,0.67399,0.00014,24.93899]
[1777201923217,36.44,78086.36,0.0,0.67365,0.00014,24.94886]
[1777201928252,36.43,78085.79,0.0,0.67358,0.00014,24.95093]
[1777201932283,36.43,78079.29,0.0,0.67266,0.00014,24.97746]
[1777201937315,36.43,78075.38,0.0,0.67211,0.00014,24.99311]
[1777201942350,36.43,78069.59,0.0,0.67129,0.00014,25.01639]
[1777201947387,36.42,78065.48,0.0,0.67072,0.00014,25.03271]
[1777201954434,36.42,78062.93,0.0,0.67039,0.00014,25.03889]
[1777201959468,36.41,78059.58,0.0,0.66992,0.00014,25.05205]
[1777201964503,36.41,78054.54,0.0,0.66921,0.00014,25.07196]
[1777201970201,36.41,78052.82,0.0,0.66898,0.00014,25.07842]
[1777201975581,36.4,78053.57,0.0,0.66911,0.00014,25.07483]
[1777201981623,36.4,78055.54,0.0,0.66941,0.00014,25.06633]
[1777201986658,36.39,78056.17,0.0,0.66952,0.00014,25.06333]
[1777201991692,36.39,78057.5,0.0,0.66972,0.00014,25.0575]
[1777201996728,36.39,78057.91,0.0,0.6698,0.00014,25.0554]
[1777202001762,36.38,78057.07,0.0,0.66969,0.00014,25.05837]
[1777202008814,36.38,78056.86,0.0,0.66968,0.00014,25.05859]
[1777202013849,36.37,78053.07,0.0,0.66917,0.00014,25.06989]
[1777202019890,36.37,78051.71,0.0,0.66899,0.00014,25.07482]
[1777202025933,36.36,78049.1,0.0,0.66863,0.00014,25.08478]
[1777202030969,36.36,78048.47,0.0,0.66856,0.00014,25.08685]
[1777202037009,36.36,78048.07,0.0,0.66852,0.00014,25.08791]
[1777202042046,36.35,78046.73,0.0,0.66834,0.00014,25.09284]
[1777202047080,36.35,78048.3,0.0,0.66858,0.00014,25.0861]
[1777202053125,36.34,78047.2,0.0,0.66844,0.00014,25.09004]
[1777202058156,36.34,78046.98,0.0,0.66842,0.00014,25.09051]
[1777202063191,36.34,78045.84,0.0,0.66827,0.00014,25.09468]
[1777202069235,36.33,78045.56,0.0,0.66824,0.00014,25.09531]
[1777202077292,36.33,78045.39,0.0,0.66826,0.00014,25.09177]
[1777202084342,36.32,78044.72,0.0,0.66818,0.00014,25.0939]
[1777202086356,36.32,78039.12,0.0,0.66738,0.00014,25.11622]
[1777202091391,36.32,78038.1,0.0,0.66725,0.00014,25.11981]
[1777202096425,36.31,78039.99,0.0,0.66753,0.00014,25.11189]
[1777202101461,36.31,78040.4,0.0,0.6676,0.00014,25.11005]
[1777202106496,36.31,78043.56,0.0,0.66806,0.00014,25.09711]
[1777202111532,36.31,78044.75,0.0,0.66824,0.00014,25.09214]
[1777202118581,36.31,78046.09,0.0,0.66844,0.00014,25.08651]
[1777202126637,36.31,78048.78,0.0,0.66884,0.00014,25.07545]
[1777202131672,36.31,78048.43,0.0,0.66881,0.00014,25.07318]
[1777202136706,36.3,78048.87,0.0,0.66887,0.00014,25.07129]
[1777202144763,36.3,78049.83,0.0,0.66902,0.00014,25.06724]
[1777202149798,36.3,78052.57,0.0,0.66942,0.00014,25.05606]
[1777202154832,36.3,78051.82,0.0,0.66931,0.00014,25.05903]
[1777202159868,36.3,78052.09,0.0,0.66935,0.00014,25.05787]
[1777202164903,36.3,78049.63,0.0,0.669,0.00014,25.06774]
[1777202171951,36.3,78050.05,0.0,0.66907,0.00014,25.0659]
[1777202176987,36.3,78047.54,0.0,0.66871,0.00014,25.07594]
[1777202182023,36.3,78047.27,0.0,0.66867,0.00014,25.07689]
[1777202187059,36.3,78048.59,0.0,0.66887,0.00014,25.07141]
[1777202192099,36.29,78049.05,0.0,0.66896,0.00014,25.06584]
[1777202198136,36.29,78047.41,0.0,0.66872,0.00014,25.0723]
[1777202205184,36.29,78048.05,0.0,0.66882,0.00014,25.06949]
[1777202211227,36.29,78049.12,0.0,0.66898,0.00014,25.06499]
[1777202214247,36.29,78042.21,0.0,0.66799,0.00014,25.09277]
[1777202219282,36.29,78041.39,0.0,0.66788,0.00014,25.09582]
[1777202225324,36.28,78041.23,0.0,0.66786,0.00014,25.09617]
[1777202231366,36.28,78044.75,0.0,0.66838,0.00014,25.08175]
[1777202236402,36.28,78046.3,0.0,0.66861,0.00014,25.07532]
[1777202242094,36.28,78048.98,0.0,0.66901,0.00014,25.06426]
[1777202247479,36.28,78052.66,0.0,0.66954,0.00014,25.0492]
[1777202252514,36.28,78052.73,0.0,0.66958,0.00014,25.04523]
[1777202257549,36.28,78048.44,0.0,0.66896,0.00014,25.06236]
[1777202262585,36.27,78047.97,0.0,0.66891,0.00014,25.06376]
[1777202267622,36.27,78049.61,0.0,0.66916,0.00014,25.05671]
[1777202272655,36.27,78051.3,0.0,0.66942,0.00014,25.04962]
[1777202278698,36.26,78051.77,0.0,0.66949,0.00014,25.04744]
[1777202283737,36.26,78052.51,0.0,0.66961,0.00014,25.04423]
[1777202289780,36.26,78051.95,0.0,0.66953,0.00014,25.04625]
[1777202294815,36.26,78051.42,0.0,0.66946,0.00014,25.0482]
[1777202299850,36.26,78051.36,0.0,0.66946,0.00014,25.04822]
[1777202305893,36.25,78051.38,0.0,0.66947,0.00014,25.04787]
[1777202310929,36.25,78051.48,0.0,0.6695,0.00014,25.04724]
[1777202315965,36.25,78051.17,0.0,0.66948,0.00014,25.04456]
[1777202323013,36.25,78051.39,0.0,0.66953,0.00014,25.04318]
[1777202328047,36.24,78050.75,0.0,0.66945,0.00014,25.04543]
[1777202334089,36.24,78051.08,0.0,0.66951,0.00014,25.04367]
[1777202339125,36.24,78050.98,0.0,0.66951,0.00014,25.04372]
[1777202344160,36.23,78051.07,0.0,0.66953,0.00014,25.04301]
[1777202350202,36.23,78050.64,0.0,0.66948,0.00014,25.04433]
[1777202356244,36.23,78051.0,0.0,0.66955,0.00014,25.04245]
[1777202361278,36.22,78048.03,0.0,0.66913,0.00014,25.05417]
[1777202367321,36.22,78047.09,0.0,0.66901,0.00014,25.0575]
[1777202373011,36.22,78047.74,0.0,0.66914,0.00014,25.05078]
[1777202378398,36.21,78046.65,0.0,0.66899,0.00014,25.05479]
[1777202383433,36.22,78044.59,0.0,0.66869,0.00014,25.06344]
[1777202391489,36.22,78043.98,0.0,0.66857,0.00014,25.06666]
[1777202396525,36.23,78042.82,0.0,0.66839,0.00014,25.0718]
[1777202401559,36.23,78047.51,0.0,0.66905,0.00014,25.05328]
[1777202406594,36.23,78047.89,0.0,0.66909,0.00014,25.05226]
[1777202413295,36.24,78047.88,0.0,0.66908,0.00014,25.05274]
[1777202420692,36.24,78049.95,0.0,0.66936,0.00014,25.04466]
[1777202426737,36.24,78051.47,0.0,0.66958,0.00014,25.03875]
[1777202433435,36.24,78054.36,0.0,0.67,0.00014,25.02372]
[1777202438819,36.25,78055.16,0.0,0.67011,0.00014,25.02071]
[1777202443854,36.25,78055.77,0.0,0.67019,0.00014,25.01844]
[1777202450903,36.25,78057.1,0.0,0.67037,0.00014,25.01329]
[1777202457952,36.25,78054.03,0.0,0.66992,0.00014,25.02608]
[1777202462987,36.25,78051.1,0.0,0.66949,0.00014,25.0382]
[1777202470037,36.26,78050.25,0.0,0.66936,0.00014,25.04192]
[1777202475072,36.26,78047.46,0.0,0.66895,0.00014,25.05343]
[1777202482119,36.26,78045.05,0.0,0.66859,0.00014,25.06343]
[1777202489168,36.26,78044.06,0.0,0.66844,0.00014,25.06766]
[1777202495211,36.26,78043.38,0.0,0.66835,0.00014,25.06703]
[1777202501254,36.27,78042.07,0.0,0.66815,0.00014,25.07253]
[1777202508301,36.27,78041.31,0.0,0.66804,0.00014,25.07583]
[1777202513339,36.27,78041.02,0.0,0.66799,0.00014,25.07716]
[1777202518374,36.27,78041.5,0.0,0.66805,0.00014,25.0754]
[1777202524079,36.27,78041.52,0.0,0.66805,0.00014,25.07555]
[1777202529450,36.27,78041.27,0.0,0.66801,0.00014,25.07675]
[1777202534486,36.27,78040.74,0.0,0.66792,0.00014,25.07907]
[1777202544553,36.28,78040.62,0.0,0.66789,0.00014,25.07993]
[1777202550602,36.28,78040.31,0.0,0.66784,0.00014,25.0814]
[1777202555637,36.28,78040.55,0.0,0.66789,0.00014,25.07704]
[1777202561679,36.28,78040.42,0.0,0.66786,0.00014,25.07778]
[1777202570743,36.29,78040.38,0.0,0.66783,0.00014,25.0786]
[1777202576784,36.29,78040.36,0.0,0.66781,0.00014,25.07923]
[1777202581818,36.3,78041.86,0.0,0.66801,0.00014,25.07364]
[1777202586855,36.3,78045.93,0.0,0.66859,0.00014,25.05769]
[1777202591891,36.3,78050.25,0.0,0.6692,0.00014,25.04069]
[1777202596926,36.31,78053.24,0.0,0.66961,0.00014,25.02908]
[1777202604640,36.32,78054.93,0.0,0.66983,0.00014,25.02305]
[1777202610017,36.32,78056.98,0.0,0.67011,0.00014,25.01527]
[1777202615055,36.33,78056.71,0.0,0.67006,0.00014,25.01346]
[1777202620086,36.33,78057.44,0.0,0.67015,0.00014,25.01105]
[1777202625122,36.33,78058.96,0.0,0.67035,0.00014,25.00545]
[1777202630156,36.34,78056.1,0.0,0.66992,0.00014,25.01767]
[1777202637206,36.35,78053.84,0.0,0.66957,0.00014,25.02766]
[1777202642241,36.35,78053.21,0.0,0.66946,0.00014,25.03079]
[1777202647275,36.36,78053.23,0.0,0.66944,0.00014,25.03132]
[1777202649290,36.36,78058.71,0.0,0.67022,0.00014,25.00935]
[1777202650298,36.36,78064.32,0.0,0.67102,0.00014,24.98665]
[1777202653318,36.36,78071.82,0.0,0.67208,0.00014,24.95645]
[1777202656339,36.37,78078.38,0.0,0.67301,0.00014,24.93002]
[1777202659359,36.39,78087.78,0.0,0.67427,0.00014,24.89377]
[1777202664410,36.4,78093.73,0.0,0.67509,0.00014,24.87018]
[1777202669445,36.41,78096.22,0.0,0.6754,0.00014,24.86097]
[1777202675487,36.42,78098.66,0.0,0.67572,0.00014,24.84863]
[1777202680522,36.43,78102.37,0.0,0.67622,0.00014,24.83433]
[1777202681528,36.45,78108.13,0.0,0.67696,0.00014,24.81267]
[1777202682536,36.47,78113.43,0.0,0.67763,0.00014,24.79304]
[1777202684550,36.51,78115.38,0.0,0.67773,0.00014,24.79048]
[1777202689586,36.61,78119.78,0.0,0.67793,0.00014,24.78551]
[1777202694620,36.7,78119.63,0.0,0.67751,0.00014,24.79878]
[1777202699655,36.73,78120.26,0.0,0.67749,0.00014,24.79945]
[1777202704694,36.73,78123.65,0.0,0.67795,0.00014,24.78601]
[1777202709730,36.74,78128.26,0.0,0.67859,0.00014,24.76684]
[1777202714765,36.74,78129.26,0.0,0.67873,0.00014,24.76284]
[1777202719800,36.74,78131.91,0.0,0.67909,0.00014,24.75192]
[1777202725842,36.74,78131.23,0.0,0.67899,0.00014,24.75508]
[1777202730878,36.74,78130.78,0.0,0.67892,0.00014,24.7572]
[1777202735915,36.74,78130.97,0.0,0.67896,0.00014,24.75302]
[1777202738937,36.75,78124.53,0.0,0.67804,0.00014,24.78022]
[1777202740952,36.75,78121.19,0.0,0.67757,0.00014,24.79425]
[1777202745988,36.75,78122.76,0.0,0.67779,0.00014,24.78773]
[1777202751024,36.75,78122.63,0.0,0.67777,0.00014,24.78833]
[1777202756059,36.75,78123.22,0.0,0.67785,0.00014,24.78591]
[1777202761094,36.75,78119.37,0.0,0.67731,0.00014,24.80202]
[1777202764115,36.75,78126.54,0.0,0.67832,0.00014,24.77201]
[1777202769150,36.75,78124.91,0.0,0.67809,0.00014,24.77899]
[1777202774185,36.75,78128.02,0.0,0.67852,0.00014,24.76616]
[1777202780227,36.75,78128.54,0.0,0.67859,0.00014,24.76417]
[1777202785905,36.75,78132.01,0.0,0.67907,0.00014,24.74974]
[1777202790298,36.75,78137.61,0.0,0.67985,0.00014,24.72632]
[1777202795980,36.76,78139.8,0.0,0.68017,0.00014,24.71374]
[1777202799363,36.75,78147.59,0.0,0.68128,0.00014,24.68027]
[1777202800369,36.75,78153.14,0.0,0.68206,0.00014,24.65647]
[1777202805403,36.75,78163.18,0.0,0.68348,0.00014,24.61284]
[1777202808424,36.75,78155.97,0.0,0.68248,0.00014,24.64361]
[1777202813458,36.74,78155.28,0.0,0.68239,0.00014,24.64612]
[1777202818495,36.74,78153.32,0.0,0.68213,0.00014,24.65407]
[1777202823528,36.74,78151.17,0.0,0.68185,0.00014,24.66281]
[1777202828564,36.73,78145.54,0.0,0.68107,0.00014,24.68634]
[1777202830578,36.73,78140.06,0.0,0.6803,0.00014,24.70965]
[1777202832593,36.74,78128.7,0.0,0.67869,0.00014,24.75784]
[1777202834605,36.74,78124.72,0.0,0.67813,0.00014,24.77466]
[1777202840649,36.74,78121.82,0.0,0.67769,0.00014,24.78765]
[1777202846694,36.74,78122.63,0.0,0.6778,0.00014,24.78444]
[1777202851727,36.75,78125.01,0.0,0.67815,0.00014,24.77101]
[1777202856764,36.75,78124.68,0.0,0.6781,0.00014,24.77255]
[1777202861798,36.75,78127.24,0.0,0.67845,0.00014,24.76195]
[1777202866835,36.75,78128.73,0.0,0.67866,0.00014,24.75594]
[1777202871870,36.75,78126.82,0.0,0.67838,0.00014,24.76424]
[1777202876905,36.75,78128.43,0.0,0.6786,0.00014,24.75776]
[1777202881940,36.76,78130.34,0.0,0.67886,0.00014,24.75]
[1777202886983,36.76,78132.2,0.0,0.67911,0.00014,24.74245]
[1777202892016,36.76,78133.54,0.0,0.67929,0.00014,24.7371]
[1777202897051,36.76,78131.92,0.0,0.67905,0.00014,24.74422]
[1777202903093,36.76,78137.41,0.0,0.67982,0.00014,24.72139]
[1777202908127,36.77,78139.07,0.0,0.68004,0.00014,24.71469]
[1777202913163,36.76,78142.86,0.0,0.68061,0.00014,24.69449]
[1777202918198,36.76,78143.18,0.0,0.68067,0.00014,24.69243]
[1777202923232,36.75,78139.7,0.0,0.6802,0.00014,24.70672]
[1777202928267,36.76,78138.39,0.0,0.68001,0.00014,24.71254]
[1777202933304,36.76,78138.62,0.0,0.68003,0.00014,24.71183]
[1777202944385,36.76,78138.45,0.0,0.67999,0.00014,24.71313]
[1777202949414,36.76,78134.23,0.0,0.67939,0.00014,24.7311]
[1777202957106,36.77,78136.63,0.0,0.67972,0.00014,24.72116]
[1777202962506,36.77,78136.86,0.0,0.67975,0.00014,24.72039]
[1777202971571,36.77,78131.57,0.0,0.67901,0.00014,24.73944]
[1777202976605,36.77,78128.47,0.0,0.67857,0.00014,24.75269]
[1777202979626,36.77,78136.17,0.0,0.67965,0.00014,24.72043]
[1777202984667,36.78,78136.94,0.0,0.67975,0.00014,24.71752]
[1777202995739,36.78,78138.06,0.0,0.67988,0.00014,24.71347]
[1777203001781,36.78,78139.17,0.0,0.68003,0.00014,24.70912]
[1777203006816,36.78,78143.6,0.0,0.68067,0.00014,24.6896]
[1777203011851,36.77,78147.39,0.0,0.68123,0.00014,24.67276]
[1777203015879,36.77,78141.6,0.0,0.68043,0.00014,24.69682]
[1777203020914,36.76,78142.71,0.0,0.68061,0.00014,24.69137]
[1777203025951,36.76,78142.33,0.0,0.68058,0.00014,24.6923]
[1777203030984,36.75,78145.48,0.0,0.68104,0.00014,24.67826]
[1777203036020,36.75,78147.16,0.0,0.68131,0.00014,24.66687]
[1777203041053,36.74,78147.51,0.0,0.68138,0.00014,24.66478]
[1777203047739,36.74,78147.94,0.0,0.68147,0.00014,24.6621]
[1777203053140,36.73,78145.33,0.0,0.68112,0.00014,24.67262]
[1777203057167,36.73,78137.4,0.0,0.68001,0.00014,24.70624]
[1777203060188,36.73,78131.79,0.0,0.67921,0.00014,24.73014]
[1777203065224,36.74,78129.71,0.0,0.67891,0.00014,24.73917]
[1777203071270,36.74,78129.08,0.0,0.67881,0.00014,24.74215]
[1777203076308,36.74,78126.97,0.0,0.6785,0.00014,24.75129]
[1777203082352,36.74,78124.92,0.0,0.6782,0.00014,24.76025]
[1777203088019,36.75,78121.45,0.0,0.6777,0.00014,24.77515]
[1777203093427,36.75,78121.34,0.0,0.67769,0.00014,24.7723]
[1777203099470,36.75,78120.29,0.0,0.67754,0.00014,24.77706]
[1777203104504,36.75,78119.27,0.0,0.67738,0.00014,24.7817]
[1777203109539,36.76,78119.32,0.0,0.67738,0.00014,24.78182]
[1777203114574,36.76,78117.67,0.0,0.67713,0.00014,24.78902]
[1777203120616,36.76,78116.95,0.0,0.67702,0.00014,24.79236]
[1777203125651,36.76,78115.77,0.0,0.67685,0.00014,24.79754]
[1777203128302,36.76,78105.98,0.0,0.67546,0.00014,24.83824]
[1777203129678,36.76,78103.44,0.0,0.6751,0.00014,24.84875]
[1777203134714,36.76,78098.79,0.0,0.67444,0.00014,24.86784]
[1777203139749,36.76,78104.84,0.0,0.6753,0.00014,24.84283]
[1777203144784,36.76,78104.64,0.0,0.67527,0.00014,24.84369]
[1777203149819,36.76,78103.25,0.0,0.67507,0.00014,24.84947]
[1777203154853,36.76,78104.49,0.0,0.67526,0.00014,24.8408]
[1777203159888,36.76,78105.21,0.0,0.67536,0.00014,24.83792]
[1777203164923,36.77,78105.3,0.0,0.67537,0.00014,24.83765]
[1777203169959,36.77,78103.89,0.0,0.67517,0.00014,24.84359]
[1777203174994,36.77,78099.8,0.0,0.67459,0.00014,24.8605]
[1777203178015,36.77,78081.44,0.0,0.67198,0.00014,24.93554]
[1777203179022,36.77,78080.14,0.0,0.67179,0.00014,24.94075]
[1777203184058,36.76,78084.84,0.0,0.67247,0.00014,24.92133]
[1777203188084,36.76,78091.25,0.0,0.67339,0.00014,24.89489]
[1777203193120,36.76,78097.5,0.0,0.67429,0.00014,24.86896]
[1777203198155,36.76,78100.54,0.0,0.67473,0.00014,24.85619]
[1777203203189,36.76,78101.81,0.0,0.67492,0.00014,24.85073]
[1777203208224,36.75,78106.5,0.0,0.67559,0.00014,24.83116]
[1777203213264,36.75,78107.61,0.0,0.67577,0.00014,24.82281]
[1777203218295,36.75,78109.19,0.0,0.676,0.00014,24.81611]
[1777203223330,36.75,78110.94,0.0,0.67625,0.00014,24.80871]
[1777203228365,36.75,78111.07,0.0,0.67628,0.00014,24.80801]
[1777203234407,36.75,78111.16,0.0,0.6763,0.00014,24.80743]
[1777203239442,36.75,78112.39,0.0,0.67648,0.00014,24.80213]
[1777203244477,36.74,78115.57,0.0,0.67693,0.00014,24.78873]
[1777203249512,36.74,78112.06,0.0,0.67644,0.00014,24.80325]
[1777203254547,36.74,78109.36,0.0,0.67606,0.00014,24.8144]
[1777203259581,36.74,78107.61,0.0,0.67581,0.00014,24.82161]
[1777203264619,36.74,78107.41,0.0,0.67578,0.00014,24.82241]
[1777203271668,36.74,78106.65,0.0,0.67569,0.00014,24.82191]
[1777203279353,36.74,78106.21,0.0,0.67563,0.00014,24.82371]
[1777203284760,36.74,78104.11,0.0,0.67534,0.00014,24.83238]
[1777203289795,36.74,78099.3,0.0,0.67466,0.00014,24.85213]
[1777203294829,36.74,78098.42,0.0,0.67454,0.00014,24.85563]
[1777203299865,36.74,78096.45,0.0,0.67426,0.00014,24.86358]
[1777203306915,36.74,78095.77,0.0,0.67417,0.00014,24.86614]
[1777203313962,36.74,78094.26,0.0,0.67397,0.00014,24.87206]
[1777203318998,36.73,78092.91,0.0,0.67378,0.00014,24.87739]
[1777203322019,36.73,78083.0,0.0,0.67238,0.00014,24.9177]
[1777203327055,36.73,78082.31,0.0,0.67229,0.00014,24.92004]
[1777203332089,36.73,78085.79,0.0,0.67282,0.00014,24.9018]
[1777203337124,36.72,78088.05,0.0,0.67316,0.00014,24.89211]
[1777203342159,36.72,78089.32,0.0,0.67335,0.00014,24.88647]
[1777203347196,36.71,78089.44,0.0,0.67338,0.00014,24.88555]
[1777203352229,36.71,78088.96,0.0,0.67333,0.00014,24.88712]
[1777203357263,36.71,78087.98,0.0,0.6732,0.00014,24.89073]
[1777203362303,36.71,78086.48,0.0,0.673,0.00014,24.89646]
[1777203367335,36.7,78084.35,0.0,0.67271,0.00014,24.90474]
[1777203372369,36.7,78082.43,0.0,0.67245,0.00014,24.91216]
[1777203377405,36.7,78079.85,0.0,0.6721,0.00014,24.92226]
[1777203382440,36.69,78077.36,0.0,0.67175,0.00014,24.932]
[1777203386467,36.69,78072.03,0.0,0.671,0.00014,24.95332]
[1777203391504,36.69,78069.97,0.0,0.67074,0.00014,24.95764]
[1777203397545,36.68,78069.81,0.0,0.67073,0.00014,24.95782]
[1777203403587,36.68,78064.78,0.0,0.67003,0.00014,24.97764]
[1777203408630,36.68,78063.42,0.0,0.66984,0.00014,24.98275]
[1777203413658,36.67,78060.42,0.0,0.66943,0.00014,24.99443]
[1777203420335,36.67,78058.98,0.0,0.66924,0.00014,24.99972]
[1777203427756,36.67,78059.77,0.0,0.66936,0.00014,24.99611]
[1777203432791,36.66,78056.62,0.0,0.66892,0.00014,25.00842]
[1777203437826,36.66,78055.14,0.0,0.66872,0.00014,25.01401]
[1777203440475,36.66,78061.65,0.0,0.66966,0.00014,24.98774]
[1777203445882,36.66,78066.44,0.0,0.67036,0.00014,24.9681]
[1777203450916,36.65,78070.66,0.0,0.67097,0.00014,24.95075]
[1777203458972,36.65,78072.75,0.0,0.6713,0.00014,24.93822]
[1777203465015,36.65,78074.03,0.0,0.6715,0.00014,24.93267]
[1777203470051,36.64,78075.81,0.0,0.67176,0.00014,24.92516]
[1777203475086,36.64,78076.3,0.0,0.67184,0.00014,24.92293]
[1777203480755,36.64,78077.15,0.0,0.67197,0.00014,24.91923]
[1777203487170,36.64,78077.15,0.0,0.67198,0.00014,24.91889]
[1777203493211,36.64,78081.09,0.0,0.67255,0.00014,24.90256]
[1777203501269,36.63,78080.92,0.0,0.67254,0.00014,24.90294]
[1777203508318,36.63,78080.73,0.0,0.67252,0.00014,24.90346]
[1777203514361,36.63,78081.03,0.0,0.67259,0.00014,24.89843]
[1777203519396,36.63,78084.32,0.0,0.67306,0.00014,24.88481]
[1777203525438,36.63,78086.98,0.0,0.67345,0.00014,24.87375]
[1777203530473,36.63,78091.85,0.0,0.67414,0.00014,24.8536]
[1777203536515,36.63,78092.98,0.0,0.67431,0.00014,24.84882]
[1777203541550,36.62,78092.84,0.0,0.67429,0.00014,24.84929]
[1777203546587,36.62,78090.47,0.0,0.67396,0.00014,24.85892]
[1777203550613,36.62,78084.29,0.0,0.67308,0.00014,24.8842]
[1777203555647,36.62,78080.13,0.0,0.67249,0.00014,24.90103]
[1777203560683,36.62,78075.92,0.0,0.6719,0.00014,24.91804]
[1777203566724,36.62,78075.27,0.0,0.67181,0.00014,24.92046]
[1777203575789,36.62,78073.56,0.0,0.67159,0.00014,24.92351]
[1777203581455,36.61,78072.52,0.0,0.67145,0.00014,24.92756]
[1777203587874,36.61,78072.28,0.0,0.67142,0.00014,24.92837]
[1777203592908,36.61,78071.56,0.0,0.67132,0.00014,24.93118]
[1777203599956,36.61,78071.15,0.0,0.67127,0.00014,24.93268]
[1777203604992,36.61,78070.7,0.0,0.67121,0.00014,24.9344]
[1777203611686,36.61,78070.88,0.0,0.67124,0.00014,24.93354]
[1777203617083,36.61,78071.35,0.0,0.67131,0.00014,24.93153]
[1777203622117,36.61,78071.03,0.0,0.67127,0.00014,24.93277]
[1777203627152,36.61,78070.64,0.0,0.67121,0.00014,24.93431]
[1777203637222,36.61,78070.47,0.0,0.67121,0.00014,24.93131]
[1777203644271,36.61,78070.11,0.0,0.67116,0.00014,24.93273]
[1777203650312,36.61,78069.03,0.0,0.671,0.00014,24.93706]
[1777203655348,36.61,78069.03,0.0,0.67101,0.00014,24.93703]
[1777203660383,36.61,78070.17,0.0,0.67117,0.00014,24.93238]
[1777203665419,36.61,78069.76,0.0,0.67111,0.00014,24.93404]
[1777203669449,36.61,78076.97,0.0,0.67214,0.00014,24.90474]
[1777203674482,36.61,78081.27,0.0,0.67275,0.00014,24.88725]
[1777203679518,36.61,78086.53,0.0,0.6735,0.00014,24.86575]
[1777203684552,36.61,78089.71,0.0,0.67396,0.00014,24.85274]
[1777203689588,36.61,78093.27,0.0,0.67446,0.00014,24.83813]
[1777203694622,36.61,78096.81,0.0,0.67498,0.00014,24.81996]
[1777203700665,36.61,78098.39,0.0,0.6752,0.00014,24.81353]
[1777203705702,36.61,78100.05,0.0,0.67544,0.00014,24.80673]
[1777203712392,36.61,78099.79,0.0,0.6754,0.00014,24.80791]
[1777203717787,36.61,78097.09,0.0,0.67501,0.00014,24.81917]
[1777203722823,36.61,78095.92,0.0,0.67484,0.00014,24.82402]
[1777203727857,36.61,78091.75,0.0,0.67425,0.00014,24.84123]
[1777203737925,36.61,78091.41,0.0,0.6742,0.00014,24.84251]
[1777203742606,36.61,78085.95,0.0,0.67343,0.00014,24.86489]
[1777203752676,36.61,78083.46,0.0,0.6731,0.00014,24.87125]
[1777203758069,36.61,78082.43,0.0,0.67296,0.00014,24.87532]
[1777203763103,36.6,78081.94,0.0,0.67289,0.00014,24.87717]
[1777203771160,36.6,78080.87,0.0,0.67275,0.00014,24.88128]
[1777203779216,36.6,78079.51,0.0,0.67256,0.00014,24.88652]
[1777203784325,36.6,78081.42,0.0,0.67284,0.00014,24.8785]
[1777203792963,36.6,78080.93,0.0,0.67278,0.00014,24.88014]
[1777203798424,36.59,78079.53,0.0,0.67259,0.00014,24.88559]
[1777203807488,36.59,78078.74,0.0,0.6725,0.00014,24.88837]
[1777203812522,36.59,78075.37,0.0,0.67204,0.00014,24.89824]
[1777203817557,36.59,78076.39,0.0,0.6722,0.00014,24.89377]
[1777203822591,36.58,78076.17,0.0,0.67217,0.00014,24.89437]
[1777203827627,36.58,78075.57,0.0,0.6721,0.00014,24.8965]
[1777203832662,36.58,78079.78,0.0,0.67271,0.00014,24.87898]
[1777203837697,36.58,78079.14,0.0,0.67263,0.00014,24.88136]
[1777203842732,36.57,78078.85,0.0,0.67259,0.00014,24.8823]
[1777203848773,36.57,78078.54,0.0,0.67256,0.00014,24.88326]
[1777203855826,36.57,78078.28,0.0,0.67253,0.00014,24.88397]
[1777203860861,36.57,78078.24,0.0,0.67254,0.00014,24.88388]
[1777203865896,36.56,78078.13,0.0,0.67253,0.00014,24.88408]
[1777203870932,36.56,78072.4,0.0,0.67172,0.00014,24.90721]
[1777203876976,36.56,78070.73,0.0,0.67151,0.00014,24.9101]
[1777203883017,36.56,78065.98,0.0,0.67083,0.00014,24.9291]
[1777203888053,36.56,78062.5,0.0,0.67034,0.00014,24.94295]
[1777203893087,36.55,78060.44,0.0,0.67006,0.00014,24.95101]
[1777203899130,36.55,78058.28,0.0,0.66976,0.00014,24.95941]
[1777203904165,36.55,78057.28,0.0,0.66962,0.00014,24.96317]
[1777203909200,36.55,78059.34,0.0,0.66993,0.00014,24.95459]
[1777203914234,36.54,78061.67,0.0,0.67027,0.00014,24.94492]
[1777203919270,36.54,78063.9,0.0,0.6706,0.00014,24.93563]
[1777203921284,36.54,78044.46,0.0,0.6678,0.00014,25.01372]
[1777203922291,36.54,78038.94,0.0,0.66701,0.00014,25.03561]
[1777203927326,36.54,78044.06,0.0,0.66776,0.00014,25.01471]
[1777203932361,36.53,78044.91,0.0,0.66792,0.00014,25.00716]
[1777203940417,36.52,78045.79,0.0,0.66808,0.00014,25.00273]
[1777203945451,36.52,78043.49,0.0,0.66777,0.00014,25.01127]
[1777203950487,36.51,78044.28,0.0,0.66791,0.00014,25.00744]
[1777203955522,36.51,78044.13,0.0,0.66791,0.00014,25.00736]
[1777203960558,36.5,78043.4,0.0,0.66783,0.00014,25.0096]
[1777203966600,36.49,78043.64,0.0,0.66789,0.00014,25.0078]
[1777203971634,36.49,78044.44,0.0,0.66803,0.00014,25.0039]
[1777203976669,36.48,78048.19,0.0,0.66859,0.00014,24.98819]
[1777203981704,36.48,78048.01,0.0,0.66859,0.00014,24.98826]
[1777203986740,36.47,78047.89,0.0,0.66859,0.00014,24.9881]
[1777203991775,36.47,78048.29,0.0,0.66869,0.00014,24.98225]
[1777203997819,36.46,78048.25,0.0,0.66871,0.00014,24.98165]
[1777204002852,36.45,78050.38,0.0,0.66904,0.00014,24.97244]
[1777204007887,36.45,78053.21,0.0,0.66947,0.00014,24.96041]
[1777204012940,36.45,78056.56,0.0,0.66997,0.00014,24.94627]
[1777204017979,36.44,78056.29,0.0,0.66995,0.00014,24.9468]
[1777204023014,36.44,78054.98,0.0,0.66978,0.00014,24.95155]
[1777204028049,36.43,78050.81,0.0,0.66919,0.00014,24.96785]
[1777204033084,36.43,78052.28,0.0,0.66943,0.00014,24.96136]
[1777204041140,36.42,78054.81,0.0,0.66982,0.00014,24.95025]
[1777204047186,36.41,78058.85,0.0,0.67042,0.00014,24.93321]
[1777204052218,36.41,78058.31,0.0,0.67038,0.00014,24.93127]
[1777204059266,36.4,78058.08,0.0,0.67037,0.00014,24.93147]
[1777204064304,36.4,78058.64,0.0,0.67047,0.00014,24.92867]
[1777204071351,36.39,78059.89,0.0,0.67068,0.00014,24.92284]
[1777204076385,36.39,78057.86,0.0,0.6704,0.00014,24.93058]
[1777204082427,36.38,78057.69,0.0,0.6704,0.00014,24.93062]
[1777204087463,36.38,78060.0,0.0,0.67075,0.00014,24.92071]
[1777204093505,36.38,78059.89,0.0,0.67075,0.00014,24.9206]
[1777204098540,36.37,78056.31,0.0,0.67025,0.00014,24.93463]
[1777204103575,36.37,78054.83,0.0,0.67005,0.00014,24.94023]
[1777204110625,36.36,78060.6,0.0,0.6709,0.00014,24.91631]
[1777204121701,36.36,78066.8,0.0,0.67183,0.00014,24.88678]
[1777204125296,36.36,78072.81,0.0,0.6727,0.00014,24.86195]
[1777204130764,36.36,78077.12,0.0,0.67332,0.00014,24.84402]
[1777204135798,36.36,78081.27,0.0,0.67392,0.00014,24.82677]
[1777204141841,36.36,78084.3,0.0,0.67436,0.00014,24.81418]
[1777204143855,36.36,78092.6,0.0,0.67555,0.00014,24.77958]
[1777204153924,36.36,78095.03,0.0,0.67589,0.00014,24.76974]
[1777204166008,36.36,78098.41,0.0,0.67636,0.00014,24.75602]
[1777204175661,36.37,78101.86,0.0,0.67686,0.00014,24.73832]
[1777204185730,36.37,78103.29,0.0,0.67705,0.00014,24.73274]
[1777204191184,36.37,78104.31,0.0,0.67719,0.00014,24.72866]
[1777204196218,36.37,78104.26,0.0,0.67717,0.00014,24.72909]
[1777204201254,36.38,78105.88,0.0,0.6774,0.00014,24.72248]
[1777204204275,36.38,78113.66,0.0,0.67851,0.00014,24.68968]
[1777204209311,36.38,78116.54,0.0,0.6789,0.00014,24.67786]
[1777204214350,36.38,78115.03,0.0,0.67868,0.00014,24.6847]
[1777204219381,36.39,78114.84,0.0,0.67864,0.00014,24.68591]
[1777204224416,36.39,78113.28,0.0,0.6784,0.00014,24.69293]
[1777204229451,36.39,78112.76,0.0,0.67831,0.00014,24.69554]
[1777204235492,36.4,78111.98,0.0,0.67821,0.00014,24.69571]
[1777204244556,36.4,78111.74,0.0,0.67815,0.00014,24.69747]
[1777204251604,36.41,78111.28,0.0,0.67806,0.00014,24.69999]
[1777204261681,36.41,78110.94,0.0,0.67799,0.00014,24.70225]
[1777204266712,36.42,78110.76,0.0,0.67795,0.00014,24.7035]
[1777204273761,36.42,78110.51,0.0,0.6779,0.00014,24.70514]
[1777204278795,36.42,78112.47,0.0,0.67816,0.00014,24.69726]
[1777204284841,36.43,78112.44,0.0,0.67814,0.00014,24.69795]
[1777204289876,36.43,78110.99,0.0,0.67792,0.00014,24.70456]
[1777204294912,36.43,78113.38,0.0,0.67826,0.00014,24.69135]
[1777204299963,36.44,78119.51,0.0,0.67912,0.00014,24.66596]
[1777204304981,36.44,78121.89,0.0,0.67943,0.00014,24.65657]
[1777204313038,36.45,78121.86,0.0,0.67939,0.00014,24.65799]
[1777204318072,36.46,78118.13,0.0,0.67883,0.00014,24.67463]
[1777204324115,36.47,78115.99,0.0,0.6785,0.00014,24.68463]
[1777204329150,36.47,78115.51,0.0,0.67841,0.00014,24.68742]
[1777204335194,36.48,78113.31,0.0,0.67806,0.00014,24.69763]
[1777204340232,36.48,78112.76,0.0,0.67796,0.00014,24.70069]
[1777204345263,36.49,78112.03,0.0,0.67784,0.00014,24.7045]
[1777204350298,36.49,78110.89,0.0,0.67765,0.00014,24.71]
[1777204355332,36.5,78110.56,0.0,0.6776,0.00014,24.70847]
[1777204360368,36.51,78110.12,0.0,0.67752,0.00014,24.71101]
[1777204365403,36.51,78108.4,0.0,0.67725,0.00014,24.71888]
[1777204370438,36.51,78107.8,0.0,0.67715,0.00014,24.72202]
[1777204375473,36.52,78108.91,0.0,0.67728,0.00014,24.71798]
[1777204386550,36.53,78109.15,0.0,0.67728,0.00014,24.71835]
[1777204393598,36.54,78109.37,0.0,0.67728,0.00014,24.7183]
[1777204400649,36.54,78109.11,0.0,0.67721,0.00014,24.72027]
[1777204402662,36.54,78103.25,0.0,0.67637,0.00014,24.74507]
[1777204407697,36.55,78100.37,0.0,0.67594,0.00014,24.75757]
[1777204412732,36.55,78101.67,0.0,0.67614,0.00014,24.74897]
[1777204417767,36.55,78102.51,0.0,0.67624,0.00014,24.74585]
[1777204422802,36.56,78105.74,0.0,0.67669,0.00014,24.73271]
[1777204427836,36.56,78106.92,0.0,0.67685,0.00014,24.72814]
[1777204433879,36.56,78109.47,0.0,0.67719,0.00014,24.71799]
[1777204438914,36.57,78110.52,0.0,0.67733,0.00014,24.71397]
[1777204444955,36.57,78111.06,0.0,0.67739,0.00014,24.71218]
[1777204452010,36.57,78111.25,0.0,0.6774,0.00014,24.71192]
[1777204457641,36.58,78111.69,0.0,0.67745,0.00014,24.71046]
[1777204463082,36.58,78111.61,0.0,0.67743,0.00014,24.71125]
[1777204468117,36.58,78111.79,0.0,0.67744,0.00014,24.71087]
[1777204473152,36.59,78111.79,0.0,0.67745,0.00014,24.70763]
[1777204483223,36.59,78111.12,0.0,0.67733,0.00014,24.71121]
[1777204489266,36.6,78109.28,0.0,0.67705,0.00014,24.71938]
[1777204495307,36.6,78109.5,0.0,0.67707,0.00014,24.71889]
[1777204501348,36.6,78109.7,0.0,0.67709,0.00014,24.71847]
[1777204507390,36.61,78109.86,0.0,0.6771,0.00014,24.71822]
[1777204512425,36.61,78109.64,0.0,0.67705,0.00014,24.71949]
[1777204517461,36.61,78109.74,0.0,0.67706,0.00014,24.71941]
[1777204524510,36.61,78109.81,0.0,0.67705,0.00014,24.71958]
[1777204529544,36.62,78109.94,0.0,0.67706,0.00014,24.71937]
[1777204535586,36.62,78110.04,0.0,0.67708,0.00014,24.71572]
[1777204546667,36.63,78110.07,0.0,0.67706,0.00014,24.71632]
[1777204551702,36.63,78109.75,0.0,0.67701,0.00014,24.71799]
[1777204556738,36.63,78110.69,0.0,0.67713,0.00014,24.71438]
[1777204560766,36.63,78116.53,0.0,0.67795,0.00014,24.69013]
[1777204563786,36.63,78120.53,0.0,0.67851,0.00014,24.67357]
[1777204568823,36.64,78118.71,0.0,0.67824,0.00014,24.68177]
[1777204574864,36.64,78119.99,0.0,0.6784,0.00014,24.67703]
[1777204579899,36.64,78124.29,0.0,0.67902,0.00014,24.6584]
[1777204582919,36.64,78118.68,0.0,0.67822,0.00014,24.6824]
[1777204588554,36.65,78118.79,0.0,0.67822,0.00014,24.68247]
[1777204598624,36.65,78118.41,0.0,0.67815,0.00014,24.68133]
[1777204604068,36.66,78118.22,0.0,0.67811,0.00014,24.68267]
[1777204608694,36.66,78112.82,0.0,0.67733,0.00014,24.70568]
[1777204614138,36.66,78112.06,0.0,0.67721,0.00014,24.7093]
[1777204625213,36.67,78112.63,0.0,0.67727,0.00014,24.70769]
[1777204630251,36.67,78112.74,0.0,0.67727,0.00014,24.70758]
[1777204637299,36.67,78112.86,0.0,0.67727,0.00014,24.70757]
[1777204648974,36.68,78112.14,0.0,0.67715,0.00014,24.71126]
[1777204659045,36.68,78112.7,0.0,0.67723,0.00014,24.70592]
[1777204664489,36.69,78113.29,0.0,0.6773,0.00014,24.70384]
[1777204669524,36.69,78113.27,0.0,0.67728,0.00014,24.70425]
[1777204679594,36.69,78113.28,0.0,0.67727,0.00014,24.70485]
[1777204684629,36.7,78113.36,0.0,0.67727,0.00014,24.70479]
[1777204693691,36.7,78114.46,0.0,0.67741,0.00014,24.70059]
[1777204699734,36.7,78114.52,0.0,0.67741,0.00014,24.70058]
[1777204705779,36.7,78114.47,0.0,0.6774,0.00014,24.70104]
[1777204710816,36.71,78113.97,0.0,0.67732,0.00014,24.70335]
[1777204715853,36.71,78114.5,0.0,0.67741,0.00014,24.69774]
[1777204725923,36.71,78113.9,0.0,0.67731,0.00014,24.70071]
[1777204734987,36.71,78114.05,0.0,0.67732,0.00014,24.70049]
[1777204741029,36.72,78115.23,0.0,0.67747,0.00014,24.69585]
[1777204749679,36.72,78114.38,0.0,0.67734,0.00014,24.69984]
[1777204755128,36.72,78114.13,0.0,0.6773,0.00014,24.70112]
[1777204763184,36.72,78113.92,0.0,0.67725,0.00014,24.70237]
[1777204768219,36.73,78112.03,0.0,0.67698,0.00014,24.71053]
[1777204773254,36.73,78111.5,0.0,0.67692,0.00014,24.70931]
[1777204779889,36.73,78111.26,0.0,0.67687,0.00014,24.71052]
[1777204785350,36.73,78110.21,0.0,0.67672,0.00014,24.7151]
[1777204790373,36.73,78106.52,0.0,0.67619,0.00014,24.73053]
[1777204796416,36.73,78106.03,0.0,0.67612,0.00014,24.73266]
[1777204801450,36.73,78104.2,0.0,0.67586,0.00014,24.74032]
[1777204806484,36.73,78103.17,0.0,0.67571,0.00014,24.74469]
[1777204811520,36.73,78103.53,0.0,0.67576,0.00014,24.7433]
[1777204812527,36.73,78105.34,0.0,0.67601,0.00014,24.73578]
[1777204817562,36.73,78107.7,0.0,0.67635,0.00014,24.72597]
[1777204823604,36.73,78108.39,0.0,0.67645,0.00014,24.72314]
[1777204828639,36.73,78109.83,0.0,0.67665,0.00014,24.71719]
[1777204833675,36.73,78110.7,0.0,0.67679,0.00014,24.70999]
[1777204839715,36.73,78109.02,0.0,0.67655,0.00014,24.71702]
[1777204844751,36.73,78109.39,0.0,0.6766,0.00014,24.71545]
[1777204849786,36.73,78107.02,0.0,0.67627,0.00014,24.72529]
[1777204854822,36.73,78105.38,0.0,0.67604,0.00014,24.73207]
[1777204860454,36.73,78108.37,0.0,0.67646,0.00014,24.7196]
[1777204865899,36.73,78109.54,0.0,0.67663,0.00014,24.71467]
[1777204870934,36.73,78110.64,0.0,0.67679,0.00014,24.71002]
[1777204876977,36.73,78111.37,0.0,0.6769,0.00014,24.70687]
[1777204885034,36.73,78111.19,0.0,0.67688,0.00014,24.70744]
[1777204890069,36.73,78112.01,0.0,0.677,0.00014,24.7039]
[1777204899134,36.73,78112.61,0.0,0.67711,0.00014,24.69761]
[1777204904171,36.73,78111.14,0.0,0.6769,0.00014,24.70365]
[1777204909206,36.73,78107.76,0.0,0.67642,0.00014,24.71761]
[1777204912233,36.73,78098.99,0.0,0.67518,0.00014,24.75388]
[1777204917269,36.72,78096.14,0.0,0.67478,0.00014,24.76538]
[1777204922302,36.72,78094.09,0.0,0.6745,0.00014,24.77356]
[1777204927338,36.72,78093.84,0.0,0.67447,0.00014,24.77432]
[1777204932373,36.72,78088.63,0.0,0.67374,0.00014,24.79545]
[1777204935393,36.72,78083.58,0.0,0.67302,0.00014,24.81591]
[1777204941022,36.71,78084.98,0.0,0.67324,0.00014,24.80968]
[1777204946472,36.71,78083.56,0.0,0.67305,0.00014,24.81508]
[1777204951506,36.71,78082.36,0.0,0.67291,0.00014,24.81599]
[1777204956541,36.7,78082.26,0.0,0.67291,0.00014,24.81601]
[1777204961577,36.7,78083.12,0.0,0.67304,0.00014,24.81211]
[1777204966612,36.7,78080.02,0.0,0.67261,0.00014,24.82441]
[1777204973666,36.69,78078.7,0.0,0.67244,0.00014,24.82909]
[1777204978700,36.69,78078.37,0.0,0.67241,0.00014,24.82994]
[1777204983735,36.68,78078.66,0.0,0.67247,0.00014,24.82827]
[1777204988771,36.68,78080.01,0.0,0.67268,0.00014,24.82229]
[1777204993806,36.68,78081.98,0.0,0.67297,0.00014,24.81381]
[1777205000855,36.67,78082.51,0.0,0.67307,0.00014,24.81105]
[1777205005890,36.67,78082.26,0.0,0.67305,0.00014,24.81163]
[1777205010925,36.66,78081.92,0.0,0.67302,0.00014,24.81255]
[1777205017974,36.66,78082.08,0.0,0.67308,0.00014,24.80762]
[1777205023008,36.65,78079.23,0.0,0.67269,0.00014,24.81877]
[1777205030058,36.65,78079.59,0.0,0.67276,0.00014,24.81655]
[1777205035094,36.64,78082.2,0.0,0.67315,0.00014,24.80537]
[1777205040131,36.64,78083.09,0.0,0.67329,0.00014,24.80127]
[1777205045165,36.64,78083.62,0.0,0.67338,0.00014,24.79867]
[1777205051208,36.63,78087.26,0.0,0.67392,0.00014,24.78324]
[1777205056242,36.63,78088.12,0.0,0.67405,0.00014,24.77935]
[1777205061278,36.63,78085.26,0.0,0.67366,0.00014,24.79079]
[1777205066312,36.63,78085.72,0.0,0.67373,0.00014,24.78853]
[1777205071349,36.62,78086.6,0.0,0.67389,0.00014,24.78094]
[1777205076383,36.62,78085.64,0.0,0.67376,0.00014,24.78455]
[1777205081418,36.62,78085.42,0.0,0.67374,0.00014,24.7851]
[1777205086454,36.61,78083.33,0.0,0.67346,0.00014,24.79332]
[1777205092080,36.61,78081.25,0.0,0.67317,0.00014,24.80137]
[1777205097530,36.61,78077.97,0.0,0.67272,0.00014,24.81438]
[1777205102566,36.6,78074.55,0.0,0.67224,0.00014,24.8279]
[1777205107602,36.6,78073.8,0.0,0.67215,0.00014,24.83045]
[1777205119684,36.59,78077.23,0.0,0.67268,0.00014,24.81535]
[1777205129755,36.58,78075.82,0.0,0.67251,0.00014,24.82022]
[1777205135796,36.58,78073.9,0.0,0.67227,0.00014,24.8239]
[1777205142436,36.57,78072.9,0.0,0.67214,0.00014,24.82731]
[1777205149894,36.57,78072.9,0.0,0.67217,0.00014,24.82655]
[1777205154928,36.56,78072.11,0.0,0.67207,0.00014,24.82933]
[1777205162987,36.56,78071.81,0.0,0.67205,0.00014,24.82985]
[1777205168024,36.56,78071.57,0.0,0.67203,0.00014,24.8304]
[1777205176078,36.55,78071.03,0.0,0.67198,0.00014,24.8319]
[1777205181113,36.55,78071.19,0.0,0.67201,0.00014,24.83079]
[1777205188162,36.54,78071.24,0.0,0.67204,0.00014,24.82995]
[1777205193198,36.54,78074.94,0.0,0.67261,0.00014,24.81074]
[1777205198232,36.53,78076.74,0.0,0.67288,0.00014,24.80297]
[1777205203268,36.53,78078.55,0.0,0.67315,0.00014,24.79514]
[1777205210318,36.53,78077.74,0.0,0.67305,0.00014,24.7979]
[1777205215353,36.52,78079.66,0.0,0.67334,0.00014,24.78958]
[1777205222402,36.52,78077.7,0.0,0.67308,0.00014,24.79709]
[1777205227436,36.52,78078.79,0.0,0.67325,0.00014,24.79224]
[1777205232472,36.51,78078.13,0.0,0.67316,0.00014,24.7946]
[1777205238514,36.51,78079.41,0.0,0.67336,0.00014,24.78894]
[1777205243549,36.51,78082.24,0.0,0.67378,0.00014,24.77699]
[1777205248585,36.51,78082.59,0.0,0.67383,0.00014,24.77531]
[1777205253620,36.5,78081.44,0.0,0.67369,0.00014,24.77623]
[1777205258654,36.5,78077.48,0.0,0.67313,0.00014,24.79236]
[1777205263690,36.5,78075.22,0.0,0.67281,0.00014,24.80146]
[1777205268725,36.5,78077.16,0.0,0.6731,0.00014,24.79324]
[1777205273765,36.5,78073.49,0.0,0.67258,0.00014,24.80807]
[1777205281818,36.49,78071.46,0.0,0.6723,0.00014,24.81598]
[1777205293487,36.49,78070.49,0.0,0.67218,0.00014,24.81945]
[1777205298940,36.49,78068.61,0.0,0.67191,0.00014,24.82691]
[1777205303974,36.49,78068.73,0.0,0.67194,0.00014,24.82619]
[1777205311024,36.48,78067.39,0.0,0.67177,0.00014,24.82774]
[1777205317067,36.48,78066.37,0.0,0.67164,0.00014,24.83167]
[1777205322101,36.48,78063.55,0.0,0.67124,0.00014,24.84295]
[1777205327135,36.48,78059.61,0.0,0.67067,0.00014,24.85875]
[1777205332170,36.48,78057.99,0.0,0.67045,0.00014,24.865]
[1777205337205,36.47,78058.35,0.0,0.67052,0.00014,24.86318]
[1777205342241,36.47,78056.46,0.0,0.67026,0.00014,24.87045]
[1777205348283,36.46,78055.38,0.0,0.67012,0.00014,24.87428]
[1777205354326,36.46,78057.07,0.0,0.67038,0.00014,24.86683]
[1777205360367,36.45,78058.16,0.0,0.67056,0.00014,24.8618]
[1777205365403,36.45,78059.24,0.0,0.67073,0.00014,24.8569]
[1777205373459,36.44,78059.73,0.0,0.67085,0.00014,24.85045]
[1777205378493,36.44,78061.66,0.0,0.67114,0.00014,24.84206]
[1777205383529,36.44,78061.65,0.0,0.67116,0.00014,24.84158]
[1777205388563,36.43,78061.97,0.0,0.67122,0.00014,24.83974]
[1777205394190,36.43,78061.85,0.0,0.67123,0.00014,24.83958]
[1777205399641,36.42,78061.83,0.0,0.67124,0.00014,24.83912]
[1777205406690,36.42,78061.84,0.0,0.67127,0.00014,24.83831]
[1777205414330,36.41,78062.58,0.0,0.67141,0.00014,24.83441]
[1777205419781,36.4,78062.12,0.0,0.67136,0.00014,24.83575]
[1777205425822,36.4,78062.69,0.0,0.67146,0.00014,24.83275]
[1777205430858,36.39,78062.77,0.0,0.67149,0.00014,24.83186]
[1777205438915,36.39,78062.87,0.0,0.67155,0.00014,24.82694]
[1777205444541,36.38,78062.72,0.0,0.67155,0.00014,24.82687]
[1777205449992,36.38,78062.72,0.0,0.67157,0.00014,24.82631]
[1777205456036,36.37,78062.64,0.0,0.67158,0.00014,24.82596]
[1777205461080,36.37,78060.77,0.0,0.67133,0.00014,24.83304]
[1777205464680,36.36,78055.16,0.0,0.67054,0.00014,24.85545]
[1777205470146,36.36,78052.72,0.0,0.6702,0.00015,24.86475]
[1777205473165,36.35,78044.42,0.0,0.66902,0.00015,24.89788]
[1777205476187,36.35,78035.31,0.0,0.6677,0.00015,24.93428]
[1777205481221,36.35,78030.95,0.0,0.66709,0.00015,24.95113]
[1777205486257,36.34,78028.69,0.0,0.66677,0.00015,24.95991]
[1777205491292,36.34,78027.22,0.0,0.66658,0.00015,24.96196]
[1777205496326,36.34,78015.87,0.0,0.66493,0.00015,25.00678]
[1777205501361,36.34,78014.0,0.0,0.66465,0.00015,25.01424]
[1777205506397,36.34,78014.36,0.0,0.6647,0.00015,25.01293]
[1777205513446,36.34,78014.51,0.0,0.66472,0.00015,25.01254]
[1777205518481,36.34,78013.87,0.0,0.66462,0.00015,25.0152]
[1777205523516,36.34,78012.92,0.0,0.66449,0.00015,25.01863]
[1777205528550,36.34,78012.39,0.0,0.66442,0.00015,25.02039]
[1777205533586,36.34,78011.72,0.0,0.66434,0.00015,25.02271]
[1777205538621,36.33,78011.11,0.0,0.66426,0.00015,25.02478]
[1777205543655,36.33,78010.79,0.0,0.66422,0.00015,25.02572]
[1777205551712,36.33,78011.94,0.0,0.66443,0.00015,25.0171]
[1777205556746,36.32,78011.33,0.0,0.66435,0.00015,25.0192]
[1777205561782,36.32,78010.88,0.0,0.66429,0.00015,25.02068]
[1777205567823,36.32,78009.01,0.0,0.66403,0.00015,25.02765]
[1777205572859,36.31,78008.22,0.0,0.66393,0.00015,25.03043]
[1777205578902,36.31,78007.75,0.0,0.66387,0.00015,25.03187]
[1777205583938,36.31,78005.5,0.0,0.66355,0.00015,25.04036]
[1777205588975,36.31,78000.32,0.0,0.6628,0.00015,25.06047]
[1777205594007,36.31,78000.19,0.0,0.66278,0.00015,25.06093]
[1777205599042,36.31,77997.52,0.0,0.66239,0.00015,25.07128]
[1777205604078,36.3,77998.46,0.0,0.66254,0.00015,25.0675]
[1777205609113,36.3,77999.01,0.0,0.66262,0.00015,25.06533]
[1777205614149,36.31,77999.9,0.0,0.66276,0.00015,25.05838]
[1777205619184,36.31,77998.5,0.0,0.66255,0.00015,25.06392]
[1777205624221,36.31,77996.53,0.0,0.66226,0.00015,25.0716]
[1777205629259,36.31,77992.62,0.0,0.66168,0.00015,25.08724]
[1777205634292,36.31,77992.67,0.0,0.66167,0.00015,25.08748]
[1777205639328,36.31,77990.23,0.0,0.66131,0.00015,25.09696]
[1777205644363,36.31,77989.86,0.0,0.66126,0.00015,25.09833]
[1777205650405,36.31,77989.5,0.0,0.66121,0.00015,25.09963]
[1777205656023,36.31,77985.53,0.0,0.66063,0.00015,25.11482]
[1777205661482,36.31,77986.67,0.0,0.6608,0.00015,25.11025]
[1777205666517,36.31,77989.3,0.0,0.66119,0.00015,25.09997]
[1777205671552,36.31,77988.99,0.0,0.66117,0.00015,25.09746]
[1777205676587,36.31,77988.26,0.0,0.66107,0.00015,25.10016]
[1777205681621,36.31,77988.37,0.0,0.66109,0.00015,25.09958]
[1777205686658,36.3,77989.08,0.0,0.6612,0.00015,25.0967]
[1777205691693,36.3,77989.51,0.0,0.66126,0.00015,25.0949]
[1777205696727,36.3,77989.57,0.0,0.66128,0.00015,25.09453]
[1777205701763,36.3,77989.5,0.0,0.66127,0.00015,25.09466]
[1777205706798,36.3,77989.26,0.0,0.66124,0.00015,25.09544]
[1777205711832,36.3,77988.9,0.0,0.66119,0.00015,25.0967]
[1777205716868,36.3,77991.65,0.0,0.6616,0.00015,25.08594]
[1777205721903,36.3,77990.82,0.0,0.66148,0.00015,25.08908]
[1777205726938,36.3,77989.07,0.0,0.66123,0.00015,25.09576]
[1777205731972,36.3,77988.14,0.0,0.6611,0.00015,25.09597]
[1777205737008,36.3,77984.52,0.0,0.66056,0.00015,25.11011]
[1777205742043,36.3,77986.31,0.0,0.66082,0.00015,25.10335]
[1777205747081,36.3,77982.68,0.0,0.66028,0.00015,25.11746]
[1777205752116,36.3,77977.83,0.0,0.65957,0.00015,25.13613]
[1777205757150,36.3,77975.6,0.0,0.65924,0.00015,25.1447]
[1777205762186,36.3,77973.71,0.0,0.65896,0.00015,25.15199]
[1777205767220,36.3,77971.71,0.0,0.65866,0.00015,25.1597]
[1777205772256,36.3,77969.28,0.0,0.6583,0.00015,25.16902]
[1777205777291,36.3,77968.02,0.0,0.65811,0.00015,25.1739]
[1777205782325,36.31,77972.61,0.0,0.65878,0.00015,25.15653]
[1777205784340,36.31,77976.11,0.0,0.6593,0.00015,25.14325]
[1777205789374,36.31,77979.45,0.0,0.65978,0.00015,25.13074]
[1777205794409,36.31,77981.0,0.0,0.66001,0.00015,25.1215]
[1777205799445,36.31,77980.86,0.0,0.65998,0.00015,25.12233]
[1777205804480,36.32,77981.01,0.0,0.65999,0.00015,25.12203]
[1777205809515,36.32,77980.06,0.0,0.65984,0.00015,25.12602]
[1777205814550,36.32,77977.25,0.0,0.65942,0.00015,25.13702]
[1777205819584,36.32,77979.47,0.0,0.65974,0.00015,25.12874]
[1777205824627,36.33,77984.41,0.0,0.66046,0.00015,25.11006]
[1777205826635,36.33,77991.75,0.0,0.66153,0.00015,25.08186]
[1777205831669,36.33,77994.65,0.0,0.66194,0.00015,25.071]
[1777205836704,36.33,77990.65,0.0,0.66134,0.00015,25.0868]
[1777205841740,36.34,77987.09,0.0,0.66081,0.00015,25.10082]
[1777205847782,36.34,77986.27,0.0,0.66068,0.00015,25.10425]
[1777205852819,36.34,77986.54,0.0,0.66073,0.00015,25.09986]
[1777205857851,36.34,77986.66,0.0,0.66074,0.00015,25.09964]
[1777205862887,36.35,77985.16,0.0,0.66051,0.00015,25.10576]
[1777205868928,36.35,77985.93,0.0,0.66061,0.00015,25.1032]
[1777205876985,36.36,77988.53,0.0,0.66097,0.00015,25.0937]
[1777205883028,36.35,77986.23,0.0,0.66063,0.00015,25.1025]
[1777205888061,36.35,77985.37,0.0,0.66051,0.00015,25.10574]
[1777205893097,36.35,77984.71,0.0,0.66042,0.00015,25.10821]
[1777205898132,36.35,77984.17,0.0,0.66034,0.00015,25.11022]
[1777205903167,36.36,77983.92,0.0,0.66029,0.00015,25.11146]
[1777205909209,36.36,77983.4,0.0,0.6602,0.00015,25.11389]
[1777205914243,36.36,77988.51,0.0,0.66096,0.00015,25.09089]
[1777205919279,36.36,77986.64,0.0,0.66068,0.00015,25.09838]
[1777205924314,36.37,77987.26,0.0,0.66076,0.00015,25.09625]
[1777205929350,36.37,77986.91,0.0,0.66069,0.00015,25.09794]
[1777205934385,36.37,77988.51,0.0,0.66092,0.00015,25.09217]
[1777205942443,36.38,77989.03,0.0,0.66097,0.00015,25.09082]
[1777205948057,36.38,77989.55,0.0,0.66104,0.00015,25.089]
[1777205955532,36.38,77990.02,0.0,0.66111,0.00015,25.08723]
[1777205960566,36.38,77989.81,0.0,0.66107,0.00015,25.08806]
[1777205965603,36.38,77990.25,0.0,0.66114,0.00015,25.08639]
[1777205970637,36.38,77990.25,0.0,0.66114,0.00015,25.08641]
[1777205976681,36.38,77990.54,0.0,0.6612,0.00015,25.08174]
[1777205981713,36.38,77990.91,0.0,0.66125,0.00015,25.08035]
[1777205986749,36.38,77991.19,0.0,0.66129,0.00015,25.07931]
[1777205994805,36.38,77991.41,0.0,0.66132,0.00015,25.07853]
[1777205999839,36.38,77992.58,0.0,0.66149,0.00015,25.07406]
[1777206008479,36.38,77992.33,0.0,0.66145,0.00015,25.07511]
[1777206013938,36.39,77991.22,0.0,0.66128,0.00015,25.07946]
[1777206018972,36.39,77991.39,0.0,0.66131,0.00015,25.07883]
[1777206024012,36.39,77991.35,0.0,0.6613,0.00015,25.07902]
[1777206029043,36.39,77991.43,0.0,0.66131,0.00015,25.07875]
[1777206030050,36.39,78002.12,0.0,0.66288,0.00015,25.03718]
[1777206031060,36.39,78001.58,0.0,0.66282,0.00015,25.03574]
[1777206036092,36.38,78001.88,0.0,0.66287,0.00015,25.03445]
[1777206041127,36.39,78001.46,0.0,0.6628,0.00015,25.03623]
[1777206046162,36.39,77997.99,0.0,0.66229,0.00015,25.04984]
[1777206051199,36.39,77997.44,0.0,0.6622,0.00015,25.05204]
[1777206056231,36.39,77997.13,0.0,0.66216,0.00015,25.05329]
[1777206061267,36.39,77997.08,0.0,0.66215,0.00015,25.05352]
[1777206066301,36.39,77996.59,0.0,0.66208,0.00015,25.05546]
[1777206074358,36.39,77995.91,0.0,0.66198,0.00015,25.05811]
[1777206080401,36.39,77996.0,0.0,0.66199,0.00015,25.05777]
[1777206086443,36.39,77995.78,0.0,0.66196,0.00015,25.05862]
[1777206091478,36.39,77992.79,0.0,0.66154,0.00015,25.06656]
[1777206096513,36.39,77992.85,0.0,0.66155,0.00015,25.06629]
[1777206101548,36.39,77996.9,0.0,0.66214,0.00015,25.05057]
[1777206106583,36.39,77996.67,0.0,0.66211,0.00015,25.05147]
[1777206111620,36.39,78001.3,0.0,0.66279,0.00015,25.03349]
[1777206113632,36.39,78007.91,0.0,0.66375,0.00015,25.00761]
[1777206119259,36.38,78010.32,0.0,0.66412,0.00015,24.9978]
[1777206125715,36.38,78013.8,0.0,0.66464,0.00015,24.98381]
[1777206129333,36.38,78028.1,0.0,0.66673,0.00015,24.92696]
[1777206130750,36.38,78026.61,0.0,0.66652,0.00015,24.9328]
[1777206135786,36.37,78023.59,0.0,0.6661,0.00015,24.94423]
[1777206140822,36.37,78022.83,0.0,0.666,0.00015,24.94671]
[1777206145861,36.36,78024.96,0.0,0.66634,0.00015,24.93766]
[1777206150892,36.36,78024.99,0.0,0.66636,0.00015,24.93708]
[1777206155927,36.36,78025.1,0.0,0.6664,0.00015,24.93261]
[1777206161969,36.35,78026.36,0.0,0.6666,0.00015,24.92711]
[1777206168011,36.35,78026.48,0.0,0.66664,0.00015,24.92616]
[1777206173047,36.35,78026.1,0.0,0.66659,0.00015,24.9273]
[1777206180099,36.34,78025.39,0.0,0.66651,0.00015,24.92959]
[1777206187145,36.34,78025.49,0.0,0.66654,0.00015,24.92868]
[1777206192180,36.33,78027.19,0.0,0.6668,0.00015,24.92154]
[1777206197215,36.33,78026.72,0.0,0.66674,0.00015,24.92309]
[1777206202250,36.33,78027.35,0.0,0.66685,0.00015,24.92024]
[1777206210306,36.32,78028.23,0.0,0.66699,0.00015,24.91623]
[1777206215341,36.32,78028.27,0.0,0.66703,0.00015,24.91218]
[1777206220376,36.32,78028.09,0.0,0.66701,0.00015,24.91261]
[1777206225411,36.32,78021.23,0.0,0.66602,0.00015,24.93968]
[1777206230445,36.31,78018.2,0.0,0.66559,0.00015,24.95133]
[1777206235480,36.31,78016.46,0.0,0.66535,0.00015,24.95786]
[1777206240516,36.31,78015.13,0.0,0.66516,0.00015,24.96277]
[1777206245552,36.3,78012.53,0.0,0.66479,0.00015,24.9727]
[1777206250591,36.3,78011.85,0.0,0.66471,0.00015,24.97504]
[1777206255628,36.3,78009.9,0.0,0.66443,0.00015,24.98239]
[1777206260660,36.29,78008.55,0.0,0.66425,0.00015,24.98734]
[1777206265696,36.29,78011.87,0.0,0.66475,0.00015,24.97386]
[1777206270736,36.29,78010.24,0.0,0.66452,0.00015,24.97991]
[1777206276783,36.28,78011.84,0.0,0.66479,0.00015,24.96943]
[1777206281817,36.28,78014.91,0.0,0.66526,0.00015,24.95681]
[1777206290453,36.27,78020.08,0.0,0.66604,0.00015,24.93547]
[1777206295917,36.27,78020.03,0.0,0.66605,0.00015,24.93524]
[1777206300952,36.26,78020.73,0.0,0.66617,0.00015,24.93201]
[1777206305995,36.26,78021.57,0.0,0.66631,0.00015,24.9282]
[1777206311032,36.26,78023.92,0.0,0.66666,0.00015,24.91858]
[1777206316068,36.26,78024.8,0.0,0.66678,0.00015,24.91516]
[1777206324125,36.26,78025.03,0.0,0.66682,0.00015,24.91424]
[1777206330734,36.26,78026.05,0.0,0.66696,0.00015,24.91021]
[1777206336209,36.26,78026.05,0.0,0.66698,0.00015,24.90667]
[1777206341244,36.26,78024.61,0.0,0.66677,0.00015,24.91245]
[1777206346279,36.26,78027.52,0.0,0.66719,0.00015,24.90081]
[1777206351313,36.26,78027.82,0.0,0.66724,0.00015,24.89964]
[1777206356349,36.26,78027.85,0.0,0.66724,0.00015,24.89954]
[1777206362391,36.26,78027.17,0.0,0.66714,0.00015,24.90228]
[1777206367427,36.26,78026.94,0.0,0.66711,0.00015,24.90321]
[1777206375482,36.26,78026.88,0.0,0.6671,0.00015,24.90349]
[1777206381084,36.26,78027.11,0.0,0.66713,0.00015,24.90258]
[1777206387565,36.26,78027.11,0.0,0.66713,0.00015,24.9026]
[1777206395621,36.26,78026.53,0.0,0.66706,0.00015,24.90132]
[1777206401231,36.26,78026.45,0.0,0.66705,0.00015,24.90159]
[1777206406698,36.26,78026.45,0.0,0.66705,0.00015,24.90157]
[1777206419790,36.26,78026.37,0.0,0.66705,0.00015,24.90177]
[1777206424825,36.26,78029.46,0.0,0.6675,0.00015,24.88938]
[1777206429860,36.26,78027.78,0.0,0.66725,0.00015,24.89622]
[1777206434896,36.26,78025.19,0.0,0.66687,0.00015,24.9067]
[1777206439936,36.26,78023.77,0.0,0.66665,0.00015,24.9125]
[1777206444965,36.26,78022.78,0.0,0.66651,0.00015,24.91658]
[1777206450000,36.27,78021.96,0.0,0.66638,0.00015,24.92]
[1777206455036,36.27,78020.76,0.0,0.66622,0.00015,24.92133]
[1777206460074,36.27,78020.3,0.0,0.66615,0.00015,24.92332]
[1777206467123,36.27,78019.52,0.0,0.66602,0.00015,24.92664]
[1777206472158,36.27,78020.34,0.0,0.66614,0.00015,24.92354]
[1777206477196,36.27,78021.36,0.0,0.66628,0.00015,24.91974]
[1777206482228,36.28,78018.47,0.0,0.66585,0.00015,24.93145]
[1777206487275,36.28,78017.01,0.0,0.66563,0.00015,24.93752]
[1777206489277,36.28,78006.67,0.0,0.66411,0.00015,24.97851]
[1777206494311,36.28,78001.1,0.0,0.66328,0.00015,25.00058]
[1777206499348,36.28,77997.92,0.0,0.66281,0.00015,25.01312]
[1777206504382,36.28,77992.19,0.0,0.66197,0.00015,25.03549]
[1777206509417,36.28,77988.19,0.0,0.66138,0.00015,25.05096]
[1777206516466,36.28,77984.38,0.0,0.66084,0.00015,25.06196]
[1777206521501,36.28,77986.1,0.0,0.66109,0.00015,25.0556]
[1777206526536,36.29,77988.46,0.0,0.66142,0.00015,25.04686]
[1777206529557,36.29,77980.71,0.0,0.66027,0.00015,25.07707]
[1777206534591,36.29,77978.53,0.0,0.65994,0.00015,25.08576]
[1777206540634,36.29,77981.61,0.0,0.66038,0.00015,25.07412]
[1777206545670,36.29,77984.06,0.0,0.66074,0.00015,25.06486]
[1777206550706,36.3,77984.07,0.0,0.66073,0.00015,25.06498]
[1777206555740,36.3,77977.81,0.0,0.65981,0.00015,25.08918]
[1777206559770,36.3,77972.06,0.0,0.65895,0.00015,25.11131]
[1777206564805,36.3,77967.99,0.0,0.65835,0.00015,25.12694]
[1777206568833,36.3,77974.11,0.0,0.65925,0.00015,25.10371]
[1777206573868,36.3,77975.54,0.0,0.65947,0.00015,25.09478]
[1777206578903,36.3,77978.58,0.0,0.65992,0.00015,25.08328]
[1777206583938,36.3,77978.36,0.0,0.65988,0.00015,25.08428]
[1777206588972,36.31,77978.23,0.0,0.65985,0.00015,25.08492]
[1777206594013,36.31,77979.82,0.0,0.66008,0.00015,25.07896]
[1777206599048,36.31,77980.18,0.0,0.66013,0.00015,25.0778]
[1777206604083,36.31,77979.53,0.0,0.66002,0.00015,25.08056]
[1777206606097,36.31,77972.92,0.0,0.65904,0.00015,25.10598]
[1777206608112,36.31,77970.43,0.0,0.65867,0.00015,25.11553]
[1777206613147,36.31,77970.85,0.0,0.65873,0.00015,25.11407]
[1777206618180,36.32,77970.2,0.0,0.65863,0.00015,25.1167]
[1777206625230,36.32,77969.4,0.0,0.6585,0.00015,25.11997]
[1777206630265,36.32,77968.33,0.0,0.65834,0.00015,25.1242]
[1777206635300,36.32,77966.67,0.0,0.65811,0.00015,25.12707]
[1777206640336,36.32,77970.52,0.0,0.65867,0.00015,25.1126]
[1777206645371,36.32,77971.19,0.0,0.65876,0.00015,25.11024]
[1777206650405,36.33,77970.92,0.0,0.65871,0.00015,25.11146]
[1777206656446,36.33,77970.68,0.0,0.65867,0.00015,25.11263]
[1777206661487,36.33,77969.04,0.0,0.65842,0.00015,25.11906]
[1777206668530,36.33,77968.68,0.0,0.65836,0.00015,25.12068]
[1777206675579,36.33,77968.01,0.0,0.65825,0.00015,25.12349]
[1777206680615,36.34,77967.54,0.0,0.65817,0.00015,25.12547]
[1777206685650,36.34,77965.27,0.0,0.65783,0.00015,25.13428]
[1777206690687,36.34,77965.07,0.0,0.6578,0.00015,25.13521]
[1777206699750,36.34,77965.13,0.0,0.65781,0.00015,25.13173]
[1777206704785,36.34,77966.45,0.0,0.658,0.00015,25.12692]
[1777206707808,36.35,77972.56,0.0,0.65889,0.00015,25.10384]
[1777206712841,36.35,77974.98,0.0,0.65925,0.00015,25.09478]
[1777206717876,36.35,77971.23,0.0,0.65869,0.00015,25.10923]
[1777206722910,36.35,77969.55,0.0,0.65843,0.00015,25.11576]
[1777206727946,36.35,77965.14,0.0,0.65778,0.00015,25.13258]
[1777206732981,36.35,77964.42,0.0,0.65767,0.00015,25.13537]
[1777206738016,36.35,77961.1,0.0,0.65718,0.00015,25.14795]
[1777206743050,36.35,77961.91,0.0,0.6573,0.00015,25.14491]
[1777206748087,36.35,77962.4,0.0,0.65737,0.00015,25.14308]
[1777206754130,36.35,77963.75,0.0,0.65758,0.00015,25.13446]
[1777206759165,36.35,77965.84,0.0,0.65789,0.00015,25.1266]
[1777206764200,36.35,77966.33,0.0,0.65796,0.00015,25.12479]
[1777206770243,36.36,77966.04,0.0,0.65792,0.00015,25.12596]
[1777206775280,36.36,77965.76,0.0,0.65787,0.00015,25.12707]
[1777206782329,36.36,77966.59,0.0,0.65799,0.00015,25.12404]
[1777206787363,36.36,77966.14,0.0,0.65792,0.00015,25.12584]
[1777206792403,36.36,77964.45,0.0,0.65767,0.00015,25.13232]
[1777206799453,36.36,77963.94,0.0,0.65759,0.00015,25.13436]
[1777206804489,36.36,77964.13,0.0,0.65761,0.00015,25.13372]
[1777206809523,36.36,77965.37,0.0,0.65779,0.00015,25.12916]
[1777206814560,36.36,77964.78,0.0,0.65772,0.00015,25.12793]
[1777206820602,36.36,77965.46,0.0,0.65781,0.00015,25.1255]
[1777206826643,36.37,77966.33,0.0,0.65794,0.00015,25.12234]
[1777206831678,36.37,77968.24,0.0,0.65822,0.00015,25.11523]
[1777206836713,36.37,77968.55,0.0,0.65826,0.00015,25.11418]
[1777206841750,36.37,77968.25,0.0,0.65821,0.00015,25.11544]
[1777206846782,36.37,77967.71,0.0,0.65812,0.00015,25.1176]
[1777206851818,36.37,77966.08,0.0,0.65788,0.00015,25.12388]
[1777206856853,36.37,77965.31,0.0,0.65776,0.00015,25.12689]
[1777206861888,36.37,77964.32,0.0,0.65761,0.00015,25.13072]
[1777206866923,36.37,77963.7,0.0,0.65752,0.00015,25.13314]
[1777206871958,36.37,77964.23,0.0,0.65761,0.00015,25.12765]
[1777206876992,36.37,77963.67,0.0,0.65753,0.00015,25.12984]
[1777206882028,36.38,77965.03,0.0,0.65772,0.00015,25.12477]
[1777206887064,36.38,77965.47,0.0,0.65779,0.00015,25.12318]
[1777206893107,36.38,77966.44,0.0,0.65793,0.00015,25.11959]
[1777206898142,36.38,77966.7,0.0,0.65796,0.00015,25.11868]
[1777206903177,36.38,77967.58,0.0,0.65809,0.00015,25.11543]
[1777206909219,36.38,77968.09,0.0,0.65816,0.00015,25.11359]
[1777206914826,36.38,77968.91,0.0,0.65828,0.00015,25.11058]
[1777206920292,36.38,77968.91,0.0,0.65828,0.00015,25.11066]
[1777206930366,36.38,77969.66,0.0,0.65838,0.00015,25.10798]
[1777206941443,36.38,77969.87,0.0,0.65842,0.00015,25.10379]
[1777206950505,36.39,77970.23,0.0,0.65847,0.00015,25.10258]
[1777206955542,36.39,77970.38,0.0,0.65849,0.00015,25.1021]
[1777206962590,36.39,77970.24,0.0,0.65846,0.00015,25.10274]
[1777206967625,36.39,77970.47,0.0,0.65849,0.00015,25.10195]
[1777206972661,36.39,77970.65,0.0,0.65852,0.00015,25.10135]
[1777206977696,36.39,77971.15,0.0,0.65859,0.00015,25.09956]
[1777206983737,36.39,77972.24,0.0,0.65874,0.00015,25.09554]
[1777206990787,36.39,77971.96,0.0,0.6587,0.00015,25.09674]
[1777206995822,36.39,77972.71,0.0,0.65882,0.00015,25.09041]
[1777207003878,36.4,77972.94,0.0,0.65885,0.00015,25.08972]
[1777207009920,36.4,77972.63,0.0,0.6588,0.00015,25.09102]
[1777207014955,36.4,77972.26,0.0,0.65874,0.00015,25.09254]
[1777207019989,36.4,77971.84,0.0,0.65868,0.00015,25.09423]
[1777207025024,36.4,77971.69,0.0,0.65865,0.00015,25.0949]
[1777207028048,36.4,77978.58,0.0,0.65966,0.00015,25.0687]
[1777207033082,36.4,77978.68,0.0,0.65967,0.00015,25.06853]
[1777207038116,36.4,77977.78,0.0,0.65953,0.00015,25.07216]
[1777207044159,36.41,77976.82,0.0,0.65938,0.00015,25.07604]
[1777207049193,36.41,77977.44,0.0,0.65947,0.00015,25.07384]
[1777207054229,36.41,77977.47,0.0,0.65948,0.00015,25.07031]
[1777207059265,36.41,77979.17,0.0,0.65973,0.00015,25.06399]
[1777207065307,36.41,77979.77,0.0,0.65981,0.00015,25.06191]
[1777207070342,36.41,77977.62,0.0,0.65949,0.00015,25.07029]
[1777207075379,36.42,77978.04,0.0,0.65954,0.00015,25.06883]
[1777207080413,36.42,77979.04,0.0,0.65968,0.00015,25.06516]
[1777207086024,36.42,77979.62,0.0,0.65976,0.00015,25.06311]
[1777207091490,36.42,77980.1,0.0,0.65983,0.00015,25.06142]
[1777207096524,36.42,77980.68,0.0,0.65991,0.00015,25.05936]
[1777207102566,36.42,77981.37,0.0,0.66,0.00015,25.05693]
[1777207107602,36.42,77981.26,0.0,0.65998,0.00015,25.05754]
[1777207112637,36.43,77981.36,0.0,0.66001,0.00015,25.05375]
[1777207119685,36.43,77981.94,0.0,0.66008,0.00015,25.0518]
[1777207124720,36.43,77982.02,0.0,0.66009,0.00015,25.05169]
[1777207134790,36.43,77982.16,0.0,0.66009,0.00015,25.05151]
[1777207141842,36.44,77983.22,0.0,0.66024,0.00015,25.0477]
[1777207146876,36.44,77983.29,0.0,0.66025,0.00015,25.0476]
[1777207151911,36.44,77982.99,0.0,0.66019,0.00015,25.04896]
[1777207156949,36.44,77982.48,0.0,0.66011,0.00015,25.05107]
[1777207162988,36.44,77982.57,0.0,0.66012,0.00015,25.05093]
[1777207168028,36.44,77981.37,0.0,0.65994,0.00015,25.05567]
[1777207173061,36.45,77981.68,0.0,0.65999,0.00015,25.05104]
[1777207178092,36.45,77981.43,0.0,0.65995,0.00015,25.05215]
[1777207183128,36.45,77981.54,0.0,0.65996,0.00015,25.05188]
[1777207188163,36.45,77982.17,0.0,0.66005,0.00015,25.04962]
[1777207194205,36.45,77981.97,0.0,0.66001,0.00015,25.05057]
[1777207201254,36.45,77982.05,0.0,0.66002,0.00015,25.05048]
[1777207206288,36.46,77981.97,0.0,0.66,0.00015,25.05094]
[1777207211324,36.46,77982.28,0.0,0.66004,0.00015,25.04991]
[1777207216358,36.46,77977.17,0.0,0.65928,0.00015,25.0696]
[1777207219379,36.46,77973.52,0.0,0.65874,0.00015,25.0836]
[1777207224415,36.46,77974.71,0.0,0.65891,0.00015,25.07927]
[1777207231463,36.46,77973.96,0.0,0.65881,0.00015,25.07881]
[1777207236499,36.47,77972.88,0.0,0.65864,0.00015,25.08312]
[1777207245562,36.47,77972.43,0.0,0.65856,0.00015,25.08522]
[1777207250598,36.47,77970.41,0.0,0.65826,0.00015,25.09309]
[1777207255633,36.47,77972.11,0.0,0.6585,0.00015,25.08686]
[1777207260667,36.48,77972.67,0.0,0.65857,0.00015,25.08494]
[1777207265703,36.48,77974.23,0.0,0.6588,0.00015,25.07921]
[1777207270741,36.48,77971.12,0.0,0.65833,0.00015,25.09114]
[1777207277360,36.48,77970.4,0.0,0.65822,0.00015,25.09406]
[1777207283829,36.48,77970.01,0.0,0.65816,0.00015,25.0957]
[1777207289871,36.48,77970.32,0.0,0.6582,0.00015,25.0947]
[1777207295912,36.49,77970.75,0.0,0.65827,0.00015,25.08967]
[1777207301954,36.49,77971.03,0.0,0.6583,0.00015,25.08879]
[1777207307570,36.49,77971.26,0.0,0.65833,0.00015,25.0881]
[1777207315048,36.49,77971.46,0.0,0.65835,0.00015,25.08755]
[1777207322097,36.49,77971.06,0.0,0.65829,0.00015,25.08931]
[1777207327710,36.49,77969.58,0.0,0.65806,0.00015,25.09506]
[1777207333177,36.5,77967.25,0.0,0.65771,0.00015,25.10399]
[1777207338213,36.5,77965.29,0.0,0.65742,0.00015,25.1115]
[1777207343246,36.5,77966.66,0.0,0.65762,0.00015,25.10649]
[1777207349288,36.5,77966.28,0.0,0.65756,0.00015,25.10809]
[1777207354324,36.5,77965.07,0.0,0.65739,0.00015,25.10919]
[1777207359359,36.5,77964.8,0.0,0.65734,0.00015,25.11035]
[1777207364394,36.5,77963.6,0.0,0.65716,0.00015,25.11498]
[1777207369428,36.51,77964.0,0.0,0.65722,0.00015,25.1136]
[1777207375471,36.51,77963.92,0.0,0.6572,0.00015,25.11404]
[1777207378491,36.51,77957.5,0.0,0.65625,0.00015,25.13812]
[1777207383527,36.51,77952.43,0.0,0.6555,0.00015,25.15702]
[1777207388563,36.51,77952.18,0.0,0.65547,0.00015,25.15797]
[1777207393597,36.51,77951.16,0.0,0.65531,0.00015,25.1618]
[1777207398633,36.51,77950.02,0.0,0.65514,0.00015,25.16608]
[1777207403669,36.51,77948.61,0.0,0.65493,0.00015,25.17136]
[1777207411723,36.51,77947.5,0.0,0.65478,0.00015,25.17199]
[1777207418773,36.51,77945.85,0.0,0.65453,0.00015,25.17818]
[1777207423810,36.51,77943.64,0.0,0.65421,0.00015,25.18639]
[1777207428844,36.51,77943.49,0.0,0.65418,0.00015,25.187]
[1777207433878,36.51,77942.62,0.0,0.65405,0.00015,25.19025]
[1777207439921,36.51,77942.91,0.0,0.65409,0.00015,25.18924]
[1777207444956,36.51,77943.93,0.0,0.65424,0.00015,25.18555]
[1777207449993,36.51,77943.58,0.0,0.65419,0.00015,25.18689]
[1777207455029,36.52,77944.84,0.0,0.65437,0.00015,25.18231]
[1777207460063,36.52,77945.75,0.0,0.6545,0.00015,25.17901]
[1777207466104,36.52,77945.36,0.0,0.65444,0.00015,25.18053]
[1777207471140,36.52,77941.28,0.0,0.65385,0.00015,25.19203]
[1777207476174,36.52,77940.39,0.0,0.65372,0.00015,25.19528]
[1777207483223,36.52,77941.32,0.0,0.65386,0.00015,25.19185]
[1777207488835,36.52,77942.69,0.0,0.65406,0.00015,25.18682]
[1777207494301,36.52,77943.57,0.0,0.65419,0.00015,25.18359]
[1777207499335,36.52,77943.74,0.0,0.65422,0.00015,25.18297]
[1777207505378,36.52,77942.27,0.0,0.654,0.00015,25.18836]
[1777207510413,36.52,77941.11,0.0,0.65383,0.00015,25.19255]
[1777207515449,36.52,77941.93,0.0,0.65396,0.00015,25.18947]
[1777207520483,36.51,77937.67,0.0,0.65333,0.00015,25.20501]
[1777207525518,36.51,77936.38,0.0,0.65314,0.00015,25.20961]
[1777207530555,36.51,77934.35,0.0,0.65285,0.00015,25.21686]
[1777207535589,36.51,77932.7,0.0,0.65263,0.00015,25.21907]
[1777207540625,36.51,77927.34,0.0,0.65185,0.00015,25.23828]
[1777207541633,36.51,77914.48,0.0,0.64994,0.00015,25.28458]
[1777207542639,36.5,77912.99,0.0,0.64972,0.00015,25.28982]
[1777207547674,36.5,77910.08,0.0,0.64931,0.00015,25.29973]
[1777207552710,36.49,77908.7,0.0,0.64912,0.00015,25.30419]
[1777207557744,36.49,77909.02,0.0,0.64918,0.00015,25.3026]
[1777207562780,36.48,77894.41,0.0,0.64703,0.00015,25.35387]
[1777207563794,36.48,77887.75,0.0,0.64603,0.00015,25.37722]
[1777207564817,36.48,77876.41,0.0,0.64434,0.00015,25.41659]
[1777207565802,36.48,77882.44,0.0,0.64524,0.00015,25.39567]
[1777207569829,36.48,77872.01,0.0,0.64368,0.00015,25.43176]
[1777207573857,36.49,77854.01,0.0,0.64097,0.00015,25.49313]
[1777207574865,36.49,77852.22,0.0,0.6407,0.00015,25.49918]
[1777207576059,36.49,77853.03,0.0,0.64082,0.00015,25.49648]
[1777207576722,36.49,77853.03,0.0,0.64082,0.00015,25.49648]
[1777207576900,36.49,77831.04,0.0,0.63751,0.00015,25.56968]
[1777207577901,36.49,77810.87,0.0,0.63447,0.00015,25.63521]
[1777207578907,36.48,77806.21,0.0,0.63377,0.00015,25.65007]
[1777207579916,36.48,77802.16,0.0,0.63316,0.00015,25.66291]
[1777207580112,36.48,77802.16,0.0,0.63316,0.00015,25.66291]
[1777207580923,36.48,77793.03,0.0,0.63178,0.00015,25.69171]
[1777207581928,36.48,77786.37,0.0,0.63077,0.00015,25.71248]
[1777207583943,36.48,77778.79,0.0,0.62963,0.00015,25.73592]
[1777207588978,36.48,77781.68,0.0,0.63007,0.00015,25.72683]
[1777207594013,36.47,77783.44,0.0,0.63038,0.00015,25.71724]
[1777207597033,36.47,77776.9,0.0,0.62939,0.00015,25.73738]
[1777207602069,36.46,77775.49,0.0,0.62919,0.00015,25.74159]
[1777207607106,36.46,77774.08,0.0,0.62898,0.00015,25.74581]
[1777207612140,36.46,77776.16,0.0,0.6293,0.00015,25.73928]
[1777207613147,36.46,77785.22,0.0,0.63068,0.00015,25.71112]
[1777207614156,36.46,77784.91,0.0,0.63063,0.00015,25.71198]
[1777207615172,36.46,77779.53,0.0,0.62982,0.00015,25.72871]
[1777207618182,36.46,77775.6,0.0,0.62922,0.00015,25.74082]
[1777207623053,36.46,77772.14,0.0,0.6287,0.00015,25.75138]
[1777207623055,36.46,77778.33,0.0,0.62964,0.00015,25.73221]
[1777207624225,36.45,77787.17,0.0,0.63099,0.00015,25.70455]
[1777207625231,36.45,77790.93,0.0,0.63157,0.00015,25.69264]
[1777207628081,36.45,77794.51,0.0,0.63212,0.00015,25.68124]
[1777207628252,36.45,77795.18,0.0,0.63223,0.00015,25.67893]
[1777207632280,36.44,77799.38,0.0,0.63288,0.00015,25.66528]
[1777207633295,36.44,77799.38,0.0,0.63288,0.00015,25.66528]
[1777207633303,36.44,77808.24,0.0,0.63423,0.00015,25.63689]
[1777207635301,36.44,77812.95,0.0,0.63494,0.00015,25.62158]
[1777207636307,36.44,77824.3,0.0,0.63666,0.00015,25.58464]
[1777207637525,36.44,77824.3,0.0,0.63666,0.00015,25.58464]
[1777207637626,36.44,77833.12,0.0,0.638,0.00015,25.5556]
[1777207639324,36.44,77833.12,0.0,0.638,0.00015,25.5556]
[1777207639507,36.44,77833.12,0.0,0.638,0.00015,25.5556]
[1777207639596,36.44,77840.07,0.0,0.63904,0.00015,25.53254]
[1777207645373,36.44,77841.86,0.0,0.63931,0.00015,25.52662]
[1777207650407,36.44,77844.01,0.0,0.63963,0.00015,25.51947]
[1777207655441,36.44,77845.26,0.0,0.63984,0.00015,25.51179]
[1777207659174,36.44,77845.36,0.0,0.63985,0.00015,25.51148]
[1777207659199,36.44,77845.36,0.0,0.63985,0.00015,25.51148]
[1777207660048,36.44,77830.27,0.0,0.63758,0.00015,25.5616]
[1777207660477,36.44,77830.27,0.0,0.63758,0.00015,25.56157]
[1777207661483,36.44,77825.13,0.0,0.6368,0.00015,25.57841]
[1777207664505,36.44,77831.44,0.0,0.63776,0.00015,25.55756]
[1777207670119,36.44,77836.1,0.0,0.63847,0.00015,25.54203]
[1777207675583,36.44,77839.33,0.0,0.63896,0.00015,25.53123]
[1777207680617,36.44,77841.14,0.0,0.63923,0.00015,25.52516]
[1777207685652,36.44,77841.49,0.0,0.63929,0.00015,25.52396]
[1777207690687,36.43,77839.79,0.0,0.63903,0.00015,25.52959]
[1777207695721,36.43,77841.47,0.0,0.63929,0.00015,25.52395]
[1777207700767,36.43,77845.13,0.0,0.63984,0.00015,25.51169]
[1777207705794,36.43,77847.47,0.0,0.64019,0.00015,25.50386]
[1777207710829,36.43,77843.67,0.0,0.63962,0.00015,25.51659]
[1777207712845,36.43,77838.49,0.0,0.63885,0.00015,25.53032]
[1777207714857,36.43,77834.34,0.0,0.63823,0.00015,25.54406]
[1777207719892,36.43,77833.4,0.0,0.63809,0.00015,25.54706]
[1777207724928,36.43,77832.26,0.0,0.63792,0.00015,25.55073]
[1777207729962,36.43,77829.65,0.0,0.63753,0.00015,25.55923]
[1777207732830,36.43,77829.23,0.0,0.63747,0.00015,25.56058]
[1777207732983,36.43,77828.92,0.0,0.63743,0.00015,25.56158]
[1777207738018,36.43,77831.31,0.0,0.63779,0.00015,25.55359]
[1777207742047,36.43,77835.44,0.0,0.63842,0.00015,25.53987]
[1777207747082,36.43,77836.7,0.0,0.63861,0.00015,25.53566]
[1777207752117,36.43,77839.06,0.0,0.63896,0.00015,25.52782]
[1777207757153,36.43,77839.23,0.0,0.63899,0.00015,25.52728]
[1777207760324,36.43,77839.15,0.0,0.63898,0.00015,25.52756]
[1777207761180,36.43,77839.19,0.0,0.63898,0.00015,25.52744]
[1777207761360,36.43,77839.19,0.0,0.63898,0.00015,25.52744]
[1777207762187,36.43,77838.51,0.0,0.63888,0.00015,25.52971]
[1777207765309,36.43,77838.41,0.0,0.63886,0.00015,25.53006]
[1777207766219,36.43,77838.71,0.0,0.63891,0.00015,25.52907]
[1777207771250,36.43,77837.84,0.0,0.63879,0.00015,25.52848]
[1777207776285,36.43,77836.99,0.0,0.63866,0.00015,25.53133]
[1777207777630,36.43,77836.99,0.0,0.63866,0.00015,25.53133]
[1777207777731,36.43,77835.81,0.0,0.63848,0.00015,25.53525]
[1777207784341,36.43,77835.37,0.0,0.63842,0.00015,25.53669]
[1777207789376,36.43,77835.0,0.0,0.63836,0.00015,25.53789]
[1777207794411,36.43,77836.22,0.0,0.63855,0.00015,25.53382]
[1777207800035,36.43,77838.96,0.0,0.63896,0.00015,25.52471]
[1777207800135,36.43,77838.58,0.0,0.6389,0.00015,25.52599]
[1777207804136,36.43,77838.85,0.0,0.63894,0.00015,25.5251]
[1777207804236,36.43,77841.15,0.0,0.63929,0.00015,25.51744]
[1777207806634,36.43,77841.15,0.0,0.63929,0.00015,25.51744]
[1777207806717,36.43,77843.3,0.0,0.63961,0.00015,25.51029]
[1777207808511,36.43,77848.95,0.0,0.64046,0.00015,25.49134]
[1777207812538,36.43,77855.97,0.0,0.64152,0.00015,25.46772]
[1777207815558,36.43,77861.91,0.0,0.64241,0.00015,25.44755]
[1777207821178,36.43,77859.66,0.0,0.64206,0.00015,25.45545]
[1777207827642,36.44,77863.39,0.0,0.64261,0.00015,25.443]
[1777207831248,36.44,77870.13,0.0,0.64363,0.00015,25.41648]
[1777207836707,36.44,77873.37,0.0,0.64411,0.00015,25.40564]
[1777207841742,36.45,77876.28,0.0,0.64453,0.00015,25.39591]
[1777207846778,36.45,77873.92,0.0,0.64416,0.00015,25.40443]
[1777207851813,36.45,77871.09,0.0,0.64372,0.00015,25.41455]
[1777207856846,36.46,77868.7,0.0,0.64335,0.00015,25.42314]
[1777207861888,36.46,77869.02,0.0,0.64338,0.00015,25.42237]
[1777207866917,36.47,77872.92,0.0,0.64395,0.00015,25.4093]
[1777207871952,36.47,77876.98,0.0,0.64455,0.00015,25.39568]
[1777207876987,36.47,77878.97,0.0,0.64483,0.00015,25.3892]
[1777207882023,36.47,77877.8,0.0,0.64466,0.00015,25.3932]
[1777207883030,36.48,77865.26,0.0,0.64277,0.00015,25.43641]
[1777207884037,36.48,77861.67,0.0,0.64223,0.00015,25.44872]
[1777207889071,36.48,77864.06,0.0,0.64258,0.00015,25.44085]
[1777207894111,36.48,77865.8,0.0,0.64284,0.00015,25.43166]
[1777207899144,36.49,77865.79,0.0,0.64283,0.00015,25.43201]
[1777207904183,36.49,77864.5,0.0,0.64262,0.00015,25.43675]
[1777207909212,36.49,77866.6,0.0,0.64292,0.00015,25.42997]
[1777207914249,36.5,77866.05,0.0,0.64282,0.00015,25.43225]
[1777207919283,36.5,77865.25,0.0,0.64269,0.00015,25.43539]
[1777207924318,36.51,77867.41,0.0,0.643,0.00015,25.42833]
[1777207929353,36.51,77869.73,0.0,0.64334,0.00015,25.4206]
[1777207932375,36.51,77876.17,0.0,0.6443,0.00015,25.39861]
[1777207937409,36.52,77880.59,0.0,0.64495,0.00015,25.3836]
[1777207942444,36.52,77886.07,0.0,0.64575,0.00015,25.36485]
[1777207947478,36.52,77887.84,0.0,0.64601,0.00015,25.35898]
[1777207952513,36.53,77882.87,0.0,0.64527,0.00015,25.37299]
[1777207957549,36.53,77881.7,0.0,0.64508,0.00015,25.37731]
[1777207962584,36.53,77882.05,0.0,0.64513,0.00015,25.37634]
[1777207967619,36.53,77881.69,0.0,0.64506,0.00015,25.37783]
[1777207972653,36.54,77884.5,0.0,0.64547,0.00015,25.3683]
[1777207977689,36.54,77886.0,0.0,0.64569,0.00015,25.3633]
[1777207982724,36.54,77886.51,0.0,0.64575,0.00015,25.36187]
[1777207987759,36.55,77887.94,0.0,0.64595,0.00015,25.35733]
[1777207992794,36.55,77889.06,0.0,0.6461,0.00015,25.35379]
[1777207997828,36.56,77889.34,0.0,0.64613,0.00015,25.35317]
[1777208003870,36.56,77889.4,0.0,0.64612,0.00015,25.35337]
[1777208008906,36.56,77890.66,0.0,0.6463,0.00015,25.34931]
[1777208017968,36.57,77890.79,0.0,0.64631,0.00015,25.34591]
[1777208022581,36.57,77884.88,0.0,0.64542,0.00015,25.36674]
[1777208028038,36.58,77883.53,0.0,0.6452,0.00015,25.37179]
[1777208034081,36.58,77880.67,0.0,0.64476,0.00015,25.38205]
[1777208039160,36.58,77879.45,0.0,0.64457,0.00015,25.3865]
[1777208039164,36.58,77879.45,0.0,0.64457,0.00015,25.3865]
[1777208039199,36.59,77862.59,0.0,0.64204,0.00015,25.44418]
[1777208040170,36.59,77862.59,0.0,0.64204,0.00015,25.44418]
[1777208040227,36.59,77858.77,0.0,0.64147,0.00015,25.45717]
[1777208041130,36.59,77858.77,0.0,0.64147,0.00015,25.45721]
[1777208047172,36.59,77860.0,0.0,0.64164,0.00015,25.45325]
[1777208052206,36.59,77861.75,0.0,0.6419,0.00015,25.44751]
[1777208057244,36.59,77866.3,0.0,0.64257,0.00015,25.43227]
[1777208058251,36.59,77855.48,0.0,0.64095,0.00015,25.46888]
[1777208059256,36.59,77850.99,0.0,0.64028,0.00015,25.48395]
[1777208064291,36.59,77851.41,0.0,0.64034,0.00015,25.48258]
[1777208069326,36.59,77848.95,0.0,0.63997,0.00015,25.4908]
[1777208074362,36.59,77848.27,0.0,0.63988,0.00015,25.48951]
[1777208079395,36.59,77850.83,0.0,0.64027,0.00015,25.48094]
[1777208084434,36.59,77850.52,0.0,0.64022,0.00015,25.48192]
[1777208089466,36.59,77851.27,0.0,0.64034,0.00015,25.47934]
[1777208094501,36.59,77849.49,0.0,0.64008,0.00015,25.48519]
[1777208099536,36.59,77848.05,0.0,0.63986,0.00015,25.48986]
[1777208103564,36.59,77858.15,0.0,0.64138,0.00015,25.4559]
[1777208105579,36.59,77863.49,0.0,0.64218,0.00015,25.43786]
[1777208110613,36.59,77867.41,0.0,0.64277,0.00015,25.42462]
[1777208113213,36.59,77861.57,0.0,0.64189,0.00015,25.44447]
[1777208118668,36.59,77864.52,0.0,0.64233,0.00015,25.43449]
[1777208123086,36.59,77866.23,0.0,0.64259,0.00015,25.42871]
[1777208123280,36.59,77866.23,0.0,0.64259,0.00015,25.42871]
[1777208123283,36.59,77867.68,0.0,0.6428,0.00015,25.42379]
[1777208124711,36.59,77852.0,0.0,0.64045,0.00015,25.47676]
[1777208125717,36.59,77840.26,0.0,0.63869,0.00015,25.51579]
[1777208126725,36.59,77839.74,0.0,0.63862,0.00015,25.51746]
[1777208131760,36.59,77835.24,0.0,0.63797,0.00015,25.5285]
[1777208133030,36.59,77835.24,0.0,0.63797,0.00015,25.5285]
[1777208133072,36.59,77833.36,0.0,0.63769,0.00015,25.53457]
[1777208136795,36.58,77827.83,0.0,0.63686,0.00015,25.55249]
[1777208141831,36.58,77824.76,0.0,0.63641,0.00015,25.56217]
[1777208146868,36.57,77823.53,0.0,0.63624,0.00015,25.56583]
[1777208151909,36.57,77821.71,0.0,0.63598,0.00015,25.57135]
[1777208156938,36.57,77822.84,0.0,0.63617,0.00015,25.5674]
[1777208161444,36.56,77824.51,0.0,0.63642,0.00015,25.56182]
[1777208161461,36.56,77835.05,0.0,0.63801,0.00015,25.52729]
[1777208167008,36.56,77832.56,0.0,0.63764,0.00015,25.53533]
[1777208169083,36.56,77832.12,0.0,0.63758,0.00015,25.53675]
[1777208169296,36.56,77832.12,0.0,0.63758,0.00015,25.53675]
[1777208169432,36.56,77832.12,0.0,0.63758,0.00015,25.53675]
[1777208169441,36.56,77835.5,0.0,0.63809,0.00015,25.52562]
[1777208171036,36.56,77854.5,0.0,0.64094,0.00015,25.46238]
[1777208176070,36.56,77855.17,0.0,0.64104,0.00015,25.4603]
[1777208181106,36.57,77857.1,0.0,0.64132,0.00015,25.45398]
[1777208186141,36.57,77858.98,0.0,0.64159,0.00015,25.44782]
[1777208193189,36.57,77860.63,0.0,0.64185,0.00015,25.43894]
[1777208198224,36.57,77857.29,0.0,0.64134,0.00015,25.45034]
[1777208203260,36.57,77859.8,0.0,0.64171,0.00015,25.44197]
[1777208207290,36.57,77852.62,0.0,0.64063,0.00015,25.46621]
[1777208208351,36.57,77852.62,0.0,0.64063,0.00015,25.46621]
[1777208208376,36.57,77851.79,0.0,0.64051,0.00015,25.469]
[1777208210309,36.57,77851.79,0.0,0.64051,0.00015,25.469]
[1777208210414,36.57,77850.97,0.0,0.64039,0.00015,25.47175]
[1777208216353,36.57,77847.6,0.0,0.63988,0.00015,25.48302]
[1777208221390,36.57,77844.34,0.0,0.63939,0.00015,25.49384]
[1777208223512,36.57,77844.08,0.0,0.63935,0.00015,25.4947]
[1777208223613,36.57,77843.21,0.0,0.63922,0.00015,25.49758]
[1777208224864,36.57,77843.21,0.0,0.63922,0.00015,25.49757]
[1777208225415,36.57,77843.56,0.0,0.63928,0.00015,25.4964]
[1777208230452,36.57,77844.66,0.0,0.63944,0.00015,25.49272]
[1777208235488,36.57,77844.48,0.0,0.63942,0.00015,25.4933]
[1777208240522,36.57,77843.97,0.0,0.63934,0.00015,25.49498]
[1777208245558,36.57,77845.03,0.0,0.6395,0.00015,25.4914]
[1777208250592,36.57,77844.64,0.0,0.63945,0.00015,25.4926]
[1777208255628,36.57,77844.08,0.0,0.63938,0.00015,25.49082]
[1777208260695,36.57,77841.93,0.0,0.63906,0.00015,25.49785]
[1777208262681,36.57,77828.62,0.0,0.63706,0.00015,25.54164]
[1777208263549,36.57,77828.62,0.0,0.63706,0.00015,25.54164]
[1777208263688,36.57,77825.53,0.0,0.6366,0.00015,25.55167]
[1777208268724,36.56,77827.34,0.0,0.63688,0.00015,25.54546]
[1777208274769,36.56,77824.29,0.0,0.63644,0.00015,25.55506]
[1777208276783,36.56,77817.35,0.0,0.6354,0.00015,25.57745]
[1777208276947,36.56,77817.35,0.0,0.6354,0.00015,25.57745]
[1777208277790,36.56,77815.64,0.0,0.63514,0.00015,25.58291]
[1777208280811,36.55,77811.51,0.0,0.63452,0.00015,25.596]
[1777208285853,36.55,77811.45,0.0,0.63453,0.00015,25.59586]
[1777208290889,36.55,77814.04,0.0,0.63493,0.00015,25.58723]
[1777208295923,36.54,77815.15,0.0,0.63511,0.00015,25.58338]
[1777208299923,36.54,77815.67,0.0,0.6352,0.00015,25.58155]
[1777208300024,36.54,77816.87,0.0,0.63538,0.00015,25.57762]
[1777208304069,36.54,77818.58,0.0,0.63565,0.00015,25.57195]
[1777208304590,36.54,77823.99,0.0,0.63647,0.00015,25.5543]
[1777208309014,36.53,77828.08,0.0,0.63709,0.00015,25.54083]
[1777208314660,36.53,77833.37,0.0,0.63791,0.00015,25.51977]
[1777208320096,36.53,77833.92,0.0,0.638,0.00015,25.5178]
[1777208326137,36.53,77834.59,0.0,0.6381,0.00015,25.51541]
[1777208331183,36.53,77839.0,0.0,0.63877,0.00015,25.50071]
[1777208336217,36.53,77840.53,0.0,0.63901,0.00015,25.49553]
[1777208339602,36.52,77841.65,0.0,0.63918,0.00015,25.49179]
[1777208339703,36.52,77842.09,0.0,0.63925,0.00015,25.49031]
[1777208343597,36.52,77841.65,0.0,0.63918,0.00015,25.49174]
[1777208343616,36.52,77841.79,0.0,0.6392,0.00015,25.49126]
[1777208349308,36.52,77840.72,0.0,0.63904,0.00015,25.49474]
[1777208354344,36.52,77836.75,0.0,0.63845,0.00015,25.50784]
[1777208359379,36.52,77835.26,0.0,0.63823,0.00015,25.51272]
[1777208360881,36.52,77835.26,0.0,0.63823,0.00015,25.51272]
[1777208361394,36.52,77835.38,0.0,0.63824,0.00015,25.51231]
[1777208366429,36.52,77835.37,0.0,0.63825,0.00015,25.51229]
[1777208371464,36.52,77834.73,0.0,0.63817,0.00015,25.51078]
[1777208376498,36.52,77831.3,0.0,0.63765,0.00015,25.52199]
[1777208381162,36.52,77828.89,0.0,0.63729,0.00015,25.52982]
[1777208381534,36.52,77828.16,0.0,0.63718,0.00015,25.53219]
[1777208386269,36.52,77826.13,0.0,0.63688,0.00015,25.53875]
[1777208386569,36.52,77825.59,0.0,0.6368,0.00015,25.54049]
[1777208388279,36.52,77825.59,0.0,0.6368,0.00015,25.54049]
[1777208388381,36.52,77825.1,0.0,0.63673,0.00015,25.54205]
[1777208392329,36.51,77823.51,0.0,0.63649,0.00015,25.54718]
[1777208392615,36.51,77822.38,0.0,0.63632,0.00015,25.55084]
[1777208395379,36.51,77823.82,0.0,0.63654,0.00015,25.5461]
[1777208395633,36.51,77824.32,0.0,0.63662,0.00015,25.54445]
[1777208400667,36.51,77824.01,0.0,0.63658,0.00015,25.54534]
[1777208405702,36.51,77827.03,0.0,0.63704,0.00015,25.53536]
[1777208410737,36.51,77827.65,0.0,0.63713,0.00015,25.53324]
[1777208415772,36.51,77827.21,0.0,0.63707,0.00015,25.53463]
[1777208420807,36.51,77830.44,0.0,0.63756,0.00015,25.524]
[1777208425841,36.51,77832.08,0.0,0.63781,0.00015,25.51859]
[1777208430877,36.51,77832.85,0.0,0.63792,0.00015,25.51605]
[1777208435913,36.51,77833.68,0.0,0.63806,0.00015,25.50978]
[1777208440948,36.51,77835.74,0.0,0.63837,0.00015,25.50299]
[1777208445982,36.51,77836.65,0.0,0.63851,0.00015,25.5]
[1777208451016,36.51,77839.05,0.0,0.63887,0.00015,25.49208]
[1777208451944,36.51,77839.05,0.0,0.63887,0.00015,25.49208]
[1777208452018,36.51,77839.48,0.0,0.63893,0.00015,25.49066]
[1777208454038,36.51,77844.93,0.0,0.63975,0.00015,25.47254]
[1777208459072,36.51,77845.58,0.0,0.63985,0.00015,25.47048]
[1777208462469,36.51,77848.2,0.0,0.64024,0.00015,25.46176]
[1777208462474,36.51,77848.2,0.0,0.64024,0.00015,25.46176]
[1777208462570,36.51,77847.92,0.0,0.6402,0.00015,25.46274]
[1777208469143,36.51,77848.11,0.0,0.64022,0.00015,25.46225]
[1777208474178,36.52,77849.67,0.0,0.64045,0.00015,25.45714]
[1777208479213,36.52,77847.84,0.0,0.64017,0.00015,25.46339]
[1777208484247,36.52,77846.66,0.0,0.63999,0.00015,25.46746]
[1777208488276,36.52,77834.89,0.0,0.63821,0.00015,25.5066]
[1777208493311,36.52,77835.39,0.0,0.6383,0.00015,25.50135]
[1777208498346,36.52,77835.32,0.0,0.6383,0.00015,25.50153]
[1777208503380,36.52,77836.98,0.0,0.63855,0.00015,25.496]
[1777208508416,36.52,77833.86,0.0,0.63808,0.00015,25.50626]
[1777208510379,36.52,77833.5,0.0,0.63803,0.00015,25.50743]
[1777208510388,36.52,77833.5,0.0,0.63803,0.00015,25.50743]
[1777208510480,36.52,77833.73,0.0,0.63806,0.00015,25.50665]
[1777208516065,36.51,77832.9,0.0,0.63794,0.00015,25.5093]
[1777208518524,36.51,77833.12,0.0,0.63797,0.00015,25.50854]
[1777208518529,36.51,77833.12,0.0,0.63797,0.00015,25.50854]
[1777208518625,36.51,77832.5,0.0,0.63788,0.00015,25.51056]
[1777208525537,36.51,77832.04,0.0,0.63782,0.00015,25.51189]
[1777208530570,36.51,77830.31,0.0,0.63757,0.00015,25.51743]
[1777208535604,36.51,77828.8,0.0,0.63734,0.00015,25.52223]
[1777208541142,36.51,77828.46,0.0,0.6373,0.00015,25.52322]
[1777208541648,36.51,77828.57,0.0,0.63732,0.00015,25.52283]
[1777208542655,36.51,77822.21,0.0,0.63636,0.00015,25.5436]
[1777208547689,36.5,77822.12,0.0,0.63635,0.00015,25.54369]
[1777208549993,36.5,77822.57,0.0,0.63642,0.00015,25.54219]
[1777208550094,36.5,77820.3,0.0,0.63608,0.00015,25.54954]
[1777208555746,36.5,77820.42,0.0,0.63612,0.00015,25.5454]
[1777208560205,36.5,77820.49,0.0,0.63614,0.00015,25.54504]
[1777208560785,36.5,77819.81,0.0,0.63604,0.00015,25.54722]
[1777208564293,36.5,77817.56,0.0,0.6357,0.00015,25.55443]
[1777208564810,36.49,77817.5,0.0,0.63569,0.00015,25.55459]
[1777208569845,36.49,77818.9,0.0,0.63591,0.00015,25.54991]
[1777208571324,36.49,77818.63,0.0,0.63587,0.00015,25.55076]
[1777208571859,36.49,77818.83,0.0,0.6359,0.00015,25.55009]
[1777208572333,36.49,77818.83,0.0,0.6359,0.00015,25.55009]
[1777208572865,36.49,77819.6,0.0,0.63602,0.00015,25.54757]
[1777208577901,36.49,77822.01,0.0,0.63639,0.00015,25.53964]
[1777208582936,36.49,77820.89,0.0,0.63622,0.00015,25.54323]
[1777208587971,36.49,77820.04,0.0,0.63609,0.00015,25.54592]
[1777208593007,36.49,77817.79,0.0,0.63576,0.00015,25.55315]
[1777208597685,36.49,77818.17,0.0,0.63582,0.00015,25.55184]
[1777208597786,36.49,77818.3,0.0,0.63584,0.00015,25.5514]
[1777208605089,36.49,77818.49,0.0,0.63587,0.00015,25.55066]
[1777208612139,36.48,77819.15,0.0,0.63599,0.00015,25.5449]
[1777208617174,36.48,77819.75,0.0,0.63608,0.00015,25.54289]
[1777208619159,36.48,77819.83,0.0,0.6361,0.00015,25.54262]
[1777208619188,36.48,77819.96,0.0,0.63612,0.00015,25.54218]
[1777208619742,36.48,77819.96,0.0,0.63612,0.00015,25.54218]
[1777208620080,36.48,77819.96,0.0,0.63612,0.00015,25.54218]
[1777208620135,36.48,77820.58,0.0,0.63621,0.00015,25.54016]
[1777208621206,36.48,77806.78,0.0,0.63412,0.00015,25.58474]
[1777208622208,36.48,77801.21,0.0,0.63327,0.00015,25.60261]
[1777208627244,36.49,77804.17,0.0,0.63371,0.00015,25.59346]
[1777208628484,36.49,77804.17,0.0,0.63371,0.00015,25.59346]
[1777208628585,36.49,77804.42,0.0,0.63374,0.00015,25.59278]
[1777208634293,36.49,77804.05,0.0,0.63369,0.00015,25.59378]
[1777208638453,36.48,77806.93,0.0,0.63414,0.00015,25.5844]
[1777208638480,36.48,77805.21,0.0,0.63388,0.00015,25.58981]
[1777208639457,36.48,77805.21,0.0,0.63388,0.00015,25.58981]
[1777208639558,36.48,77804.44,0.0,0.63377,0.00015,25.59222]
[1777208645370,36.48,77800.14,0.0,0.63313,0.00015,25.60567]
[1777208647624,36.48,77799.36,0.0,0.63301,0.00015,25.60805]
[1777208647656,36.48,77798.66,0.0,0.63291,0.00015,25.61023]
[1777208650679,36.48,77798.66,0.0,0.63291,0.00015,25.61023]
[1777208650780,36.48,77796.76,0.0,0.63263,0.00015,25.6161]
[1777208652699,36.48,77796.76,0.0,0.63263,0.00015,25.6161]
[1777208652784,36.47,77795.72,0.0,0.63247,0.00015,25.6193]
[1777208658461,36.47,77798.81,0.0,0.63295,0.00015,25.60923]
[1777208661609,36.47,77800.9,0.0,0.63327,0.00015,25.60251]
[1777208661693,36.47,77805.56,0.0,0.63398,0.00015,25.58758]
[1777208664502,36.47,77809.96,0.0,0.63465,0.00015,25.57338]
[1777208669538,36.47,77810.45,0.0,0.63473,0.00015,25.57171]
[1777208674572,36.47,77810.18,0.0,0.63471,0.00015,25.56894]
[1777208679607,36.46,77812.39,0.0,0.63505,0.00015,25.56165]
[1777208682629,36.46,77816.38,0.0,0.63566,0.00015,25.54865]
[1777208684642,36.46,77823.96,0.0,0.63681,0.00015,25.5239]
[1777208686534,36.46,77825.37,0.0,0.63702,0.00015,25.51927]
[1777208686538,36.46,77825.37,0.0,0.63702,0.00015,25.51927]
[1777208686657,36.46,77827.8,0.0,0.63739,0.00015,25.51128]
[1777208688319,36.46,77828.6,0.0,0.63751,0.00015,25.50864]
[1777208688671,36.46,77831.33,0.0,0.63792,0.00015,25.49964]
[1777208693706,36.46,77834.33,0.0,0.63838,0.00015,25.48973]
[1777208698740,36.46,77835.66,0.0,0.63858,0.00015,25.48533]
[1777208703776,36.46,77836.19,0.0,0.63866,0.00015,25.48359]
[1777208706548,36.46,77835.39,0.0,0.63854,0.00015,25.48625]
[1777208706797,36.46,77834.63,0.0,0.63842,0.00015,25.48877]
[1777208711831,36.46,77835.61,0.0,0.63857,0.00015,25.48553]
[1777208716866,36.46,77838.22,0.0,0.63896,0.00015,25.47688]
[1777208718804,36.46,77839.1,0.0,0.63909,0.00015,25.47395]
[1777208718906,36.46,77839.21,0.0,0.63911,0.00015,25.4736]
[1777208725929,36.46,77841.33,0.0,0.63943,0.00015,25.4666]
[1777208733991,36.46,77840.34,0.0,0.63929,0.00015,25.46645]
[1777208739026,36.46,77840.95,0.0,0.63938,0.00015,25.46447]
[1777208748088,36.47,77840.89,0.0,0.63937,0.00015,25.46477]
[1777208756145,36.47,77840.89,0.0,0.63936,0.00015,25.46485]
[1777208761181,36.47,77839.02,0.0,0.63908,0.00015,25.47114]
[1777208766215,36.47,77839.82,0.0,0.6392,0.00015,25.46851]
[1777208772257,36.47,77839.54,0.0,0.63915,0.00015,25.4695]
[1777208777292,36.47,77839.65,0.0,0.63917,0.00015,25.46916]
[1777208782327,36.47,77838.15,0.0,0.63894,0.00015,25.47419]
[1777208787964,36.47,77838.88,0.0,0.63905,0.00015,25.47178]
[1777208791853,36.47,77838.9,0.0,0.63905,0.00015,25.47172]
[1777208791954,36.47,77838.58,0.0,0.63902,0.00015,25.46925]
[1777208798034,36.47,77839.96,0.0,0.63923,0.00015,25.46468]
[1777208798944,36.47,77839.96,0.0,0.63923,0.00015,25.46468]
[1777208799014,36.47,77839.96,0.0,0.63923,0.00015,25.46468]
[1777208802052,36.47,77842.07,0.0,0.63955,0.00015,25.45765]
[1777208802153,36.47,77842.43,0.0,0.6396,0.00015,25.45647]
[1777208807164,36.47,77842.35,0.0,0.63959,0.00015,25.45677]
[1777208807266,36.47,77842.7,0.0,0.63964,0.00015,25.45562]
[1777208812536,36.47,77842.43,0.0,0.63959,0.00015,25.45658]
[1777208818175,36.47,77842.14,0.0,0.63955,0.00015,25.45762]
[1777208823615,36.47,77841.85,0.0,0.6395,0.00015,25.45865]
[1777208826483,36.47,77841.89,0.0,0.63951,0.00015,25.45853]
[1777208826636,36.47,77830.75,0.0,0.63782,0.00015,25.49549]
[1777208828282,36.47,77823.56,0.0,0.63674,0.00015,25.51904]
[1777208833685,36.47,77826.14,0.0,0.63714,0.00015,25.51036]
[1777208838719,36.47,77823.62,0.0,0.63677,0.00015,25.51844]
[1777208843755,36.47,77821.1,0.0,0.63639,0.00015,25.52648]
[1777208848790,36.46,77818.87,0.0,0.63606,0.00015,25.53354]
[1777208853825,36.46,77818.1,0.0,0.63597,0.00015,25.53231]
[1777208858860,36.46,77816.48,0.0,0.63573,0.00015,25.53737]
[1777208863895,36.45,77813.18,0.0,0.63524,0.00015,25.54785]
[1777208868930,36.45,77813.14,0.0,0.63525,0.00015,25.54774]
[1777208874972,36.45,77814.02,0.0,0.63539,0.00015,25.54462]
[1777208878999,36.45,77818.93,0.0,0.63614,0.00015,25.52847]
[1777208885044,36.44,77820.16,0.0,0.63634,0.00015,25.52418]
[1777208886051,36.44,77824.97,0.0,0.63707,0.00015,25.50839]
[1777208893100,36.44,77827.78,0.0,0.63751,0.00015,25.49883]
[1777208898137,36.43,77831.95,0.0,0.63815,0.00015,25.48483]
[1777208900723,36.43,77830.56,0.0,0.63795,0.00015,25.48934]
[1777208901158,36.43,77829.76,0.0,0.63783,0.00015,25.49194]
[1777208905186,36.43,77834.52,0.0,0.63855,0.00015,25.47601]
[1777208906193,36.43,77839.47,0.0,0.6393,0.00015,25.4595]
[1777208912235,36.43,77839.31,0.0,0.6393,0.00015,25.45637]
[1777208915074,36.43,77839.09,0.0,0.63927,0.00015,25.45709]
[1777208915260,36.43,77839.71,0.0,0.63936,0.00015,25.45498]
[1777208919284,36.43,77843.62,0.0,0.63995,0.00015,25.44185]
[1777208924319,36.43,77845.59,0.0,0.64025,0.00015,25.43524]
[1777208929185,36.43,77845.75,0.0,0.64028,0.00015,25.43472]
[1777208929354,36.43,77845.44,0.0,0.64023,0.00015,25.43578]
[1777208931375,36.43,77851.65,0.0,0.64116,0.00015,25.41487]
[1777208933382,36.43,77855.37,0.0,0.64172,0.00015,25.40232]
[1777208938416,36.43,77857.57,0.0,0.64205,0.00015,25.39502]
[1777208940432,36.43,77863.84,0.0,0.64299,0.00015,25.37369]
[1777208945467,36.43,77872.99,0.0,0.64436,0.00015,25.34241]
[1777208948487,36.44,77875.16,0.0,0.64467,0.00015,25.33511]
[1777208952516,36.44,77890.56,0.0,0.64697,0.00015,25.28155]
[1777208953523,36.44,77892.55,0.0,0.64727,0.00015,25.27455]
[1777208956544,36.44,77885.85,0.0,0.64626,0.00015,25.29826]
[1777208962586,36.45,77886.89,0.0,0.64639,0.00015,25.29535]
[1777208967621,36.45,77889.87,0.0,0.64682,0.00015,25.28534]
[1777208972658,36.45,77888.84,0.0,0.64668,0.00015,25.28546]
[1777208977693,36.46,77889.01,0.0,0.6467,0.00015,25.28492]
[1777208982729,36.46,77894.85,0.0,0.64757,0.00015,25.26443]
[1777208987762,36.46,77897.86,0.0,0.64802,0.00015,25.25389]
[1777208993805,36.46,77897.77,0.0,0.648,0.00015,25.25442]
[1777208999492,36.46,77892.0,0.0,0.64713,0.00015,25.27492]
[1777209004885,36.46,77884.61,0.0,0.64601,0.00015,25.30117]
[1777209009918,36.47,77881.4,0.0,0.64551,0.00015,25.31285]
[1777209014953,36.47,77880.57,0.0,0.64538,0.00015,25.31594]
[1777209019988,36.47,77879.61,0.0,0.64523,0.00015,25.31921]
[1777209027038,36.47,77879.3,0.0,0.64518,0.00015,25.32045]
[1777209038112,36.48,77878.41,0.0,0.64505,0.00015,25.32022]
[1777209044159,36.48,77879.63,0.0,0.64523,0.00015,25.31616]
[1777209049197,36.48,77878.15,0.0,0.645,0.00015,25.32145]
[1777209051207,36.48,77885.87,0.0,0.64616,0.00015,25.29455]
[1777209052218,36.48,77892.4,0.0,0.64714,0.00015,25.27164]
[1777209053222,36.48,77907.45,0.0,0.64939,0.00015,25.21814]
[1777209054230,36.48,77918.42,0.0,0.65103,0.00015,25.17863]
[1777209055235,36.48,77918.64,0.0,0.65107,0.00015,25.17778]
[1777209060270,36.47,77912.09,0.0,0.6501,0.00015,25.20109]
[1777209065307,36.47,77910.96,0.0,0.64995,0.00015,25.20478]
[1777209070342,36.47,77910.37,0.0,0.64987,0.00015,25.20649]
[1777209075377,36.46,77912.11,0.0,0.65015,0.00015,25.19987]
[1777209080412,36.46,77912.23,0.0,0.65018,0.00015,25.19905]
[1777209085447,36.45,77912.89,0.0,0.65029,0.00015,25.19628]
[1777209090482,36.45,77914.06,0.0,0.65048,0.00015,25.19179]
[1777209096524,36.45,77914.55,0.0,0.65059,0.00015,25.18595]
[1777209102566,36.44,77913.9,0.0,0.65051,0.00015,25.18777]
[1777209108607,36.44,77910.98,0.0,0.65007,0.00015,25.19842]
[1777209113643,36.44,77911.55,0.0,0.65015,0.00015,25.19658]
[1777209120692,36.45,77911.91,0.0,0.65019,0.00015,25.19555]
[1777209125731,36.45,77912.23,0.0,0.65023,0.00015,25.19458]
[1777209130765,36.45,77912.83,0.0,0.65032,0.00015,25.19257]
[1777209135803,36.45,77913.28,0.0,0.65038,0.00015,25.19109]
[1777209140836,36.45,77913.5,0.0,0.6504,0.00015,25.19043]
[1777209142851,36.45,77920.43,0.0,0.65144,0.00015,25.16546]
[1777209147883,36.45,77923.38,0.0,0.65189,0.00015,25.15426]
[1777209153926,36.45,77917.91,0.0,0.65109,0.00015,25.17072]
[1777209158960,36.45,77917.48,0.0,0.65101,0.00015,25.17255]
[1777209165006,36.46,77917.95,0.0,0.65107,0.00015,25.17125]
[1777209170693,36.46,77920.66,0.0,0.65146,0.00015,25.16174]
[1777209176080,36.47,77925.65,0.0,0.65219,0.00015,25.14407]
[1777209180764,36.47,77932.71,0.0,0.65323,0.00015,25.11849]
[1777209184137,36.47,77941.27,0.0,0.65451,0.00015,25.08681]
[1777209189171,36.46,77939.81,0.0,0.6543,0.00015,25.09207]
[1777209194207,36.46,77938.69,0.0,0.65414,0.00015,25.09602]
[1777209197226,36.46,77933.22,0.0,0.65332,0.00015,25.11616]
[1777209199240,36.46,77927.51,0.0,0.65248,0.00015,25.13692]
[1777209204276,36.46,77929.08,0.0,0.65271,0.00015,25.13114]
[1777209209310,36.46,77929.6,0.0,0.6528,0.00015,25.12888]
[1777209214346,36.45,77930.33,0.0,0.65294,0.00015,25.12227]
[1777209219381,36.45,77932.66,0.0,0.6533,0.00015,25.11339]
[1777209224416,36.45,77930.88,0.0,0.65305,0.00015,25.11958]
[1777209229451,36.44,77927.19,0.0,0.65251,0.00015,25.13286]
[1777209234486,36.44,77926.97,0.0,0.65249,0.00015,25.13328]
[1777209237507,36.44,77920.87,0.0,0.65158,0.00015,25.15556]
[1777209242543,36.44,77919.47,0.0,0.65136,0.00015,25.16093]
[1777209247579,36.45,77919.27,0.0,0.65132,0.00015,25.16197]
[1777209252613,36.45,77918.98,0.0,0.65126,0.00015,25.16334]
[1777209257647,36.45,77919.2,0.0,0.65131,0.00015,25.16213]
[1777209264697,36.44,77920.05,0.0,0.65146,0.00015,25.1585]
[1777209269732,36.44,77919.58,0.0,0.6514,0.00015,25.15982]
[1777209274767,36.43,77919.72,0.0,0.65145,0.00015,25.15536]
[1777209280809,36.43,77920.03,0.0,0.65152,0.00015,25.15379]
[1777209290879,36.42,77920.71,0.0,0.65164,0.00015,25.15061]
[1777209299943,36.41,77920.96,0.0,0.65171,0.00015,25.14907]
[1777209304978,36.41,77921.5,0.0,0.6518,0.00015,25.14677]
[1777209311673,36.41,77920.56,0.0,0.65168,0.00015,25.14972]
[1777209318068,36.41,77920.02,0.0,0.65159,0.00015,25.15178]
[1777209320083,36.41,77930.14,0.0,0.65311,0.00015,25.11472]
[1777209321743,36.41,77938.91,0.0,0.65441,0.00015,25.08234]
[1777209323108,36.41,77944.51,0.0,0.65525,0.00015,25.06156]
[1777209324111,36.41,77951.56,0.0,0.65629,0.00015,25.03525]
[1777209326125,36.41,77953.04,0.0,0.65651,0.00015,25.02977]
[1777209331813,36.41,77939.21,0.0,0.65447,0.00015,25.07784]
[1777209336195,36.41,77937.59,0.0,0.65423,0.00015,25.08376]
[1777209341883,36.41,77934.36,0.0,0.65375,0.00015,25.09554]
[1777209346265,36.4,77941.82,0.0,0.65487,0.00015,25.06781]
[1777209351300,36.4,77941.23,0.0,0.65478,0.00015,25.06991]
[1777209356334,36.4,77943.76,0.0,0.65516,0.00015,25.06042]
[1777209361370,36.4,77946.85,0.0,0.65563,0.00015,25.04888]
[1777209366406,36.4,77947.77,0.0,0.65576,0.00015,25.04544]
[1777209372096,36.4,77949.3,0.0,0.65599,0.00015,25.0397]
[1777209378491,36.4,77950.92,0.0,0.65623,0.00015,25.0336]
[1777209380504,36.4,77941.12,0.0,0.65478,0.00015,25.07008]
[1777209385539,36.4,77939.02,0.0,0.65447,0.00015,25.07767]
[1777209390573,36.4,77937.12,0.0,0.65418,0.00015,25.08493]
[1777209395609,36.4,77935.59,0.0,0.65398,0.00015,25.08678]
[1777209400644,36.4,77930.08,0.0,0.65316,0.00015,25.10698]
[1777209405679,36.4,77928.75,0.0,0.65294,0.00015,25.11232]
[1777209410718,36.41,77928.84,0.0,0.65294,0.00015,25.11246]
[1777209415753,36.41,77927.0,0.0,0.65265,0.00015,25.11966]
[1777209420790,36.42,77926.78,0.0,0.6526,0.00015,25.12093]
[1777209428848,36.42,77926.13,0.0,0.65248,0.00015,25.12373]
[1777209434890,36.42,77926.05,0.0,0.65249,0.00015,25.12364]
[1777209439924,36.41,77922.1,0.0,0.65191,0.00015,25.13771]
[1777209445969,36.42,77921.79,0.0,0.65186,0.00015,25.13903]
[1777209453018,36.41,77921.48,0.0,0.65184,0.00015,25.13627]
[1777209460066,36.41,77921.17,0.0,0.65181,0.00015,25.13699]
[1777209466109,36.41,77920.85,0.0,0.65177,0.00015,25.13781]
[1777209471145,36.4,77919.39,0.0,0.65157,0.00015,25.14284]
[1777209476180,36.4,77913.01,0.0,0.65062,0.00015,25.16565]
[1777209477186,36.4,77904.69,0.0,0.64937,0.00015,25.19572]
[1777209479201,36.4,77899.53,0.0,0.64859,0.00015,25.21452]
[1777209482871,36.41,77889.2,0.0,0.64701,0.00015,25.25184]
[1777209487260,36.42,77883.34,0.0,0.64611,0.00015,25.27302]
[1777209492941,36.43,77884.22,0.0,0.64621,0.00015,25.27061]
[1777209498332,36.43,77879.59,0.0,0.64549,0.00015,25.28735]
[1777209503368,36.44,77876.15,0.0,0.64496,0.00015,25.29975]
[1777209508403,36.44,77875.62,0.0,0.64486,0.00015,25.30204]
[1777209515452,36.45,77874.79,0.0,0.64473,0.00015,25.30205]
[1777209521494,36.46,77872.94,0.0,0.64443,0.00015,25.30898]
[1777209526529,36.46,77872.47,0.0,0.64434,0.00015,25.31092]
[1777209531564,36.46,77877.85,0.0,0.64514,0.00015,25.29268]
[1777209537605,36.47,77876.5,0.0,0.64491,0.00015,25.29797]
[1777209542640,36.48,77875.43,0.0,0.64473,0.00015,25.30218]
[1777209547676,36.48,77874.47,0.0,0.64457,0.00015,25.30599]
[1777209553362,36.49,77873.54,0.0,0.6444,0.00015,25.30976]
[1777209559757,36.5,77873.54,0.0,0.64437,0.00015,25.31051]
[1777209565832,36.51,77872.59,0.0,0.64421,0.00015,25.31445]
[1777209570860,36.51,77877.31,0.0,0.64489,0.00015,25.29862]
[1777209575895,36.52,77879.23,0.0,0.64518,0.00015,25.28898]
[1777209580929,36.52,77880.22,0.0,0.6453,0.00015,25.28614]
[1777209585965,36.53,77883.48,0.0,0.64577,0.00015,25.2753]
[1777209591000,36.53,77886.12,0.0,0.64616,0.00015,25.26624]
[1777209596037,36.53,77891.89,0.0,0.64702,0.00015,25.24617]
[1777209601071,36.54,77893.34,0.0,0.64723,0.00015,25.24132]
[1777209606107,36.54,77895.14,0.0,0.64747,0.00015,25.2356]
[1777209611144,36.55,77897.31,0.0,0.64777,0.00015,25.22856]
[1777209613783,36.55,77890.34,0.0,0.64672,0.00015,25.25339]
[1777209619201,36.56,77883.11,0.0,0.64561,0.00015,25.27911]
[1777209625243,36.56,77878.96,0.0,0.64498,0.00015,25.29396]
[1777209630279,36.57,77876.22,0.0,0.64455,0.00015,25.30378]
[1777209636320,36.57,77875.56,0.0,0.64445,0.00015,25.30294]
[1777209641354,36.58,77875.24,0.0,0.64439,0.00015,25.30444]
[1777209646390,36.58,77873.98,0.0,0.64418,0.00015,25.30917]
[1777209651425,36.59,77875.43,0.0,0.64438,0.00015,25.30467]
[1777209659481,36.6,77876.8,0.0,0.64455,0.00015,25.30082]
[1777209671567,36.61,77876.86,0.0,0.64452,0.00015,25.30149]
[1777209677607,36.61,77879.17,0.0,0.64485,0.00015,25.29406]
[1777209684274,36.62,77880.8,0.0,0.64507,0.00015,25.28901]
[1777209689692,36.63,77880.72,0.0,0.64503,0.00015,25.28986]
[1777209696741,36.64,77881.4,0.0,0.64513,0.00015,25.28463]
[1777209701776,36.64,77881.99,0.0,0.64519,0.00015,25.28307]
[1777209706811,36.65,77882.32,0.0,0.64523,0.00015,25.28241]
[1777209713861,36.65,77887.63,0.0,0.64599,0.00015,25.26474]
[1777209718896,36.66,77889.61,0.0,0.64627,0.00015,25.25825]
[1777209723931,36.66,77886.84,0.0,0.64584,0.00015,25.26829]
[1777209728971,36.67,77885.12,0.0,0.64556,0.00015,25.27475]
[1777209734000,36.67,77880.97,0.0,0.64492,0.00015,25.28957]
[1777209743064,36.68,77878.99,0.0,0.6446,0.00015,25.29717]
[1777209748101,36.69,77877.62,0.0,0.64438,0.00015,25.30232]
[1777209754141,36.7,77876.6,0.0,0.64422,0.00015,25.30279]
[1777209759176,36.7,77875.56,0.0,0.64404,0.00015,25.30679]
[1777209764211,36.71,77875.69,0.0,0.64405,0.00015,25.30678]
[1777209769245,36.71,77875.86,0.0,0.64406,0.00015,25.30649]
[1777209774281,36.71,77874.84,0.0,0.6439,0.00015,25.31022]
[1777209775289,36.71,77883.33,0.0,0.64516,0.00015,25.2811]
[1777209776303,36.71,77893.09,0.0,0.64662,0.00015,25.24733]
[1777209777302,36.71,77891.95,0.0,0.64644,0.00015,25.2514]
[1777209782337,36.71,77892.96,0.0,0.6466,0.00015,25.24786]
[1777209788379,36.71,77895.12,0.0,0.64692,0.00015,25.24031]
[1777209793413,36.71,77893.08,0.0,0.64661,0.00015,25.24745]
[1777209795427,36.71,77888.75,0.0,0.64596,0.00015,25.26258]
[1777209800463,36.72,77887.54,0.0,0.64577,0.00015,25.26718]
[1777209805497,36.72,77888.51,0.0,0.6459,0.00015,25.26422]
[1777209810533,36.73,77889.29,0.0,0.646,0.00015,25.26194]
[1777209815567,36.73,77889.38,0.0,0.64601,0.00015,25.25848]
[1777209820603,36.74,77890.42,0.0,0.64615,0.00015,25.25528]
[1777209825639,36.74,77890.87,0.0,0.6462,0.00015,25.25412]
[1777209831681,36.75,77891.19,0.0,0.64623,0.00015,25.25353]
[1777209836715,36.75,77891.95,0.0,0.64633,0.00015,25.25124]
[1777209843765,36.76,77892.71,0.0,0.64642,0.00015,25.24907]
[1777209849807,36.76,77893.65,0.0,0.64655,0.00015,25.24619]
[1777209855478,36.77,77892.1,0.0,0.6463,0.00015,25.25189]
[1777209860884,36.77,77883.75,0.0,0.64505,0.00015,25.28106]
[1777209865919,36.77,77880.99,0.0,0.64463,0.00015,25.29076]
[1777209873975,36.78,77879.27,0.0,0.64437,0.00015,25.2935]
[1777209881023,36.78,77876.24,0.0,0.6439,0.00015,25.30427]
[1777209885689,36.78,77870.17,0.0,0.64298,0.00015,25.32519]
[1777209891094,36.79,77869.04,0.0,0.6428,0.00015,25.32941]
[1777209896132,36.79,77868.63,0.0,0.64273,0.00015,25.33108]
[1777209901166,36.8,77870.02,0.0,0.64292,0.00015,25.32661]
[1777209904185,36.8,77861.36,0.0,0.64163,0.00015,25.35594]
[1777209906201,36.8,77859.35,0.0,0.64132,0.00015,25.36271]
[1777209911234,36.8,77859.36,0.0,0.64132,0.00015,25.36273]
[1777209916270,36.8,77859.25,0.0,0.64131,0.00015,25.36313]
[1777209924325,36.8,77859.0,0.0,0.64127,0.00015,25.364]
[1777209932497,36.8,77859.71,0.0,0.64137,0.00015,25.36163]
[1777209932595,36.8,77858.2,0.0,0.64116,0.00015,25.36313]
[1777209936411,36.8,77852.95,0.0,0.64038,0.00015,25.38063]
[1777209941517,36.8,77849.99,0.0,0.63994,0.00015,25.39034]
[1777209943532,36.8,77845.1,0.0,0.63921,0.00015,25.40646]
[1777209944320,36.8,77845.1,0.0,0.63921,0.00015,25.40646]
[1777209944537,36.8,77843.84,0.0,0.63902,0.00015,25.41057]
[1777209945545,36.79,77839.18,0.0,0.63832,0.00015,25.42585]
[1777209950580,36.79,77842.13,0.0,0.63878,0.00015,25.41592]
[1777209952594,36.79,77846.31,0.0,0.63941,0.00015,25.40207]
[1777209957628,36.79,77843.22,0.0,0.63895,0.00015,25.41213]
[1777209962664,36.79,77839.8,0.0,0.63844,0.00015,25.42326]
[1777209966692,36.79,77833.26,0.0,0.63746,0.00015,25.44454]
[1777209971727,36.78,77834.6,0.0,0.63767,0.00015,25.43999]
[1777209976766,36.78,77831.29,0.0,0.63718,0.00015,25.45058]
[1777209979284,36.78,77832.34,0.0,0.63734,0.00015,25.44712]
[1777209979348,36.78,77830.43,0.0,0.63706,0.00015,25.45324]
[1777209980794,36.78,77825.9,0.0,0.63638,0.00015,25.46788]
[1777209984822,36.78,77822.02,0.0,0.6358,0.00015,25.48017]
[1777209996464,36.77,77820.14,0.0,0.63557,0.00015,25.48197]
[1777209996809,36.77,77820.14,0.0,0.63557,0.00015,25.48197]
[1777209996910,36.77,77820.14,0.0,0.63557,0.00015,25.48191]
[1777210001659,36.76,77818.5,0.0,0.63533,0.00015,25.487]
[1777210001941,36.76,77818.12,0.0,0.63528,0.00015,25.48811]
[1777210002737,36.76,77818.12,0.0,0.63528,0.00015,25.48811]
[1777210002839,36.76,77817.74,0.0,0.63522,0.00015,25.48933]
[1777210007983,36.76,77817.74,0.0,0.63523,0.00015,25.48901]
[1777210013064,36.76,77817.74,0.0,0.63523,0.00015,25.48901]
[1777210013138,36.75,77819.49,0.0,0.63551,0.00015,25.4831]
[1777210015032,36.75,77830.62,0.0,0.63719,0.00015,25.44702]
[1777210020068,36.75,77835.49,0.0,0.63793,0.00015,25.431]
[1777210022069,36.75,77836.79,0.0,0.63812,0.00015,25.42672]
[1777210022170,36.75,77838.82,0.0,0.63843,0.00015,25.42004]
[1777210025115,36.75,77840.36,0.0,0.63866,0.00015,25.41495]
[1777210025205,36.75,77841.72,0.0,0.63887,0.00015,25.41045]
[1777210025805,36.75,77841.72,0.0,0.63887,0.00015,25.41045]
[1777210025810,36.75,77841.72,0.0,0.63887,0.00015,25.41045]
[1777210026675,36.75,77847.29,0.0,0.6397,0.00015,25.39203]
[1777210028123,36.75,77852.14,0.0,0.64043,0.00015,25.37591]
[1777210033158,36.75,77857.2,0.0,0.64119,0.00015,25.35906]
[1777210038192,36.75,77860.74,0.0,0.64171,0.00015,25.34724]
[1777210043228,36.75,77860.38,0.0,0.64166,0.00015,25.34854]
[1777210048263,36.75,77859.28,0.0,0.64149,0.00015,25.35232]
[1777210053297,36.76,77859.19,0.0,0.64149,0.00015,25.34916]
[1777210061354,36.76,77859.21,0.0,0.64148,0.00015,25.34926]
[1777210067402,36.76,77861.68,0.0,0.64185,0.00015,25.34112]
[1777210068406,36.76,77867.44,0.0,0.64271,0.00015,25.3217]
[1777210074447,36.76,77868.02,0.0,0.64278,0.00015,25.32001]
[1777210079483,36.77,77867.07,0.0,0.64263,0.00015,25.32347]
[1777210084517,36.77,77866.15,0.0,0.64248,0.00015,25.32682]
[1777210089553,36.77,77871.16,0.0,0.64322,0.00015,25.31013]
[1777210094588,36.78,77871.35,0.0,0.64324,0.00015,25.3098]
[1777210099623,36.78,77871.83,0.0,0.64329,0.00015,25.30848]
[1777210104658,36.78,77872.04,0.0,0.64331,0.00015,25.30808]
[1777210109693,36.79,77872.3,0.0,0.64334,0.00015,25.30751]
[1777210114727,36.79,77872.92,0.0,0.64344,0.00015,25.30215]
[1777210119763,36.79,77873.67,0.0,0.64353,0.00015,25.29992]
[1777210124800,36.8,77873.3,0.0,0.64347,0.00015,25.3015]
[1777210129832,36.8,77873.63,0.0,0.6435,0.00015,25.30069]
[1777210134867,36.81,77873.66,0.0,0.6435,0.00015,25.30089]
[1777210139903,36.81,77873.38,0.0,0.64344,0.00015,25.30214]
[1777210147521,36.81,77872.71,0.0,0.64332,0.00015,25.30488]
[1777210152993,36.82,77872.91,0.0,0.64334,0.00015,25.30453]
[1777210163063,36.82,77873.15,0.0,0.64335,0.00015,25.30427]
[1777210171121,36.83,77873.91,0.0,0.64346,0.00015,25.29857]
[1777210177730,36.83,77873.68,0.0,0.64342,0.00015,25.29969]
[1777210183205,36.84,77873.62,0.0,0.6434,0.00015,25.30022]
[1777210188241,36.84,77874.02,0.0,0.64344,0.00015,25.29913]
[1777210194283,36.84,77874.45,0.0,0.6435,0.00015,25.298]
[1777210199318,36.85,77874.41,0.0,0.64348,0.00015,25.29842]
[1777210204353,36.85,77873.61,0.0,0.64335,0.00015,25.30141]
[1777210209388,36.85,77873.93,0.0,0.64338,0.00015,25.3006]
[1777210214423,36.86,77870.22,0.0,0.64282,0.00015,25.31345]
[1777210219458,36.86,77868.34,0.0,0.64253,0.00015,25.32008]
[1777210224493,36.86,77867.01,0.0,0.64232,0.00015,25.32481]
[1777210231542,36.87,77865.22,0.0,0.64205,0.00015,25.32762]
[1777210236578,36.87,77864.0,0.0,0.64186,0.00015,25.33195]
[1777210241612,36.87,77869.28,0.0,0.64264,0.00015,25.31445]
[1777210246647,36.88,77872.46,0.0,0.6431,0.00015,25.30399]
[1777210251683,36.88,77874.42,0.0,0.64338,0.00015,25.29767]
[1777210258294,36.89,77876.43,0.0,0.64366,0.00015,25.29132]
[1777210263768,36.89,77877.18,0.0,0.64376,0.00015,25.28911]
[1777210269809,36.9,77878.72,0.0,0.64397,0.00015,25.2843]
[1777210275850,36.9,77880.01,0.0,0.64415,0.00015,25.28035]
[1777210281893,36.91,77880.81,0.0,0.64425,0.00015,25.27807]
[1777210287938,36.9,77881.77,0.0,0.6444,0.00015,25.27446]
[1777210293980,36.9,77882.6,0.0,0.64456,0.00015,25.26775]
[1777210299016,36.9,77878.35,0.0,0.64391,0.00015,25.28262]
[1777210303044,36.91,77871.9,0.0,0.64294,0.00015,25.30474]
[1777210308644,36.91,77871.69,0.0,0.64289,0.00015,25.30574]
[1777210318714,36.92,77875.22,0.0,0.6434,0.00015,25.29425]
[1777210328784,36.92,77875.61,0.0,0.64345,0.00015,25.29316]
[1777210333254,36.92,77882.41,0.0,0.64446,0.00015,25.27015]
[1777210338854,36.92,77883.44,0.0,0.6446,0.00015,25.26678]
[1777210344331,36.92,77883.82,0.0,0.64468,0.00015,25.265]
[1777210349368,36.91,77884.45,0.0,0.64479,0.00015,25.26246]
[1777210358994,36.9,77887.84,0.0,0.64533,0.00015,25.24665]
[1777210364472,36.9,77896.06,0.0,0.64657,0.00015,25.21791]
[1777210369508,36.9,77898.36,0.0,0.64692,0.00015,25.20974]
[1777210374543,36.89,77905.42,0.0,0.64798,0.00015,25.18481]
[1777210379577,36.89,77911.56,0.0,0.64889,0.00015,25.1632]
[1777210383606,36.89,77917.49,0.0,0.64979,0.00015,25.14168]
[1777210389204,36.88,77918.34,0.0,0.64994,0.00015,25.13796]
[1777210398711,36.86,77920.37,0.0,0.6503,0.00015,25.12936]
[1777210409789,36.85,77922.26,0.0,0.65064,0.00015,25.12111]
[1777210414823,36.84,77924.41,0.0,0.65099,0.00015,25.10921]
[1777210421873,36.83,77923.29,0.0,0.65086,0.00015,25.11238]
[1777210429929,36.83,77924.14,0.0,0.65101,0.00015,25.10885]
[1777210435970,36.82,77925.36,0.0,0.65121,0.00015,25.10395]
[1777210437986,36.82,77941.16,0.0,0.65355,0.00015,25.0467]
[1777210438993,36.82,77957.63,0.0,0.65598,0.00015,24.98627]
[1777210440000,36.82,77958.66,0.0,0.65613,0.00015,24.98244]
[1777210443021,36.82,77952.44,0.0,0.65522,0.00015,25.00532]
[1777210444029,36.82,77952.2,0.0,0.65519,0.00015,25.00617]
[1777210449063,36.82,77949.38,0.0,0.65478,0.00015,25.01631]
[1777210454098,36.81,77949.83,0.0,0.65485,0.00015,25.01446]
[1777210460141,36.81,77949.66,0.0,0.65484,0.00015,25.01484]
[1777210464169,36.81,77957.92,0.0,0.65606,0.00015,24.98428]
[1777210469204,36.81,77957.96,0.0,0.65607,0.00015,24.98405]
[1777210474243,36.81,77955.25,0.0,0.65569,0.00015,24.99038]
[1777210479842,36.81,77950.45,0.0,0.65499,0.00015,25.00788]
[1777210485316,36.8,77949.71,0.0,0.65488,0.00015,25.01044]
[1777210490351,36.8,77949.95,0.0,0.65492,0.00015,25.00939]
[1777210495385,36.8,77948.91,0.0,0.65477,0.00015,25.01309]
[1777210499985,36.8,77958.2,0.0,0.65615,0.00015,24.97879]
[1777210502436,36.8,77960.1,0.0,0.65643,0.00015,24.97177]
[1777210504450,36.8,77954.05,0.0,0.65554,0.00015,24.99411]
[1777210506464,36.8,77947.66,0.0,0.6546,0.00015,25.01755]
[1777210511499,36.8,77941.73,0.0,0.65373,0.00015,25.03902]
[1777210516533,36.8,77941.28,0.0,0.65367,0.00015,25.04046]
[1777210521569,36.79,77941.34,0.0,0.65368,0.00015,25.04004]
[1777210526604,36.79,77945.95,0.0,0.65437,0.00015,25.02305]
[1777210531639,36.79,77947.65,0.0,0.65464,0.00015,25.01312]
[1777210537681,36.79,77945.64,0.0,0.65435,0.00015,25.02037]
[1777210543722,36.79,77945.03,0.0,0.65426,0.00015,25.02248]
[1777210548758,36.79,77944.47,0.0,0.65419,0.00015,25.02443]
[1777210553794,36.79,77943.36,0.0,0.65403,0.00015,25.02839]
[1777210558829,36.79,77942.76,0.0,0.65394,0.00015,25.03047]
[1777210560842,36.79,77936.41,0.0,0.653,0.00015,25.05352]
[1777210565879,36.78,77936.27,0.0,0.65299,0.00015,25.05383]
[1777210570490,36.78,77930.12,0.0,0.65209,0.00015,25.07585]
[1777210575949,36.78,77931.56,0.0,0.65231,0.00015,25.07037]
[1777210580986,36.78,77931.17,0.0,0.65227,0.00015,25.07146]
[1777210590048,36.77,77934.55,0.0,0.65279,0.00015,25.05867]
[1777210595083,36.77,77939.13,0.0,0.65349,0.00015,25.03815]
[1777210600117,36.76,77934.93,0.0,0.65288,0.00015,25.0531]
[1777210605153,36.76,77935.19,0.0,0.65293,0.00015,25.05184]
[1777210610188,36.76,77934.44,0.0,0.65284,0.00015,25.05423]
[1777210616230,36.75,77935.22,0.0,0.65297,0.00015,25.05099]
[1777210621265,36.75,77936.45,0.0,0.65316,0.00015,25.04618]
[1777210630327,36.74,77938.99,0.0,0.65356,0.00015,25.03639]
[1777210640396,36.74,77940.04,0.0,0.65373,0.00015,25.03199]
[1777210649462,36.73,77938.55,0.0,0.65353,0.00015,25.03693]
[1777210655504,36.73,77938.3,0.0,0.65352,0.00015,25.03393]
[1777210661126,36.73,77939.2,0.0,0.65367,0.00015,25.03036]
[1777210664566,36.72,77947.28,0.0,0.65487,0.00015,25.0006]
[1777210671196,36.72,77949.53,0.0,0.65521,0.00015,24.99215]
[1777210676651,36.72,77955.31,0.0,0.65607,0.00015,24.97064]
[1777210681266,36.72,77961.53,0.0,0.65699,0.00015,24.94749]
[1777210686720,36.72,77957.8,0.0,0.65644,0.00015,24.96135]
[1777210692763,36.72,77958.5,0.0,0.65654,0.00015,24.95876]
[1777210697798,36.72,77958.05,0.0,0.65647,0.00015,24.96046]
[1777210702833,36.72,77956.65,0.0,0.65626,0.00015,24.9657]
[1777210707869,36.72,77958.17,0.0,0.65649,0.00015,24.9601]
[1777210712903,36.72,77959.68,0.0,0.65672,0.00015,24.95095]
[1777210717937,36.72,77960.12,0.0,0.65679,0.00015,24.9494]
[1777210720961,36.72,77949.63,0.0,0.65524,0.00015,24.98831]
[1777210721967,36.72,77954.36,0.0,0.65593,0.00015,24.97082]
[1777210727002,36.72,77954.44,0.0,0.65595,0.00015,24.97054]
[1777210732043,36.72,77952.86,0.0,0.65571,0.00015,24.97641]
[1777210737078,36.72,77951.69,0.0,0.65554,0.00015,24.98075]
[1777210742112,36.72,77952.45,0.0,0.65565,0.00015,24.97798]
[1777210747147,36.73,77955.66,0.0,0.65612,0.00015,24.96618]
[1777210748156,36.73,77969.31,0.0,0.65813,0.00015,24.91528]
[1777210749161,36.73,77972.28,0.0,0.65857,0.00015,24.90418]
[1777210752182,36.73,77966.66,0.0,0.65773,0.00015,24.92547]
[1777210757217,36.73,77965.86,0.0,0.65761,0.00015,24.92869]
[1777210759231,36.73,77958.1,0.0,0.65646,0.00015,24.95768]
[1777210764266,36.73,77956.14,0.0,0.65617,0.00015,24.96504]
[1777210769301,36.73,77954.99,0.0,0.656,0.00015,24.96937]
[1777210774336,36.73,77951.09,0.0,0.65543,0.00015,24.98024]
[1777210779371,36.73,77953.0,0.0,0.65572,0.00015,24.97323]
[1777210781385,36.73,77959.91,0.0,0.65673,0.00015,24.94763]
[1777210786420,36.74,77965.78,0.0,0.65759,0.00015,24.92591]
[1777210791455,36.74,77965.86,0.0,0.6576,0.00015,24.92583]
[1777210793468,36.74,77971.86,0.0,0.65848,0.00015,24.90337]
[1777210796490,36.74,77977.83,0.0,0.65936,0.00015,24.88094]
[1777210801526,36.74,77980.15,0.0,0.65969,0.00015,24.87235]
[1777210806560,36.74,77981.05,0.0,0.65981,0.00015,24.86924]
[1777210812185,36.75,77983.26,0.0,0.66012,0.00015,24.86129]
[1777210817638,36.75,77984.51,0.0,0.6603,0.00015,24.85664]
[1777210822259,36.75,77990.09,0.0,0.66113,0.00015,24.83512]
[1777210826701,36.74,77982.21,0.0,0.65998,0.00015,24.86491]
[1777210832329,36.74,77976.47,0.0,0.65917,0.00015,24.88264]
[1777210836780,36.74,77969.52,0.0,0.65816,0.00015,24.90843]
[1777210842399,36.73,77966.11,0.0,0.65767,0.00015,24.92077]
[1777210848860,36.73,77966.11,0.0,0.65769,0.00015,24.92015]
[1777210859938,36.72,77963.09,0.0,0.65726,0.00015,24.93119]
[1777210864976,36.72,77960.85,0.0,0.65693,0.00015,24.93946]
[1777210871018,36.72,77960.21,0.0,0.65684,0.00015,24.94176]
[1777210876053,36.72,77962.86,0.0,0.65723,0.00015,24.93181]
[1777210882096,36.72,77965.25,0.0,0.65758,0.00015,24.92287]
[1777210892752,36.72,77963.62,0.0,0.65736,0.00015,24.92533]
[1777210902822,36.72,77963.26,0.0,0.65731,0.00015,24.92666]
[1777210912892,36.72,77961.97,0.0,0.65712,0.00015,24.93148]
[1777210921368,36.72,77961.3,0.0,0.65702,0.00015,24.93397]
[1777210931439,36.72,77960.99,0.0,0.65698,0.00015,24.93511]
[1777210936474,36.72,77960.77,0.0,0.65694,0.00015,24.93592]
[1777210941509,36.72,77958.21,0.0,0.65657,0.00015,24.94541]
[1777210946544,36.72,77953.55,0.0,0.65588,0.00015,24.96264]
[1777210951579,36.72,77953.01,0.0,0.65582,0.00015,24.96091]
[1777210956614,36.72,77950.69,0.0,0.65548,0.00015,24.96936]
[1777210962658,36.72,77950.86,0.0,0.65551,0.00015,24.9687]
[1777210969705,36.72,77954.54,0.0,0.65605,0.00015,24.95506]
[1777210971719,36.72,77960.14,0.0,0.65688,0.00015,24.93426]
[1777210977764,36.72,77961.57,0.0,0.65709,0.00015,24.92898]
[1777210983383,36.72,77961.35,0.0,0.65706,0.00015,24.92989]
[1777210988841,36.72,77959.55,0.0,0.65679,0.00015,24.93668]
[1777210993876,36.72,77963.8,0.0,0.65741,0.00015,24.92098]
[1777211003523,36.72,77970.01,0.0,0.65831,0.00015,24.898]
[1777211013593,36.73,77974.67,0.0,0.65901,0.00015,24.87719]
[1777211019050,36.73,77980.12,0.0,0.6598,0.00015,24.8568]
[1777211023663,36.73,77986.08,0.0,0.66067,0.00015,24.8343]
[1777211029121,36.73,77989.8,0.0,0.66121,0.00015,24.82036]
[1777211034155,36.73,77993.81,0.0,0.66179,0.00015,24.8052]
[1777211039192,36.74,77991.87,0.0,0.6615,0.00015,24.81285]
[1777211041205,36.74,77982.85,0.0,0.66017,0.00015,24.84732]
[1777211046241,36.74,77979.32,0.0,0.65965,0.00015,24.86074]
[1777211053874,36.74,77976.32,0.0,0.65921,0.00015,24.87211]
[1777211059346,36.74,77980.32,0.0,0.65979,0.00015,24.85702]
[1777211064366,36.74,77980.3,0.0,0.65979,0.00015,24.85722]
[1777211069402,36.74,77979.98,0.0,0.65974,0.00015,24.85849]
[1777211073430,36.74,77986.07,0.0,0.66065,0.00015,24.83181]
[1777211074437,36.74,77987.38,0.0,0.66084,0.00015,24.82685]
[1777211079472,36.74,77992.92,0.0,0.66165,0.00015,24.80573]
[1777211084509,36.74,77991.73,0.0,0.66149,0.00015,24.80986]
[1777211086522,36.74,77998.13,0.0,0.66243,0.00015,24.78515]
[1777211092564,36.73,77994.03,0.0,0.66185,0.00015,24.80045]
[1777211101627,36.73,77994.52,0.0,0.66195,0.00015,24.79785]
[1777211102634,36.72,78001.53,0.0,0.66298,0.00015,24.77076]
[1777211103642,36.72,77995.35,0.0,0.66207,0.00015,24.79453]
[1777211105655,36.72,77989.82,0.0,0.66127,0.00015,24.8156]
[1777211110690,36.72,77986.65,0.0,0.66081,0.00015,24.82749]
[1777211115726,36.72,77983.64,0.0,0.66036,0.00015,24.8392]
[1777211121767,36.73,77986.14,0.0,0.66072,0.00015,24.82991]
[1777211130830,36.73,77986.14,0.0,0.6607,0.00015,24.83022]
[1777211135865,36.73,77985.54,0.0,0.66063,0.00015,24.82905]
[1777211140903,36.73,77983.74,0.0,0.66036,0.00015,24.83607]
[1777211141911,36.73,77969.3,0.0,0.65823,0.00015,24.89067]
[1777211142916,36.73,77968.14,0.0,0.65806,0.00015,24.89501]
[1777211147956,36.73,77965.81,0.0,0.65772,0.00015,24.90365]
[1777211154576,36.73,77966.25,0.0,0.65779,0.00015,24.90193]
[1777211160036,36.73,77966.25,0.0,0.65779,0.00015,24.9019]
[1777211166077,36.73,77961.23,0.0,0.65705,0.00015,24.92063]
[1777211171113,36.73,77956.68,0.0,0.65638,0.00015,24.93754]
[1777211177154,36.73,77957.59,0.0,0.65651,0.00015,24.93418]
[1777211184786,36.73,77954.23,0.0,0.65601,0.00015,24.94668]
[1777211194856,36.73,77950.55,0.0,0.65548,0.00015,24.95676]
[1777211198302,36.73,77943.8,0.0,0.65448,0.00015,24.98163]
[1777211203336,36.73,77941.24,0.0,0.65411,0.00015,24.99097]
[1777211208372,36.73,77941.75,0.0,0.65418,0.00015,24.98905]
[1777211214997,36.73,77945.04,0.0,0.65467,0.00015,24.97694]
[1777211220456,36.73,77942.28,0.0,0.65426,0.00015,24.98703]
[1777211225491,36.73,77937.45,0.0,0.65355,0.00015,25.00469]
[1777211227506,36.73,77931.78,0.0,0.65271,0.00015,25.02532]
[1777211234554,36.73,77932.97,0.0,0.65288,0.00015,25.02101]
[1777211241602,36.73,77935.13,0.0,0.6532,0.00015,25.0132]
[1777211244625,36.73,77940.7,0.0,0.65403,0.00015,24.99292]
[1777211249660,36.73,77940.81,0.0,0.65404,0.00015,24.99263]
[1777211254695,36.73,77941.19,0.0,0.65411,0.00015,24.98775]
[1777211259731,36.73,77943.54,0.0,0.65445,0.00015,24.97929]
[1777211265773,36.74,77942.08,0.0,0.65423,0.00015,24.98482]
[1777211271815,36.74,77940.83,0.0,0.65404,0.00015,24.98958]
[1777211276850,36.74,77943.29,0.0,0.65439,0.00015,24.98077]
[1777211281888,36.74,77943.02,0.0,0.65434,0.00015,24.98197]
[1777211283898,36.74,77936.65,0.0,0.6534,0.00015,25.00531]
[1777211288935,36.74,77938.92,0.0,0.65373,0.00015,24.99716]
[1777211295562,36.75,77939.55,0.0,0.65382,0.00015,24.99502]
[1777211305632,36.75,77940.77,0.0,0.65399,0.00015,24.99066]
[1777211311089,36.75,77941.6,0.0,0.65413,0.00015,24.98401]
[1777211317131,36.75,77940.83,0.0,0.65402,0.00015,24.98675]
[1777211322165,36.74,77941.08,0.0,0.65406,0.00015,24.98578]
[1777211328207,36.74,77941.69,0.0,0.65416,0.00015,24.98348]
[1777211333242,36.74,77942.19,0.0,0.65423,0.00015,24.98159]
[1777211338278,36.74,77942.53,0.0,0.65428,0.00015,24.98028]
[1777211343314,36.74,77944.96,0.0,0.65465,0.00015,24.97131]
[1777211348347,36.74,77944.48,0.0,0.65458,0.00015,24.97301]
[1777211353383,36.74,77944.36,0.0,0.65456,0.00015,24.97339]
[1777211358418,36.74,77943.58,0.0,0.65445,0.00015,24.97618]
[1777211366056,36.74,77943.41,0.0,0.65443,0.00015,24.9767]
[1777211372515,36.74,77942.64,0.0,0.65433,0.00015,24.97582]
[1777211378557,36.74,77945.62,0.0,0.65478,0.00015,24.96481]
[1777211383592,36.74,77944.78,0.0,0.65466,0.00015,24.96788]
[1777211395673,36.74,77943.08,0.0,0.65441,0.00015,24.97405]
[1777211400713,36.74,77941.46,0.0,0.65417,0.00015,24.97994]
[1777211406755,36.74,77942.05,0.0,0.65426,0.00015,24.97773]
[1777211411790,36.74,77941.99,0.0,0.65425,0.00015,24.97792]
[1777211415818,36.74,77934.47,0.0,0.65314,0.00015,25.00533]
[1777211418840,36.73,77932.23,0.0,0.65281,0.00015,25.01338]
[1777211423875,36.73,77932.91,0.0,0.65291,0.00015,25.0108]
[1777211428912,36.73,77934.6,0.0,0.65316,0.00015,25.00459]
[1777211433949,36.73,77932.73,0.0,0.65291,0.00015,25.00771]
[1777211440997,36.73,77933.62,0.0,0.65304,0.00015,25.00434]
[1777211450060,36.73,77935.12,0.0,0.65327,0.00015,24.99873]
[1777211456103,36.73,77935.07,0.0,0.65327,0.00015,24.9988]
[1777211461137,36.73,77931.34,0.0,0.65272,0.00015,25.01224]
[1777211463151,36.73,77944.5,0.0,0.65467,0.00015,24.96412]
[1777211464159,36.73,77947.66,0.0,0.65514,0.00015,24.95248]
[1777211473819,36.72,77948.94,0.0,0.65534,0.00015,24.94765]
[1777211479265,36.72,77947.45,0.0,0.65512,0.00015,24.95309]
[1777211484302,36.72,77945.59,0.0,0.65485,0.00015,24.95987]
[1777211493960,36.72,77945.87,0.0,0.65491,0.00015,24.95507]
[1777211504029,36.72,77945.33,0.0,0.65484,0.00015,24.95689]
[1777211509477,36.72,77945.07,0.0,0.6548,0.00015,24.95775]
[1777211519542,36.72,77944.86,0.0,0.65478,0.00015,24.95834]
[1777211532633,36.72,77944.94,0.0,0.6548,0.00015,24.95786]
[1777211537671,36.71,77947.76,0.0,0.65522,0.00015,24.94742]
[1777211544310,36.71,77948.34,0.0,0.6553,0.00015,24.94524]
[1777211549756,36.71,77948.03,0.0,0.65526,0.00015,24.94634]
[1777211558819,36.71,77947.77,0.0,0.65524,0.00015,24.94365]
[1777211563855,36.71,77947.84,0.0,0.65525,0.00015,24.94336]
[1777211570904,36.71,77948.76,0.0,0.65539,0.00015,24.93991]
[1777211580971,36.71,77949.05,0.0,0.65543,0.00015,24.93876]
[1777211587016,36.71,77949.52,0.0,0.65551,0.00015,24.93697]
[1777211592054,36.71,77948.53,0.0,0.65536,0.00015,24.94055]
[1777211597092,36.71,77948.48,0.0,0.65536,0.00015,24.94066]
[1777211599102,36.71,77941.84,0.0,0.65437,0.00015,24.96506]
[1777211604138,36.71,77940.61,0.0,0.6542,0.00015,24.9694]
[1777211609172,36.71,77940.76,0.0,0.65423,0.00015,24.96867]
[1777211614207,36.7,77936.92,0.0,0.65368,0.00015,24.97895]
[1777211619242,36.7,77931.78,0.0,0.65292,0.00015,24.9975]
[1777211624282,36.7,77933.22,0.0,0.65314,0.00015,24.99209]
[1777211629317,36.7,77932.68,0.0,0.65307,0.00015,24.99387]
[1777211634351,36.7,77936.33,0.0,0.65362,0.00015,24.98035]
[1777211639387,36.69,77938.52,0.0,0.65395,0.00015,24.97213]
[1777211644421,36.69,77940.41,0.0,0.65424,0.00015,24.96496]
[1777211649457,36.69,77942.14,0.0,0.65451,0.00015,24.95836]
[1777211651472,36.69,77948.26,0.0,0.65542,0.00015,24.93571]
[1777211656506,36.69,77950.92,0.0,0.65582,0.00015,24.9257]
[1777211659527,36.69,77956.81,0.0,0.6567,0.00015,24.90375]
[1777211665153,36.68,77953.81,0.0,0.65626,0.00015,24.91483]
[1777211671610,36.68,77951.15,0.0,0.65588,0.00015,24.92101]
[1777211675224,36.68,77957.43,0.0,0.65681,0.00015,24.89766]
[1777211680673,36.68,77956.47,0.0,0.65667,0.00015,24.9013]
[1777211690761,36.68,77955.09,0.0,0.65647,0.00015,24.90634]
[1777211693765,36.68,77961.57,0.0,0.65743,0.00015,24.88217]
[1777211697793,36.68,77966.47,0.0,0.65816,0.00015,24.86362]
[1777211701822,36.68,77958.78,0.0,0.65702,0.00015,24.89229]
[1777211706856,36.68,77955.81,0.0,0.65658,0.00015,24.90346]
[1777211711892,36.68,77953.99,0.0,0.65631,0.00015,24.91031]
[1777211716926,36.68,77954.59,0.0,0.6564,0.00015,24.90813]
[1777211721961,36.68,77955.46,0.0,0.65652,0.00015,24.90495]
[1777211726998,36.68,77955.62,0.0,0.65654,0.00015,24.90443]
[1777211736059,36.68,77955.31,0.0,0.65652,0.00015,24.90193]
[1777211745713,36.68,77956.7,0.0,0.65673,0.00015,24.89661]
[1777211753178,36.68,77957.84,0.0,0.6569,0.00015,24.89227]
[1777211758212,36.68,77958.06,0.0,0.65693,0.00015,24.89138]
[1777211763248,36.68,77958.59,0.0,0.65702,0.00015,24.88932]
[1777211768283,36.68,77958.87,0.0,0.65706,0.00015,24.88823]
[1777211773318,36.68,77958.86,0.0,0.65706,0.00015,24.88825]
[1777211779360,36.68,77959.3,0.0,0.65712,0.00015,24.8866]
[1777211784394,36.68,77959.32,0.0,0.65713,0.00015,24.88654]
[1777211791444,36.68,77959.46,0.0,0.65716,0.00015,24.88244]
[1777211796479,36.68,77959.64,0.0,0.65719,0.00015,24.8818]
[1777211801514,36.68,77959.73,0.0,0.6572,0.00015,24.8815]
[1777211810577,36.68,77959.6,0.0,0.65718,0.00015,24.88204]
[1777211815613,36.68,77960.17,0.0,0.65726,0.00015,24.87992]
[1777211822662,36.68,77960.14,0.0,0.65726,0.00015,24.88003]
[1777211827697,36.68,77960.23,0.0,0.65727,0.00015,24.87969]
[1777211832731,36.68,77957.44,0.0,0.65686,0.00015,24.89011]
[1777211837767,36.68,77956.37,0.0,0.6567,0.00015,24.89418]
[1777211842803,36.68,77953.28,0.0,0.65624,0.00015,24.90574]
[1777211847839,36.68,77944.95,0.0,0.655,0.00015,24.9366]
[1777211852873,36.68,77942.67,0.0,0.65468,0.00015,24.94135]
[1777211857908,36.68,77940.29,0.0,0.65433,0.00015,24.95006]
[1777211862943,36.68,77938.26,0.0,0.65403,0.00015,24.95744]
[1777211867977,36.68,77937.16,0.0,0.65387,0.00015,24.9614]
[1777211874020,36.68,77935.95,0.0,0.65369,0.00015,24.96574]
[1777211879055,36.68,77933.2,0.0,0.65329,0.00015,24.97571]
[1777211884096,36.68,77929.2,0.0,0.6527,0.00015,24.99014]
[1777211889131,36.68,77928.43,0.0,0.65259,0.00015,24.99279]
[1777211894165,36.67,77928.4,0.0,0.65259,0.00015,24.99275]
[1777211899200,36.67,77929.84,0.0,0.65281,0.00015,24.98736]
[1777211904236,36.67,77928.84,0.0,0.65266,0.00015,24.99083]
[1777211909270,36.67,77926.85,0.0,0.65237,0.00015,24.9979]
[1777211914305,36.67,77925.85,0.0,0.65225,0.00015,24.99775]
[1777211920347,36.67,77925.23,0.0,0.65216,0.00015,24.99979]
[1777211925383,36.66,77929.0,0.0,0.65273,0.00015,24.98596]
[1777211930418,36.66,77928.67,0.0,0.65269,0.00015,24.98705]
[1777211936459,36.66,77928.3,0.0,0.65264,0.00015,24.98825]
[1777211947125,36.66,77927.65,0.0,0.65255,0.00015,24.9903]
[1777211957612,36.66,77926.72,0.0,0.65242,0.00015,24.99336]
[1777211962648,36.65,77922.79,0.0,0.65185,0.00015,25.0074]
[1777211967682,36.65,77923.12,0.0,0.6519,0.00015,25.00601]
[1777211972717,36.65,77928.55,0.0,0.65273,0.00015,24.98258]
[1777211976745,36.65,77937.88,0.0,0.65414,0.00015,24.94818]
[1777211981780,36.64,77943.23,0.0,0.65495,0.00015,24.92787]
[1777211986816,36.64,77953.21,0.0,0.65645,0.00015,24.89042]
[1777211991853,36.63,77958.9,0.0,0.65731,0.00015,24.86892]
[1777211993865,36.63,77966.43,0.0,0.65842,0.00015,24.84056]
[1777211995880,36.63,77970.05,0.0,0.65896,0.00015,24.82687]
[1777212000917,36.63,77971.72,0.0,0.65921,0.00015,24.82047]
[1777212001928,36.63,77965.23,0.0,0.65825,0.00015,24.84491]
[1777212003942,36.63,77955.79,0.0,0.65686,0.00015,24.88023]
[1777212008973,36.63,77951.99,0.0,0.6563,0.00015,24.89417]
[1777212014007,36.63,77947.89,0.0,0.6557,0.00015,24.90914]
[1777212020049,36.62,77949.67,0.0,0.65598,0.00015,24.90216]
[1777212027686,36.62,77952.35,0.0,0.65639,0.00015,24.89183]
[1777212033140,36.62,77953.35,0.0,0.65657,0.00015,24.88419]
[1777212038176,36.61,77954.14,0.0,0.65669,0.00015,24.881]
[1777212043210,36.61,77951.41,0.0,0.6563,0.00015,24.89091]
[1777212045226,36.61,77944.64,0.0,0.65529,0.00015,24.91615]
[1777212050259,36.61,77943.11,0.0,0.65505,0.00015,24.92198]
[1777212055293,36.61,77942.36,0.0,0.65494,0.00015,24.92491]
[1777212060329,36.62,77939.86,0.0,0.65456,0.00015,24.93426]
[1777212065364,36.62,77939.79,0.0,0.65454,0.00015,24.93464]
[1777212069392,36.62,77933.73,0.0,0.65364,0.00015,24.95696]
[1777212074426,36.62,77932.73,0.0,0.65349,0.00015,24.96065]
[1777212079462,36.62,77931.55,0.0,0.65331,0.00015,24.96503]
[1777212087518,36.62,77932.18,0.0,0.6534,0.00015,24.96287]
[1777212093561,36.62,77932.0,0.0,0.65339,0.00015,24.95999]
[1777212096582,36.62,77925.17,0.0,0.65237,0.00015,24.98485]
[1777212103630,36.62,77927.67,0.0,0.65275,0.00015,24.97556]
[1777212109673,36.62,77927.68,0.0,0.65275,0.00015,24.97547]
[1777212115715,36.62,77927.4,0.0,0.65271,0.00015,24.97664]
[1777212121758,36.62,77926.05,0.0,0.6525,0.00015,24.9817]
[1777212126793,36.62,77923.76,0.0,0.65215,0.00015,24.99014]
[1777212131828,36.62,77923.81,0.0,0.65216,0.00015,24.99007]
[1777212138456,36.63,77923.93,0.0,0.65217,0.00015,24.9898]
[1777212144915,36.63,77923.93,0.0,0.65217,0.00015,24.98987]
[1777212152974,36.63,77924.12,0.0,0.65221,0.00015,24.98562]
[1777212158596,36.63,77924.17,0.0,0.65221,0.00015,24.98548]
[1777212168666,36.63,77924.81,0.0,0.65231,0.00015,24.98328]
[1777212178736,36.63,77925.05,0.0,0.65234,0.00015,24.98256]
[1777212184196,36.63,77923.84,0.0,0.65215,0.00015,24.98703]
[1777212192254,36.63,77923.63,0.0,0.65211,0.00015,24.98801]
[1777212198876,36.63,77923.46,0.0,0.65208,0.00015,24.9888]
[1777212208946,36.64,77923.91,0.0,0.65214,0.00015,24.98729]
[1777212215414,36.64,77924.01,0.0,0.65217,0.00015,24.98338]
[1777212220450,36.64,77923.99,0.0,0.65217,0.00015,24.98348]
[1777212226492,36.64,77924.05,0.0,0.65218,0.00015,24.98327]
[1777212233541,36.64,77926.27,0.0,0.65251,0.00015,24.97519]
[1777212238577,36.64,77927.3,0.0,0.65266,0.00015,24.97141]
[1777212244620,36.64,77927.84,0.0,0.65275,0.00015,24.96938]
[1777212249654,36.63,77928.78,0.0,0.65289,0.00015,24.96591]
[1777212255697,36.63,77928.94,0.0,0.65292,0.00015,24.96528]
[1777212261738,36.63,77929.67,0.0,0.65303,0.00015,24.96258]
[1777212269795,36.63,77930.18,0.0,0.6531,0.00015,24.96066]
[1777212274829,36.63,77930.25,0.0,0.65313,0.00015,24.95678]
[1777212279864,36.63,77930.73,0.0,0.6532,0.00015,24.95501]
[1777212284905,36.63,77930.79,0.0,0.65321,0.00015,24.95479]
[1777212292955,36.63,77931.07,0.0,0.65325,0.00015,24.9538]
[1777212300013,36.63,77931.07,0.0,0.65325,0.00015,24.95384]
[1777212305039,36.63,77930.51,0.0,0.65317,0.00015,24.95591]
[1777212310080,36.63,77929.68,0.0,0.65304,0.00015,24.95896]
[1777212317124,36.63,77930.07,0.0,0.6531,0.00015,24.95758]
[1777212325182,36.64,77929.59,0.0,0.65303,0.00015,24.95937]
[1777212333237,36.64,77929.44,0.0,0.65302,0.00015,24.95634]
[1777212339859,36.64,77928.43,0.0,0.65287,0.00015,24.96004]
[1777212345321,36.64,77928.32,0.0,0.65285,0.00015,24.96043]
[1777212351364,36.64,77926.8,0.0,0.65263,0.00015,24.96594]
[1777212360005,36.63,77927.33,0.0,0.65271,0.00015,24.96398]
[1777212365461,36.63,77927.12,0.0,0.65268,0.00015,24.96472]
[1777212370496,36.63,77924.14,0.0,0.65223,0.00015,24.97551]
[1777212371503,36.63,77913.83,0.0,0.65069,0.00015,25.01271]
[1777212374525,36.63,77901.99,0.0,0.64893,0.00015,25.05488]
[1777212380146,36.63,77900.04,0.0,0.64864,0.00015,25.06156]
[1777212385602,36.63,77896.86,0.0,0.64818,0.00015,25.07254]
[1777212390636,36.62,77900.63,0.0,0.64875,0.00015,25.05895]
[1777212395671,36.62,77903.3,0.0,0.64918,0.00015,25.04564]
[1777212400708,36.62,77903.63,0.0,0.64923,0.00015,25.04426]
[1777212406750,36.62,77904.0,0.0,0.6493,0.00015,25.04264]
[1777212411784,36.61,77900.55,0.0,0.64879,0.00015,25.05465]
[1777212416820,36.61,77898.3,0.0,0.64847,0.00015,25.06229]
[1777212418836,36.61,77887.2,0.0,0.6468,0.00015,25.10137]
[1777212419840,36.61,77888.04,0.0,0.64693,0.00015,25.09846]
[1777212424875,36.61,77886.68,0.0,0.64673,0.00015,25.10301]
[1777212430496,36.6,77885.0,0.0,0.6465,0.00015,25.10829]
[1777212435952,36.6,77883.53,0.0,0.6463,0.00015,25.11293]
[1777212440987,36.59,77882.84,0.0,0.64622,0.00015,25.11485]
[1777212443002,36.59,77889.5,0.0,0.64723,0.00015,25.09134]
[1777212448040,36.58,77889.02,0.0,0.64717,0.00015,25.0926]
[1777212456097,36.58,77890.22,0.0,0.64739,0.00015,25.08408]
[1777212462138,36.57,77891.96,0.0,0.64768,0.00015,25.07741]
[1777212468180,36.56,77895.11,0.0,0.64817,0.00015,25.06574]
[1777212473216,36.56,77900.28,0.0,0.64897,0.00015,25.04696]
[1777212478250,36.55,77903.39,0.0,0.64945,0.00015,25.03544]
[1777212482281,36.55,77909.88,0.0,0.65044,0.00015,25.01185]
[1777212488321,36.55,77914.69,0.0,0.65117,0.00015,24.99407]
[1777212491342,36.54,77920.21,0.0,0.65201,0.00015,24.97387]
[1777212495371,36.54,77923.32,0.0,0.65248,0.00015,24.96234]
[1777212500986,36.54,77923.57,0.0,0.65253,0.00015,24.96117]
[1777212506447,36.54,77923.49,0.0,0.65253,0.00015,24.96126]
[1777212512489,36.53,77923.42,0.0,0.65254,0.00015,24.95767]
[1777212517524,36.53,77923.58,0.0,0.65257,0.00015,24.95695]
[1777212522558,36.53,77923.63,0.0,0.65258,0.00015,24.95664]
[1777212527593,36.53,77924.57,0.0,0.65273,0.00015,24.95311]
[1777212532633,36.53,77925.03,0.0,0.6528,0.00015,24.95134]
[1777212537664,36.53,77927.79,0.0,0.65321,0.00015,24.9412]
[1777212545720,36.53,77929.21,0.0,0.65343,0.00015,24.93592]
[1777212551339,36.53,77927.94,0.0,0.65324,0.00015,24.94054]
[1777212556797,36.53,77927.69,0.0,0.65321,0.00015,24.94138]
[1777212561831,36.53,77927.01,0.0,0.65311,0.00015,24.94379]
[1777212566867,36.53,77928.81,0.0,0.65338,0.00015,24.93713]
[1777212570899,36.53,77935.97,0.0,0.65445,0.00015,24.91076]
[1777212575933,36.53,77936.41,0.0,0.65453,0.00015,24.90557]
[1777212579960,36.53,77942.92,0.0,0.6555,0.00015,24.88153]
[1777212582982,36.53,77949.35,0.0,0.65645,0.00015,24.85768]
[1777212584996,36.53,77955.66,0.0,0.65739,0.00015,24.83412]
[1777212587010,36.53,77958.09,0.0,0.65775,0.00015,24.82512]
[1777212592045,36.53,77956.98,0.0,0.65757,0.00015,24.8297]
[1777212597080,36.54,77954.1,0.0,0.65712,0.00015,24.84091]
[1777212602115,36.54,77954.0,0.0,0.6571,0.00015,24.84167]
[1777212609170,36.55,77951.89,0.0,0.65677,0.00015,24.85003]
[1777212614201,36.55,77949.44,0.0,0.65639,0.00015,24.85951]
[1777212619236,36.55,77945.52,0.0,0.65579,0.00015,24.87443]
[1777212625279,36.55,77943.69,0.0,0.65551,0.00015,24.88154]
[1777212630313,36.56,77942.71,0.0,0.65535,0.00015,24.88543]
[1777212635348,36.56,77942.03,0.0,0.65526,0.00015,24.88458]
[1777212641389,36.56,77941.59,0.0,0.65518,0.00015,24.88649]
[1777212647431,36.57,77940.82,0.0,0.65506,0.00015,24.8896]
[1777212652466,36.57,77940.71,0.0,0.65504,0.00015,24.89022]
[1777212658510,36.57,77940.7,0.0,0.65502,0.00015,24.8905]
[1777212663543,36.57,77938.09,0.0,0.65463,0.00015,24.90035]
[1777212668578,36.57,77936.36,0.0,0.65436,0.00015,24.90688]
[1777212672193,36.57,77930.4,0.0,0.65347,0.00015,24.92887]
[1777212677643,36.58,77929.66,0.0,0.65336,0.00015,24.93167]
[1777212684693,36.58,77928.15,0.0,0.65313,0.00015,24.93726]
[1777212689729,36.58,77929.07,0.0,0.65326,0.00015,24.93396]
[1777212702404,36.58,77929.86,0.0,0.65339,0.00015,24.92769]
[1777212707854,36.58,77929.95,0.0,0.6534,0.00015,24.92751]
[1777212716917,36.58,77930.01,0.0,0.6534,0.00015,24.92754]
[1777212722544,36.58,77930.1,0.0,0.65341,0.00015,24.92736]
[1777212727995,36.59,77929.66,0.0,0.65333,0.00015,24.92915]
[1777212733030,36.59,77930.16,0.0,0.6534,0.00015,24.92748]
[1777212738071,36.59,77927.8,0.0,0.65304,0.00015,24.93626]
[1777212743103,36.59,77932.45,0.0,0.65373,0.00015,24.91938]
[1777212749144,36.59,77932.4,0.0,0.65372,0.00015,24.91975]
[1777212754179,36.59,77930.29,0.0,0.65341,0.00015,24.92402]
[1777212759214,36.6,77930.06,0.0,0.65337,0.00015,24.92502]
[1777212765255,36.6,77929.59,0.0,0.6533,0.00015,24.92693]
[1777212770290,36.6,77929.51,0.0,0.65328,0.00015,24.92739]
[1777212777342,36.6,77929.28,0.0,0.65324,0.00015,24.92846]
[1777212782377,36.6,77928.21,0.0,0.65307,0.00015,24.93253]
[1777212787418,36.61,77927.71,0.0,0.65299,0.00015,24.93451]
[1777212792447,36.61,77926.77,0.0,0.65284,0.00015,24.93807]
[1777212797482,36.61,77926.83,0.0,0.65285,0.00015,24.93797]
[1777212804531,36.61,77926.69,0.0,0.65282,0.00015,24.93864]
[1777212812588,36.61,77927.14,0.0,0.6529,0.00015,24.9336]
[1777212819639,36.61,77926.68,0.0,0.65282,0.00015,24.93547]
[1777212825258,36.62,77926.66,0.0,0.65281,0.00015,24.9357]
[1777212830715,36.62,77926.51,0.0,0.65279,0.00015,24.93638]
[1777212835748,36.62,77926.44,0.0,0.65277,0.00015,24.93673]
[1777212842801,36.62,77926.58,0.0,0.65279,0.00015,24.93636]
[1777212847835,36.62,77929.47,0.0,0.65321,0.00015,24.92595]
[1777212852869,36.62,77930.17,0.0,0.65331,0.00015,24.92356]
[1777212862937,36.63,77930.03,0.0,0.65328,0.00015,24.92447]
[1777212867975,36.63,77928.81,0.0,0.65309,0.00015,24.9291]
[1777212873015,36.63,77938.62,0.0,0.65456,0.00015,24.88976]
[1777212878050,36.63,77943.45,0.0,0.65526,0.00015,24.87231]
[1777212883085,36.64,77946.74,0.0,0.65574,0.00015,24.86048]
[1777212885683,36.64,77954.06,0.0,0.65682,0.00015,24.83339]
[1777212887113,36.64,77955.86,0.0,0.65709,0.00015,24.82683]
[1777212892148,36.65,77951.56,0.0,0.65643,0.00015,24.84333]
[1777212897183,36.65,77949.48,0.0,0.6561,0.00015,24.8515]
[1777212902218,36.65,77945.68,0.0,0.65552,0.00015,24.866]
[1777212907252,36.66,77942.58,0.0,0.65505,0.00015,24.87778]
[1777212910276,36.66,77937.02,0.0,0.65422,0.00015,24.89841]
[1777212915309,36.66,77937.41,0.0,0.65427,0.00015,24.89718]
[1777212922360,36.66,77936.86,0.0,0.65418,0.00015,24.89947]
[1777212927394,36.67,77935.17,0.0,0.65392,0.00015,24.90584]
[1777212932429,36.67,77933.08,0.0,0.65362,0.00015,24.91005]
[1777212937464,36.67,77932.57,0.0,0.65353,0.00015,24.91207]
[1777212943506,36.67,77930.42,0.0,0.65321,0.00015,24.92011]
[1777212949549,36.67,77929.25,0.0,0.65303,0.00015,24.92457]
[1777212954583,36.67,77927.55,0.0,0.65277,0.00015,24.93091]
[1777212959619,36.68,77924.14,0.0,0.65225,0.00015,24.94339]
[1777212964654,36.68,77927.34,0.0,0.65273,0.00015,24.93184]
[1777212972709,36.68,77930.97,0.0,0.65327,0.00015,24.91872]
[1777212979758,36.68,77930.94,0.0,0.65326,0.00015,24.91888]
[1777212985800,36.68,77931.13,0.0,0.65329,0.00015,24.91823]
[1777212990836,36.68,77931.44,0.0,0.65333,0.00015,24.91713]
[1777212996458,36.68,77931.94,0.0,0.65342,0.00015,24.91173]
[1777213003927,36.68,77931.94,0.0,0.65342,0.00015,24.91178]
[1777213008963,36.68,77932.23,0.0,0.65346,0.00015,24.91075]
[1777213013996,36.68,77932.39,0.0,0.65348,0.00015,24.91019]
[1777213019042,36.68,77932.61,0.0,0.65352,0.00015,24.90942]
[1777213024072,36.68,77932.76,0.0,0.65354,0.00015,24.9089]
[1777213031121,36.68,77933.0,0.0,0.65357,0.00015,24.90805]
[1777213036738,36.68,77933.69,0.0,0.65367,0.00015,24.90556]
[1777213042198,36.68,77933.84,0.0,0.6537,0.00015,24.90504]
[1777213048239,36.68,77934.52,0.0,0.6538,0.00015,24.90258]
[1777213054282,36.68,77932.76,0.0,0.65355,0.00015,24.9054]
[1777213059318,36.68,77935.34,0.0,0.65394,0.00015,24.89595]
[1777213064351,36.68,77937.16,0.0,0.65421,0.00015,24.88929]
[1777213076433,36.68,77940.91,0.0,0.65476,0.00015,24.87562]
[1777213081471,36.68,77944.06,0.0,0.65523,0.00015,24.86409]
[1777213086506,36.68,77946.22,0.0,0.65554,0.00015,24.8562]
[1777213088520,36.68,77952.09,0.0,0.65641,0.00015,24.83449]
[1777213093554,36.69,77953.8,0.0,0.65666,0.00015,24.82833]
[1777213100604,36.69,77953.35,0.0,0.65658,0.00015,24.83028]
[1777213105638,36.69,77958.07,0.0,0.65728,0.00015,24.81285]
[1777213107653,36.69,77965.24,0.0,0.65834,0.00015,24.78606]
[1777213112688,36.7,77964.73,0.0,0.65827,0.00015,24.78471]
[1777213117723,36.7,77963.02,0.0,0.658,0.00015,24.79153]
[1777213122757,36.7,77957.5,0.0,0.65716,0.00015,24.81262]
[1777213127794,36.71,77953.02,0.0,0.65649,0.00015,24.82968]
[1777213132828,36.71,77949.7,0.0,0.65598,0.00015,24.84236]
[1777213137863,36.71,77946.37,0.0,0.65547,0.00015,24.85501]
[1777213142898,36.72,77944.51,0.0,0.65518,0.00015,24.8622]
[1777213147932,36.72,77942.53,0.0,0.65488,0.00015,24.86981]
[1777213152970,36.72,77941.08,0.0,0.65465,0.00015,24.87547]
[1777213167064,36.73,77940.59,0.0,0.65454,0.00015,24.87817]
[1777213171097,36.73,77957.59,0.0,0.65708,0.00015,24.81176]
[1777213172103,36.73,77958.99,0.0,0.65729,0.00015,24.80648]
[1777213175124,36.73,77965.8,0.0,0.6583,0.00015,24.78083]
[1777213179159,36.73,77983.67,0.0,0.66095,0.00015,24.71296]
[1777213180172,36.73,78000.98,0.0,0.66351,0.00015,24.64618]
[1777213181173,36.73,78009.08,0.0,0.6647,0.00015,24.61453]
[1777213182183,36.73,78008.66,0.0,0.66465,0.00015,24.61607]
[1777213187801,36.72,78008.75,0.0,0.66468,0.00015,24.61513]
[1777213190237,36.72,78002.76,0.0,0.66381,0.00015,24.63823]
[1777213192251,36.72,77996.12,0.0,0.66284,0.00015,24.6637]
[1777213194266,36.71,78005.16,0.0,0.66418,0.00015,24.62833]
[1777213195272,36.71,78004.36,0.0,0.66407,0.00015,24.63132]
[1777213197870,36.71,78010.33,0.0,0.66496,0.00015,24.60764]
[1777213203330,36.7,78018.32,0.0,0.66616,0.00015,24.57554]
[1777213206350,36.7,78026.78,0.0,0.6674,0.00015,24.54189]
[1777213208019,36.7,78045.51,0.0,0.67015,0.00015,24.46686]
[1777213209396,36.7,78071.78,0.0,0.67397,0.00015,24.35986]
[1777213210395,36.7,78103.52,0.0,0.67857,0.00014,24.22763]
[1777213211402,36.7,78118.55,0.0,0.68074,0.00014,24.16371]
[1777213212436,36.7,78122.57,0.0,0.68132,0.00014,24.14637]
[1777213215436,36.7,78111.64,0.0,0.67976,0.00014,24.19249]
[1777213216468,36.7,78090.4,0.0,0.6767,0.00014,24.28195]
[1777213218037,36.7,78077.55,0.0,0.67483,0.00015,24.33541]
[1777213222497,36.7,78095.82,0.0,0.67748,0.00014,24.25938]
[1777213223502,36.7,78106.41,0.0,0.67901,0.00014,24.2148]
[1777213224512,36.7,78111.92,0.0,0.6798,0.00014,24.1914]
[1777213229545,36.69,78114.03,0.0,0.68012,0.00014,24.18193]
[1777213231559,36.69,78106.9,0.0,0.67911,0.00014,24.20844]
[1777213236603,36.69,78100.45,0.0,0.67818,0.00014,24.23575]
[1777213238186,36.69,78110.07,0.0,0.67957,0.00014,24.19504]
[1777213238610,36.69,78110.07,0.0,0.67957,0.00014,24.19501]
[1777213239616,36.69,78116.59,0.0,0.68051,0.00014,24.16728]
[1777213244651,36.69,78120.07,0.0,0.68104,0.00014,24.15173]
[1777213249686,36.68,78120.02,0.0,0.68104,0.00014,24.15144]
[1777213253715,36.68,78126.89,0.0,0.68205,0.00014,24.12162]
[1777213258748,36.68,78127.92,0.0,0.6822,0.00014,24.11682]
[1777213259756,36.68,78133.69,0.0,0.68304,0.00014,24.09187]
[1777213261784,36.68,78127.65,0.0,0.68217,0.00014,24.11787]
[1777213263787,36.68,78135.13,0.0,0.68325,0.00014,24.08548]
[1777213265801,36.67,78144.99,0.0,0.68467,0.00014,24.04249]
[1777213266808,36.67,78151.94,0.0,0.68567,0.00014,24.01209]
[1777213268824,36.67,78153.07,0.0,0.68583,0.00014,24.00704]
[1777213273860,36.67,78156.58,0.0,0.68634,0.00014,23.99139]
[1777213275874,36.67,78167.14,0.0,0.68785,0.00014,23.94483]
[1777213278902,36.67,78157.26,0.0,0.68644,0.00014,23.98834]
[1777213282938,36.67,78163.73,0.0,0.68737,0.00014,23.95974]
[1777213283946,36.67,78169.29,0.0,0.68816,0.00014,23.93515]
[1777213285956,36.67,78163.05,0.0,0.68727,0.00014,23.96271]
[1777213290992,36.67,78165.81,0.0,0.68767,0.00014,23.95043]
[1777213295021,36.67,78160.24,0.0,0.6869,0.00014,23.97122]
[1777213297043,36.67,78150.87,0.0,0.68556,0.00014,24.01225]
[1777213299048,36.67,78145.02,0.0,0.68473,0.00014,24.03764]
[1777213302073,36.67,78132.1,0.0,0.68287,0.00014,24.09375]
[1777213303079,36.67,78129.94,0.0,0.68256,0.00014,24.1031]
[1777213304085,36.67,78124.55,0.0,0.68178,0.00014,24.12629]
[1777213306098,36.67,78115.99,0.0,0.68055,0.00014,24.16289]
[1777213309119,36.67,78106.86,0.0,0.67923,0.00014,24.20159]
[1777213311134,36.66,78104.46,0.0,0.67891,0.00014,24.21098]
[1777213314155,36.66,78116.68,0.0,0.68069,0.00014,24.1587]
[1777213316169,36.66,78120.39,0.0,0.68123,0.00014,24.14263]
[1777213321204,36.65,78114.79,0.0,0.68044,0.00014,24.16601]
[1777213326239,36.65,78114.13,0.0,0.68036,0.00014,24.16835]
[1777213329261,36.65,78119.94,0.0,0.68119,0.00014,24.14366]
[1777213334294,36.65,78122.67,0.0,0.68158,0.00014,24.13227]
[1777213338323,36.65,78114.25,0.0,0.68035,0.00014,24.16851]
[1777213340337,36.65,78112.36,0.0,0.68008,0.00014,24.17661]
[1777213345371,36.66,78110.36,0.0,0.67979,0.00014,24.18521]
[1777213350414,36.66,78108.32,0.0,0.67949,0.00014,24.19394]
[1777213355449,36.66,78111.27,0.0,0.67994,0.00014,24.17777]
[1777213356456,36.66,78116.54,0.0,0.6807,0.00014,24.15534]
[1777213361491,36.66,78116.35,0.0,0.68066,0.00014,24.15628]
[1777213366526,36.66,78119.09,0.0,0.68106,0.00014,24.14466]
[1777213371563,36.66,78110.68,0.0,0.67983,0.00014,24.18087]
[1777213374581,36.66,78102.24,0.0,0.67861,0.00014,24.21683]
[1777213379188,36.67,78091.01,0.0,0.67696,0.00014,24.26472]
[1777213382638,36.67,78089.63,0.0,0.67674,0.00014,24.27103]
[1777213386666,36.68,78095.07,0.0,0.67751,0.00014,24.24881]
[1777213390694,36.68,78100.49,0.0,0.67827,0.00014,24.22667]
[1777213395729,36.69,78102.67,0.0,0.67856,0.00014,24.21847]
[1777213400763,36.69,78099.79,0.0,0.67814,0.00014,24.23077]
[1777213404797,36.69,78092.66,0.0,0.67709,0.00014,24.261]
[1777213409833,36.7,78092.28,0.0,0.67701,0.00014,24.2634]
[1777213414863,36.7,78090.62,0.0,0.67677,0.00014,24.26741]
[1777213417884,36.71,78084.76,0.0,0.67591,0.00014,24.29225]
[1777213420905,36.71,78076.1,0.0,0.67464,0.00015,24.32845]
[1777213425941,36.71,78070.8,0.0,0.67386,0.00015,24.3507]
[1777213429968,36.72,78064.36,0.0,0.67291,0.00015,24.37735]
[1777213435007,36.72,78069.28,0.0,0.67362,0.00015,24.35744]
[1777213439033,36.72,78061.95,0.0,0.67254,0.00015,24.3877]
[1777213441046,36.72,78059.81,0.0,0.67223,0.00015,24.39649]
[1777213444067,36.72,78065.45,0.0,0.67305,0.00015,24.37353]
[1777213446081,36.72,78073.04,0.0,0.67415,0.00015,24.34247]
[1777213448095,36.72,78079.81,0.0,0.67513,0.00015,24.31467]
[1777213449101,36.72,78086.99,0.0,0.67616,0.00014,24.28497]
[1777213451116,36.72,78087.9,0.0,0.67629,0.00014,24.28142]
[1777213453129,36.73,78081.13,0.0,0.6753,0.00014,24.30977]
[1777213455144,36.73,78070.84,0.0,0.6738,0.00015,24.35241]
[1777213458165,36.73,78067.84,0.0,0.67336,0.00015,24.3649]
[1777213463199,36.73,78066.51,0.0,0.67316,0.00015,24.37062]
[1777213467229,36.73,78060.68,0.0,0.6723,0.00015,24.39468]
[1777213469242,36.73,78054.82,0.0,0.67144,0.00015,24.41858]
[1777213474276,36.74,78055.4,0.0,0.67154,0.00015,24.41274]
[1777213480318,36.74,78055.17,0.0,0.6715,0.00015,24.41391]
[1777213485355,36.74,78057.54,0.0,0.67184,0.00015,24.40449]
[1777213490391,36.74,78059.96,0.0,0.67218,0.00015,24.39488]
[1777213495425,36.74,78063.53,0.0,0.67269,0.00015,24.38057]
[1777213500460,36.75,78065.32,0.0,0.67295,0.00015,24.37352]
[1777213505496,36.75,78060.57,0.0,0.67225,0.00015,24.39314]
[1777213510530,36.75,78064.2,0.0,0.67277,0.00015,24.37851]
[1777213515565,36.75,78062.28,0.0,0.67248,0.00015,24.38658]
[1777213520204,36.75,78052.58,0.0,0.67106,0.00015,24.42618]
[1777213521607,36.75,78047.14,0.0,0.67027,0.00015,24.44814]
[1777213526644,36.75,78054.21,0.0,0.6713,0.00015,24.4196]
[1777213531678,36.75,78055.78,0.0,0.67154,0.00015,24.40968]
[1777213536712,36.75,78066.14,0.0,0.67305,0.00015,24.36762]
[1777213538727,36.76,78071.76,0.0,0.67386,0.00015,24.34471]
[1777213543762,36.76,78075.54,0.0,0.67439,0.00015,24.32963]
[1777213548797,36.76,78073.14,0.0,0.67403,0.00015,24.33985]
[1777213553832,36.77,78074.82,0.0,0.67427,0.00015,24.33329]
[1777213558867,36.77,78073.91,0.0,0.67412,0.00015,24.33737]
[1777213563902,36.77,78072.0,0.0,0.67383,0.00015,24.34554]
[1777213568937,36.77,78073.26,0.0,0.67401,0.00015,24.34069]
[1777213573974,36.78,78073.09,0.0,0.67397,0.00015,24.34173]
[1777213579007,36.78,78076.54,0.0,0.67446,0.00014,24.32791]
[1777213584043,36.78,78076.28,0.0,0.67441,0.00014,24.32938]
[1777213589076,36.78,78076.18,0.0,0.67438,0.00014,24.33018]
[1777213594112,36.79,78075.9,0.0,0.67435,0.00014,24.32803]
[1777213599146,36.79,78075.76,0.0,0.67432,0.00014,24.32898]
[1777213604181,36.79,78075.34,0.0,0.67424,0.00014,24.33107]
[1777213608209,36.8,78082.56,0.0,0.67528,0.00014,24.3016]
[1777213610226,36.8,78088.55,0.0,0.67614,0.00014,24.277]
[1777213612238,36.8,78077.77,0.0,0.67457,0.00014,24.32178]
[1777213614252,36.8,78071.75,0.0,0.67369,0.00015,24.34665]
[1777213619287,36.8,78069.52,0.0,0.67336,0.00015,24.35603]
[1777213621300,36.8,78062.37,0.0,0.67232,0.00015,24.38527]
[1777213626337,36.8,78064.26,0.0,0.67259,0.00015,24.37767]
[1777213631372,36.8,78063.23,0.0,0.67244,0.00015,24.38195]
[1777213637414,36.81,78065.14,0.0,0.67271,0.00015,24.37427]
[1777213642448,36.81,78054.58,0.0,0.67118,0.00015,24.41718]
[1777213647486,36.81,78057.13,0.0,0.67155,0.00015,24.40677]
[1777213650505,36.8,78051.27,0.0,0.6707,0.00015,24.43039]
[1777213655540,36.8,78051.44,0.0,0.67075,0.00015,24.42589]
[1777213658563,36.8,78041.63,0.0,0.66932,0.00015,24.4652]
[1777213661586,36.8,78049.89,0.0,0.67053,0.00015,24.43191]
[1777213666623,36.8,78051.93,0.0,0.67083,0.00015,24.42357]
[1777213672667,36.8,78049.66,0.0,0.67051,0.00015,24.43255]
[1777213677700,36.8,78041.46,0.0,0.66932,0.00015,24.46529]
[1777213682737,36.8,78036.42,0.0,0.66859,0.00015,24.48515]
[1777213687769,36.79,78042.28,0.0,0.66946,0.00015,24.46144]
[1777213692805,36.79,78043.45,0.0,0.66963,0.00015,24.45655]
[1777213697840,36.79,78043.22,0.0,0.66961,0.00015,24.45726]
[1777213701486,36.79,78036.43,0.0,0.66862,0.00015,24.4842]
[1777213706903,36.78,78030.9,0.0,0.66783,0.00015,24.50586]
[1777213712944,36.78,78029.62,0.0,0.66767,0.00015,24.50681]
[1777213717979,36.78,78029.07,0.0,0.6676,0.00015,24.50869]
[1777213724022,36.78,78028.22,0.0,0.66749,0.00015,24.51174]
[1777213727042,36.77,78034.12,0.0,0.66836,0.00015,24.48816]
[1777213732077,36.77,78039.36,0.0,0.66913,0.00015,24.4671]
[1777213737112,36.77,78040.82,0.0,0.66935,0.00015,24.4611]
[1777213742147,36.77,78043.16,0.0,0.66969,0.00015,24.45163]
[1777213748190,36.77,78045.49,0.0,0.67003,0.00015,24.44222]
[1777213753224,36.77,78047.29,0.0,0.6703,0.00015,24.43499]
[1777213755245,36.77,78054.22,0.0,0.67131,0.00015,24.40705]
[1777213756252,36.77,78064.08,0.0,0.67274,0.00015,24.36703]
[1777213759271,36.77,78071.15,0.0,0.67376,0.00015,24.3383]
[1777213764306,36.78,78075.73,0.0,0.67441,0.00015,24.3199]
[1777213769341,36.78,78071.65,0.0,0.6738,0.00015,24.33709]
[1777213773372,36.78,78062.89,0.0,0.67254,0.00015,24.36946]
[1777213775386,36.78,78059.65,0.0,0.67207,0.00015,24.3827]
[1777213780423,36.78,78061.5,0.0,0.67233,0.00015,24.3753]
[1777213785456,36.78,78060.23,0.0,0.67215,0.00015,24.38058]
[1777213790490,36.78,78059.31,0.0,0.67201,0.00015,24.38443]
[1777213795525,36.79,78061.06,0.0,0.67226,0.00015,24.37744]
[1777213800563,36.79,78061.24,0.0,0.67228,0.00015,24.3769]
[1777213802575,36.79,78069.82,0.0,0.67352,0.00015,24.34196]
[1777213807612,36.79,78072.91,0.0,0.67396,0.00015,24.32964]
[1777213811638,36.79,78065.06,0.0,0.67281,0.00015,24.36202]
[1777213816674,36.79,78060.79,0.0,0.67219,0.00015,24.37954]
[1777213821711,36.79,78055.94,0.0,0.67148,0.00015,24.39932]
[1777213826746,36.79,78057.53,0.0,0.67171,0.00015,24.39291]
[1777213831781,36.8,78059.52,0.0,0.67201,0.00015,24.38123]
[1777213836817,36.8,78060.67,0.0,0.67218,0.00015,24.37665]
[1777213840854,36.8,78067.03,0.0,0.6731,0.00015,24.35082]
[1777213845885,36.8,78062.99,0.0,0.67251,0.00015,24.36753]
[1777213850920,36.8,78059.78,0.0,0.67203,0.00015,24.38082]
[1777213855957,36.8,78055.93,0.0,0.67146,0.00015,24.39664]
[1777213860992,36.8,78053.36,0.0,0.67108,0.00015,24.40723]
[1777213866038,36.81,78057.21,0.0,0.67164,0.00015,24.39185]
[1777213868044,36.81,78051.55,0.0,0.67081,0.00015,24.4148]
[1777213869051,36.81,78046.08,0.0,0.67001,0.00015,24.43684]
[1777213874085,36.81,78047.29,0.0,0.67019,0.00015,24.43197]
[1777213878114,36.81,78040.91,0.0,0.66926,0.00015,24.45753]
[1777213879120,36.81,78031.81,0.0,0.66793,0.00015,24.49376]
[1777213880128,36.81,78031.76,0.0,0.66793,0.00015,24.49385]
[1777213885162,36.8,78030.7,0.0,0.66778,0.00015,24.49778]
[1777213890198,36.8,78028.67,0.0,0.66749,0.00015,24.50555]
[1777213895233,36.8,78026.56,0.0,0.66721,0.00015,24.50994]
[1777213899261,36.8,78021.15,0.0,0.66643,0.00015,24.531]
[1777213904303,36.79,78015.92,0.0,0.66568,0.00015,24.55116]
[1777213905309,36.79,78009.42,0.0,0.66473,0.00015,24.57647]
[1777213910345,36.79,78011.63,0.0,0.66507,0.00015,24.56731]
[1777213912976,36.78,78019.08,0.0,0.66617,0.00015,24.53791]
[1777213914373,36.78,78032.04,0.0,0.66807,0.00015,24.48654]
[1777213915379,36.78,78040.65,0.0,0.66933,0.00015,24.45218]
[1777213920416,36.78,78041.68,0.0,0.66949,0.00015,24.44796]
[1777213925450,36.78,78036.96,0.0,0.6688,0.00015,24.46673]
[1777213929477,36.78,78031.03,0.0,0.66794,0.00015,24.49024]
[1777213934512,36.78,78026.18,0.0,0.66723,0.00015,24.50925]
[1777213939548,36.78,78023.88,0.0,0.6669,0.00015,24.5181]
[1777213944583,36.77,78023.86,0.0,0.66691,0.00015,24.5179]
[1777213949618,36.77,78019.44,0.0,0.66627,0.00015,24.53503]
[1777213954652,36.77,78015.29,0.0,0.6657,0.00015,24.54727]
[1777213959687,36.76,78014.09,0.0,0.66554,0.00015,24.55154]
[1777213964725,36.76,78014.31,0.0,0.66558,0.00015,24.55023]
[1777213969758,36.76,78019.56,0.0,0.66637,0.00015,24.5292]
[1777213974793,36.75,78018.74,0.0,0.66626,0.00015,24.53209]
[1777213979828,36.75,78022.89,0.0,0.66688,0.00015,24.51542]
[1777213984863,36.75,78021.13,0.0,0.66663,0.00015,24.5221]
[1777213992919,36.75,78021.66,0.0,0.66672,0.00015,24.51958]
[1777213997954,36.74,78021.65,0.0,0.66673,0.00015,24.51936]
[1777214002988,36.74,78022.13,0.0,0.66681,0.00015,24.51722]
[1777214008024,36.74,78021.01,0.0,0.66665,0.00015,24.52143]
[1777214013060,36.74,78024.05,0.0,0.66712,0.00015,24.50552]
[1777214014066,36.74,78038.01,0.0,0.66917,0.00015,24.44989]
[1777214015072,36.74,78041.95,0.0,0.66975,0.00015,24.43409]
[1777214020108,36.74,78043.28,0.0,0.66994,0.00015,24.42883]
[1777214025151,36.74,78045.04,0.0,0.67019,0.00015,24.42178]
[1777214027157,36.74,78051.2,0.0,0.67109,0.00015,24.39691]
[1777214028163,36.74,78060.66,0.0,0.67247,0.00015,24.35849]
[1777214029170,36.74,78062.68,0.0,0.67276,0.00015,24.35029]
[1777214033817,36.74,78070.08,0.0,0.67383,0.00015,24.32025]
[1777214040248,36.74,78069.14,0.0,0.67368,0.00015,24.32447]
[1777214045283,36.75,78070.42,0.0,0.67386,0.00015,24.31945]
[1777214050318,36.75,78071.64,0.0,0.67403,0.00015,24.31473]
[1777214055353,36.75,78074.15,0.0,0.67439,0.00015,24.30464]
[1777214060388,36.75,78075.1,0.0,0.67452,0.00015,24.30096]
[1777214065423,36.75,78071.78,0.0,0.67403,0.00015,24.31483]
[1777214070458,36.75,78071.55,0.0,0.67399,0.00015,24.31596]
[1777214076499,36.76,78071.62,0.0,0.67401,0.00015,24.31221]
[1777214082541,36.76,78071.15,0.0,0.67393,0.00015,24.31437]
[1777214087577,36.76,78067.36,0.0,0.67338,0.00015,24.33008]
[1777214092619,36.76,78066.21,0.0,0.67321,0.00015,24.33486]
[1777214094633,36.76,78075.7,0.0,0.67459,0.00015,24.29595]
[1777214099668,36.76,78075.74,0.0,0.67458,0.00015,24.29604]
[1777214104702,36.76,78079.63,0.0,0.67514,0.00015,24.28026]
[1777214110745,36.77,78078.09,0.0,0.6749,0.00015,24.28699]
[1777214115780,36.77,78077.94,0.0,0.67487,0.00015,24.28791]
[1777214120815,36.77,78076.79,0.0,0.6747,0.00015,24.29295]
[1777214125851,36.77,78073.62,0.0,0.67423,0.00015,24.30626]
[1777214130884,36.78,78073.03,0.0,0.67413,0.00015,24.30889]
[1777214135919,36.78,78070.22,0.0,0.67374,0.00015,24.31694]
[1777214140954,36.78,78070.71,0.0,0.67381,0.00015,24.31508]
[1777214145991,36.78,78058.86,0.0,0.67208,0.00015,24.3636]
[1777214148012,36.78,78051.63,0.0,0.67102,0.00015,24.39287]
[1777214153038,36.78,78046.17,0.0,0.67023,0.00015,24.41474]
[1777214158073,36.78,78041.6,0.0,0.66957,0.00015,24.43284]
[1777214163116,36.77,78038.28,0.0,0.6691,0.00015,24.44586]
[1777214166131,36.77,78050.14,0.0,0.67084,0.00015,24.39808]
[1777214168144,36.77,78053.03,0.0,0.67126,0.00015,24.38638]
[1777214174187,36.77,78052.14,0.0,0.67113,0.00015,24.39001]
[1777214179222,36.77,78053.03,0.0,0.67125,0.00015,24.38644]
[1777214184257,36.77,78052.8,0.0,0.67122,0.00015,24.38744]
[1777214189293,36.77,78053.17,0.0,0.67127,0.00015,24.38603]
[1777214194939,36.78,78040.33,0.0,0.66941,0.00015,24.43415]
[1777214200370,36.77,78038.86,0.0,0.6692,0.00015,24.43996]
[1777214205405,36.77,78036.58,0.0,0.66887,0.00015,24.44901]
[1777214210439,36.77,78040.98,0.0,0.66951,0.00015,24.43137]
[1777214215476,36.77,78043.35,0.0,0.66986,0.00015,24.42191]
[1777214220510,36.77,78042.98,0.0,0.6698,0.00015,24.42347]
[1777214225544,36.78,78046.46,0.0,0.67031,0.00015,24.40959]
[1777214230583,36.78,78047.81,0.0,0.6705,0.00015,24.40429]
[1777214235614,36.78,78048.67,0.0,0.67062,0.00015,24.40097]
[1777214240653,36.78,78049.2,0.0,0.67069,0.00015,24.39899]
[1777214245685,36.78,78048.27,0.0,0.67055,0.00015,24.40288]
[1777214250721,36.78,78046.65,0.0,0.67031,0.00015,24.40953]
[1777214255756,36.78,78045.88,0.0,0.67021,0.00015,24.40906]
[1777214260792,36.78,78048.69,0.0,0.67062,0.00015,24.39783]
[1777214265825,36.78,78050.65,0.0,0.6709,0.00015,24.39005]
[1777214271867,36.79,78051.08,0.0,0.67096,0.00015,24.38846]
[1777214275895,36.79,78056.42,0.0,0.67173,0.00015,24.36694]
[1777214280931,36.79,78059.45,0.0,0.67217,0.00015,24.35479]
[1777214283952,36.79,78066.34,0.0,0.67317,0.00015,24.3268]
[1777214285967,36.79,78074.55,0.0,0.67436,0.00015,24.29322]
[1777214286973,36.79,78077.34,0.0,0.67476,0.00015,24.28181]
[1777214292015,36.79,78075.38,0.0,0.67446,0.00015,24.29027]
[1777214297045,36.8,78075.61,0.0,0.67449,0.00015,24.28968]
[1777214304096,36.8,78074.9,0.0,0.67437,0.00015,24.29307]
[1777214309131,36.8,78074.74,0.0,0.67433,0.00015,24.29405]
[1777214314166,36.8,78074.63,0.0,0.67433,0.00015,24.29112]
[1777214319202,36.81,78071.1,0.0,0.67381,0.00015,24.30585]
[1777214324237,36.81,78070.23,0.0,0.67367,0.00015,24.3096]
[1777214329272,36.81,78068.19,0.0,0.67337,0.00015,24.31812]
[1777214334307,36.81,78068.43,0.0,0.6734,0.00015,24.31728]
[1777214339342,36.81,78068.49,0.0,0.67341,0.00015,24.31719]
[1777214344377,36.81,78070.11,0.0,0.67364,0.00015,24.31075]
[1777214348405,36.81,78075.73,0.0,0.67445,0.00015,24.28787]
[1777214353440,36.82,78078.8,0.0,0.67488,0.00014,24.27552]
[1777214358474,36.82,78077.19,0.0,0.67464,0.00015,24.28247]
[1777214363510,36.82,78077.44,0.0,0.67466,0.00015,24.28173]
[1777214373580,36.83,78076.8,0.0,0.67457,0.00015,24.28124]
[1777214383651,36.83,78076.04,0.0,0.67444,0.00015,24.28495]
[1777214390701,36.83,78079.31,0.0,0.6749,0.00014,24.2719]
[1777214396354,36.84,78077.71,0.0,0.67466,0.00014,24.27877]
[1777214401778,36.84,78078.09,0.0,0.67471,0.00014,24.27753]
[1777214409835,36.84,78078.94,0.0,0.67481,0.00014,24.27452]
[1777214414873,36.84,78078.86,0.0,0.67479,0.00014,24.27513]
[1777214419916,36.85,78082.72,0.0,0.67534,0.00014,24.25946]
[1777214424951,36.85,78081.56,0.0,0.67517,0.00014,24.2645]
[1777214429986,36.85,78088.23,0.0,0.67613,0.00014,24.23701]
[1777214435021,36.85,78089.64,0.0,0.67637,0.00014,24.22699]
[1777214440055,36.84,78088.7,0.0,0.67625,0.00014,24.23047]
[1777214446706,36.84,78089.65,0.0,0.6764,0.00014,24.22608]
[1777214456776,36.83,78092.03,0.0,0.67677,0.00014,24.21546]
[1777214462211,36.83,78092.48,0.0,0.67685,0.00014,24.21292]
[1777214474292,36.82,78092.4,0.0,0.67689,0.00014,24.2117]
[1777214479329,36.81,78092.27,0.0,0.67689,0.00014,24.21161]
[1777214486379,36.8,78090.47,0.0,0.67666,0.00014,24.21821]
[1777214497456,36.79,78090.66,0.0,0.67675,0.00014,24.21238]
[1777214500478,36.79,78096.84,0.0,0.67766,0.00014,24.18623]
[1777214501484,36.79,78105.11,0.0,0.67886,0.00014,24.1514]
[1777214502491,36.79,78112.21,0.0,0.67988,0.00014,24.12133]
[1777214505512,36.79,78115.55,0.0,0.68037,0.00014,24.10703]
[1777214512562,36.78,78121.18,0.0,0.68119,0.00014,24.08256]
[1777214517598,36.78,78121.57,0.0,0.68127,0.00014,24.08013]
[1777214522633,36.77,78124.31,0.0,0.68169,0.00014,24.06766]
[1777214527668,36.77,78122.77,0.0,0.68149,0.00014,24.07352]
[1777214532702,36.76,78127.95,0.0,0.68226,0.00014,24.05064]
[1777214534718,36.76,78121.88,0.0,0.6814,0.00014,24.07636]
[1777214537339,36.76,78110.37,0.0,0.67975,0.00014,24.12481]
[1777214542773,36.76,78101.98,0.0,0.67855,0.00014,24.15996]
[1777214544787,36.76,78097.17,0.0,0.67786,0.00014,24.18018]
[1777214549823,36.76,78093.11,0.0,0.67726,0.00014,24.19746]
[1777214554860,36.77,78092.05,0.0,0.67709,0.00014,24.19918]
[1777214558886,36.77,78086.63,0.0,0.67629,0.00014,24.22246]
[1777214563921,36.78,78084.66,0.0,0.67597,0.00015,24.23143]
[1777214571977,36.79,78083.17,0.0,0.67572,0.00015,24.23882]
[1777214577624,36.79,78080.34,0.0,0.67529,0.00015,24.25118]
[1777214583058,36.8,78074.6,0.0,0.67443,0.00015,24.27559]
[1777214588093,36.8,78073.66,0.0,0.67427,0.00015,24.28006]
[1777214593128,36.81,78071.59,0.0,0.67396,0.00015,24.28911]
[1777214595141,36.81,78063.19,0.0,0.67273,0.00015,24.32365]
[1777214600177,36.81,78060.46,0.0,0.67232,0.00015,24.33507]
[1777214605239,36.81,78059.65,0.0,0.67219,0.00015,24.33864]
[1777214610270,36.81,78052.57,0.0,0.67115,0.00015,24.36757]
[1777214616314,36.82,78053.52,0.0,0.6713,0.00015,24.36023]
[1777214623361,36.82,78056.84,0.0,0.67178,0.00015,24.34705]
[1777214628396,36.82,78057.65,0.0,0.67189,0.00015,24.34398]
[1777214633440,36.82,78054.22,0.0,0.67139,0.00015,24.35801]
[1777214638466,36.82,78054.77,0.0,0.67146,0.00015,24.35586]
[1777214641487,36.82,78061.16,0.0,0.67239,0.00015,24.33]
[1777214646522,36.82,78057.71,0.0,0.67189,0.00015,24.34417]
[1777214651557,36.82,78056.95,0.0,0.67177,0.00015,24.34737]
[1777214656593,36.83,78057.76,0.0,0.67188,0.00015,24.3442]
[1777214661627,36.83,78057.26,0.0,0.67181,0.00015,24.34635]
[1777214666662,36.83,78058.46,0.0,0.67198,0.00015,24.34164]
[1777214672703,36.83,78058.17,0.0,0.67195,0.00015,24.33933]
[1777214677738,36.83,78055.51,0.0,0.67155,0.00015,24.35026]
[1777214683781,36.83,78055.09,0.0,0.67149,0.00015,24.3521]
[1777214688816,36.83,78057.25,0.0,0.6718,0.00015,24.34351]
[1777214693850,36.83,78056.59,0.0,0.6717,0.00015,24.34634]
[1777214698886,36.84,78054.44,0.0,0.67138,0.00015,24.35519]
[1777214703921,36.84,78053.26,0.0,0.6712,0.00015,24.36008]
[1777214708957,36.84,78051.39,0.0,0.67093,0.00015,24.36776]
[1777214713992,36.84,78045.64,0.0,0.67008,0.00015,24.39098]
[1777214719026,36.84,78044.15,0.0,0.66987,0.00015,24.39697]
[1777214722048,36.84,78038.44,0.0,0.66903,0.00015,24.4198]
[1777214727083,36.84,78034.83,0.0,0.66851,0.00015,24.43411]
[1777214731111,36.84,78029.26,0.0,0.66771,0.00015,24.45247]
[1777214736146,36.84,78028.17,0.0,0.66756,0.00015,24.45669]
[1777214746216,36.83,78025.06,0.0,0.66711,0.00015,24.4688]
[1777214748820,36.83,78019.17,0.0,0.66625,0.00015,24.49196]
[1777214752258,36.83,78011.93,0.0,0.66519,0.00015,24.52019]
[1777214755279,36.83,78006.04,0.0,0.66433,0.00015,24.54296]
[1777214760314,36.83,78008.8,0.0,0.66475,0.00015,24.53188]
[1777214765349,36.83,78008.78,0.0,0.66475,0.00015,24.53162]
[1777214770384,36.82,78008.6,0.0,0.66474,0.00015,24.53188]
[1777214775423,36.82,78011.3,0.0,0.66516,0.00015,24.52087]
[1777214780453,36.81,78011.19,0.0,0.66516,0.00015,24.52078]
[1777214785488,36.81,78011.96,0.0,0.66529,0.00015,24.51723]
[1777214790523,36.8,78013.45,0.0,0.66553,0.00015,24.51083]
[1777214795560,36.8,78013.18,0.0,0.66553,0.00015,24.50767]
[1777214800595,36.79,78007.6,0.0,0.66473,0.00015,24.5289]
[1777214803617,36.79,77997.61,0.0,0.66327,0.00015,24.5673]
[1777214808652,36.78,78004.66,0.0,0.66433,0.00015,24.5392]
[1777214812685,36.78,78014.93,0.0,0.66586,0.00015,24.49855]
[1777214813690,36.78,78026.23,0.0,0.66753,0.00015,24.45387]
[1777214814697,36.78,78025.36,0.0,0.6674,0.00015,24.45725]
[1777214818724,36.77,78019.5,0.0,0.66655,0.00015,24.48011]
[1777214823759,36.77,78013.96,0.0,0.66575,0.00015,24.50151]
[1777214828795,36.77,78018.44,0.0,0.66642,0.00015,24.48353]
[1777214833831,36.76,78014.93,0.0,0.66592,0.00015,24.49702]
[1777214838865,36.76,78012.44,0.0,0.66556,0.00015,24.50645]
[1777214843900,36.76,78015.89,0.0,0.66608,0.00015,24.49256]
[1777214848936,36.76,78013.2,0.0,0.6657,0.00015,24.50278]
[1777214853973,36.75,78013.71,0.0,0.6658,0.00015,24.49674]
[1777214859597,36.75,78013.14,0.0,0.66574,0.00015,24.49854]
[1777214865055,36.74,78012.61,0.0,0.66567,0.00015,24.50023]
[1777214870091,36.74,78008.27,0.0,0.66505,0.00015,24.51683]
[1777214876133,36.74,78008.54,0.0,0.66511,0.00015,24.51522]
[1777214882175,36.73,78009.57,0.0,0.66528,0.00015,24.51066]
[1777214889812,36.73,78008.88,0.0,0.6652,0.00015,24.51267]
[1777214895267,36.72,78007.7,0.0,0.66504,0.00015,24.51685]
[1777214902316,36.72,78007.75,0.0,0.66507,0.00015,24.51602]
[1777214907351,36.71,78006.37,0.0,0.66488,0.00015,24.52097]
[1777214912387,36.71,78006.13,0.0,0.66488,0.00015,24.51768]
[1777214917421,36.7,78006.99,0.0,0.66503,0.00015,24.51385]
[1777214923468,36.7,78007.17,0.0,0.66507,0.00015,24.5126]
[1777214928501,36.69,78007.79,0.0,0.66518,0.00015,24.50973]
[1777214934544,36.69,78006.31,0.0,0.66498,0.00015,24.51499]
[1777214940585,36.68,78005.78,0.0,0.66492,0.00015,24.5165]
[1777214946626,36.68,78007.09,0.0,0.66513,0.00015,24.51082]
[1777214951662,36.68,78007.22,0.0,0.66517,0.00015,24.50988]
[1777214960305,36.67,78007.05,0.0,0.66516,0.00015,24.50992]
[1777214965760,36.67,78007.05,0.0,0.66518,0.00015,24.50947]
[1777214973815,36.66,78005.52,0.0,0.66499,0.00015,24.51123]
[1777214979858,36.66,78006.01,0.0,0.66508,0.00015,24.50891]
[1777214984893,36.65,78004.64,0.0,0.66489,0.00015,24.51394]
[1777214990936,36.65,78005.62,0.0,0.66505,0.00015,24.50968]
[1777214993959,36.65,78014.05,0.0,0.6663,0.00015,24.4763]
[1777214996981,36.65,78018.2,0.0,0.66692,0.00015,24.45976]
[1777215004026,36.65,78019.28,0.0,0.66708,0.00015,24.45525]
[1777215009062,36.64,78020.09,0.0,0.66721,0.00015,24.45187]
[1777215014099,36.64,78024.83,0.0,0.66791,0.00015,24.43291]
[1777215019132,36.64,78023.61,0.0,0.66773,0.00015,24.43772]
[1777215025175,36.64,78023.4,0.0,0.6677,0.00015,24.43852]
[1777215030812,36.64,78024.18,0.0,0.66782,0.00015,24.43542]
[1777215035248,36.64,78062.72,0.0,0.67349,0.00015,24.2756]
[1777215036259,36.64,78099.89,0.0,0.6789,0.00015,24.12049]
[1777215037263,36.64,78103.74,0.0,0.67947,0.00015,24.10402]
[1777215042297,36.64,78107.61,0.0,0.68005,0.00014,24.08689]
[1777215047333,36.63,78111.27,0.0,0.6806,0.00014,24.07059]
[1777215048339,36.63,78118.93,0.0,0.68172,0.00014,24.03765]
[1777215049348,36.63,78128.47,0.0,0.6831,0.00014,23.99641]
[1777215050977,36.62,78131.11,0.0,0.68353,0.00014,23.98336]
[1777215056398,36.6,78133.27,0.0,0.68392,0.00014,23.97145]
[1777215061049,36.6,78149.24,0.0,0.68623,0.00014,23.90131]
[1777215062438,36.6,78155.13,0.0,0.68708,0.00014,23.87535]
[1777215064453,36.6,78158.94,0.0,0.68762,0.00014,23.85853]
[1777215069487,36.6,78155.35,0.0,0.6871,0.00014,23.87451]
[1777215072509,36.6,78149.49,0.0,0.68626,0.00014,23.90033]
[1777215077544,36.6,78150.31,0.0,0.68638,0.00014,23.89668]
[1777215082579,36.6,78146.57,0.0,0.68584,0.00014,23.91306]
[1777215087615,36.6,78146.13,0.0,0.68579,0.00014,23.91484]
[1777215092653,36.59,78139.47,0.0,0.68485,0.00014,23.94011]
[1777215094667,36.59,78128.96,0.0,0.68334,0.00014,23.98573]
[1777215099702,36.59,78129.22,0.0,0.68339,0.00014,23.9842]
[1777215102723,36.59,78122.49,0.0,0.68242,0.00014,24.01304]
[1777215107757,36.59,78119.8,0.0,0.68205,0.00014,24.02407]
[1777215117828,36.58,78119.08,0.0,0.68199,0.00014,24.02593]
[1777215122862,36.57,78117.74,0.0,0.68181,0.00014,24.03116]
[1777215129911,36.57,78117.36,0.0,0.68178,0.00014,24.03204]
[1777215134947,36.56,78117.11,0.0,0.68176,0.00014,24.0326]
[1777215139984,36.56,78116.45,0.0,0.68168,0.00014,24.03493]
[1777215145018,36.56,78118.66,0.0,0.68202,0.00014,24.02492]
[1777215147032,36.55,78125.76,0.0,0.68305,0.00014,23.99404]
[1777215152068,36.55,78131.02,0.0,0.68384,0.00014,23.96715]
[1777215157101,36.55,78135.13,0.0,0.68444,0.00014,23.94897]
[1777215162137,36.55,78138.16,0.0,0.68489,0.00014,23.93548]
[1777215168207,36.55,78142.25,0.0,0.68549,0.00014,23.91731]
[1777215173242,36.55,78143.07,0.0,0.68561,0.00014,23.91356]
[1777215180298,36.54,78143.44,0.0,0.68567,0.00014,23.91176]
[1777215183314,36.54,78138.12,0.0,0.6849,0.00014,23.93501]
[1777215188350,36.54,78139.57,0.0,0.68512,0.00014,23.92846]
[1777215193384,36.54,78138.4,0.0,0.68495,0.00014,23.93338]
[1777215199426,36.54,78136.79,0.0,0.68473,0.00014,23.94013]
[1777215204461,36.54,78136.4,0.0,0.68468,0.00014,23.94156]
[1777215209498,36.53,78136.78,0.0,0.68475,0.00014,23.93961]
[1777215213524,36.53,78143.64,0.0,0.68576,0.00014,23.90561]
[1777215218560,36.53,78143.03,0.0,0.68568,0.00014,23.90817]
[1777215223594,36.53,78139.44,0.0,0.68517,0.00014,23.92379]
[1777215228630,36.53,78137.86,0.0,0.68494,0.00014,23.93057]
[1777215233665,36.53,78142.11,0.0,0.68556,0.00014,23.91185]
[1777215238702,36.53,78141.61,0.0,0.68549,0.00014,23.91404]
[1777215243736,36.53,78138.03,0.0,0.68497,0.00014,23.92972]
[1777215250785,36.53,78138.36,0.0,0.68502,0.00014,23.92823]
[1777215255819,36.53,78142.59,0.0,0.68563,0.00014,23.90968]
[1777215260856,36.53,78139.02,0.0,0.68511,0.00014,23.92545]
[1777215265892,36.53,78135.55,0.0,0.68461,0.00014,23.94066]
[1777215272527,36.53,78135.07,0.0,0.68456,0.00014,23.93908]
[1777215278982,36.53,78137.89,0.0,0.68496,0.00014,23.92684]
[1777215280997,36.53,78152.25,0.0,0.68703,0.00014,23.86379]
[1777215282003,36.53,78159.82,0.0,0.68811,0.00014,23.83032]
[1777215286033,36.54,78153.85,0.0,0.68724,0.00014,23.8572]
[1777215288046,36.54,78151.21,0.0,0.68686,0.00014,23.86899]
[1777215293081,36.54,78150.54,0.0,0.68676,0.00014,23.87218]
[1777215298116,36.54,78151.7,0.0,0.68692,0.00014,23.86724]
[1777215303152,36.54,78152.91,0.0,0.68709,0.00014,23.86204]
[1777215308187,36.54,78156.22,0.0,0.68756,0.00014,23.84756]
[1777215314229,36.54,78155.97,0.0,0.68752,0.00014,23.84886]
[1777215319264,36.54,78153.96,0.0,0.68723,0.00014,23.85785]
[1777215324300,36.54,78151.24,0.0,0.68683,0.00014,23.86991]
[1777215329335,36.54,78149.23,0.0,0.68654,0.00014,23.87876]
[1777215334369,36.54,78147.26,0.0,0.68628,0.00014,23.88368]
[1777215339406,36.54,78145.48,0.0,0.68603,0.00014,23.89142]
[1777215344440,36.54,78138.57,0.0,0.68504,0.00014,23.92161]
[1777215349474,36.54,78139.65,0.0,0.6852,0.00014,23.91662]
[1777215354512,36.54,78136.17,0.0,0.68471,0.00014,23.93155]
[1777215359545,36.54,78136.64,0.0,0.68479,0.00014,23.92914]
[1777215364586,36.53,78134.12,0.0,0.68443,0.00014,23.93976]
[1777215366594,36.53,78127.25,0.0,0.68345,0.00014,23.9695]
[1777215368607,36.53,78134.27,0.0,0.68447,0.00014,23.9387]
[1777215370623,36.53,78140.01,0.0,0.6853,0.00014,23.91341]
[1777215375657,36.53,78140.27,0.0,0.68535,0.00014,23.91196]
[1777215380691,36.52,78141.1,0.0,0.68548,0.00014,23.90804]
[1777215385728,36.52,78140.41,0.0,0.68538,0.00014,23.91084]
[1777215391769,36.52,78141.06,0.0,0.68551,0.00014,23.90397]
[1777215396805,36.52,78142.82,0.0,0.68577,0.00014,23.89605]
[1777215401840,36.52,78143.93,0.0,0.68593,0.00014,23.89104]
[1777215404863,36.52,78149.81,0.0,0.68678,0.00014,23.86506]
[1777215406876,36.52,78158.4,0.0,0.68802,0.00014,23.82701]
[1777215411911,36.52,78156.82,0.0,0.68779,0.00014,23.83417]
[1777215416948,36.52,78155.09,0.0,0.68753,0.00014,23.84196]
[1777215417955,36.52,78147.44,0.0,0.68643,0.00014,23.87581]
[1777215418963,36.52,78141.65,0.0,0.6856,0.00014,23.90128]
[1777215420985,36.52,78132.38,0.0,0.68426,0.00014,23.94179]
[1777215421990,36.52,78119.02,0.0,0.68233,0.00015,23.99974]
[1777215422996,36.52,78115.98,0.0,0.68189,0.00015,24.01275]
[1777215428033,36.51,78108.67,0.0,0.68085,0.00015,24.04356]
[1777215433068,36.51,78106.53,0.0,0.68056,0.00015,24.05207]
[1777215438102,36.5,78103.21,0.0,0.6801,0.00015,24.06556]
[1777215444145,36.5,78103.43,0.0,0.68016,0.00015,24.06372]
[1777215452202,36.49,78099.92,0.0,0.67971,0.00015,24.07364]
[1777215457235,36.48,78099.89,0.0,0.67973,0.00015,24.07299]
[1777215462270,36.48,78104.98,0.0,0.68049,0.00015,24.05054]
[1777215467306,36.47,78104.93,0.0,0.6805,0.00015,24.05016]
[1777215472340,36.47,78104.29,0.0,0.68043,0.00015,24.05234]
[1777215477376,36.46,78104.08,0.0,0.68042,0.00015,24.05272]
[1777215484425,36.46,78104.84,0.0,0.68055,0.00015,24.04877]
[1777215489459,36.45,78104.32,0.0,0.68049,0.00015,24.05054]
[1777215495502,36.45,78103.24,0.0,0.68035,0.00015,24.05463]
[1777215500537,36.45,78102.84,0.0,0.6803,0.00015,24.05591]
[1777215506578,36.44,78102.81,0.0,0.68031,0.00015,24.05553]
[1777215512622,36.44,78103.39,0.0,0.68043,0.00015,24.04886]
[1777215513628,36.44,78094.76,0.0,0.67918,0.00015,24.0857]
[1777215514635,36.44,78091.6,0.0,0.67872,0.00015,24.09905]
[1777215519670,36.43,78089.7,0.0,0.67846,0.00015,24.10651]
[1777215524706,36.43,78090.97,0.0,0.67866,0.00015,24.10053]
[1777215529740,36.43,78092.16,0.0,0.67886,0.00015,24.09483]
[1777215534776,36.42,78092.22,0.0,0.67889,0.00015,24.09393]
[1777215538818,36.42,78101.58,0.0,0.68027,0.00015,24.05352]
[1777215539815,36.42,78108.34,0.0,0.68126,0.00015,24.02423]
[1777215541830,36.41,78108.34,0.0,0.68126,0.00015,24.0241]
[1777215546865,36.41,78107.03,0.0,0.68108,0.00015,24.02942]
[1777215551900,36.41,78102.69,0.0,0.68046,0.00015,24.04777]
[1777215556935,36.41,78102.16,0.0,0.6804,0.00015,24.04965]
[1777215561970,36.4,78102.52,0.0,0.68046,0.00015,24.04771]
[1777215567005,36.4,78103.3,0.0,0.68059,0.00015,24.04397]
[1777215572041,36.4,78104.45,0.0,0.68079,0.00015,24.03493]
[1777215577076,36.4,78106.73,0.0,0.68113,0.00015,24.02476]
[1777215582111,36.39,78107.03,0.0,0.68118,0.00015,24.02313]
[1777215587148,36.39,78107.42,0.0,0.68125,0.00015,24.02112]
[1777215593191,36.39,78107.23,0.0,0.68124,0.00015,24.02156]
[1777215600243,36.39,78107.28,0.0,0.68126,0.00015,24.0209]
[1777215603264,36.38,78117.28,0.0,0.68272,0.00015,23.9774]
[1777215604270,36.38,78125.1,0.0,0.68386,0.00015,23.94327]
[1777215604864,36.38,78125.16,0.0,0.68387,0.00015,23.94301]
[1777215610314,36.38,78132.74,0.0,0.68497,0.00015,23.9098]
[1777215615348,36.38,78131.32,0.0,0.68476,0.00015,23.91616]
[1777215620384,36.39,78127.13,0.0,0.68415,0.00015,23.93459]
[1777215625418,36.39,78127.71,0.0,0.68423,0.00015,23.93213]
[1777215630453,36.39,78128.23,0.0,0.6843,0.00015,23.92999]
[1777215635489,36.39,78128.18,0.0,0.68431,0.00015,23.92664]
[1777215640527,36.39,78128.57,0.0,0.68436,0.00015,23.92516]
[1777215646565,36.39,78129.73,0.0,0.68452,0.00015,23.92036]
[1777215651600,36.39,78130.43,0.0,0.68461,0.00015,23.91756]
[1777215656635,36.4,78127.0,0.0,0.6841,0.00015,23.93285]
[1777215662678,36.4,78126.71,0.0,0.68405,0.00015,23.93437]
[1777215667715,36.4,78127.38,0.0,0.68415,0.00015,23.9316]
[1777215672748,36.4,78128.17,0.0,0.68426,0.00015,23.92827]
[1777215677783,36.4,78128.08,0.0,0.68424,0.00015,23.92876]
[1777215682818,36.4,78128.04,0.0,0.68423,0.00015,23.929]
[1777215687855,36.4,78128.56,0.0,0.68431,0.00015,23.92674]
[1777215695495,36.4,78124.64,0.0,0.68376,0.00015,23.9401]
[1777215700944,36.4,78124.91,0.0,0.6838,0.00015,23.93887]
[1777215705980,36.4,78121.9,0.0,0.68337,0.00015,23.95195]
[1777215711014,36.4,78118.26,0.0,0.68284,0.00015,23.9677]
[1777215716049,36.4,78115.5,0.0,0.68244,0.00015,23.97957]
[1777215721085,36.4,78112.21,0.0,0.68197,0.00015,23.99368]
[1777215724106,36.4,78117.75,0.0,0.68278,0.00015,23.96957]
[1777215729141,36.4,78117.62,0.0,0.68276,0.00015,23.97007]
[1777215734175,36.39,78118.05,0.0,0.68283,0.00015,23.96812]
[1777215739211,36.39,78117.83,0.0,0.6828,0.00015,23.96897]
[1777215745873,36.39,78113.45,0.0,0.68217,0.00015,23.98777]
[1777215751295,36.39,78113.82,0.0,0.68225,0.00015,23.98225]
[1777215756331,36.39,78114.31,0.0,0.68232,0.00015,23.97993]
[1777215761364,36.39,78115.71,0.0,0.68253,0.00015,23.97368]
[1777215766399,36.39,78115.06,0.0,0.68244,0.00015,23.97633]
[1777215772442,36.39,78110.88,0.0,0.68184,0.00015,23.99418]
[1777215777477,36.38,78110.6,0.0,0.68181,0.00015,23.99514]
[1777215782511,36.38,78108.05,0.0,0.68145,0.00015,24.00592]
[1777215786539,36.38,78098.64,0.0,0.68008,0.00015,24.04617]
[1777215789560,36.38,78097.69,0.0,0.67995,0.00015,24.04996]
[1777215794595,36.37,78100.43,0.0,0.68037,0.00015,24.03771]
[1777215799630,36.37,78099.08,0.0,0.68019,0.00015,24.04298]
[1777215805673,36.36,78100.54,0.0,0.68042,0.00015,24.03596]
[1777215811715,36.36,78101.84,0.0,0.68065,0.00015,24.02601]
[1777215817756,36.36,78105.8,0.0,0.68125,0.00015,24.00832]
[1777215822792,36.35,78107.18,0.0,0.68147,0.00015,24.00184]
[1777215827826,36.35,78110.72,0.0,0.682,0.00015,23.98598]
[1777215832862,36.34,78113.62,0.0,0.68244,0.00015,23.97293]
[1777215837897,36.34,78114.72,0.0,0.68261,0.00015,23.96773]
[1777215842935,36.34,78114.82,0.0,0.68264,0.00015,23.9669]
[1777215847967,36.34,78115.57,0.0,0.68276,0.00015,23.96327]
[1777215853004,36.33,78115.71,0.0,0.68279,0.00015,23.96231]
[1777215858037,36.33,78116.16,0.0,0.68287,0.00015,23.96001]
[1777215863072,36.33,78119.15,0.0,0.68331,0.00015,23.94672]
[1777215868107,36.33,78116.28,0.0,0.6829,0.00015,23.95904]
[1777215875157,36.33,78113.54,0.0,0.68253,0.00015,23.96695]
[1777215880192,36.32,78111.34,0.0,0.68222,0.00015,23.97632]
[1777215885227,36.32,78108.85,0.0,0.68186,0.00015,23.98693]
[1777215890262,36.32,78108.78,0.0,0.68185,0.00015,23.98704]
[1777215896926,36.32,78110.25,0.0,0.68208,0.00015,23.9804]
[1777215902345,36.32,78108.99,0.0,0.6819,0.00015,23.98569]
[1777215910402,36.32,78108.14,0.0,0.68178,0.00015,23.98913]
[1777215915438,36.32,78106.36,0.0,0.68153,0.00015,23.9967]
[1777215920473,36.31,78106.09,0.0,0.68149,0.00015,23.99772]
[1777215925508,36.31,78105.97,0.0,0.68148,0.00015,23.99809]
[1777215930544,36.31,78103.6,0.0,0.68114,0.00015,24.00821]
[1777215935578,36.31,78097.61,0.0,0.68029,0.00015,24.03013]
[1777215941621,36.31,78097.1,0.0,0.68022,0.00015,24.03193]
[1777215946656,36.31,78098.92,0.0,0.6805,0.00015,24.02372]
[1777215952698,36.3,78099.73,0.0,0.68064,0.00015,24.01975]
[1777215957733,36.3,78099.74,0.0,0.68065,0.00015,24.01925]
[1777215962768,36.29,78102.82,0.0,0.68112,0.00015,24.00545]
[1777215966799,36.29,78083.77,0.0,0.67834,0.00015,24.08687]
[1777215967805,36.29,78069.14,0.0,0.67619,0.00015,24.14874]
[1777215968812,36.29,78068.01,0.0,0.67603,0.00015,24.15329]
[1777215973848,36.28,78067.03,0.0,0.67592,0.00015,24.15635]
[1777215975864,36.28,78061.73,0.0,0.67516,0.00015,24.17798]
[1777215981905,36.27,78056.86,0.0,0.67448,0.00015,24.1971]
[1777215986942,36.26,78053.92,0.0,0.67407,0.00015,24.20863]
[1777215991975,36.25,78051.78,0.0,0.6738,0.00015,24.21309]
[1777215997011,36.25,78050.5,0.0,0.67364,0.00015,24.2175]
[1777216002045,36.24,78051.12,0.0,0.67374,0.00015,24.21469]
[1777216006074,36.24,78057.67,0.0,0.67472,0.00015,24.18717]
[1777216011108,36.24,78057.96,0.0,0.67476,0.00015,24.18583]
[1777216017150,36.24,78057.7,0.0,0.67473,0.00015,24.18676]
[1777216022186,36.24,78056.83,0.0,0.67461,0.00015,24.19026]
[1777216027840,36.24,78054.58,0.0,0.67428,0.00015,24.19955]
[1777216033262,36.23,78052.56,0.0,0.67402,0.00015,24.20682]
[1777216039305,36.22,78053.85,0.0,0.67425,0.00015,24.20008]
[1777216040311,36.2,78059.96,0.0,0.67523,0.00015,24.17226]
[1777216041319,36.2,78065.86,0.0,0.67611,0.00015,24.14718]
[1777216046354,36.19,78064.05,0.0,0.67587,0.00015,24.1539]
[1777216050385,36.19,78069.77,0.0,0.67674,0.00015,24.12892]
[1777216052399,36.18,78074.78,0.0,0.67751,0.00015,24.10358]
[1777216058051,36.18,78078.43,0.0,0.67808,0.00015,24.08712]
[1777216064483,36.17,78079.27,0.0,0.67823,0.00015,24.08266]
[1777216069520,36.17,78081.27,0.0,0.67855,0.00015,24.07338]
[1777216074560,36.16,78079.7,0.0,0.67834,0.00015,24.07937]
[1777216079595,36.15,78079.19,0.0,0.67829,0.00015,24.08079]
[1777216084630,36.15,78079.22,0.0,0.67832,0.00015,24.07986]
[1777216089665,36.14,78079.1,0.0,0.67833,0.00015,24.07956]
[1777216094700,36.14,78080.22,0.0,0.67852,0.00015,24.07393]
[1777216099743,36.13,78080.18,0.0,0.67854,0.00015,24.07327]
[1777216100749,36.13,78099.12,0.0,0.68134,0.00015,23.99128]
[1777216101756,36.13,78118.44,0.0,0.68417,0.00015,23.90651]
[1777216102763,36.13,78115.55,0.0,0.68375,0.00015,23.91923]
[1777216107797,36.13,78114.91,0.0,0.68366,0.00015,23.92186]
[1777216112838,36.13,78121.0,0.0,0.68458,0.00015,23.89114]
[1777216117869,36.13,78122.69,0.0,0.68483,0.00015,23.8837]
[1777216122905,36.13,78119.09,0.0,0.6843,0.00015,23.8997]
[1777216128543,36.13,78116.45,0.0,0.68391,0.00015,23.91148]
[1777216134989,36.13,78114.4,0.0,0.6836,0.00015,23.92064]
[1777216141033,36.13,78112.32,0.0,0.68329,0.00015,23.92992]
[1777216146068,36.13,78109.18,0.0,0.68283,0.00015,23.94381]
[1777216151102,36.13,78108.55,0.0,0.68273,0.00015,23.94666]
[1777216156138,36.13,78105.17,0.0,0.68223,0.00015,23.96152]
[1777216161173,36.13,78104.32,0.0,0.68211,0.00015,23.96524]
[1777216166209,36.13,78104.72,0.0,0.68217,0.00015,23.9635]
[1777216171245,36.13,78104.62,0.0,0.68217,0.00015,23.96024]
[1777216176282,36.13,78103.43,0.0,0.682,0.00015,23.96547]
[1777216178296,36.13,78097.97,0.0,0.68119,0.00015,23.98923]
[1777216188367,36.13,78100.03,0.0,0.68151,0.00015,23.97999]
[1777216193401,36.13,78103.7,0.0,0.68205,0.00015,23.96382]
[1777216199039,36.13,78104.62,0.0,0.68219,0.00015,23.95963]
[1777216204480,36.13,78105.79,0.0,0.68237,0.00015,23.95429]
[1777216210520,36.12,78105.6,0.0,0.68235,0.00015,23.95485]
[1777216216562,36.12,78106.33,0.0,0.68247,0.00015,23.95137]
[1777216222604,36.12,78109.26,0.0,0.68291,0.00015,23.93826]
[1777216227639,36.12,78111.67,0.0,0.68327,0.00015,23.92748]
[1777216232675,36.12,78111.36,0.0,0.68325,0.00015,23.92493]
[1777216237709,36.12,78114.41,0.0,0.6837,0.00015,23.91135]
[1777216242748,36.11,78113.96,0.0,0.68364,0.00015,23.91319]
[1777216247782,36.11,78112.17,0.0,0.68338,0.00015,23.92092]
[1777216252818,36.11,78111.55,0.0,0.68329,0.00015,23.92346]
[1777216257853,36.11,78110.19,0.0,0.6831,0.00015,23.92924]
[1777216262887,36.11,78109.28,0.0,0.68297,0.00015,23.93303]
[1777216268930,36.11,78108.0,0.0,0.68279,0.00015,23.93837]
[1777216273965,36.11,78107.73,0.0,0.68276,0.00015,23.93932]
[1777216279600,36.1,78109.7,0.0,0.68306,0.00015,23.93041]
[1777216288114,36.1,78109.78,0.0,0.68308,0.00015,23.92974]
[1777216291135,36.1,78115.56,0.0,0.68395,0.00015,23.90046]
[1777216299192,36.1,78113.92,0.0,0.68372,0.00015,23.90752]
[1777216304227,36.1,78113.16,0.0,0.68361,0.00015,23.91076]
[1777216309262,36.1,78108.04,0.0,0.68286,0.00015,23.93312]
[1777216314298,36.1,78108.65,0.0,0.68296,0.00015,23.93025]
[1777216319332,36.1,78108.98,0.0,0.68301,0.00015,23.92859]
[1777216324367,36.09,78108.96,0.0,0.68302,0.00015,23.92848]
[1777216329402,36.09,78108.32,0.0,0.68293,0.00015,23.93109]
[1777216334436,36.09,78108.93,0.0,0.68302,0.00015,23.92819]
[1777216340480,36.09,78108.93,0.0,0.68303,0.00015,23.92794]
[1777216349541,36.09,78108.92,0.0,0.68304,0.00015,23.92765]
[1777216354577,36.09,78106.59,0.0,0.68273,0.00015,23.93397]
[1777216357597,36.08,78100.08,0.0,0.68177,0.00015,23.96232]
[1777216362633,36.08,78103.14,0.0,0.68223,0.00015,23.94862]
[1777216370238,36.08,78106.34,0.0,0.68272,0.00015,23.93416]
[1777216375724,36.08,78106.99,0.0,0.68282,0.00015,23.93106]
[1777216378745,36.08,78114.28,0.0,0.6839,0.00015,23.89883]
[1777216383779,36.08,78113.59,0.0,0.6838,0.00015,23.90175]
[1777216390377,36.07,78115.95,0.0,0.68415,0.00015,23.89121]
[1777216395864,36.07,78114.24,0.0,0.6839,0.00015,23.89869]
[1777216400898,36.07,78113.53,0.0,0.6838,0.00015,23.90176]
[1777216405934,36.07,78113.81,0.0,0.68384,0.00015,23.90046]
[1777216410969,36.07,78111.64,0.0,0.68352,0.00015,23.91]
[1777216416007,36.07,78110.79,0.0,0.68342,0.00015,23.90996]
[1777216421041,36.07,78111.1,0.0,0.68347,0.00015,23.90854]
[1777216427086,36.07,78111.0,0.0,0.68345,0.00015,23.90895]
[1777216432120,36.07,78110.6,0.0,0.6834,0.00015,23.91067]
[1777216437158,36.07,78110.13,0.0,0.68333,0.00015,23.91269]
[1777216442193,36.07,78109.73,0.0,0.68327,0.00015,23.91438]
[1777216447228,36.07,78109.22,0.0,0.6832,0.00015,23.91654]
[1777216454277,36.07,78108.77,0.0,0.68314,0.00015,23.91838]
[1777216459316,36.07,78108.01,0.0,0.68303,0.00015,23.9216]
[1777216464349,36.07,78109.25,0.0,0.68322,0.00015,23.91604]
[1777216469382,36.07,78108.06,0.0,0.68304,0.00015,23.92119]
[1777216474417,36.07,78110.83,0.0,0.68347,0.00015,23.90516]
[1777216479452,36.07,78108.62,0.0,0.68315,0.00015,23.91482]
[1777216485494,36.06,78106.54,0.0,0.68285,0.00015,23.9238]
[1777216490530,36.06,78103.09,0.0,0.68235,0.00015,23.93881]
[1777216492544,36.06,78109.42,0.0,0.68328,0.00015,23.91094]
[1777216498586,36.06,78108.02,0.0,0.68308,0.00015,23.91698]
[1777216503621,36.06,78108.3,0.0,0.68312,0.00015,23.91563]
[1777216508655,36.06,78108.31,0.0,0.68313,0.00015,23.91548]
[1777216515704,36.06,78108.66,0.0,0.68318,0.00015,23.91378]
[1777216521293,36.06,78108.99,0.0,0.68324,0.00015,23.91222]
[1777216527789,36.06,78109.47,0.0,0.68331,0.00015,23.90995]
[1777216534838,36.06,78109.47,0.0,0.68334,0.00015,23.90608]
[1777216541434,36.06,78109.43,0.0,0.68333,0.00015,23.90613]
[1777216546922,36.05,78109.86,0.0,0.6834,0.00015,23.90412]
[1777216551959,36.05,78111.11,0.0,0.68359,0.00015,23.89852]
[1777216559006,36.05,78113.25,0.0,0.6839,0.00015,23.88904]
[1777216564045,36.05,78112.89,0.0,0.68385,0.00015,23.89059]
[1777216569081,36.05,78112.85,0.0,0.68385,0.00015,23.89076]
[1777216581714,36.05,78112.51,0.0,0.6838,0.00015,23.89227]
[1777216586205,36.05,78119.63,0.0,0.68484,0.00015,23.86077]
[1777216587211,36.05,78124.14,0.0,0.6855,0.00015,23.84076]
[1777216592246,36.06,78123.34,0.0,0.6854,0.00015,23.84087]
[1777216597282,36.06,78121.67,0.0,0.68514,0.00015,23.84858]
[1777216604331,36.06,78119.93,0.0,0.68488,0.00015,23.85669]
[1777216610373,36.06,78117.85,0.0,0.68456,0.00015,23.86621]
[1777216616414,36.06,78116.81,0.0,0.6844,0.00015,23.8711]
[1777216621996,36.07,78115.28,0.0,0.68417,0.00015,23.87814]
[1777216627494,36.07,78114.02,0.0,0.68397,0.00015,23.88392]
[1777216633536,36.07,78112.72,0.0,0.68377,0.00015,23.88993]
[1777216642137,36.07,78112.08,0.0,0.68367,0.00015,23.89305]
[1777216647634,36.07,78109.36,0.0,0.68327,0.00015,23.90524]
[1777216652672,36.07,78106.87,0.0,0.68292,0.00015,23.91256]
[1777216658711,36.07,78103.65,0.0,0.68244,0.00015,23.92676]
[1777216664754,36.08,78105.01,0.0,0.68264,0.00015,23.92086]
[1777216669789,36.08,78106.02,0.0,0.68278,0.00015,23.9165]
[1777216674826,36.08,78106.19,0.0,0.68281,0.00015,23.91583]
[1777216679859,36.08,78112.04,0.0,0.68366,0.00015,23.89022]
[1777216684893,36.08,78115.27,0.0,0.68413,0.00015,23.87622]
[1777216689928,36.08,78114.74,0.0,0.68404,0.00015,23.87882]
[1777216695970,36.08,78113.53,0.0,0.68386,0.00015,23.88445]
[1777216701005,36.08,78114.7,0.0,0.68402,0.00015,23.87952]
[1777216704028,36.09,78121.41,0.0,0.685,0.00015,23.84997]
[1777216709063,36.09,78121.56,0.0,0.68501,0.00015,23.8497]
[1777216714098,36.09,78120.19,0.0,0.68482,0.00015,23.85245]
[1777216719132,36.09,78119.34,0.0,0.68468,0.00015,23.85664]
[1777216725177,36.1,78117.34,0.0,0.68437,0.00015,23.86601]
[1777216731219,36.1,78116.05,0.0,0.68417,0.00015,23.87223]
[1777216736253,36.1,78114.31,0.0,0.6839,0.00015,23.88034]
[1777216742838,36.11,78113.44,0.0,0.68375,0.00015,23.88476]
[1777216747329,36.11,78106.09,0.0,0.68266,0.00015,23.91736]
[1777216752909,36.11,78104.66,0.0,0.68244,0.00015,23.92393]
[1777216758406,36.11,78106.44,0.0,0.6827,0.00015,23.91641]
[1777216763442,36.12,78107.5,0.0,0.68284,0.00015,23.91206]
[1777216768476,36.12,78107.85,0.0,0.68288,0.00015,23.91083]
[1777216773512,36.12,78107.83,0.0,0.68289,0.00015,23.90745]
[1777216778546,36.12,78107.58,0.0,0.68285,0.00015,23.90878]
[1777216783581,36.12,78109.59,0.0,0.68314,0.00015,23.90017]
[1777216788618,36.13,78109.16,0.0,0.68307,0.00015,23.90225]
[1777216793653,36.13,78108.46,0.0,0.68296,0.00015,23.90549]
[1777216798687,36.13,78109.53,0.0,0.68311,0.00015,23.90098]
[1777216803723,36.13,78110.8,0.0,0.68329,0.00015,23.89554]
[1777216808762,36.13,78113.09,0.0,0.68362,0.00015,23.88568]
[1777216813798,36.13,78112.55,0.0,0.68354,0.00015,23.88821]
[1777216818833,36.13,78112.27,0.0,0.68349,0.00015,23.88959]
[1777216823867,36.13,78111.79,0.0,0.68342,0.00015,23.8919]
[1777216832935,36.14,78111.06,0.0,0.68332,0.00015,23.89173]
[1777216835951,36.14,78100.18,0.0,0.68172,0.00015,23.93947]
[1777216836958,36.14,78097.6,0.0,0.68134,0.00015,23.95071]
[1777216842000,36.14,78096.31,0.0,0.68115,0.00015,23.95628]
[1777216851073,36.14,78094.41,0.0,0.68088,0.00015,23.96427]
[1777216855101,36.13,78100.56,0.0,0.68178,0.00015,23.9374]
[1777216860135,36.13,78101.57,0.0,0.68194,0.00015,23.9329]
[1777216865171,36.13,78102.94,0.0,0.68214,0.00015,23.92684]
[1777216871217,36.13,78103.19,0.0,0.68218,0.00015,23.92565]
[1777216876247,36.13,78103.67,0.0,0.68225,0.00015,23.92347]
[1777216881282,36.13,78101.95,0.0,0.682,0.00015,23.93092]
[1777216886319,36.13,78097.94,0.0,0.68142,0.00015,23.94825]
[1777216891354,36.13,78096.76,0.0,0.68127,0.00015,23.94942]
[1777216897400,36.13,78097.23,0.0,0.68135,0.00015,23.94707]
[1777216902429,36.12,78099.91,0.0,0.68175,0.00015,23.93515]
[1777216907466,36.12,78101.84,0.0,0.68204,0.00015,23.9265]
[1777216912502,36.12,78102.12,0.0,0.68209,0.00015,23.92506]
[1777216917535,36.12,78102.58,0.0,0.68217,0.00015,23.9228]
[1777216922572,36.12,78101.86,0.0,0.68207,0.00015,23.92566]
[1777216927607,36.12,78102.68,0.0,0.6822,0.00015,23.92178]
[1777216934662,36.11,78100.35,0.0,0.68187,0.00015,23.93156]
[1777216939691,36.11,78096.27,0.0,0.68128,0.00015,23.94903]
[1777216945733,36.11,78095.47,0.0,0.68117,0.00015,23.95211]
[1777216950768,36.11,78097.3,0.0,0.68145,0.00015,23.94379]
[1777216955803,36.1,78097.03,0.0,0.68145,0.00015,23.94088]
[1777216964397,36.1,78098.04,0.0,0.68162,0.00015,23.93581]
[1777216973928,36.09,78099.21,0.0,0.68181,0.00015,23.92999]
[1777216978963,36.09,78099.07,0.0,0.6818,0.00015,23.93027]
[1777216984539,36.09,78099.9,0.0,0.68193,0.00015,23.92632]
[1777216990044,36.09,78105.39,0.0,0.68275,0.00015,23.90193]
[1777216995080,36.08,78106.78,0.0,0.68296,0.00015,23.89561]
[1777216999110,36.08,78113.43,0.0,0.68395,0.00015,23.86618]
[1777217001122,36.08,78119.55,0.0,0.68485,0.00015,23.83908]
[1777217006156,36.08,78120.28,0.0,0.68495,0.00015,23.83586]
[1777217011192,36.08,78120.83,0.0,0.68505,0.00015,23.8297]
[1777217016227,36.08,78119.21,0.0,0.68481,0.00015,23.83692]
[1777217024819,36.08,78118.89,0.0,0.68477,0.00015,23.83838]
[1777217031332,36.08,78116.43,0.0,0.6844,0.00015,23.84929]
[1777217039388,36.08,78115.27,0.0,0.68423,0.00015,23.85441]
[1777217041436,36.08,78109.34,0.0,0.68336,0.00015,23.88056]
[1777217042436,36.08,78072.4,0.0,0.67791,0.00015,24.04095]
[1777217043439,36.09,78038.12,0.0,0.6728,0.00015,24.18604]
[1777217044961,36.09,78044.88,0.0,0.6738,0.00015,24.1581]
[1777217050488,36.09,78035.65,0.0,0.6724,0.00015,24.19741]
[1777217053512,36.1,78030.08,0.0,0.67155,0.00015,24.22088]
[1777217055032,36.1,78036.89,0.0,0.67257,0.00015,24.19268]
[1777217056530,36.1,78042.95,0.0,0.67347,0.00015,24.16737]
[1777217061564,36.1,78042.06,0.0,0.67334,0.00015,24.171]
[1777217066600,36.1,78040.41,0.0,0.6731,0.00015,24.17778]
[1777217071635,36.1,78039.69,0.0,0.67301,0.00015,24.17703]
[1777217076669,36.1,78039.23,0.0,0.67294,0.00015,24.17909]
[1777217081704,36.1,78039.33,0.0,0.67295,0.00015,24.17882]
[1777217086740,36.1,78039.46,0.0,0.67296,0.00015,24.17844]
[1777217089764,36.1,78032.28,0.0,0.67189,0.00015,24.20847]
[1777217090771,36.1,78020.83,0.0,0.67017,0.00015,24.25577]
[1777217091779,36.1,78015.7,0.0,0.6694,0.00015,24.27682]
[1777217095808,36.1,78010.38,0.0,0.6686,0.00015,24.29852]
[1777217100848,36.1,78010.17,0.0,0.66857,0.00015,24.29942]
[1777217102856,36.1,78016.18,0.0,0.66947,0.00015,24.27502]
[1777217104869,36.1,78020.72,0.0,0.67014,0.00015,24.2566]
[1777217110912,36.11,78020.58,0.0,0.6701,0.00015,24.25777]
[1777217114939,36.11,78028.98,0.0,0.67134,0.00015,24.22358]
[1777217116954,36.11,78034.31,0.0,0.67213,0.00015,24.20177]
[1777217122996,36.12,78035.09,0.0,0.67222,0.00015,24.19932]
[1777217128031,36.13,78036.27,0.0,0.67238,0.00015,24.19507]
[1777217133066,36.13,78037.05,0.0,0.67249,0.00015,24.18868]
[1777217139108,36.14,78041.77,0.0,0.67318,0.00015,24.16969]
[1777217144143,36.14,78042.62,0.0,0.67328,0.00015,24.16669]
[1777217149179,36.14,78041.63,0.0,0.67312,0.00015,24.17136]
[1777217154212,36.15,78040.85,0.0,0.67298,0.00015,24.17515]
[1777217160257,36.15,78040.45,0.0,0.6729,0.00015,24.17746]
[1777217165296,36.16,78044.79,0.0,0.67353,0.00015,24.15996]
[1777217168317,36.16,78054.34,0.0,0.67494,0.00015,24.12022]
[1777217170329,36.16,78058.15,0.0,0.6755,0.00015,24.10439]
[1777217172343,36.16,78063.42,0.0,0.67627,0.00015,24.08238]
[1777217177379,36.17,78065.29,0.0,0.67653,0.00015,24.07515]
[1777217182414,36.17,78065.74,0.0,0.67658,0.00015,24.07367]
[1777217187448,36.17,78066.35,0.0,0.67666,0.00015,24.07131]
[1777217192483,36.18,78067.0,0.0,0.67677,0.00015,24.06507]
[1777217197519,36.18,78068.21,0.0,0.67694,0.00015,24.06017]
[1777217202554,36.18,78068.5,0.0,0.67698,0.00015,24.05917]
[1777217207588,36.18,78069.21,0.0,0.67708,0.00015,24.05636]
[1777217214640,36.18,78069.01,0.0,0.67704,0.00015,24.05751]
[1777217219760,36.19,78069.68,0.0,0.67713,0.00015,24.05489]
[1777217224797,36.19,78071.44,0.0,0.67738,0.00015,24.04772]
[1777217229830,36.19,78076.25,0.0,0.67806,0.00015,24.02798]
[1777217234865,36.2,78080.71,0.0,0.67871,0.00015,24.00933]
[1777217239899,36.2,78080.76,0.0,0.6787,0.00015,24.00956]
[1777217244936,36.21,78079.61,0.0,0.67851,0.00015,24.01531]
[1777217249970,36.21,78079.45,0.0,0.67846,0.00015,24.01679]
[1777217256012,36.22,78079.23,0.0,0.67841,0.00015,24.01497]
[1777217261047,36.23,78072.34,0.0,0.67737,0.00015,24.04513]
[1777217266082,36.23,78071.64,0.0,0.67725,0.00015,24.04876]
[1777217271116,36.24,78071.33,0.0,0.67718,0.00015,24.05071]
[1777217276151,36.24,78071.5,0.0,0.67719,0.00015,24.05058]
[1777217281188,36.24,78071.4,0.0,0.67715,0.00015,24.05155]
[1777217286223,36.25,78073.04,0.0,0.67738,0.00015,24.04515]
[1777217292266,36.25,78073.34,0.0,0.6774,0.00015,24.04456]
[1777217298307,36.26,78073.04,0.0,0.67733,0.00015,24.04652]
[1777217303343,36.26,78072.92,0.0,0.6773,0.00015,24.0476]
[1777217308378,36.27,78073.64,0.0,0.67738,0.00015,24.04512]
[1777217313413,36.27,78075.24,0.0,0.67762,0.00015,24.03518]
[1777217319455,36.28,78075.77,0.0,0.67768,0.00015,24.03368]
[1777217324490,36.28,78073.71,0.0,0.67735,0.00015,24.04306]
[1777217331539,36.29,78073.13,0.0,0.67724,0.00015,24.04637]
[1777217333553,36.29,78067.27,0.0,0.67636,0.00015,24.07139]
[1777217335564,36.29,78073.4,0.0,0.67726,0.00015,24.04565]
[1777217340602,36.3,78072.93,0.0,0.67718,0.00015,24.04818]
[1777217347139,36.3,78072.86,0.0,0.67715,0.00015,24.04906]
[1777217352686,36.31,78070.71,0.0,0.67681,0.00015,24.05868]
[1777217354701,36.31,78077.02,0.0,0.67774,0.00015,24.0321]
[1777217359735,36.31,78075.32,0.0,0.67747,0.00015,24.03981]
[1777217367279,36.31,78074.5,0.0,0.67733,0.00015,24.04387]
[1777217372826,36.31,78072.58,0.0,0.67707,0.00015,24.04827]
[1777217375849,36.31,78092.49,0.0,0.68,0.00015,23.96325]
[1777217377349,36.31,78101.56,0.0,0.68135,0.00015,23.92382]
[1777217382900,36.31,78100.83,0.0,0.68126,0.00015,23.92634]
[1777217387935,36.3,78102.33,0.0,0.6815,0.00015,23.91923]
[1777217391963,36.3,78108.78,0.0,0.68246,0.00015,23.89075]
[1777217393977,36.3,78109.37,0.0,0.68255,0.00015,23.88801]
[1777217399011,36.3,78109.11,0.0,0.68252,0.00015,23.88877]
[1777217403049,36.29,78116.7,0.0,0.68364,0.00015,23.85533]
[1777217404057,36.29,78123.04,0.0,0.68457,0.00015,23.82749]
[1777217406071,36.29,78123.11,0.0,0.68458,0.00015,23.82718]
[1777217410103,36.29,78115.2,0.0,0.68342,0.00015,23.86188]
[1777217414131,36.29,78121.21,0.0,0.68431,0.00015,23.83543]
[1777217419167,36.29,78114.42,0.0,0.68331,0.00015,23.86523]
[1777217421181,36.29,78111.44,0.0,0.68288,0.00015,23.87821]
[1777217426216,36.29,78110.63,0.0,0.68276,0.00015,23.88164]
[1777217429237,36.29,78104.69,0.0,0.68189,0.00015,23.90742]
[1777217434271,36.29,78103.02,0.0,0.68167,0.00015,23.91075]
[1777217439307,36.29,78102.78,0.0,0.68164,0.00015,23.91162]
[1777217444341,36.29,78102.61,0.0,0.68162,0.00015,23.91223]
[1777217449377,36.29,78098.5,0.0,0.68102,0.00015,23.92992]
[1777217454411,36.29,78097.5,0.0,0.68088,0.00015,23.93404]
[1777217459447,36.28,78097.59,0.0,0.68091,0.00015,23.9334]
[1777217464482,36.28,78099.38,0.0,0.68118,0.00015,23.92538]
[1777217469517,36.28,78102.33,0.0,0.68162,0.00015,23.91229]
[1777217474555,36.28,78104.94,0.0,0.68201,0.00015,23.90072]
[1777217479588,36.28,78103.72,0.0,0.68184,0.00015,23.90576]
[1777217484621,36.27,78104.24,0.0,0.68192,0.00015,23.90323]
[1777217489656,36.27,78102.06,0.0,0.68161,0.00015,23.91241]
[1777217495699,36.27,78102.82,0.0,0.68176,0.00015,23.905]
[1777217500733,36.27,78104.18,0.0,0.68197,0.00015,23.89879]
[1777217505768,36.26,78105.12,0.0,0.68211,0.00015,23.89442]
[1777217516842,36.26,78105.88,0.0,0.68224,0.00015,23.8905]
[1777217521881,36.26,78105.4,0.0,0.68218,0.00015,23.8923]
[1777217526916,36.26,78105.78,0.0,0.68225,0.00015,23.89036]
[1777217531951,36.25,78105.98,0.0,0.68229,0.00015,23.88921]
[1777217532959,36.26,78095.49,0.0,0.68074,0.00015,23.9349]
[1777217533966,36.26,78091.57,0.0,0.68016,0.00015,23.95195]
[1777217540012,36.26,78090.7,0.0,0.68001,0.00015,23.95642]
[1777217543029,36.26,78082.51,0.0,0.67879,0.00015,23.99191]
[1777217546049,36.27,78079.45,0.0,0.67833,0.00015,24.00533]
[1777217554108,36.27,78078.98,0.0,0.67826,0.00015,24.0042]
[1777217559141,36.27,78076.4,0.0,0.67787,0.00015,24.01554]
[1777217564176,36.28,78074.49,0.0,0.67757,0.00015,24.02398]
[1777217569211,36.28,78074.07,0.0,0.6775,0.00015,24.02606]
[1777217574246,36.28,78073.54,0.0,0.6774,0.00015,24.02896]
[1777217579281,36.29,78073.19,0.0,0.67733,0.00015,24.03108]
[1777217584320,36.29,78073.76,0.0,0.6774,0.00015,24.0291]
[1777217589354,36.29,78076.42,0.0,0.67779,0.00015,24.01805]
[1777217595395,36.3,78076.85,0.0,0.67784,0.00015,24.01657]
[1777217598419,36.3,78065.47,0.0,0.67615,0.00015,24.06493]
[1777217599432,36.3,78061.11,0.0,0.67551,0.00015,24.08329]
[1777217604464,36.3,78061.92,0.0,0.67561,0.00015,24.08042]
[1777217609501,36.31,78063.34,0.0,0.6758,0.00015,24.07513]
[1777217614533,36.31,78062.62,0.0,0.6757,0.00015,24.0748]
[1777217617559,36.31,78050.89,0.0,0.67395,0.00015,24.12408]
[1777217618566,36.31,78048.85,0.0,0.67365,0.00015,24.13268]
[1777217623600,36.32,78047.07,0.0,0.67337,0.00015,24.14054]
[1777217628635,36.32,78045.72,0.0,0.67315,0.00015,24.1466]
[1777217634676,36.32,78049.31,0.0,0.67366,0.00015,24.13236]
[1777217642736,36.33,78053.51,0.0,0.67426,0.00015,24.11572]
[1777217647767,36.34,78056.12,0.0,0.67462,0.00015,24.10544]
[1777217653815,36.34,78057.75,0.0,0.67484,0.00015,24.09937]
[1777217658850,36.35,78059.6,0.0,0.67509,0.00015,24.09224]
[1777217663885,36.35,78061.2,0.0,0.67531,0.00015,24.08615]
[1777217669422,36.36,78062.3,0.0,0.67545,0.00015,24.08214]
[1777217673955,36.36,78056.48,0.0,0.67459,0.00015,24.10337]
[1777217679491,36.36,78057.37,0.0,0.67471,0.00015,24.10014]
[1777217685031,36.37,78054.37,0.0,0.67424,0.00015,24.11328]
[1777217690067,36.37,78051.78,0.0,0.67384,0.00015,24.12456]
[1777217693088,36.38,78057.09,0.0,0.67462,0.00015,24.10266]
[1777217695102,36.38,78058.4,0.0,0.67481,0.00015,24.09725]
[1777217701143,36.38,78058.95,0.0,0.67489,0.00015,24.09513]
[1777217706179,36.38,78061.05,0.0,0.6752,0.00015,24.08647]
[1777217711214,36.38,78061.35,0.0,0.67524,0.00015,24.08534]
[1777217713228,36.38,78067.29,0.0,0.67611,0.00015,24.06046]
[1777217717256,36.38,78073.5,0.0,0.67702,0.00015,24.03448]
[1777217722291,36.38,78074.73,0.0,0.67719,0.00015,24.02967]
[1777217727326,36.39,78074.14,0.0,0.67709,0.00015,24.03259]
[1777217732362,36.39,78073.17,0.0,0.67695,0.00015,24.03341]
[1777217737397,36.39,78072.11,0.0,0.67678,0.00015,24.03834]
[1777217746460,36.4,78071.92,0.0,0.67673,0.00015,24.03997]
[1777217752501,36.41,78071.83,0.0,0.67669,0.00015,24.04092]
[1777217760055,36.41,78072.09,0.0,0.67671,0.00015,24.04063]
[1777217770125,36.42,78073.25,0.0,0.67684,0.00015,24.0368]
[1777217775665,36.42,78072.52,0.0,0.67672,0.00015,24.04041]
[1777217783718,36.43,78072.25,0.0,0.67665,0.00015,24.04242]
[1777217788756,36.43,78071.9,0.0,0.67658,0.00015,24.04443]
[1777217793788,36.44,78067.61,0.0,0.67595,0.00015,24.05929]
[1777217798825,36.44,78064.84,0.0,0.67552,0.00015,24.07161]
[1777217803860,36.45,78068.35,0.0,0.67603,0.00015,24.05706]
[1777217808895,36.45,78071.71,0.0,0.67652,0.00015,24.04313]
[1777217813932,36.45,78072.84,0.0,0.67668,0.00015,24.03859]
[1777217818966,36.45,78072.9,0.0,0.67668,0.00015,24.03851]
[1777217824001,36.45,78072.24,0.0,0.67658,0.00015,24.04139]
[1777217831051,36.45,78069.94,0.0,0.67624,0.00015,24.05112]
[1777217834072,36.45,78064.25,0.0,0.67539,0.00015,24.07525]
[1777217839107,36.46,78063.06,0.0,0.6752,0.00015,24.08065]
[1777217844142,36.46,78061.97,0.0,0.67503,0.00015,24.08563]
[1777217850686,36.46,78059.93,0.0,0.67473,0.00015,24.09402]
[1777217856225,36.46,78056.0,0.0,0.67417,0.00015,24.10654]
[1777217861262,36.46,78054.65,0.0,0.67398,0.00015,24.11204]
[1777217866296,36.46,78053.64,0.0,0.67383,0.00015,24.11611]
[1777217871331,36.46,78052.8,0.0,0.67371,0.00015,24.11947]
[1777217876366,36.46,78057.4,0.0,0.6744,0.00015,24.10027]
[1777217881403,36.45,78058.11,0.0,0.6745,0.00015,24.09727]
[1777217886439,36.45,78063.23,0.0,0.67526,0.00015,24.07593]
[1777217892481,36.46,78064.79,0.0,0.67549,0.00015,24.06949]
[1777217901043,36.46,78065.38,0.0,0.67557,0.00015,24.06721]
[1777217911113,36.46,78068.99,0.0,0.67611,0.00015,24.04866]
[1777217918664,36.46,78070.04,0.0,0.67625,0.00015,24.04451]
[1777217923698,36.46,78071.15,0.0,0.67641,0.00015,24.04005]
[1777217928732,36.46,78071.49,0.0,0.67645,0.00015,24.03883]
[1777217938800,36.47,78072.18,0.0,0.67654,0.00015,24.03637]
[1777217948874,36.48,78073.08,0.0,0.67663,0.00015,24.03398]
[1777217955922,36.49,78073.09,0.0,0.6766,0.00015,24.03501]
[1777217961462,36.49,78072.53,0.0,0.67648,0.00015,24.03828]
[1777217966996,36.5,78072.53,0.0,0.67645,0.00015,24.03919]
[1777217972035,36.51,78071.92,0.0,0.67636,0.00015,24.03879]
[1777217975055,36.51,78079.72,0.0,0.67749,0.00015,24.00649]
[1777217980089,36.52,78083.22,0.0,0.67798,0.00015,23.99251]
[1777217985125,36.52,78084.99,0.0,0.67822,0.00015,23.98549]
[1777217990161,36.52,78083.9,0.0,0.67805,0.00015,23.99056]
[1777217995196,36.53,78081.38,0.0,0.67765,0.00015,24.00196]
[1777218000231,36.53,78078.87,0.0,0.67727,0.00015,24.0129]
[1777218002245,36.53,78073.24,0.0,0.67644,0.00015,24.03668]
[1777218007279,36.54,78071.44,0.0,0.67616,0.00015,24.04472]
[1777218013323,36.54,78071.08,0.0,0.67608,0.00015,24.04707]
[1777218018365,36.55,78070.14,0.0,0.67592,0.00015,24.05168]
[1777218023397,36.55,78070.09,0.0,0.67589,0.00015,24.05257]
[1777218028428,36.56,78070.31,0.0,0.6759,0.00015,24.05232]
[1777218033462,36.57,78070.62,0.0,0.67594,0.00015,24.04798]
[1777218038497,36.57,78070.27,0.0,0.67587,0.00015,24.0501]
[1777218043532,36.58,78066.79,0.0,0.67534,0.00015,24.06523]
[1777218048567,36.58,78067.21,0.0,0.67538,0.00015,24.06405]
[1777218053602,36.58,78067.89,0.0,0.67546,0.00015,24.0618]
[1777218062176,36.59,78068.1,0.0,0.67546,0.00015,24.06195]
[1777218067701,36.6,78069.1,0.0,0.67559,0.00015,24.05835]
[1777218072736,36.6,78069.22,0.0,0.67559,0.00015,24.05842]
[1777218078779,36.61,78069.18,0.0,0.67555,0.00015,24.05941]
[1777218084822,36.62,78069.38,0.0,0.67555,0.00015,24.0597]
[1777218089856,36.62,78067.63,0.0,0.67526,0.00015,24.06789]
[1777218090863,36.63,78055.21,0.0,0.67343,0.00015,24.11943]
[1777218092386,36.63,78052.52,0.0,0.67304,0.00015,24.12702]
[1777218095897,36.63,78047.18,0.0,0.67224,0.00015,24.14924]
[1777218100933,36.63,78046.22,0.0,0.67209,0.00015,24.15362]
[1777218107983,36.64,78045.74,0.0,0.672,0.00015,24.15618]
[1777218113017,36.64,78048.55,0.0,0.6724,0.00015,24.14514]
[1777218118051,36.65,78048.36,0.0,0.67235,0.00015,24.14637]
[1777218123087,36.65,78046.84,0.0,0.67211,0.00015,24.15302]
[1777218133157,36.66,78046.79,0.0,0.67207,0.00015,24.15418]
[1777218139200,36.66,78046.78,0.0,0.67206,0.00015,24.15472]
[1777218146249,36.67,78046.55,0.0,0.67201,0.00015,24.15617]
[1777218151285,36.67,78046.59,0.0,0.67202,0.00015,24.15261]
[1777218156319,36.67,78046.65,0.0,0.67202,0.00015,24.15272]
[1777218162362,36.67,78047.04,0.0,0.67207,0.00015,24.15138]
[1777218165383,36.67,78055.55,0.0,0.67332,0.00015,24.1165]
[1777218170419,36.67,78058.94,0.0,0.67382,0.00015,24.10264]
[1777218175454,36.67,78059.36,0.0,0.67387,0.00015,24.10104]
[1777218180490,36.67,78061.8,0.0,0.67424,0.00015,24.09083]
[1777218185523,36.67,78062.4,0.0,0.67433,0.00015,24.08824]
[1777218191566,36.67,78065.04,0.0,0.67472,0.00015,24.07722]
[1777218196601,36.67,78066.66,0.0,0.67495,0.00015,24.07063]
[1777218201635,36.67,78063.72,0.0,0.67452,0.00015,24.08296]
[1777218206672,36.68,78063.87,0.0,0.67453,0.00015,24.08252]
[1777218213232,36.68,78064.37,0.0,0.67461,0.00015,24.07721]
[1777218223302,36.69,78064.66,0.0,0.67462,0.00015,24.07692]
[1777218228825,36.69,78064.94,0.0,0.67465,0.00015,24.07605]
[1777218233860,36.69,78066.08,0.0,0.67481,0.00015,24.07166]
[1777218238895,36.69,78066.73,0.0,0.6749,0.00015,24.06931]
[1777218243930,36.7,78068.94,0.0,0.67521,0.00015,24.06051]
[1777218247957,36.7,78062.29,0.0,0.67422,0.00015,24.08826]
[1777218253513,36.7,78060.57,0.0,0.67396,0.00015,24.09564]
[1777218259036,36.7,78060.37,0.0,0.67392,0.00015,24.09675]
[1777218267091,36.71,78062.18,0.0,0.67416,0.00015,24.09021]
[1777218273134,36.72,78063.68,0.0,0.67438,0.00015,24.08098]
[1777218278171,36.72,78061.32,0.0,0.67401,0.00015,24.09127]
[1777218283204,36.73,78057.35,0.0,0.67341,0.00015,24.10813]
[1777218288240,36.73,78054.6,0.0,0.67299,0.00015,24.11994]
[1777218293275,36.73,78052.04,0.0,0.67259,0.00015,24.13093]
[1777218301332,36.74,78051.78,0.0,0.67252,0.00015,24.13292]
[1777218310395,36.75,78049.66,0.0,0.6722,0.00015,24.14202]
[1777218318451,36.75,78047.96,0.0,0.67195,0.00015,24.149]
[1777218323486,36.75,78052.7,0.0,0.67264,0.00015,24.12971]
[1777218330536,36.75,78053.11,0.0,0.6727,0.00015,24.12806]
[1777218335571,36.75,78052.18,0.0,0.67258,0.00015,24.12838]
[1777218336630,36.75,78039.86,0.0,0.67076,0.00015,24.17864]
[1777218337634,36.75,78038.83,0.0,0.6706,0.00015,24.18286]
[1777218344145,36.75,78039.53,0.0,0.67069,0.00015,24.18034]
[1777218349719,36.76,78039.94,0.0,0.67075,0.00015,24.17896]
[1777218354754,36.76,78041.77,0.0,0.67101,0.00015,24.17176]
[1777218360796,36.76,78043.0,0.0,0.67118,0.00015,24.167]
[1777218365832,36.76,78045.08,0.0,0.67148,0.00015,24.15874]
[1777218370868,36.76,78046.33,0.0,0.67166,0.00015,24.15382]
[1777218374359,36.76,78039.84,0.0,0.6707,0.00015,24.18019]
[1777218376911,36.76,78039.35,0.0,0.67063,0.00015,24.18225]
[1777218377918,36.76,78026.76,0.0,0.66877,0.00015,24.23283]
[1777218378926,36.76,78028.04,0.0,0.66896,0.00015,24.22769]
[1777218384430,36.76,78024.38,0.0,0.66842,0.00015,24.24221]
[1777218390001,36.76,78023.28,0.0,0.66827,0.00015,24.24645]
[1777218395049,36.76,78020.69,0.0,0.66791,0.00015,24.25291]
[1777218402098,36.76,78020.41,0.0,0.66787,0.00015,24.25377]
[1777218407133,36.76,78017.62,0.0,0.66747,0.00015,24.26465]
[1777218412169,36.75,78016.48,0.0,0.66731,0.00015,24.26895]
[1777218418218,36.75,78015.65,0.0,0.6672,0.00015,24.27195]
[1777218419225,36.75,78021.0,0.0,0.66799,0.00015,24.25066]
[1777218421239,36.75,78024.0,0.0,0.66843,0.00015,24.23865]
[1777218426274,36.75,78025.53,0.0,0.66866,0.00015,24.23242]
[1777218431309,36.75,78032.54,0.0,0.6697,0.00015,24.20421]
[1777218439364,36.75,78032.7,0.0,0.66973,0.00015,24.20348]
[1777218444400,36.75,78040.99,0.0,0.67096,0.00015,24.16993]
[1777218445410,36.75,78048.09,0.0,0.672,0.00015,24.14112]
[1777218447422,36.75,78049.42,0.0,0.6722,0.00015,24.13568]
[1777218452458,36.75,78047.09,0.0,0.67188,0.00015,24.1414]
[1777218457492,36.75,78046.24,0.0,0.67175,0.00015,24.14482]
[1777218462528,36.75,78044.66,0.0,0.67152,0.00015,24.15127]
[1777218463534,36.75,78050.08,0.0,0.67232,0.00015,24.12919]
[1777218475062,36.74,78053.09,0.0,0.67277,0.00015,24.11657]
[1777218480654,36.74,78058.21,0.0,0.67353,0.00015,24.09546]
[1777218485689,36.74,78057.7,0.0,0.67346,0.00015,24.09747]
[1777218490724,36.74,78059.19,0.0,0.67368,0.00015,24.09133]
[1777218495759,36.74,78056.49,0.0,0.67328,0.00015,24.10241]
[1777218500794,36.74,78054.26,0.0,0.67295,0.00015,24.11155]
[1777218508849,36.74,78053.61,0.0,0.67285,0.00015,24.11423]
[1777218515343,36.74,78051.35,0.0,0.67254,0.00015,24.11976]
[1777218525415,36.75,78051.93,0.0,0.67261,0.00015,24.1179]
[1777218531007,36.75,78054.35,0.0,0.67295,0.00015,24.10834]
[1777218540074,36.75,78056.39,0.0,0.67325,0.00015,24.10025]
[1777218541075,36.75,78038.48,0.0,0.67061,0.00015,24.17323]
[1777218542081,36.75,78032.39,0.0,0.66971,0.00015,24.19782]
[1777218546110,36.75,78031.84,0.0,0.66962,0.00015,24.20017]
[1777218551145,36.75,78032.18,0.0,0.66966,0.00015,24.19895]
[1777218556180,36.76,78031.78,0.0,0.6696,0.00015,24.20069]
[1777218558194,36.76,78037.78,0.0,0.67049,0.00015,24.17656]
[1777218565695,36.76,78040.33,0.0,0.67086,0.00015,24.16642]
[1777218571286,36.76,78040.61,0.0,0.67091,0.00015,24.16171]
[1777218574307,36.76,78034.1,0.0,0.66995,0.00015,24.18807]
[1777218578335,36.76,78031.21,0.0,0.66952,0.00015,24.19981]
[1777218579342,36.76,78025.22,0.0,0.66863,0.00015,24.22381]
[1777218584380,36.76,78026.95,0.0,0.66889,0.00015,24.2169]
[1777218593443,36.76,78026.74,0.0,0.66886,0.00015,24.21774]
[1777218599485,36.76,78029.6,0.0,0.66928,0.00015,24.20629]
[1777218605527,36.76,78029.62,0.0,0.66928,0.00015,24.20623]
[1777218609555,36.76,78035.65,0.0,0.67017,0.00015,24.18202]
[1777218614590,36.76,78035.59,0.0,0.67016,0.00015,24.18239]
[1777218619626,36.76,78035.53,0.0,0.67014,0.00015,24.18277]
[1777218624661,36.76,78035.19,0.0,0.67009,0.00015,24.18429]
[1777218630703,36.77,78036.36,0.0,0.67025,0.00015,24.17978]
[1777218633724,36.77,78043.92,0.0,0.67138,0.00015,24.14565]
[1777218638759,36.77,78043.74,0.0,0.67135,0.00015,24.1465]
[1777218643793,36.77,78044.51,0.0,0.67146,0.00015,24.14347]
[1777218649839,36.77,78047.67,0.0,0.67192,0.00015,24.1308]
[1777218654870,36.77,78047.94,0.0,0.67196,0.00015,24.12988]
[1777218659906,36.77,78047.06,0.0,0.67182,0.00015,24.13363]
[1777218664941,36.77,78047.49,0.0,0.67188,0.00015,24.13207]
[1777218670982,36.78,78047.66,0.0,0.67189,0.00015,24.13163]
[1777218676017,36.78,78051.69,0.0,0.67249,0.00015,24.11527]
[1777218681055,36.78,78055.64,0.0,0.67307,0.00015,24.09911]
[1777218686537,36.78,78060.65,0.0,0.6738,0.00015,24.07857]
[1777218692132,36.78,78061.21,0.0,0.6739,0.00015,24.07257]
[1777218697167,36.78,78062.61,0.0,0.67411,0.00015,24.06684]
[1777218702201,36.78,78065.47,0.0,0.67453,0.00015,24.05512]
[1777218707239,36.78,78067.61,0.0,0.67484,0.00015,24.04639]
[1777218714286,36.78,78068.0,0.0,0.67489,0.00015,24.04498]
[1777218719322,36.78,78066.55,0.0,0.67467,0.00015,24.0511]
[1777218724356,36.78,78067.55,0.0,0.67481,0.00015,24.04711]
[1777218732413,36.78,78068.99,0.0,0.67501,0.00015,24.04142]
[1777218738455,36.79,78068.92,0.0,0.675,0.00015,24.04193]
[1777218742483,36.79,78061.34,0.0,0.67388,0.00015,24.07329]
[1777218743490,36.79,78059.72,0.0,0.67364,0.00015,24.07998]
[1777218748525,36.79,78059.03,0.0,0.67353,0.00015,24.08322]
[1777218754569,36.79,78059.95,0.0,0.67367,0.00015,24.07622]
[1777218759602,36.8,78061.96,0.0,0.67395,0.00015,24.06842]
[1777218765644,36.8,78062.28,0.0,0.67398,0.00015,24.06759]
[1777218770678,36.81,78059.83,0.0,0.6736,0.00015,24.07802]
[1777218775713,36.81,78057.11,0.0,0.67319,0.00015,24.08947]
[1777218780748,36.81,78055.35,0.0,0.67293,0.00015,24.09694]
[1777218785784,36.81,78051.98,0.0,0.67242,0.00015,24.1109]
[1777218794846,36.82,78053.76,0.0,0.67267,0.00015,24.10408]
[1777218799882,36.82,78051.14,0.0,0.67228,0.00015,24.11508]
[1777218804917,36.82,78050.66,0.0,0.67221,0.00015,24.11689]
[1777218810964,36.81,78051.07,0.0,0.67228,0.00015,24.11498]
[1777218815997,36.81,78049.09,0.0,0.67201,0.00015,24.11913]
[1777218821030,36.81,78048.85,0.0,0.67199,0.00015,24.11989]
[1777218827522,36.81,78048.76,0.0,0.67199,0.00015,24.11982]
[1777218834122,36.8,78048.76,0.0,0.672,0.00015,24.11946]
[1777218841171,36.8,78046.94,0.0,0.67174,0.00015,24.12663]
[1777218846205,36.8,78047.88,0.0,0.67188,0.00015,24.12267]
[1777218852247,36.8,78047.7,0.0,0.67186,0.00015,24.12324]
[1777218857733,36.8,78046.27,0.0,0.67165,0.00015,24.12891]
[1777218863324,36.8,78045.6,0.0,0.67156,0.00015,24.13146]
[1777218875411,36.8,78046.79,0.0,0.67177,0.00015,24.12261]
[1777218881454,36.79,78045.77,0.0,0.67163,0.00015,24.12645]
[1777218886488,36.79,78047.21,0.0,0.67185,0.00015,24.12035]
[1777218891524,36.79,78046.94,0.0,0.67182,0.00015,24.12121]
[1777218896558,36.79,78045.61,0.0,0.67163,0.00015,24.12638]
[1777218901594,36.79,78046.25,0.0,0.67173,0.00015,24.12356]
[1777218908084,36.78,78046.22,0.0,0.67173,0.00015,24.1234]
[1777218913677,36.78,78046.34,0.0,0.67176,0.00015,24.12273]
[1777218918712,36.78,78045.52,0.0,0.67164,0.00015,24.12589]
[1777218925762,36.78,78045.82,0.0,0.67169,0.00015,24.12446]
[1777218930796,36.78,78046.91,0.0,0.67186,0.00015,24.11989]
[1777218935831,36.78,78046.4,0.0,0.67181,0.00015,24.11811]
[1777218940868,36.77,78046.36,0.0,0.67181,0.00015,24.11815]
[1777218945902,36.77,78046.27,0.0,0.6718,0.00015,24.11842]
[1777218951945,36.77,78046.06,0.0,0.67177,0.00015,24.11917]
[1777218956980,36.77,78045.33,0.0,0.67166,0.00015,24.12206]
[1777218962014,36.77,78046.88,0.0,0.6719,0.00015,24.11567]
[1777218967051,36.77,78049.14,0.0,0.67223,0.00015,24.10636]
[1777218974099,36.77,78051.06,0.0,0.67251,0.00015,24.09864]
[1777218979134,36.77,78053.34,0.0,0.67284,0.00015,24.08962]
[1777218984169,36.78,78054.2,0.0,0.67295,0.00015,24.08641]
[1777218989203,36.78,78055.76,0.0,0.67317,0.00015,24.08032]
[1777218992225,36.78,78049.52,0.0,0.67227,0.00015,24.10232]
[1777218995245,36.78,78043.26,0.0,0.67134,0.00015,24.12792]
[1777218997259,36.78,78042.47,0.0,0.67122,0.00015,24.13118]
[1777219002295,36.78,78041.65,0.0,0.67109,0.00015,24.13468]
[1777219008337,36.78,78042.6,0.0,0.67123,0.00015,24.13091]
[1777219013372,36.78,78038.08,0.0,0.67057,0.00015,24.14908]
[1777219018854,36.78,78039.46,0.0,0.67078,0.00015,24.14335]
[1777219028927,36.78,78040.35,0.0,0.67092,0.00015,24.13945]
[1777219035526,36.78,78041.83,0.0,0.67114,0.00015,24.13344]
[1777219037540,36.78,78050.34,0.0,0.67239,0.00015,24.09886]
[1777219038997,36.78,78055.94,0.0,0.67321,0.00015,24.07601]
[1777219045595,36.78,78056.88,0.0,0.67337,0.00015,24.07171]
[1777219051638,36.77,78058.25,0.0,0.6736,0.00015,24.06204]
[1777219059139,36.77,78058.96,0.0,0.67371,0.00015,24.05878]
[1777219064731,36.77,78058.17,0.0,0.6736,0.00015,24.06185]
[1777219069766,36.77,78057.75,0.0,0.67355,0.00015,24.06343]
[1777219074802,36.77,78057.26,0.0,0.67348,0.00015,24.0653]
[1777219079836,36.77,78055.28,0.0,0.67319,0.00015,24.07329]
[1777219084892,36.76,78051.28,0.0,0.67261,0.00015,24.0895]
[1777219089927,36.76,78052.4,0.0,0.67278,0.00015,24.08474]
[1777219095970,36.76,78052.62,0.0,0.67282,0.00015,24.08361]
[1777219101006,36.76,78053.53,0.0,0.67296,0.00015,24.0797]
[1777219106039,36.76,78053.07,0.0,0.6729,0.00015,24.08139]
[1777219111074,36.76,78053.83,0.0,0.67304,0.00015,24.07436]
[1777219117116,36.75,78053.52,0.0,0.673,0.00015,24.07539]
[1777219122152,36.75,78053.51,0.0,0.67301,0.00015,24.07524]
[1777219125172,36.75,78059.69,0.0,0.67392,0.00015,24.04978]
[1777219130208,36.75,78055.32,0.0,0.67328,0.00015,24.06759]
[1777219135243,36.75,78054.66,0.0,0.67319,0.00015,24.07006]
[1777219143299,36.75,78053.83,0.0,0.67308,0.00015,24.07313]
[1777219148334,36.74,78057.28,0.0,0.6736,0.00015,24.0587]
[1777219154376,36.74,78055.53,0.0,0.67336,0.00015,24.0652]
[1777219159412,36.73,78055.45,0.0,0.67337,0.00015,24.06497]
[1777219164446,36.73,78054.97,0.0,0.67332,0.00015,24.06637]
[1777219168474,36.73,78061.01,0.0,0.67422,0.00015,24.04109]
[1777219175524,36.72,78061.65,0.0,0.67435,0.00015,24.03409]
[1777219181564,36.72,78064.54,0.0,0.6748,0.00015,24.02167]
[1777219190057,36.71,78064.23,0.0,0.67477,0.00015,24.02237]
[1777219195663,36.71,78064.55,0.0,0.67483,0.00015,24.02063]
[1777219200701,36.71,78064.14,0.0,0.67478,0.00015,24.022]
[1777219202716,36.71,78069.67,0.0,0.6756,0.00015,23.99895]
[1777219207751,36.7,78080.61,0.0,0.67721,0.00015,23.95313]
[1777219208759,36.7,78082.6,0.0,0.6775,0.00015,23.94478]
[1777219212785,36.7,78076.84,0.0,0.67666,0.00015,23.96887]
[1777219214800,36.7,78071.44,0.0,0.67586,0.00015,23.99134]
[1777219216814,36.7,78064.15,0.0,0.67479,0.00015,24.02159]
[1777219218828,36.7,78061.94,0.0,0.67447,0.00015,24.03075]
[1777219223863,36.7,78057.68,0.0,0.67384,0.00015,24.04835]
[1777219226884,36.7,78048.89,0.0,0.67255,0.00015,24.08441]
[1777219228898,36.7,78045.85,0.0,0.6721,0.00015,24.09676]
[1777219235947,36.7,78046.64,0.0,0.67224,0.00015,24.0896]
[1777219240409,36.7,78036.29,0.0,0.67071,0.00015,24.13167]
[1777219246017,36.7,78035.46,0.0,0.67059,0.00015,24.13513]
[1777219251055,36.7,78033.18,0.0,0.67025,0.00015,24.14423]
[1777219256088,36.7,78031.8,0.0,0.67006,0.00015,24.14961]
[1777219261124,36.7,78029.69,0.0,0.66975,0.00015,24.15807]
[1777219267164,36.7,78034.8,0.0,0.6705,0.00015,24.1376]
[1777219276228,36.7,78033.12,0.0,0.67024,0.00015,24.14455]
[1777219281263,36.7,78028.89,0.0,0.66962,0.00015,24.16163]
[1777219285291,36.7,78022.43,0.0,0.66866,0.00015,24.18753]
[1777219290327,36.7,78024.29,0.0,0.66894,0.00015,24.18008]
[1777219293349,36.7,78031.32,0.0,0.67,0.00015,24.14811]
[1777219298383,36.7,78030.46,0.0,0.66986,0.00015,24.1517]
[1777219303420,36.7,78026.72,0.0,0.66931,0.00015,24.16683]
[1777219308454,36.7,78024.19,0.0,0.66893,0.00015,24.17704]
[1777219315504,36.71,78023.12,0.0,0.66877,0.00015,24.18141]
[1777219320539,36.71,78020.98,0.0,0.66845,0.00015,24.19002]
[1777219325575,36.71,78018.7,0.0,0.66811,0.00015,24.19913]
[1777219330608,36.71,78017.76,0.0,0.66797,0.00015,24.20285]
[1777219335643,36.71,78018.36,0.0,0.66806,0.00015,24.20037]
[1777219340679,36.7,78017.2,0.0,0.6679,0.00015,24.2049]
[1777219345714,36.7,78019.48,0.0,0.66824,0.00015,24.19569]
[1777219351181,36.7,78021.32,0.0,0.66853,0.00015,24.18454]
[1777219357798,36.7,78023.07,0.0,0.6688,0.00015,24.17744]
[1777219366863,36.7,78025.38,0.0,0.66914,0.00015,24.16811]
[1777219371897,36.7,78027.01,0.0,0.66938,0.00015,24.16153]
[1777219376933,36.7,78027.94,0.0,0.66952,0.00015,24.15776]
[1777219382974,36.7,78028.69,0.0,0.66963,0.00015,24.15472]
[1777219388011,36.7,78030.52,0.0,0.66991,0.00015,24.14733]
[1777219395059,36.7,78030.25,0.0,0.66987,0.00015,24.14841]
[1777219401531,36.7,78031.69,0.0,0.67008,0.00015,24.14261]
[1777219407142,36.7,78030.98,0.0,0.66997,0.00015,24.14547]
[1777219413184,36.7,78031.35,0.0,0.67005,0.00015,24.14027]
[1777219418220,36.7,78034.95,0.0,0.67058,0.00015,24.12578]
[1777219423255,36.7,78034.66,0.0,0.67053,0.00015,24.12706]
[1777219428292,36.7,78035.52,0.0,0.67066,0.00015,24.12371]
[1777219433326,36.7,78034.89,0.0,0.67056,0.00015,24.12639]
[1777219439368,36.7,78034.63,0.0,0.67051,0.00015,24.1276]
[1777219445410,36.71,78033.03,0.0,0.67027,0.00015,24.13422]
[1777219450444,36.71,78029.95,0.0,0.66981,0.00015,24.14675]
[1777219455481,36.71,78027.53,0.0,0.66945,0.00015,24.15656]
[1777219461522,36.71,78027.02,0.0,0.66937,0.00015,24.15869]
[1777219466561,36.71,78023.49,0.0,0.66885,0.00015,24.1729]
[1777219471592,36.71,78024.38,0.0,0.669,0.00015,24.16565]
[1777219476626,36.71,78028.57,0.0,0.66962,0.00015,24.1489]
[1777219481662,36.71,78030.49,0.0,0.6699,0.00015,24.1413]
[1777219483676,36.71,78040.88,0.0,0.67143,0.00015,24.09931]
[1777219484683,36.71,78042.78,0.0,0.67171,0.00015,24.09163]
[1777219489718,36.71,78039.89,0.0,0.67128,0.00015,24.10361]
[1777219494755,36.71,78045.06,0.0,0.67204,0.00015,24.08266]
[1777219496767,36.71,78054.87,0.0,0.67349,0.00015,24.04239]
[1777219497774,36.71,78054.08,0.0,0.67337,0.00015,24.04556]
[1777219502812,36.71,78053.12,0.0,0.67325,0.00015,24.04913]
[1777219506836,36.71,78059.65,0.0,0.67421,0.00015,24.02203]
[1777219512306,36.71,78058.3,0.0,0.67402,0.00015,24.0274]
[1777219517913,36.7,78058.3,0.0,0.67403,0.00015,24.02719]
[1777219522949,36.7,78060.05,0.0,0.67429,0.00015,24.01985]
[1777219527984,36.7,78059.83,0.0,0.67426,0.00015,24.02067]
[1777219534026,36.7,78061.76,0.0,0.67457,0.00015,24.00892]
[1777219539062,36.7,78064.18,0.0,0.67492,0.00015,23.99889]
[1777219544097,36.7,78064.56,0.0,0.67498,0.00015,23.99731]
[1777219548126,36.7,78070.16,0.0,0.6758,0.00015,23.9741]
[1777219553160,36.7,78072.58,0.0,0.67616,0.00015,23.96409]
[1777219559202,36.7,78072.2,0.0,0.6761,0.00015,23.9658]
[1777219566253,36.7,78069.79,0.0,0.67574,0.00015,23.97595]
[1777219572727,36.71,78067.32,0.0,0.67537,0.00015,23.98632]
[1777219578334,36.71,78065.4,0.0,0.67509,0.00015,23.99435]
[1777219584377,36.71,78065.52,0.0,0.6751,0.00015,23.99391]
[1777219589411,36.71,78065.25,0.0,0.67506,0.00015,23.99508]
[1777219596461,36.71,78065.14,0.0,0.67506,0.00015,23.99188]
[1777219601495,36.71,78065.31,0.0,0.67509,0.00015,23.99123]
[1777219608548,36.71,78064.95,0.0,0.67503,0.00015,23.99279]
[1777219612577,36.71,78036.82,0.0,0.67088,0.00015,24.10797]
[1777219613583,36.71,78030.23,0.0,0.66991,0.00015,24.13459]
[1777219618618,36.71,78032.06,0.0,0.67016,0.00015,24.12764]
[1777219623653,36.71,78033.72,0.0,0.6704,0.00015,24.12133]
[1777219628691,36.72,78034.11,0.0,0.67044,0.00015,24.12013]
[1777219633726,36.72,78032.6,0.0,0.67021,0.00015,24.12658]
[1777219638763,36.72,78032.15,0.0,0.67013,0.00015,24.12878]
[1777219643796,36.73,78029.62,0.0,0.66974,0.00015,24.13926]
[1777219649837,36.73,78029.87,0.0,0.66977,0.00015,24.1386]
[1777219654873,36.73,78030.01,0.0,0.6698,0.00015,24.1346]
[1777219659908,36.73,78029.92,0.0,0.66978,0.00015,24.13522]
[1777219667965,36.74,78032.79,0.0,0.67019,0.00015,24.12403]
[1777219673001,36.74,78036.94,0.0,0.6708,0.00015,24.10747]
[1777219678035,36.74,78037.59,0.0,0.67089,0.00015,24.10495]
[1777219683517,36.74,78039.29,0.0,0.67113,0.00015,24.09819]
[1777219689116,36.74,78039.37,0.0,0.67114,0.00015,24.09801]
[1777219696166,36.74,78038.99,0.0,0.67108,0.00015,24.09969]
[1777219701201,36.74,78033.76,0.0,0.6703,0.00015,24.12093]
[1777219702208,36.74,78027.29,0.0,0.66935,0.00015,24.14698]
[1777219709257,36.75,78028.27,0.0,0.66949,0.00015,24.14314]
[1777219711273,36.75,78034.61,0.0,0.67045,0.00015,24.11389]
[1777219716308,36.75,78033.7,0.0,0.67031,0.00015,24.11765]
[1777219721342,36.75,78030.35,0.0,0.66981,0.00015,24.13123]
[1777219726377,36.75,78030.48,0.0,0.66983,0.00015,24.13079]
[1777219732420,36.75,78028.64,0.0,0.66955,0.00015,24.1383]
[1777219737455,36.75,78028.31,0.0,0.6695,0.00015,24.13972]
[1777219742492,36.75,78033.17,0.0,0.67022,0.00015,24.12017]
[1777219747527,36.75,78034.53,0.0,0.67043,0.00015,24.11429]
[1777219752559,36.74,78038.05,0.0,0.67096,0.00015,24.09967]
[1777219757595,36.74,78042.06,0.0,0.67157,0.00015,24.08302]
[1777219762633,36.74,78044.98,0.0,0.67201,0.00015,24.07078]
[1777219767667,36.73,78049.08,0.0,0.67263,0.00015,24.05373]
[1777219772700,36.73,78053.4,0.0,0.6733,0.00015,24.032]
[1777219777736,36.73,78055.84,0.0,0.67367,0.00015,24.0217]
[1777219784784,36.73,78057.2,0.0,0.67388,0.00015,24.01568]
[1777219790827,36.72,78052.67,0.0,0.67323,0.00015,24.0339]
[1777219795863,36.72,78052.86,0.0,0.67326,0.00015,24.03278]
[1777219800899,36.72,78054.47,0.0,0.67351,0.00015,24.02584]
[1777219805932,36.71,78056.76,0.0,0.67386,0.00015,24.01603]
[1777219810967,36.71,78058.02,0.0,0.67406,0.00015,24.01054]
[1777219816006,36.71,78061.59,0.0,0.67459,0.00015,23.99552]
[1777219821037,36.71,78062.77,0.0,0.67478,0.00015,23.9904]
[1777219826071,36.7,78062.82,0.0,0.67479,0.00015,23.98997]
[1777219831106,36.7,78063.14,0.0,0.67486,0.00015,23.98471]
[1777219836143,36.7,78064.96,0.0,0.67514,0.00015,23.977]
[1777219842184,36.7,78064.53,0.0,0.67508,0.00015,23.97862]
[1777219847221,36.7,78064.36,0.0,0.67506,0.00015,23.97921]
[1777219852257,36.7,78064.43,0.0,0.67507,0.00015,23.97878]
[1777219857293,36.7,78064.46,0.0,0.67508,0.00015,23.97855]
[1777219864784,36.7,78062.17,0.0,0.67475,0.00015,23.98789]
[1777219873405,36.69,78058.68,0.0,0.67424,0.00015,24.00206]
[1777219878441,36.69,78056.32,0.0,0.6739,0.00015,24.01163]
[1777219883475,36.69,78055.69,0.0,0.67381,0.00015,24.01408]
[1777219888511,36.69,78055.53,0.0,0.67379,0.00015,24.01461]
[1777219894996,36.69,78054.53,0.0,0.67367,0.00015,24.01484]
[1777219900595,36.69,78054.69,0.0,0.6737,0.00015,24.0141]
[1777219905629,36.69,78053.9,0.0,0.67358,0.00015,24.01727]
[1777219915146,36.69,78053.94,0.0,0.67359,0.00015,24.01697]
[1777219920734,36.69,78053.27,0.0,0.6735,0.00015,24.01966]
[1777219927783,36.69,78050.31,0.0,0.67307,0.00015,24.03164]
[1777219932818,36.68,78050.15,0.0,0.67305,0.00015,24.03214]
[1777219937853,36.68,78051.28,0.0,0.67322,0.00015,24.02733]
[1777219942889,36.68,78054.25,0.0,0.67367,0.00015,24.01494]
[1777219949939,36.68,78055.99,0.0,0.67393,0.00015,24.00753]
[1777219955981,36.68,78057.46,0.0,0.67417,0.00015,23.99752]
[1777219961017,36.68,78058.78,0.0,0.67438,0.00015,23.99187]
[1777219971086,36.67,78058.88,0.0,0.6744,0.00015,23.99106]
[1777219976122,36.67,78052.32,0.0,0.67344,0.00015,24.01783]
[1777219981157,36.67,78051.02,0.0,0.67326,0.00015,24.02293]
[1777219991228,36.66,78050.4,0.0,0.67318,0.00015,24.02504]
[1777219992234,36.67,78033.37,0.0,0.67066,0.00015,24.09456]
[1777219993243,36.67,78025.84,0.0,0.66954,0.00015,24.12502]
[1777219998277,36.67,78025.83,0.0,0.66954,0.00015,24.12523]
[1777220003312,36.67,78027.64,0.0,0.6698,0.00015,24.11813]
[1777220008347,36.67,78033.88,0.0,0.67071,0.00015,24.09315]
[1777220014392,36.67,78034.15,0.0,0.67076,0.00015,24.08877]
[1777220019424,36.68,78033.24,0.0,0.67061,0.00015,24.09283]
[1777220024459,36.68,78032.59,0.0,0.6705,0.00015,24.09582]
[1777220029494,36.68,78029.86,0.0,0.67009,0.00015,24.10722]
[1777220034528,36.69,78030.18,0.0,0.67012,0.00015,24.10625]
[1777220039564,36.69,78027.1,0.0,0.66965,0.00015,24.11901]
[1777220044601,36.69,78025.46,0.0,0.6694,0.00015,24.12589]
[1777220049641,36.69,78026.52,0.0,0.66955,0.00015,24.1219]
[1777220054676,36.7,78027.14,0.0,0.66963,0.00015,24.11962]
[1777220059710,36.7,78027.95,0.0,0.66975,0.00015,24.11648]
[1777220064745,36.7,78029.4,0.0,0.66996,0.00015,24.11074]
[1777220069781,36.7,78030.33,0.0,0.6701,0.00015,24.10707]
[1777220074816,36.7,78030.26,0.0,0.6701,0.00015,24.10368]
[1777220079857,36.7,78029.82,0.0,0.67004,0.00015,24.10549]
[1777220084892,36.7,78027.45,0.0,0.66968,0.00015,24.11516]
[1777220089926,36.7,78027.27,0.0,0.66966,0.00015,24.11587]
[1777220096407,36.7,78029.34,0.0,0.66997,0.00015,24.10737]
[1777220102012,36.7,78030.33,0.0,0.67012,0.00015,24.10328]
[1777220116109,36.7,78033.02,0.0,0.67052,0.00015,24.09226]
[1777220126176,36.7,78034.35,0.0,0.67072,0.00015,24.0868]
[1777220133228,36.7,78036.18,0.0,0.67101,0.00015,24.07561]
[1777220139269,36.7,78038.94,0.0,0.67142,0.00015,24.0644]
[1777220144304,36.7,78038.22,0.0,0.67132,0.00015,24.0673]
[1777220149339,36.7,78038.38,0.0,0.67134,0.00015,24.06663]
[1777220155382,36.69,78040.81,0.0,0.67172,0.00015,24.05607]
[1777220160416,36.69,78039.96,0.0,0.67161,0.00015,24.05907]
[1777220165452,36.68,78043.71,0.0,0.67218,0.00015,24.04332]
[1777220170490,36.68,78043.44,0.0,0.67216,0.00015,24.04386]
[1777220175523,36.67,78042.04,0.0,0.67197,0.00015,24.04903]
[1777220176530,36.67,78036.71,0.0,0.67119,0.00015,24.07062]
[1777220181564,36.67,78034.85,0.0,0.67094,0.00015,24.07752]
[1777220187041,36.66,78034.08,0.0,0.67084,0.00015,24.08]
[1777220192642,36.65,78035.52,0.0,0.6711,0.00015,24.06969]
[1777220197676,36.65,78035.08,0.0,0.67106,0.00015,24.07087]
[1777220203718,36.64,78035.88,0.0,0.6712,0.00015,24.06689]
[1777220213790,36.63,78036.49,0.0,0.67133,0.00015,24.0632]
[1777220219831,36.63,78038.04,0.0,0.67158,0.00015,24.05618]
[1777220224867,36.62,78038.68,0.0,0.6717,0.00015,24.053]
[1777220229902,36.62,78042.2,0.0,0.67224,0.00015,24.03808]
[1777220237394,36.61,78041.7,0.0,0.67219,0.00015,24.03935]
[1777220244000,36.61,78041.7,0.0,0.67221,0.00015,24.03879]
[1777220252059,36.6,78037.81,0.0,0.67167,0.00015,24.05031]
[1777220257533,36.6,78029.97,0.0,0.67053,0.00015,24.08177]
[1777220263136,36.59,78028.25,0.0,0.67028,0.00015,24.08832]
[1777220268171,36.59,78028.2,0.0,0.67029,0.00015,24.0881]
[1777220275220,36.59,78028.71,0.0,0.67039,0.00015,24.08546]
[1777220280258,36.58,78029.35,0.0,0.67049,0.00015,24.08247]
[1777220285290,36.58,78029.89,0.0,0.67059,0.00015,24.0799]
[1777220290326,36.58,78031.61,0.0,0.67086,0.00015,24.07255]
[1777220295362,36.57,78032.44,0.0,0.67099,0.00015,24.06885]
[1777220300397,36.57,78034.2,0.0,0.67126,0.00015,24.06134]
[1777220305431,36.57,78034.19,0.0,0.67127,0.00015,24.06105]
[1777220311474,36.56,78033.68,0.0,0.67123,0.00015,24.05895]
[1777220316508,36.56,78033.36,0.0,0.6712,0.00015,24.05993]
[1777220321544,36.56,78033.41,0.0,0.67121,0.00015,24.05941]
[1777220328593,36.56,78035.02,0.0,0.67147,0.00015,24.05241]
[1777220333629,36.55,78036.13,0.0,0.67164,0.00015,24.04759]
[1777220339671,36.55,78039.56,0.0,0.67216,0.00015,24.03324]
[1777220345712,36.55,78038.72,0.0,0.67205,0.00015,24.0364]
[1777220350748,36.55,78037.53,0.0,0.67188,0.00015,24.04103]
[1777220356790,36.54,78036.62,0.0,0.67175,0.00015,24.04447]
[1777220361825,36.54,78036.05,0.0,0.67168,0.00015,24.04656]
[1777220368304,36.54,78034.75,0.0,0.67149,0.00015,24.05159]
[1777220373908,36.54,78033.2,0.0,0.67129,0.00015,24.0539]
[1777220378945,36.54,78033.03,0.0,0.67127,0.00015,24.05435]
[1777220383980,36.53,78032.61,0.0,0.67122,0.00015,24.05582]
[1777220391031,36.53,78032.64,0.0,0.67124,0.00015,24.05538]
[1777220398514,36.53,78036.19,0.0,0.67177,0.00015,24.04061]
[1777220405129,36.53,78036.59,0.0,0.67184,0.00015,24.03872]
[1777220410165,36.53,78037.25,0.0,0.67195,0.00015,24.03583]
[1777220418657,36.52,78037.29,0.0,0.67196,0.00015,24.03532]
[1777220426277,36.52,78037.79,0.0,0.67205,0.00015,24.03298]
[1777220435341,36.52,78037.85,0.0,0.67209,0.00015,24.02864]
[1777220445411,36.51,78035.42,0.0,0.67174,0.00015,24.03818]
[1777220450446,36.51,78034.24,0.0,0.67157,0.00015,24.0428]
[1777220455480,36.51,78032.52,0.0,0.67132,0.00015,24.04962]
[1777220460515,36.51,78031.97,0.0,0.67125,0.00015,24.05164]
[1777220466557,36.51,78030.84,0.0,0.67109,0.00015,24.05596]
[1777220473608,36.5,78031.63,0.0,0.67122,0.00015,24.0524]
[1777220478643,36.5,78031.42,0.0,0.6712,0.00015,24.05303]
[1777220483678,36.5,78031.55,0.0,0.67122,0.00015,24.05224]
[1777220488718,36.5,78029.61,0.0,0.67094,0.00015,24.05995]
[1777220494761,36.49,78028.51,0.0,0.67081,0.00015,24.0604]
[1777220499796,36.49,78025.55,0.0,0.67038,0.00015,24.07214]
[1777220504831,36.49,78028.52,0.0,0.67083,0.00015,24.05973]
[1777220509866,36.49,78028.48,0.0,0.67084,0.00015,24.05958]
[1777220514902,36.48,78029.21,0.0,0.67096,0.00015,24.05627]
[1777220519936,36.48,78033.74,0.0,0.67164,0.00015,24.03743]
[1777220524971,36.48,78036.01,0.0,0.67199,0.00015,24.02787]
[1777220530010,36.48,78039.89,0.0,0.67257,0.00015,24.01172]
[1777220535041,36.48,78040.12,0.0,0.67261,0.00015,24.01063]
[1777220540077,36.48,78036.71,0.0,0.67211,0.00015,24.0245]
[1777220545110,36.47,78035.81,0.0,0.67198,0.00015,24.02804]
[1777220551153,36.47,78035.02,0.0,0.67189,0.00015,24.02737]
[1777220556188,36.47,78034.45,0.0,0.67181,0.00015,24.02954]
[1777220561223,36.47,78032.31,0.0,0.6715,0.00015,24.0381]
[1777220567265,36.47,78032.65,0.0,0.67156,0.00015,24.03643]
[1777220572302,36.47,78033.74,0.0,0.67173,0.00015,24.03174]
[1777220579784,36.46,78033.24,0.0,0.67167,0.00015,24.03343]
[1777220587405,36.46,78034.62,0.0,0.67188,0.00015,24.02748]
[1777220594454,36.46,78034.07,0.0,0.67181,0.00015,24.02945]
[1777220599923,36.46,78033.65,0.0,0.67175,0.00015,24.03092]
[1777220606536,36.45,78033.65,0.0,0.67176,0.00015,24.03067]
[1777220612580,36.45,78034.36,0.0,0.6719,0.00015,24.02376]
[1777220620063,36.45,78034.28,0.0,0.6719,0.00015,24.02375]
[1777220626678,36.45,78031.5,0.0,0.67149,0.00015,24.03491]
[1777220631713,36.44,78031.87,0.0,0.67155,0.00015,24.0332]
[1777220636749,36.44,78030.27,0.0,0.67132,0.00015,24.03955]
[1777220642791,36.44,78029.99,0.0,0.67129,0.00015,24.04045]
[1777220650276,36.44,78031.1,0.0,0.67146,0.00015,24.0356]
[1777220658902,36.44,78032.47,0.0,0.67168,0.00015,24.02965]
[1777220663938,36.43,78034.26,0.0,0.67195,0.00015,24.02211]
[1777220669980,36.43,78035.29,0.0,0.67211,0.00015,24.01765]
[1777220679043,36.43,78036.53,0.0,0.67233,0.00015,24.00847]
[1777220681059,36.43,78041.93,0.0,0.67314,0.00015,23.98612]
[1777220686092,36.43,78042.5,0.0,0.67323,0.00015,23.98366]
[1777220691127,36.43,78042.82,0.0,0.67328,0.00015,23.98225]
[1777220696161,36.43,78043.6,0.0,0.67339,0.00015,23.97896]
[1777220702204,36.43,78044.33,0.0,0.6735,0.00015,23.97588]
[1777220705225,36.43,78033.3,0.0,0.67186,0.00015,24.02134]
[1777220708245,36.42,78031.04,0.0,0.67153,0.00015,24.03046]
[1777220713281,36.42,78030.98,0.0,0.67153,0.00015,24.03045]
[1777220720766,36.42,78032.46,0.0,0.67176,0.00015,24.02403]
[1777220726369,36.42,78032.46,0.0,0.67177,0.00015,24.02375]
[1777220731408,36.42,78032.15,0.0,0.67175,0.00015,24.02107]
[1777220737450,36.41,78032.11,0.0,0.67176,0.00015,24.02097]
[1777220742484,36.41,78032.07,0.0,0.67176,0.00015,24.02091]
[1777220747522,36.41,78032.01,0.0,0.67176,0.00015,24.02094]
[1777220752557,36.41,78031.27,0.0,0.67165,0.00015,24.02375]
[1777220757592,36.41,78032.36,0.0,0.67182,0.00015,24.01905]
[1777220762637,36.4,78031.18,0.0,0.67166,0.00015,24.02366]
[1777220767672,36.4,78033.08,0.0,0.67195,0.00015,24.01561]
[1777220772709,36.4,78032.5,0.0,0.67187,0.00015,24.01777]
[1777220777743,36.4,78033.62,0.0,0.67204,0.00015,24.01295]
[1777220782778,36.4,78033.45,0.0,0.67202,0.00015,24.01346]
[1777220790834,36.39,78032.95,0.0,0.67196,0.00015,24.0152]
[1777220795870,36.39,78034.39,0.0,0.6722,0.00015,24.00538]
[1777220800905,36.39,78031.89,0.0,0.67183,0.00015,24.01554]
[1777220807954,36.39,78032.06,0.0,0.67186,0.00015,24.01463]
[1777220815018,36.39,78032.64,0.0,0.67196,0.00015,24.01204]
[1777220822069,36.39,78033.4,0.0,0.67208,0.00015,24.00876]
[1777220829118,36.39,78033.28,0.0,0.67206,0.00015,24.00912]
[1777220834154,36.39,78031.79,0.0,0.67184,0.00015,24.01517]
[1777220841200,36.38,78030.31,0.0,0.67163,0.00015,24.02109]
[1777220846235,36.38,78030.86,0.0,0.67171,0.00015,24.01872]
[1777220851681,36.38,78030.98,0.0,0.67175,0.00015,24.01441]
[1777220861751,36.38,78031.58,0.0,0.67185,0.00015,24.01181]
[1777220869396,36.38,78031.77,0.0,0.67188,0.00015,24.01096]
[1777220874431,36.38,78031.63,0.0,0.67186,0.00015,24.0115]
[1777220879469,36.38,78031.59,0.0,0.67185,0.00015,24.01165]
[1777220890546,36.38,78031.9,0.0,0.6719,0.00015,24.01035]
[1777220896589,36.38,78031.91,0.0,0.6719,0.00015,24.01032]
[1777220902031,36.38,78030.56,0.0,0.6717,0.00015,24.01584]
[1777220908674,36.38,78032.04,0.0,0.67192,0.00015,24.00969]
[1777220916728,36.38,78032.31,0.0,0.67199,0.00015,24.00479]
[1777220922171,36.38,78032.54,0.0,0.67202,0.00015,24.00381]
[1777220928812,36.38,78033.38,0.0,0.67215,0.00015,24.00034]
[1777220935862,36.38,78033.95,0.0,0.67223,0.00015,23.99798]
[1777220942313,36.38,78033.57,0.0,0.67218,0.00015,23.99954]
[1777220947984,36.38,78034.97,0.0,0.67238,0.00015,23.99379]
[1777220949986,36.38,78048.51,0.0,0.6744,0.00015,23.93767]
[1777220950996,36.38,78048.92,0.0,0.67446,0.00015,23.93601]
[1777220958043,36.38,78050.81,0.0,0.67473,0.00015,23.92853]
[1777220963076,36.38,78052.0,0.0,0.6749,0.00015,23.92383]
[1777220970126,36.39,78054.55,0.0,0.67526,0.00015,23.91361]
[1777220973149,36.39,78046.7,0.0,0.67411,0.00015,23.94283]
[1777220981205,36.39,78050.13,0.0,0.67461,0.00015,23.92894]
[1777220986240,36.4,78053.49,0.0,0.6751,0.00015,23.91515]
[1777220992282,36.4,78053.97,0.0,0.67516,0.00015,23.91346]
[1777220997318,36.4,78053.04,0.0,0.67501,0.00015,23.91761]
[1777221002352,36.4,78052.48,0.0,0.67492,0.00015,23.92019]
[1777221004366,36.4,78046.8,0.0,0.67407,0.00015,23.94396]
[1777221009401,36.4,78045.42,0.0,0.67386,0.00015,23.94984]
[1777221015443,36.4,78045.72,0.0,0.6739,0.00015,23.94875]
[1777221022884,36.41,78049.02,0.0,0.67438,0.00015,23.93527]
[1777221028533,36.41,78049.18,0.0,0.6744,0.00015,23.93483]
[1777221037597,36.41,78049.49,0.0,0.67445,0.00015,23.93017]
[1777221043024,36.41,78049.63,0.0,0.67447,0.00015,23.92979]
[1777221048674,36.42,78048.89,0.0,0.67435,0.00015,23.93313]
[1777221053709,36.42,78050.0,0.0,0.67451,0.00015,23.92872]
[1777221059751,36.42,78047.27,0.0,0.67409,0.00015,23.9403]
[1777221064787,36.42,78047.88,0.0,0.67418,0.00015,23.93794]
[1777221073235,36.42,78048.36,0.0,0.67424,0.00015,23.93623]
[1777221078884,36.42,78047.55,0.0,0.67411,0.00015,23.93979]
[1777221083918,36.42,78047.1,0.0,0.67404,0.00015,23.94178]
[1777221088955,36.42,78046.15,0.0,0.67392,0.00015,23.9452]
[1777221094996,36.41,78044.96,0.0,0.6738,0.00015,23.94527]
[1777221103445,36.41,78044.65,0.0,0.67377,0.00015,23.94591]
[1777221110103,36.41,78041.87,0.0,0.67336,0.00015,23.95735]
[1777221116149,36.4,78042.88,0.0,0.67355,0.00015,23.95206]
[1777221121184,36.4,78043.49,0.0,0.67364,0.00015,23.94963]
[1777221126219,36.4,78045.1,0.0,0.67387,0.00015,23.94304]
[1777221131256,36.4,78046.3,0.0,0.67406,0.00015,23.9378]
[1777221138303,36.39,78047.07,0.0,0.6742,0.00015,23.934]
[1777221143726,36.38,78047.25,0.0,0.67426,0.00015,23.9322]
[1777221153409,36.37,78046.71,0.0,0.67426,0.00015,23.92895]
[1777221159449,36.36,78047.35,0.0,0.67439,0.00015,23.92523]
[1777221164494,36.35,78052.01,0.0,0.67511,0.00015,23.90489]
[1777221169520,36.35,78052.83,0.0,0.67526,0.00015,23.90067]
[1777221176569,36.34,78051.76,0.0,0.67513,0.00015,23.9041]
[1777221181604,36.33,78051.22,0.0,0.67508,0.00015,23.90563]
[1777221186638,36.33,78051.29,0.0,0.67511,0.00015,23.90462]
[1777221194077,36.32,78051.05,0.0,0.67511,0.00015,23.90461]
[1777221199729,36.31,78050.65,0.0,0.67508,0.00015,23.90543]
[1777221207791,36.3,78050.97,0.0,0.67516,0.00015,23.90296]
[1777221208796,36.3,78069.51,0.0,0.67793,0.00015,23.82445]
[1777221209805,36.3,78071.19,0.0,0.67818,0.00015,23.81722]
[1777221217858,36.3,78071.65,0.0,0.67829,0.00015,23.81094]
[1777221222894,36.3,78073.74,0.0,0.67861,0.00015,23.80167]
[1777221227929,36.29,78074.34,0.0,0.67871,0.00015,23.79877]
[1777221232964,36.29,78080.64,0.0,0.67966,0.00015,23.7715]
[1777221237999,36.29,78082.49,0.0,0.67994,0.00015,23.76336]
[1777221244428,36.29,78087.02,0.0,0.68061,0.00015,23.74372]
[1777221250085,36.29,78090.95,0.0,0.68119,0.00015,23.72669]
[1777221255120,36.29,78091.01,0.0,0.6812,0.00015,23.72643]
[1777221262169,36.29,78093.74,0.0,0.68161,0.00015,23.71458]
[1777221268210,36.29,78092.54,0.0,0.68143,0.00015,23.7197]
[1777221274638,36.29,78095.03,0.0,0.68183,0.00015,23.705]
[1777221282308,36.29,78097.78,0.0,0.68224,0.00015,23.69294]
[1777221287345,36.29,78097.52,0.0,0.6822,0.00015,23.694]
[1777221292379,36.28,78098.93,0.0,0.68241,0.00015,23.68781]
[1777221297414,36.28,78102.9,0.0,0.683,0.00015,23.67042]
[1777221302450,36.28,78107.34,0.0,0.68366,0.00015,23.65091]
[1777221309501,36.28,78108.58,0.0,0.68384,0.00015,23.64542]
[1777221314918,36.28,78108.61,0.0,0.68385,0.00015,23.64523]
[1777221320575,36.28,78103.33,0.0,0.68307,0.00015,23.66829]
[1777221330642,36.28,78102.76,0.0,0.68299,0.00015,23.6706]
[1777221336687,36.28,78102.34,0.0,0.68295,0.00015,23.66854]
[1777221343736,36.28,78096.67,0.0,0.68212,0.00015,23.69302]
[1777221348772,36.28,78100.56,0.0,0.68271,0.00015,23.67582]
[1777221355202,36.28,78101.35,0.0,0.68283,0.00015,23.67212]
[1777221360856,36.27,78100.82,0.0,0.68276,0.00015,23.6742]
[1777221367905,36.27,78100.57,0.0,0.68273,0.00015,23.67506]
[1777221372947,36.27,78101.04,0.0,0.6828,0.00015,23.67287]
[1777221380996,36.27,78103.6,0.0,0.68319,0.00015,23.66153]
[1777221386030,36.27,78106.95,0.0,0.68368,0.00015,23.64677]
[1777221391073,36.27,78107.38,0.0,0.68377,0.00015,23.64105]
[1777221396109,36.27,78109.19,0.0,0.68404,0.00015,23.63305]
[1777221401144,36.27,78109.87,0.0,0.68414,0.00015,23.63002]
[1777221406179,36.27,78108.84,0.0,0.68399,0.00015,23.63449]
[1777221411214,36.27,78109.39,0.0,0.68407,0.00015,23.63201]
[1777221416249,36.27,78108.73,0.0,0.68398,0.00015,23.63486]
[1777221420278,36.27,78083.4,0.0,0.68023,0.00015,23.74509]
[1777221421284,36.27,78071.48,0.0,0.67846,0.00015,23.79638]
[1777221422290,36.27,78065.16,0.0,0.67751,0.00015,23.82339]
[1777221429339,36.27,78062.16,0.0,0.67706,0.00015,23.83643]
[1777221431354,36.27,78056.13,0.0,0.67615,0.00015,23.86202]
[1777221436388,36.27,78052.3,0.0,0.67558,0.00015,23.87834]
[1777221441424,36.27,78048.74,0.0,0.67504,0.00015,23.8935]
[1777221446458,36.27,78046.45,0.0,0.67472,0.00015,23.90251]
[1777221451494,36.26,78045.89,0.0,0.67468,0.00015,23.90036]
[1777221456530,36.26,78043.04,0.0,0.67427,0.00015,23.91157]
[1777221462571,36.25,78042.31,0.0,0.6742,0.00015,23.91367]
[1777221467606,36.24,78045.19,0.0,0.67466,0.00015,23.90078]
[1777221472641,36.24,78043.34,0.0,0.67441,0.00015,23.9077]
[1777221477676,36.23,78040.79,0.0,0.67405,0.00015,23.91753]
[1777221482711,36.22,78040.57,0.0,0.67405,0.00015,23.91741]
[1777221486739,36.22,78045.91,0.0,0.67488,0.00015,23.89433]
[1777221488754,36.21,78047.81,0.0,0.67517,0.00015,23.88604]
[1777221495802,36.21,78049.52,0.0,0.67546,0.00015,23.8779]
[1777221502851,36.2,78051.24,0.0,0.67575,0.00015,23.86978]
[1777221508894,36.19,78051.79,0.0,0.67585,0.00015,23.86674]
[1777221514935,36.19,78052.49,0.0,0.676,0.00015,23.85933]
[1777221519971,36.18,78052.9,0.0,0.67608,0.00015,23.85702]
[1777221520982,36.18,78045.18,0.0,0.67493,0.00015,23.88948]
[1777221521984,36.18,78041.68,0.0,0.67441,0.00015,23.90404]
[1777221527020,36.18,78041.62,0.0,0.67442,0.00015,23.90354]
[1777221532055,36.17,78043.45,0.0,0.67472,0.00015,23.89512]
[1777221537090,36.16,78045.14,0.0,0.675,0.00015,23.88733]
[1777221540117,36.16,78054.24,0.0,0.67637,0.00015,23.8485]
[1777221546546,36.16,78054.18,0.0,0.67638,0.00015,23.84818]
[1777221552195,36.15,78053.27,0.0,0.67627,0.00015,23.8515]
[1777221557230,36.15,78053.18,0.0,0.67627,0.00015,23.85145]
[1777221562265,36.15,78051.73,0.0,0.67606,0.00015,23.85717]
[1777221569315,36.14,78051.61,0.0,0.67606,0.00015,23.85708]
[1777221576756,36.14,78051.66,0.0,0.67611,0.00015,23.85251]
[1777221582405,36.13,78051.75,0.0,0.67614,0.00015,23.8516]
[1777221587441,36.13,78048.17,0.0,0.67562,0.00015,23.86627]
[1777221592475,36.12,78047.46,0.0,0.67553,0.00015,23.86877]
[1777221597511,36.12,78048.43,0.0,0.67569,0.00015,23.86417]
[1777221602545,36.12,78050.28,0.0,0.67599,0.00015,23.85586]
[1777221607580,36.11,78053.16,0.0,0.67643,0.00015,23.84322]
[1777221612616,36.11,78052.6,0.0,0.67636,0.00015,23.8452]
[1777221617651,36.11,78052.78,0.0,0.6764,0.00015,23.84404]
[1777221622686,36.1,78052.85,0.0,0.67643,0.00015,23.84337]
[1777221627725,36.1,78052.51,0.0,0.67639,0.00015,23.84447]
[1777221632757,36.1,78052.41,0.0,0.6764,0.00015,23.84081]
[1777221637793,36.1,78052.83,0.0,0.67648,0.00015,23.83871]
[1777221646855,36.09,78052.89,0.0,0.6765,0.00015,23.83791]
[1777221651890,36.09,78051.19,0.0,0.67626,0.00015,23.84474]
[1777221657934,36.09,78045.52,0.0,0.67542,0.00015,23.86829]
[1777221663978,36.09,78040.21,0.0,0.67463,0.00015,23.89074]
[1777221669008,36.09,78039.26,0.0,0.67447,0.00015,23.89507]
[1777221675052,36.08,78037.76,0.0,0.67427,0.00015,23.90079]
[1777221680086,36.08,78036.15,0.0,0.67404,0.00015,23.90708]
[1777221685121,36.08,78035.66,0.0,0.67398,0.00015,23.90866]
[1777221690167,36.07,78037.43,0.0,0.67426,0.00015,23.90077]
[1777221696257,36.07,78036.99,0.0,0.67423,0.00015,23.89835]
[1777221701293,36.07,78035.2,0.0,0.67398,0.00015,23.9054]
[1777221706327,36.06,78034.15,0.0,0.67384,0.00015,23.90931]
[1777221712370,36.06,78033.33,0.0,0.67374,0.00015,23.91212]
[1777221717740,36.05,78031.36,0.0,0.67346,0.00015,23.91982]
[1777221722440,36.05,78024.86,0.0,0.6725,0.00015,23.94642]
[1777221727811,36.05,78024.05,0.0,0.67236,0.00015,23.95015]
[1777221733523,36.05,78026.98,0.0,0.67282,0.00015,23.93733]
[1777221738559,36.04,78027.3,0.0,0.6729,0.00015,23.93532]
[1777221744603,36.03,78030.13,0.0,0.67335,0.00015,23.92268]
[1777221749634,36.03,78029.83,0.0,0.67333,0.00015,23.92328]
[1777221754669,36.02,78030.69,0.0,0.6735,0.00015,23.91527]
[1777221759704,36.02,78029.77,0.0,0.67338,0.00015,23.91848]
[1777221764740,36.01,78029.9,0.0,0.67342,0.00015,23.91731]
[1777221772798,36.01,78030.41,0.0,0.67353,0.00015,23.91422]
[1777221778162,36.0,78028.97,0.0,0.67334,0.00015,23.91958]
[1777221785887,36.0,78029.3,0.0,0.67339,0.00015,23.91796]
[1777221790922,36.0,78030.82,0.0,0.67361,0.00015,23.91201]
[1777221795959,36.0,78031.11,0.0,0.67364,0.00015,23.91124]
[1777221800995,36.01,78031.89,0.0,0.67374,0.00015,23.90838]
[1777221808049,36.01,78033.2,0.0,0.67392,0.00015,23.90356]
[1777221813085,36.02,78033.56,0.0,0.67398,0.00015,23.89872]
[1777221818118,36.02,78033.87,0.0,0.67401,0.00015,23.89785]
[1777221829193,36.03,78031.79,0.0,0.67367,0.00015,23.90744]
[1777221834227,36.03,78030.49,0.0,0.67346,0.00015,23.91325]
[1777221839263,36.03,78029.88,0.0,0.67335,0.00015,23.91617]
[1777221844297,36.04,78029.47,0.0,0.67328,0.00015,23.91824]
[1777221849333,36.04,78029.62,0.0,0.67329,0.00015,23.91795]
[1777221854366,36.04,78030.03,0.0,0.67334,0.00015,23.91657]
[1777221859404,36.04,78030.37,0.0,0.67338,0.00015,23.91548]
[1777221864441,36.05,78030.41,0.0,0.67338,0.00015,23.91564]
[1777221869475,36.05,78030.82,0.0,0.67343,0.00015,23.91423]
[1777221874510,36.05,78026.78,0.0,0.67283,0.00015,23.92767]
[1777221879551,36.05,78027.32,0.0,0.6729,0.00015,23.92564]
[1777221884586,36.05,78027.46,0.0,0.67292,0.00015,23.92527]
[1777221888952,36.06,78022.04,0.0,0.67209,0.00015,23.948]
[1777221891636,36.06,78015.46,0.0,0.67109,0.00015,23.97544]
[1777221896670,36.06,78011.55,0.0,0.6705,0.00015,23.99162]
[1777221901710,36.06,78007.89,0.0,0.66995,0.00015,24.00656]
[1777221902715,36.06,77988.95,0.0,0.66707,0.00015,24.08387]
[1777221903720,36.06,77985.13,0.0,0.66649,0.00015,24.09932]
[1777221905734,36.06,77978.61,0.0,0.6655,0.00015,24.12554]
[1777221907747,36.06,77959.32,0.0,0.66255,0.00015,24.2022]
[1777221909093,36.06,77957.6,0.0,0.66229,0.00015,24.20897]
[1777221914800,36.06,77959.8,0.0,0.66262,0.00015,24.20029]
[1777221916815,36.06,77965.93,0.0,0.66356,0.00015,24.17607]
[1777221919163,36.06,77979.74,0.0,0.66567,0.00015,24.12106]
[1777221919836,36.06,77979.74,0.0,0.66566,0.00015,24.12112]
[1777221924874,36.06,77982.33,0.0,0.66605,0.00015,24.11104]
[1777221929913,36.07,77982.19,0.0,0.66601,0.00015,24.11201]
[1777221934949,36.07,77978.88,0.0,0.66551,0.00015,24.12205]
[1777221939983,36.07,77977.94,0.0,0.66535,0.00015,24.12622]
[1777221945020,36.08,77978.74,0.0,0.66546,0.00015,24.12339]
[1777221950054,36.08,77978.67,0.0,0.66544,0.00015,24.1239]
[1777221955088,36.08,77979.24,0.0,0.66552,0.00015,24.12184]
[1777221960124,36.08,77979.32,0.0,0.66553,0.00015,24.12174]
[1777221963145,36.08,77986.19,0.0,0.66657,0.00015,24.09428]
[1777221965159,36.08,77988.3,0.0,0.66688,0.00015,24.08591]
[1777221970193,36.09,77988.25,0.0,0.66686,0.00015,24.08649]
[1777221975230,36.09,77988.37,0.0,0.66687,0.00015,24.08639]
[1777221980265,36.09,77989.39,0.0,0.66701,0.00015,24.08268]
[1777221985299,36.1,77988.13,0.0,0.6668,0.00015,24.08826]
[1777221990343,36.1,77985.64,0.0,0.6664,0.00015,24.09875]
[1777221995370,36.11,77981.56,0.0,0.66578,0.00015,24.11193]
[1777222000404,36.11,77983.5,0.0,0.66606,0.00015,24.10465]
[1777222005440,36.12,77984.06,0.0,0.66613,0.00015,24.10288]
[1777222010475,36.12,77986.82,0.0,0.66654,0.00015,24.09203]
[1777222014503,36.12,77993.52,0.0,0.66756,0.00015,24.06503]
[1777222016517,36.12,78000.41,0.0,0.6686,0.00015,24.03714]
[1777222021552,36.12,78000.59,0.0,0.66862,0.00015,24.03666]
[1777222026589,36.12,78009.98,0.0,0.67003,0.00015,23.99851]
[1777222028601,36.12,78013.82,0.0,0.67061,0.00015,23.98285]
[1777222033636,36.13,78015.25,0.0,0.67081,0.00015,23.97728]
[1777222038671,36.13,78017.86,0.0,0.6712,0.00015,23.96684]
[1777222043705,36.13,78017.58,0.0,0.67114,0.00015,23.96833]
[1777222046727,36.13,78024.6,0.0,0.67219,0.00015,23.93948]
[1777222052769,36.14,78027.68,0.0,0.67266,0.00015,23.92349]
[1777222056797,36.14,78034.64,0.0,0.6737,0.00015,23.89469]
[1777222064854,36.14,78035.52,0.0,0.67382,0.00015,23.89128]
[1777222070216,36.14,78036.25,0.0,0.67393,0.00015,23.88835]
[1777222075929,36.14,78037.8,0.0,0.67416,0.00015,23.88197]
[1777222080964,36.15,78036.63,0.0,0.67398,0.00015,23.88696]
[1777222085999,36.15,78038.25,0.0,0.67422,0.00015,23.88022]
[1777222091035,36.14,78038.11,0.0,0.67423,0.00015,23.87982]
[1777222097077,36.13,78039.01,0.0,0.67441,0.00015,23.87483]
[1777222105132,36.12,78041.72,0.0,0.67487,0.00015,23.86188]
[1777222110497,36.11,78040.38,0.0,0.6747,0.00015,23.86638]
[1777222116210,36.1,78041.03,0.0,0.67485,0.00015,23.85898]
[1777222121245,36.09,78041.21,0.0,0.67491,0.00015,23.85736]
[1777222128295,36.08,78041.16,0.0,0.67494,0.00015,23.85639]
[1777222133330,36.08,78039.77,0.0,0.67476,0.00015,23.86142]
[1777222138364,36.07,78040.19,0.0,0.67485,0.00015,23.85883]
[1777222143400,36.06,78040.24,0.0,0.67488,0.00015,23.85782]
[1777222148434,36.06,78040.51,0.0,0.67496,0.00015,23.85574]
[1777222154476,36.05,78039.08,0.0,0.67477,0.00015,23.86083]
[1777222159512,36.04,78038.15,0.0,0.67466,0.00015,23.86393]
[1777222165554,36.03,78036.71,0.0,0.67448,0.00015,23.86899]
[1777222170921,36.03,78035.23,0.0,0.67428,0.00015,23.87436]
[1777222178644,36.02,78035.52,0.0,0.67439,0.00015,23.86807]
[1777222183680,36.01,78033.6,0.0,0.67413,0.00015,23.87537]
[1777222188716,36.01,78034.59,0.0,0.6743,0.00015,23.87041]
[1777222193750,36.0,78034.31,0.0,0.67428,0.00015,23.87083]
[1777222198784,35.99,78033.52,0.0,0.67419,0.00015,23.87336]
[1777222204826,35.98,78032.48,0.0,0.67407,0.00015,23.87672]
[1777222208854,35.98,78026.91,0.0,0.67325,0.00015,23.89944]
[1777222211876,35.98,78023.87,0.0,0.6728,0.00015,23.91179]
[1777222216910,35.98,78024.11,0.0,0.67284,0.00015,23.91079]
[1777222223960,35.98,78024.58,0.0,0.67291,0.00015,23.90883]
[1777222230002,35.98,78025.42,0.0,0.67304,0.00015,23.90532]
[1777222235037,35.98,78026.52,0.0,0.67322,0.00015,23.89697]
[1777222240072,35.98,78027.03,0.0,0.6733,0.00015,23.89483]
[1777222245107,35.98,78028.55,0.0,0.67353,0.00015,23.88848]
[1777222251487,35.98,78029.16,0.0,0.67362,0.00015,23.88598]
[1777222257192,35.98,78031.36,0.0,0.67395,0.00015,23.8768]
[1777222263235,35.98,78030.16,0.0,0.67377,0.00015,23.88192]
[1777222268270,35.98,78031.64,0.0,0.67399,0.00015,23.87576]
[1777222273304,35.98,78032.11,0.0,0.67406,0.00015,23.87386]
[1777222281696,35.98,78033.22,0.0,0.67422,0.00015,23.86936]
[1777222287402,35.98,78034.17,0.0,0.67436,0.00015,23.86546]
[1777222297473,35.98,78034.52,0.0,0.67442,0.00015,23.86046]
[1777222305529,35.99,78035.35,0.0,0.67454,0.00015,23.85718]
[1777222311905,35.99,78034.52,0.0,0.67441,0.00015,23.86087]
[1777222318620,35.99,78032.32,0.0,0.67407,0.00015,23.87032]
[1777222323665,35.99,78031.25,0.0,0.67391,0.00015,23.87492]
[1777222329700,35.99,78031.13,0.0,0.67388,0.00015,23.87554]
[1777222330706,35.99,78037.66,0.0,0.67487,0.00015,23.84801]
[1777222332720,35.99,78044.81,0.0,0.67595,0.00015,23.81779]
[1777222337755,35.99,78041.77,0.0,0.67549,0.00015,23.83063]
[1777222342790,35.98,78039.33,0.0,0.67515,0.00015,23.84021]
[1777222347825,35.98,78039.63,0.0,0.67522,0.00015,23.83815]
[1777222352860,35.97,78039.38,0.0,0.67523,0.00015,23.83466]
[1777222358902,35.96,78039.25,0.0,0.67524,0.00015,23.83426]
[1777222363939,35.96,78039.24,0.0,0.67526,0.00015,23.83351]
[1777222370987,35.95,78040.22,0.0,0.67545,0.00015,23.82825]
[1777222376025,35.94,78039.17,0.0,0.67532,0.00015,23.83194]
[1777222382402,35.94,78037.91,0.0,0.67516,0.00015,23.83635]
[1777222391132,35.93,78036.43,0.0,0.67498,0.00015,23.84127]
[1777222397175,35.92,78035.29,0.0,0.67483,0.00015,23.84526]
[1777222402542,35.91,78032.7,0.0,0.67446,0.00015,23.85554]
[1777222408251,35.91,78030.81,0.0,0.6742,0.00015,23.86272]
[1777222413288,35.9,78029.48,0.0,0.67405,0.00015,23.86391]
[1777222418322,35.9,78028.68,0.0,0.67395,0.00015,23.86662]
[1777222422682,35.89,78021.04,0.0,0.6728,0.00015,23.89825]
[1777222428392,35.88,78020.61,0.0,0.67277,0.00015,23.89915]
[1777222433427,35.88,78022.0,0.0,0.67301,0.00015,23.89255]
[1777222438467,35.87,78022.19,0.0,0.67305,0.00015,23.8912]
[1777222443497,35.87,78023.05,0.0,0.6732,0.00015,23.88724]
[1777222448533,35.87,78025.81,0.0,0.6736,0.00015,23.87594]
[1777222453568,35.88,78028.4,0.0,0.67399,0.00015,23.86535]
[1777222457596,35.88,78035.29,0.0,0.67502,0.00015,23.8365]
[1777222460617,35.88,78039.51,0.0,0.67566,0.00015,23.81845]
[1777222465652,35.88,78039.77,0.0,0.67572,0.00015,23.81689]
[1777222473034,35.87,78039.28,0.0,0.67568,0.00015,23.81453]
[1777222478743,35.87,78037.63,0.0,0.67545,0.00015,23.82114]
[1777222484789,35.86,78036.74,0.0,0.67533,0.00015,23.8244]
[1777222489821,35.86,78035.26,0.0,0.67512,0.00015,23.83034]
[1777222494855,35.86,78031.85,0.0,0.67461,0.00015,23.84445]
[1777222499891,35.85,78030.98,0.0,0.6745,0.00015,23.84775]
[1777222505932,35.85,78031.2,0.0,0.67454,0.00015,23.84638]
[1777222513314,35.85,78031.1,0.0,0.67454,0.00015,23.84632]
[1777222520028,35.84,78031.1,0.0,0.67456,0.00015,23.84584]
[1777222527080,35.84,78031.95,0.0,0.6747,0.00015,23.8418]
[1777222532115,35.84,78031.66,0.0,0.67469,0.00015,23.83898]
[1777222537149,35.83,78031.32,0.0,0.67465,0.00015,23.84013]
[1777222543523,35.83,78031.63,0.0,0.67471,0.00015,23.83847]
[1777222549274,35.83,78031.9,0.0,0.67476,0.00015,23.83699]
[1777222551251,35.83,78016.69,0.0,0.67245,0.00015,23.90117]
[1777222552258,35.83,78009.35,0.0,0.67132,0.00015,23.93204]
[1777222557293,35.84,78013.81,0.0,0.67198,0.00015,23.91405]
[1777222562328,35.84,78014.95,0.0,0.67214,0.00015,23.90976]
[1777222567362,35.84,78015.94,0.0,0.67227,0.00015,23.90614]
[1777222573735,35.85,78016.85,0.0,0.67239,0.00015,23.90301]
[1777222581461,35.85,78017.17,0.0,0.67244,0.00015,23.90143]
[1777222586496,35.84,78017.43,0.0,0.6725,0.00015,23.89996]
[1777222593875,35.84,78019.61,0.0,0.67286,0.00015,23.88658]
[1777222599587,35.84,78021.48,0.0,0.67316,0.00015,23.87834]
[1777222604622,35.84,78022.54,0.0,0.67333,0.00015,23.87358]
[1777222609657,35.83,78023.19,0.0,0.67344,0.00015,23.87056]
[1777222614692,35.83,78022.52,0.0,0.67335,0.00015,23.87308]
[1777222619727,35.83,78023.94,0.0,0.67357,0.00015,23.86679]
[1777222624823,35.83,78024.59,0.0,0.67368,0.00015,23.86376]
[1777222634156,35.82,78025.35,0.0,0.67382,0.00015,23.86]
[1777222639923,35.82,78027.13,0.0,0.6741,0.00015,23.8522]
[1777222644958,35.82,78028.09,0.0,0.67425,0.00015,23.84784]
[1777222652008,35.81,78028.72,0.0,0.67438,0.00015,23.8411]
[1777222659057,35.81,78027.58,0.0,0.67422,0.00015,23.84561]
[1777222665100,35.81,78027.93,0.0,0.67428,0.00015,23.84385]
[1777222673154,35.81,78027.62,0.0,0.67424,0.00015,23.8448]
[1777222678189,35.81,78025.5,0.0,0.67392,0.00015,23.85373]
[1777222683225,35.81,78025.47,0.0,0.67391,0.00015,23.85399]
[1777222686246,35.81,78016.48,0.0,0.67253,0.00015,23.89244]
[1777222689267,35.82,78014.18,0.0,0.67216,0.00015,23.90259]
[1777222694302,35.82,78014.93,0.0,0.67225,0.00015,23.90027]
[1777222700347,35.83,78011.17,0.0,0.67164,0.00015,23.9169]
[1777222705381,35.84,78009.63,0.0,0.67138,0.00015,23.92401]
[1777222710417,35.84,77990.93,0.0,0.66851,0.00015,24.00205]
[1777222711423,35.84,77989.38,0.0,0.66828,0.00015,24.00484]
[1777222714721,35.85,77980.66,0.0,0.66693,0.00015,24.04091]
[1777222716459,35.85,77978.97,0.0,0.66666,0.00015,24.04804]
[1777222721494,35.85,77979.11,0.0,0.66666,0.00015,24.04809]
[1777222728543,35.86,77980.05,0.0,0.66677,0.00015,24.04517]
[1777222733579,35.87,77979.11,0.0,0.66661,0.00015,24.04962]
[1777222738612,35.87,77976.43,0.0,0.66618,0.00015,24.06106]
[1777222742640,35.88,77968.99,0.0,0.66502,0.00015,24.09148]
[1777222746669,35.88,77977.52,0.0,0.66632,0.00015,24.05743]
[1777222749690,35.88,77983.12,0.0,0.66716,0.00015,24.03504]
[1777222755007,35.89,77986.46,0.0,0.66766,0.00015,24.02187]
[1777222760771,35.89,77980.95,0.0,0.66679,0.00015,24.04484]
[1777222765806,35.9,77979.66,0.0,0.66658,0.00015,24.0507]
[1777222768827,35.9,77969.57,0.0,0.66502,0.00015,24.09176]
[1777222770841,35.9,77964.72,0.0,0.66427,0.00015,24.11135]
[1777222775876,35.9,77965.47,0.0,0.66439,0.00015,24.10498]
[1777222779904,35.91,77958.98,0.0,0.66338,0.00015,24.13115]
[1777222781917,35.91,77957.32,0.0,0.66312,0.00015,24.13784]
[1777222786952,35.91,77957.51,0.0,0.66314,0.00015,24.13735]
[1777222791988,35.91,77957.24,0.0,0.66309,0.00015,24.13871]
[1777222797023,35.91,77953.68,0.0,0.66253,0.00015,24.1531]
[1777222800045,35.92,77947.0,0.0,0.6615,0.00015,24.17959]
[1777222802058,35.92,77945.21,0.0,0.66122,0.00015,24.18668]
[1777222803066,35.92,77935.82,0.0,0.65977,0.00015,24.2234]
[1777222804072,35.92,77933.89,0.0,0.65947,0.00015,24.23107]
[1777222805366,35.92,77926.28,0.0,0.65828,0.00015,24.26083]
[1777222807093,35.92,77924.84,0.0,0.65806,0.00015,24.26634]
[1777222808100,35.92,77918.46,0.0,0.65707,0.00015,24.29096]
[1777222810117,35.92,77921.83,0.0,0.65759,0.00015,24.27792]
[1777222812143,35.92,77928.97,0.0,0.6587,0.00015,24.25023]
[1777222817164,35.92,77924.73,0.0,0.65805,0.00015,24.26643]
[1777222822199,35.91,77926.04,0.0,0.65827,0.00015,24.26107]
[1777222828243,35.91,77925.38,0.0,0.65817,0.00015,24.26336]
[1777222833278,35.91,77922.54,0.0,0.65776,0.00015,24.27038]
[1777222838312,35.91,77923.13,0.0,0.65786,0.00015,24.26791]
[1777222843347,35.91,77921.82,0.0,0.65767,0.00015,24.27273]
[1777222848382,35.91,77923.66,0.0,0.65795,0.00015,24.26555]
[1777222853417,35.9,77926.92,0.0,0.65846,0.00015,24.25286]
[1777222858453,35.9,77924.02,0.0,0.65802,0.00015,24.2639]
[1777222863488,35.9,77920.64,0.0,0.6575,0.00015,24.27669]
[1777222868523,35.9,77909.23,0.0,0.65575,0.00016,24.31995]
[1777222873558,35.89,77904.43,0.0,0.65501,0.00016,24.33789]
[1777222878594,35.9,77904.54,0.0,0.65502,0.00016,24.33774]
[1777222883627,35.9,77903.36,0.0,0.65482,0.00016,24.34265]
[1777222888663,35.91,77899.67,0.0,0.65423,0.00016,24.35688]
[1777222893697,35.91,77901.39,0.0,0.65451,0.00016,24.34694]
[1777222898733,35.91,77903.48,0.0,0.65482,0.00016,24.33937]
[1777222903768,35.91,77908.96,0.0,0.65566,0.00016,24.31888]
[1777222909809,35.92,77904.99,0.0,0.65503,0.00016,24.33436]
[1777222916146,35.92,77900.29,0.0,0.65428,0.00016,24.35257]
[1777222921896,35.93,77897.92,0.0,0.6539,0.00016,24.36191]
[1777222926930,35.93,77895.15,0.0,0.65345,0.00016,24.37262]
[1777222931964,35.93,77890.81,0.0,0.65277,0.00016,24.3891]
[1777222933989,35.93,77885.59,0.0,0.65195,0.00016,24.4086]
[1777222936287,35.94,77876.51,0.0,0.65053,0.00016,24.44216]
[1777222942036,35.94,77876.81,0.0,0.65056,0.00016,24.4414]
[1777222943042,35.94,77885.85,0.0,0.65197,0.00016,24.40808]
[1777222946357,35.94,77892.48,0.0,0.653,0.00016,24.38351]
[1777222950091,35.94,77902.35,0.0,0.65453,0.00016,24.34669]
[1777222954120,35.94,77907.17,0.0,0.65528,0.00016,24.32514]
[1777222959155,35.95,77905.55,0.0,0.65502,0.00016,24.33154]
[1777222964189,35.95,77900.66,0.0,0.65425,0.00016,24.35028]
[1777222966517,35.95,77898.11,0.0,0.65385,0.00016,24.35997]
[1777222972245,35.95,77894.25,0.0,0.65324,0.00016,24.37454]
[1777222977281,35.95,77894.53,0.0,0.65328,0.00016,24.37362]
[1777222982316,35.96,77894.94,0.0,0.65334,0.00016,24.37224]
[1777222987351,35.96,77892.93,0.0,0.65302,0.00016,24.37987]
[1777222990376,35.96,77885.45,0.0,0.65185,0.00016,24.40778]
[1777222993394,35.96,77882.93,0.0,0.65146,0.00016,24.41716]
[1777222994408,35.96,77875.61,0.0,0.65031,0.00016,24.44436]
[1777222997422,35.97,77874.69,0.0,0.65015,0.00016,24.44796]
[1777223002457,35.97,77875.68,0.0,0.65029,0.00016,24.44488]
[1777223007493,35.97,77874.95,0.0,0.65016,0.00016,24.44787]
[1777223012527,35.98,77872.49,0.0,0.64978,0.00016,24.45341]
[1777223016554,35.98,77866.59,0.0,0.64886,0.00016,24.475]
[1777223021590,35.98,77872.57,0.0,0.64979,0.00016,24.45338]
[1777223026625,35.98,77867.99,0.0,0.64906,0.00016,24.47025]
[1777223031659,35.98,77864.9,0.0,0.64858,0.00016,24.48158]
[1777223036696,35.99,77859.8,0.0,0.64777,0.00016,24.50013]
[1777223041731,35.99,77860.5,0.0,0.64788,0.00016,24.49772]
[1777223047081,35.99,77861.59,0.0,0.64804,0.00016,24.49393]
[1777223048780,35.99,77870.97,0.0,0.64951,0.00016,24.45997]
[1777223049786,35.99,77885.01,0.0,0.6517,0.00016,24.40847]
[1777223050797,35.99,77889.65,0.0,0.65242,0.00016,24.39133]
[1777223051801,35.99,77898.52,0.0,0.65379,0.00016,24.35833]
[1777223052816,35.99,77904.81,0.0,0.65477,0.00016,24.33472]
[1777223053815,35.99,77912.28,0.0,0.65592,0.00015,24.30665]
[1777223055837,35.99,77917.94,0.0,0.65679,0.00015,24.28518]
[1777223057166,35.99,77928.01,0.0,0.65835,0.00015,24.24659]
[1777223057842,35.99,77928.01,0.0,0.65835,0.00015,24.24654]
[1777223059857,35.99,77943.3,0.0,0.66071,0.00015,24.18726]
[1777223060863,35.99,77952.89,0.0,0.66218,0.00015,24.14969]
[1777223063885,35.99,77944.93,0.0,0.66096,0.00015,24.18101]
[1777223068920,35.99,77945.3,0.0,0.66101,0.00015,24.17966]
[1777223072948,35.99,77951.13,0.0,0.66192,0.00015,24.15322]
[1777223077982,36.0,77954.87,0.0,0.66249,0.00015,24.13869]
[1777223082011,36.0,77964.45,0.0,0.66395,0.00015,24.10093]
[1777223084025,36.0,77970.09,0.0,0.66481,0.00015,24.0786]
[1777223089059,36.0,77972.98,0.0,0.66524,0.00015,24.06736]
[1777223094095,36.01,77979.83,0.0,0.66627,0.00015,24.04023]
[1777223100137,36.01,77980.39,0.0,0.66634,0.00015,24.0386]
[1777223105172,36.01,77981.6,0.0,0.66651,0.00015,24.03413]
[1777223116248,36.02,77981.74,0.0,0.6665,0.00015,24.03433]
[1777223122291,36.03,77987.36,0.0,0.66734,0.00015,24.01206]
[1777223127666,36.03,77987.98,0.0,0.66742,0.00015,24.00999]
[1777223136389,36.03,77988.97,0.0,0.66757,0.00015,24.00282]
[1777223141424,36.04,77992.99,0.0,0.66817,0.00015,23.98682]
[1777223146463,36.04,77991.31,0.0,0.6679,0.00015,23.99407]
[1777223147806,36.04,77978.31,0.0,0.66591,0.00015,24.0468]
[1777223149479,36.04,77977.87,0.0,0.66584,0.00015,24.04862]
[1777223154514,36.04,77973.91,0.0,0.66523,0.00015,24.06472]
[1777223159550,36.05,77970.5,0.0,0.6647,0.00015,24.07855]
[1777223160557,36.05,77984.43,0.0,0.66683,0.00015,24.02269]
[1777223162577,36.05,77998.11,0.0,0.66891,0.00015,23.96728]
[1777223164586,36.05,77998.24,0.0,0.66892,0.00015,23.96704]
[1777223168614,36.06,77990.47,0.0,0.66772,0.00015,23.99915]
[1777223170629,36.06,77988.49,0.0,0.66741,0.00015,24.00746]
[1777223175664,36.06,77985.77,0.0,0.66696,0.00015,24.01931]
[1777223180698,36.07,77983.38,0.0,0.66658,0.00015,24.02946]
[1777223185734,36.07,77980.52,0.0,0.66612,0.00015,24.04157]
[1777223193790,36.08,77978.41,0.0,0.66579,0.00015,24.04725]
[1777223198825,36.09,77976.35,0.0,0.66545,0.00015,24.05609]
[1777223203860,36.09,77975.57,0.0,0.66531,0.00015,24.0598]
[1777223208894,36.1,77974.12,0.0,0.66507,0.00015,24.06617]
[1777223213930,36.1,77972.55,0.0,0.6648,0.00015,24.07311]
[1777223218964,36.11,77973.06,0.0,0.66487,0.00015,24.07151]
[1777223222993,36.11,77982.99,0.0,0.66637,0.00015,24.03218]
[1777223224000,36.11,77984.17,0.0,0.66654,0.00015,24.02758]
[1777223227020,36.12,77993.31,0.0,0.66792,0.00015,23.99097]
[1777223228369,36.12,78000.68,0.0,0.66904,0.00015,23.96104]
[1777223234070,36.12,77998.48,0.0,0.66868,0.00015,23.97076]
[1777223240111,36.13,77999.02,0.0,0.66873,0.00015,23.96944]
[1777223245147,36.14,77999.72,0.0,0.66881,0.00015,23.9673]
[1777223250182,36.14,77995.84,0.0,0.6682,0.00015,23.98377]
[1777223255218,36.15,77995.76,0.0,0.66819,0.00015,23.98098]
[1777223260254,36.15,77996.21,0.0,0.66823,0.00015,23.97977]
[1777223262267,36.15,78003.72,0.0,0.66937,0.00015,23.94934]
[1777223267303,36.16,78008.1,0.0,0.67002,0.00015,23.93166]
[1777223272337,36.16,78010.04,0.0,0.67031,0.00015,23.92393]
[1777223277372,36.16,78015.34,0.0,0.6711,0.00015,23.90236]
[1777223282407,36.16,78017.21,0.0,0.67138,0.00015,23.89489]
[1777223287443,36.16,78020.22,0.0,0.67183,0.00015,23.88266]
[1777223292477,36.17,78022.3,0.0,0.67213,0.00015,23.87425]
[1777223298860,36.17,78024.63,0.0,0.67248,0.00015,23.86486]
[1777223304562,36.17,78025.77,0.0,0.67264,0.00015,23.86032]
[1777223309597,36.17,78027.09,0.0,0.67283,0.00015,23.85505]
[1777223318659,36.17,78028.18,0.0,0.673,0.00015,23.84716]
[1777223323695,36.18,78028.58,0.0,0.67306,0.00015,23.84573]
[1777223328730,36.18,78025.93,0.0,0.67265,0.00015,23.85701]
[1777223333766,36.18,78025.25,0.0,0.67253,0.00015,23.86019]
[1777223338800,36.18,78025.62,0.0,0.67258,0.00015,23.859]
[1777223342828,36.19,78019.78,0.0,0.67167,0.00015,23.88382]
[1777223347863,36.19,78013.01,0.0,0.67063,0.00015,23.91234]
[1777223357933,36.2,78009.26,0.0,0.67002,0.00015,23.92886]
[1777223362969,36.21,78005.41,0.0,0.66941,0.00015,23.9453]
[1777223368021,36.21,78007.23,0.0,0.66969,0.00015,23.93802]
[1777223373039,36.21,78005.52,0.0,0.66944,0.00015,23.94148]
[1777223379424,36.22,78008.68,0.0,0.6699,0.00015,23.92897]
[1777223385122,36.22,78014.66,0.0,0.67079,0.00015,23.905]
[1777223392172,36.23,78018.68,0.0,0.67138,0.00015,23.88892]
[1777223396200,36.23,78024.79,0.0,0.67229,0.00015,23.86398]
[1777223399564,36.23,78031.52,0.0,0.6733,0.00015,23.83631]
[1777223405263,36.23,78033.05,0.0,0.67351,0.00015,23.83045]
[1777223410300,36.24,78033.98,0.0,0.67364,0.00015,23.8269]
[1777223415333,36.24,78037.05,0.0,0.67409,0.00015,23.8145]
[1777223420368,36.24,78037.56,0.0,0.67415,0.00015,23.81278]
[1777223429775,36.25,78037.61,0.0,0.67414,0.00015,23.81314]
[1777223439845,36.25,78037.66,0.0,0.67415,0.00015,23.8096]
[1777223449915,36.25,78038.19,0.0,0.67422,0.00015,23.80765]
[1777223456622,36.25,78038.24,0.0,0.67424,0.00015,23.80716]
[1777223462664,36.25,78039.07,0.0,0.67436,0.00015,23.80375]
[1777223470058,36.26,78039.18,0.0,0.67436,0.00015,23.80381]
[1777223475755,36.25,78039.48,0.0,0.67441,0.00015,23.80232]
[1777223485826,36.25,78039.52,0.0,0.67443,0.00015,23.80192]
[1777223491869,36.26,78039.48,0.0,0.67443,0.00015,23.79867]
[1777223496904,36.26,78038.77,0.0,0.67432,0.00015,23.80175]
[1777223502945,36.26,78035.5,0.0,0.67382,0.00015,23.81571]
[1777223507980,36.26,78034.91,0.0,0.67372,0.00015,23.81854]
[1777223514023,36.26,78035.47,0.0,0.67379,0.00015,23.81659]
[1777223520410,36.27,78035.59,0.0,0.67379,0.00015,23.81651]
[1777223531142,36.27,78035.47,0.0,0.67375,0.00015,23.81779]
[1777223541219,36.28,78034.91,0.0,0.67364,0.00015,23.82088]
[1777223546251,36.28,78034.09,0.0,0.6735,0.00015,23.82469]
[1777223553299,36.29,78033.97,0.0,0.67349,0.00015,23.82198]
[1777223558334,36.29,78035.19,0.0,0.67366,0.00015,23.81731]
[1777223563371,36.29,78035.18,0.0,0.67364,0.00015,23.81779]
[1777223568405,36.3,78034.09,0.0,0.67347,0.00015,23.82246]
[1777223573440,36.29,78033.64,0.0,0.67341,0.00015,23.82425]
[1777223579481,36.29,78032.69,0.0,0.67327,0.00015,23.8281]
[1777223584516,36.29,78032.01,0.0,0.67317,0.00015,23.83086]
[1777223589551,36.29,78031.49,0.0,0.67309,0.00015,23.83294]
[1777223596602,36.3,78032.01,0.0,0.67315,0.00015,23.83132]
[1777223601636,36.3,78032.62,0.0,0.67323,0.00015,23.82917]
[1777223611041,36.31,78028.77,0.0,0.67264,0.00015,23.84221]
[1777223612715,36.31,78022.82,0.0,0.67174,0.00015,23.86699]
[1777223614727,36.31,78019.81,0.0,0.67128,0.00015,23.87955]
[1777223619761,36.31,78016.53,0.0,0.67077,0.00015,23.89339]
[1777223624799,36.31,78016.38,0.0,0.67074,0.00015,23.89414]
[1777223629834,36.31,78013.84,0.0,0.67036,0.00015,23.90449]
[1777223634869,36.31,78012.32,0.0,0.67014,0.00015,23.91061]
[1777223639904,36.31,78013.17,0.0,0.67026,0.00015,23.90724]
[1777223647959,36.32,78012.51,0.0,0.67015,0.00015,23.91032]
[1777223654005,36.32,78017.46,0.0,0.67088,0.00015,23.89038]
[1777223659038,36.32,78020.15,0.0,0.67128,0.00015,23.87963]
[1777223664072,36.32,78022.0,0.0,0.67155,0.00015,23.87231]
[1777223666086,36.33,78027.65,0.0,0.6724,0.00015,23.84912]
[1777223668102,36.33,78031.51,0.0,0.67297,0.00015,23.83336]
[1777223673135,36.33,78031.06,0.0,0.67291,0.00015,23.83188]
[1777223677163,36.33,78039.43,0.0,0.67415,0.00015,23.79743]
[1777223684212,36.34,78035.26,0.0,0.6735,0.00015,23.81556]
[1777223689247,36.34,78036.74,0.0,0.67371,0.00015,23.80995]
[1777223694282,36.35,78036.24,0.0,0.67361,0.00015,23.81257]
[1777223701330,36.35,78036.6,0.0,0.67364,0.00015,23.81183]
[1777223706367,36.36,78036.66,0.0,0.67363,0.00015,23.81211]
[1777223711741,36.36,78036.6,0.0,0.67361,0.00015,23.8129]
[1777223717443,36.37,78037.7,0.0,0.67375,0.00015,23.80896]
[1777223722479,36.37,78039.54,0.0,0.674,0.00015,23.80194]
[1777223727514,36.37,78038.41,0.0,0.67383,0.00015,23.80665]
[1777223733555,36.37,78039.01,0.0,0.67394,0.00015,23.80042]
[1777223738591,36.37,78036.94,0.0,0.67363,0.00015,23.80908]
[1777223743625,36.38,78035.7,0.0,0.67344,0.00015,23.81429]
[1777223748662,36.38,78034.05,0.0,0.67319,0.00015,23.82118]
[1777223753696,36.38,78031.9,0.0,0.67287,0.00015,23.83012]
[1777223758730,36.38,78031.19,0.0,0.67276,0.00015,23.83307]
[1777223763766,36.38,78035.33,0.0,0.67338,0.00015,23.81595]
[1777223768803,36.38,78036.3,0.0,0.67352,0.00015,23.81205]
[1777223773836,36.38,78033.04,0.0,0.67303,0.00015,23.82572]
[1777223779877,36.38,78030.14,0.0,0.67259,0.00015,23.83784]
[1777223784912,36.38,78029.15,0.0,0.67244,0.00015,23.842]
[1777223792302,36.38,78028.36,0.0,0.67234,0.00015,23.84159]
[1777223798005,36.38,78028.24,0.0,0.67232,0.00015,23.84213]
[1777223803040,36.38,78027.42,0.0,0.67219,0.00015,23.84554]
[1777223809083,36.37,78027.32,0.0,0.67221,0.00015,23.84499]
[1777223821164,36.35,78026.63,0.0,0.67219,0.00015,23.84553]
[1777223826202,36.35,78027.55,0.0,0.67236,0.00015,23.84077]
[1777223831238,36.34,78027.18,0.0,0.67233,0.00015,23.84132]
[1777223838286,36.33,78026.98,0.0,0.67235,0.00015,23.84074]
[1777223843320,36.32,78029.4,0.0,0.67276,0.00015,23.82955]
[1777223851377,36.3,78029.69,0.0,0.67287,0.00015,23.82304]
[1777223854398,36.3,78035.23,0.0,0.67372,0.00015,23.79944]
[1777223862454,36.29,78034.87,0.0,0.67372,0.00015,23.79953]
[1777223867489,36.28,78025.99,0.0,0.6724,0.00015,23.83573]
[1777223868498,36.28,78028.94,0.0,0.67285,0.00015,23.82351]
[1777223873533,36.28,78036.08,0.0,0.67392,0.00015,23.79387]
[1777223877563,36.28,78038.54,0.0,0.67431,0.00015,23.78314]
[1777223882932,36.28,78038.02,0.0,0.67422,0.00015,23.78556]
[1777223888637,36.28,78035.55,0.0,0.67387,0.00015,23.7952]
[1777223895687,36.27,78035.47,0.0,0.67389,0.00015,23.79455]
[1777223901729,36.26,78032.59,0.0,0.67349,0.00015,23.80576]
[1777223906764,36.26,78030.43,0.0,0.67318,0.00015,23.81411]
[1777223911799,36.25,78027.93,0.0,0.67285,0.00015,23.82008]
[1777223916834,36.25,78027.4,0.0,0.67278,0.00015,23.82181]
[1777223923219,36.24,78026.52,0.0,0.67268,0.00015,23.82468]
[1777223928919,36.24,78026.81,0.0,0.67271,0.00015,23.82392]
[1777223933953,36.24,78026.22,0.0,0.67264,0.00015,23.82573]
[1777223939995,36.23,78025.71,0.0,0.67259,0.00015,23.8271]
[1777223945030,36.23,78025.87,0.0,0.67262,0.00015,23.82622]
[1777223950071,36.23,78025.73,0.0,0.67262,0.00015,23.8262]
[1777223955099,36.22,78026.2,0.0,0.67271,0.00015,23.82366]
[1777223962151,36.22,78026.97,0.0,0.67284,0.00015,23.82003]
[1777223967184,36.22,78027.91,0.0,0.67297,0.00015,23.81652]
[1777223972218,36.22,78025.39,0.0,0.67259,0.00015,23.82359]
[1777223980280,36.23,78026.2,0.0,0.6727,0.00015,23.8207]
[1777223985311,36.23,78026.18,0.0,0.67269,0.00015,23.82105]
[1777223990345,36.23,78027.18,0.0,0.67283,0.00015,23.81716]
[1777223995381,36.23,78022.67,0.0,0.67214,0.00015,23.83611]
[1777224001423,36.24,78024.05,0.0,0.67234,0.00015,23.83062]
[1777224006459,36.24,78026.41,0.0,0.67268,0.00015,23.82142]
[1777224013852,36.25,78027.96,0.0,0.67289,0.00015,23.81574]
[1777224019550,36.24,78029.2,0.0,0.67311,0.00015,23.80966]
[1777224024586,36.23,78029.4,0.0,0.67316,0.00015,23.80807]
[1777224034652,36.22,78029.22,0.0,0.6732,0.00015,23.80358]
[1777224040697,36.21,78030.03,0.0,0.67336,0.00015,23.79932]
[1777224052778,36.2,78030.9,0.0,0.67353,0.00015,23.7943]
[1777224057815,36.2,78031.41,0.0,0.67362,0.00015,23.79182]
[1777224064204,36.19,78032.43,0.0,0.67381,0.00015,23.78663]
[1777224074274,36.18,78036.09,0.0,0.67441,0.00015,23.76978]
[1777224076949,36.18,78041.59,0.0,0.67525,0.00015,23.74621]
[1777224081983,36.17,78038.31,0.0,0.67478,0.00015,23.75939]
[1777224094415,36.16,78033.32,0.0,0.6741,0.00015,23.77506]
[1777224100111,36.16,78034.45,0.0,0.67429,0.00015,23.76963]
[1777224105145,36.15,78033.94,0.0,0.67423,0.00015,23.77124]
[1777224111187,36.15,78033.5,0.0,0.67419,0.00015,23.77248]
[1777224116223,36.14,78037.02,0.0,0.67474,0.00015,23.75721]
[1777224121259,36.15,78036.39,0.0,0.67463,0.00015,23.76026]
[1777224126294,36.15,78033.03,0.0,0.67411,0.00015,23.77471]
[1777224132337,36.15,78030.44,0.0,0.6737,0.00015,23.7862]
[1777224134698,36.16,78024.1,0.0,0.67273,0.00015,23.81296]
[1777224140391,36.16,78024.07,0.0,0.67271,0.00015,23.81348]
[1777224145427,36.16,78025.8,0.0,0.67296,0.00015,23.80668]
[1777224151469,36.17,78025.74,0.0,0.67295,0.00015,23.80365]
[1777224156503,36.17,78025.32,0.0,0.67288,0.00015,23.80577]
[1777224164559,36.17,78026.16,0.0,0.673,0.00015,23.80236]
[1777224172616,36.16,78027.9,0.0,0.6733,0.00015,23.79392]
[1777224178659,36.15,78029.08,0.0,0.67352,0.00015,23.78792]
[1777224185707,36.14,78030.55,0.0,0.67378,0.00015,23.78067]
[1777224190743,36.14,78031.74,0.0,0.67398,0.00015,23.7749]
[1777224195778,36.13,78034.42,0.0,0.67441,0.00015,23.7629]
[1777224201820,36.12,78034.66,0.0,0.67448,0.00015,23.76101]
[1777224206854,36.12,78034.16,0.0,0.67443,0.00015,23.76239]
[1777224211890,36.11,78033.78,0.0,0.67441,0.00015,23.75952]
[1777224219945,36.1,78033.7,0.0,0.67444,0.00015,23.75875]
[1777224223974,36.1,78023.13,0.0,0.67284,0.00015,23.80283]
[1777224225342,36.1,78016.69,0.0,0.67186,0.00015,23.8298]
[1777224230017,36.1,78016.89,0.0,0.67189,0.00015,23.82903]
[1777224235412,36.1,78014.7,0.0,0.67156,0.00015,23.83815]
[1777224245482,36.1,78015.48,0.0,0.67168,0.00015,23.83485]
[1777224249150,36.1,78010.01,0.0,0.67085,0.00015,23.85744]
[1777224250157,36.1,78006.9,0.0,0.67038,0.00015,23.87022]
[1777224255552,36.1,78001.43,0.0,0.66955,0.00015,23.89244]
[1777224265624,36.1,77999.69,0.0,0.6693,0.00015,23.8992]
[1777224271309,36.1,77994.55,0.0,0.66854,0.00015,23.9163]
[1777224279366,36.1,77995.12,0.0,0.66863,0.00015,23.91382]
[1777224285764,36.1,77996.52,0.0,0.66884,0.00015,23.90818]
[1777224291450,36.1,77997.09,0.0,0.66892,0.00015,23.90624]
[1777224294471,36.1,78003.49,0.0,0.66988,0.00015,23.8803]
[1777224299507,36.11,78007.75,0.0,0.67051,0.00015,23.86332]
[1777224301523,36.11,78019.5,0.0,0.67229,0.00015,23.81494]
[1777224303534,36.11,78024.36,0.0,0.67301,0.00015,23.79518]
[1777224309582,36.11,78025.28,0.0,0.67314,0.00015,23.7916]
[1777224314618,36.12,78028.85,0.0,0.67367,0.00015,23.77701]
[1777224319655,36.12,78031.21,0.0,0.674,0.00015,23.7679]
[1777224324690,36.13,78033.59,0.0,0.67433,0.00015,23.75867]
[1777224329725,36.13,78034.84,0.0,0.6745,0.00015,23.75414]
[1777224334761,36.14,78035.61,0.0,0.67461,0.00015,23.74784]
[1777224339796,36.15,78035.59,0.0,0.67459,0.00015,23.74861]
[1777224344834,36.15,78036.19,0.0,0.67465,0.00015,23.74686]
[1777224349866,36.16,78038.15,0.0,0.67493,0.00015,23.73923]
[1777224354901,36.16,78039.07,0.0,0.67506,0.00015,23.73553]
[1777224359936,36.16,78039.02,0.0,0.67505,0.00015,23.7359]
[1777224364972,36.16,78040.18,0.0,0.6752,0.00015,23.73148]
[1777224373028,36.16,78040.6,0.0,0.67527,0.00015,23.72975]
[1777224379069,36.16,78040.27,0.0,0.67522,0.00015,23.73118]
[1777224384104,36.16,78039.04,0.0,0.67503,0.00015,23.73638]
[1777224390147,36.16,78039.56,0.0,0.67511,0.00015,23.73421]
[1777224395181,36.16,78040.35,0.0,0.67525,0.00015,23.72693]
[1777224400216,36.16,78038.38,0.0,0.67497,0.00015,23.73485]
[1777224405252,36.16,78037.33,0.0,0.67481,0.00015,23.73929]
[1777224410286,36.16,78037.37,0.0,0.67481,0.00015,23.73914]
[1777224415322,36.16,78037.81,0.0,0.67488,0.00015,23.7373]
[1777224420357,36.16,78038.51,0.0,0.67499,0.00015,23.73438]
[1777224426755,36.16,78039.16,0.0,0.67508,0.00015,23.73167]
[1777224436824,36.16,78039.08,0.0,0.67507,0.00015,23.73207]
[1777224443518,36.16,78039.83,0.0,0.67518,0.00015,23.72896]
[1777224448553,36.16,78040.32,0.0,0.67525,0.00015,23.72694]
[1777224454594,36.16,78040.08,0.0,0.67524,0.00015,23.72422]
[1777224460640,36.17,78040.04,0.0,0.67522,0.00015,23.72478]
[1777224467034,36.17,78040.33,0.0,0.67523,0.00015,23.72439]
[1777224473730,36.18,78040.89,0.0,0.67529,0.00015,23.72274]
[1777224480779,36.18,78041.33,0.0,0.67535,0.00015,23.72103]
[1777224485819,36.17,78044.13,0.0,0.67579,0.00015,23.70865]
[1777224490854,36.17,78042.57,0.0,0.67559,0.00015,23.71434]
[1777224495886,36.16,78046.62,0.0,0.67622,0.00015,23.69675]
[1777224498907,36.16,78049.76,0.0,0.6767,0.00015,23.68296]
[1777224503943,36.15,78048.27,0.0,0.6765,0.00015,23.68863]
[1777224509987,36.15,78049.49,0.0,0.67671,0.00015,23.68261]
[1777224513007,36.15,78057.63,0.0,0.67797,0.00015,23.64388]
[1777224514016,36.15,78062.97,0.0,0.67877,0.00015,23.62082]
[1777224519048,36.14,78058.64,0.0,0.67813,0.00015,23.63919]
[1777224523077,36.14,78053.07,0.0,0.6773,0.00015,23.66281]
[1777224525091,36.14,78047.73,0.0,0.6765,0.00015,23.68542]
[1777224530125,36.14,78046.04,0.0,0.67625,0.00015,23.69228]
[1777224535161,36.14,78041.79,0.0,0.67562,0.00015,23.70998]
[1777224540197,36.13,78039.93,0.0,0.67535,0.00015,23.71756]
[1777224543218,36.13,78030.36,0.0,0.67391,0.00015,23.75763]
[1777224545231,36.13,78026.03,0.0,0.67326,0.00015,23.77556]
[1777224547600,36.13,78020.58,0.0,0.67244,0.00015,23.79806]
[1777224553287,36.13,78020.69,0.0,0.67246,0.00015,23.79767]
[1777224558323,36.13,78016.14,0.0,0.67176,0.00015,23.81669]
[1777224561344,36.13,78022.49,0.0,0.67272,0.00015,23.79047]
[1777224566378,36.14,78024.68,0.0,0.67304,0.00015,23.78172]
[1777224571414,36.14,78023.81,0.0,0.67292,0.00015,23.78188]
[1777224577810,36.14,78025.61,0.0,0.67318,0.00015,23.7747]
[1777224586518,36.14,78027.66,0.0,0.67347,0.00015,23.76663]
[1777224593568,36.15,78029.6,0.0,0.67375,0.00015,23.75888]
[1777224598603,36.15,78030.05,0.0,0.67382,0.00015,23.75705]
[1777224603637,36.15,78025.23,0.0,0.67308,0.00015,23.77744]
[1777224608673,36.15,78021.5,0.0,0.67251,0.00015,23.79307]
[1777224610695,36.15,78013.59,0.0,0.67131,0.00015,23.82587]
[1777224615721,36.15,78014.52,0.0,0.67146,0.00015,23.82197]
[1777224620757,36.15,78014.64,0.0,0.67148,0.00015,23.82143]
[1777224625792,36.15,78015.24,0.0,0.67157,0.00015,23.81891]
[1777224630830,36.15,78013.4,0.0,0.67128,0.00015,23.82685]
[1777224635866,36.16,78013.92,0.0,0.67136,0.00015,23.82155]
[1777224639891,36.16,78004.92,0.0,0.66997,0.00015,23.85905]
[1777224644927,36.17,78001.67,0.0,0.66946,0.00015,23.87281]
[1777224649962,36.17,77997.51,0.0,0.66882,0.00015,23.89019]
[1777224654997,36.17,78000.02,0.0,0.66918,0.00015,23.88042]
[1777224660032,36.18,77997.56,0.0,0.66879,0.00015,23.89096]
[1777224665072,36.18,77996.37,0.0,0.66859,0.00015,23.89635]
[1777224672117,36.19,77995.65,0.0,0.66845,0.00015,23.90004]
[1777224677152,36.19,77990.65,0.0,0.66767,0.00015,23.92083]
[1777224683194,36.2,77991.07,0.0,0.66771,0.00015,23.91979]
[1777224688231,36.2,77989.88,0.0,0.66752,0.00015,23.92507]
[1777224694271,36.21,77991.23,0.0,0.66772,0.00015,23.91643]
[1777224699307,36.21,77990.33,0.0,0.66757,0.00015,23.92055]
[1777224704343,36.22,77990.14,0.0,0.66752,0.00015,23.9218]
[1777224709376,36.22,77990.97,0.0,0.66763,0.00015,23.91895]
[1777224715419,36.23,77991.05,0.0,0.66762,0.00015,23.91924]
[1777224720454,36.23,77991.78,0.0,0.66771,0.00015,23.91682]
[1777224725489,36.23,77986.15,0.0,0.66684,0.00015,23.94003]
[1777224730524,36.24,77982.34,0.0,0.66624,0.00015,23.95579]
[1777224735560,36.24,77984.66,0.0,0.66658,0.00015,23.94701]
[1777224740594,36.25,77985.1,0.0,0.66663,0.00015,23.94564]
[1777224742607,36.25,77991.25,0.0,0.66756,0.00015,23.92109]
[1777224744621,36.25,77996.63,0.0,0.66837,0.00015,23.89961]
[1777224749656,36.26,77997.29,0.0,0.66844,0.00015,23.89771]
[1777224754691,36.26,77999.94,0.0,0.66884,0.00015,23.88397]
[1777224760734,36.27,78000.17,0.0,0.66884,0.00015,23.88401]
[1777224765768,36.28,77999.56,0.0,0.66872,0.00015,23.88728]
[1777224770815,36.28,77998.16,0.0,0.66848,0.00015,23.89361]
[1777224775842,36.29,77997.31,0.0,0.66833,0.00015,23.89766]
[1777224780877,36.3,77998.27,0.0,0.66846,0.00015,23.89438]
[1777224785911,36.3,77998.48,0.0,0.66847,0.00015,23.89413]
[1777224790947,36.31,77998.65,0.0,0.66847,0.00015,23.89402]
[1777224795982,36.31,77998.39,0.0,0.66841,0.00015,23.89565]
[1777224801019,36.32,78000.0,0.0,0.66864,0.00015,23.88971]
[1777224808068,36.32,77998.06,0.0,0.66831,0.00015,23.89837]
[1777224814110,36.33,77997.7,0.0,0.66826,0.00015,23.89674]
[1777224819495,36.33,77997.65,0.0,0.66823,0.00015,23.8976]
[1777224825187,36.34,77998.0,0.0,0.66826,0.00015,23.89672]
[1777224831229,36.34,77996.89,0.0,0.66807,0.00015,23.90183]
[1777224836266,36.35,77996.21,0.0,0.66795,0.00015,23.90508]
[1777224839293,36.35,77989.42,0.0,0.66691,0.00015,23.93268]
[1777224840300,36.35,77981.54,0.0,0.66571,0.00015,23.96424]
[1777224841307,36.35,77976.04,0.0,0.66487,0.00015,23.98618]
[1777224842314,36.35,77978.21,0.0,0.66519,0.00015,23.97766]
[1777224845335,36.36,77983.93,0.0,0.66606,0.00015,23.95511]
[1777224849363,36.36,77989.5,0.0,0.66689,0.00015,23.93328]
[1777224854398,36.36,77989.95,0.0,0.66694,0.00015,23.93199]
[1777224859433,36.37,77986.98,0.0,0.66647,0.00015,23.9444]
[1777224864467,36.37,77983.18,0.0,0.66587,0.00015,23.96008]
[1777224869502,36.38,77980.69,0.0,0.66548,0.00015,23.9705]
[1777224875545,36.38,77978.55,0.0,0.66515,0.00015,23.97589]
[1777224880580,36.39,77977.02,0.0,0.66489,0.00015,23.98248]
[1777224886621,36.39,77976.3,0.0,0.66476,0.00015,23.98596]
[1777224891660,36.4,77974.66,0.0,0.66449,0.00015,23.99294]
[1777224897699,36.4,77973.51,0.0,0.6643,0.00015,23.99805]
[1777224902736,36.41,77972.22,0.0,0.66409,0.00015,24.00359]
[1777224904749,36.41,77963.91,0.0,0.66281,0.00015,24.03635]
[1777224910126,36.41,77967.86,0.0,0.66341,0.00015,24.02121]
[1777224912806,36.41,77974.45,0.0,0.6644,0.00015,23.9955]
[1777224917840,36.42,77974.64,0.0,0.66441,0.00015,23.9952]
[1777224924890,36.42,77975.0,0.0,0.66445,0.00015,23.99436]
[1777224930266,36.43,77974.62,0.0,0.66438,0.00015,23.99618]
[1777224940336,36.43,77978.49,0.0,0.66496,0.00015,23.97786]
[1777224947043,36.44,77984.0,0.0,0.66578,0.00015,23.95654]
[1777224952079,36.44,77986.58,0.0,0.66616,0.00015,23.94666]
[1777224958121,36.44,77987.8,0.0,0.66633,0.00015,23.94225]
[1777224963156,36.45,77989.03,0.0,0.6665,0.00015,23.93764]
[1777224970546,36.45,77989.8,0.0,0.6666,0.00015,23.93504]
[1777224976244,36.45,77989.8,0.0,0.66659,0.00015,23.93534]
[1777224982289,36.46,77991.09,0.0,0.66678,0.00015,23.93055]
[1777224989338,36.46,77991.23,0.0,0.66678,0.00015,23.93042]
[1777224994373,36.46,77991.87,0.0,0.66689,0.00015,23.92441]
[1777224999408,36.47,77992.02,0.0,0.6669,0.00015,23.92411]
[1777225005456,36.47,77992.68,0.0,0.66699,0.00015,23.92187]
[1777225010485,36.47,77997.79,0.0,0.66775,0.00015,23.9017]
[1777225015520,36.47,77996.18,0.0,0.66749,0.00015,23.90848]
[1777225020896,36.48,77996.06,0.0,0.66747,0.00015,23.90925]
[1777225026598,36.48,77994.91,0.0,0.66728,0.00015,23.9142]
[1777225031632,36.48,77995.74,0.0,0.6674,0.00015,23.91116]
[1777225036666,36.49,77997.49,0.0,0.66765,0.00015,23.90448]
[1777225041702,36.49,77997.42,0.0,0.66763,0.00015,23.90507]
[1777225046737,36.49,77998.94,0.0,0.66785,0.00015,23.89928]
[1777225048753,36.49,78004.39,0.0,0.66866,0.00015,23.87751]
[1777225054794,36.5,78006.37,0.0,0.66897,0.00015,23.86624]
[1777225059828,36.5,78004.86,0.0,0.66873,0.00015,23.87268]
[1777225064867,36.5,78000.2,0.0,0.66801,0.00015,23.89176]
[1777225069899,36.51,77999.36,0.0,0.66787,0.00015,23.89545]
[1777225075940,36.51,77999.76,0.0,0.66792,0.00015,23.89422]
[1777225081320,36.51,78000.85,0.0,0.66807,0.00015,23.89017]
[1777225087018,36.51,78001.47,0.0,0.66815,0.00015,23.88807]
[1777225093059,36.52,78001.79,0.0,0.66819,0.00015,23.88718]
[1777225098095,36.52,78001.83,0.0,0.66818,0.00015,23.88734]
[1777225103129,36.52,78002.05,0.0,0.66821,0.00015,23.88675]
[1777225108165,36.53,78002.31,0.0,0.66824,0.00015,23.88599]
[1777225114206,36.53,78002.34,0.0,0.66825,0.00015,23.88243]
[1777225120248,36.53,78001.36,0.0,0.66809,0.00015,23.88666]
[1777225127298,36.53,77999.76,0.0,0.66784,0.00015,23.89346]
[1777225133340,36.54,78000.61,0.0,0.66795,0.00015,23.89038]
[1777225138374,36.54,78001.3,0.0,0.66805,0.00015,23.8879]
[1777225143411,36.54,78003.36,0.0,0.66835,0.00015,23.87985]
[1777225151810,36.54,78004.21,0.0,0.66847,0.00015,23.87661]
[1777225160530,36.55,78002.51,0.0,0.66821,0.00015,23.88373]
[1777225165565,36.55,78000.05,0.0,0.66783,0.00015,23.89377]
[1777225171608,36.55,77999.06,0.0,0.66769,0.00015,23.89418]
[1777225176643,36.55,77997.33,0.0,0.66742,0.00015,23.90126]
[1777225181679,36.55,77996.9,0.0,0.66735,0.00015,23.90314]
[1777225186712,36.55,77996.2,0.0,0.66724,0.00015,23.90606]
[1777225191748,36.55,77996.05,0.0,0.66722,0.00015,23.90678]
[1777225199804,36.56,77995.75,0.0,0.66716,0.00015,23.90816]
[1777225204839,36.56,77994.62,0.0,0.66699,0.00015,23.91277]
[1777225209875,36.56,77994.55,0.0,0.66698,0.00015,23.91315]
[1777225212898,36.56,78002.35,0.0,0.66815,0.00015,23.882]
[1777225217932,36.56,78002.94,0.0,0.66824,0.00015,23.87977]
[1777225223974,36.56,78002.89,0.0,0.66822,0.00015,23.88015]
[1777225229010,36.56,78003.16,0.0,0.66826,0.00015,23.87922]
[1777225234044,36.56,78003.09,0.0,0.66826,0.00015,23.87592]
[1777225240121,36.57,78003.07,0.0,0.66825,0.00015,23.8762]
[1777225244149,36.57,78010.25,0.0,0.66933,0.00015,23.84741]
[1777225250192,36.57,78013.42,0.0,0.66981,0.00015,23.83458]
[1777225262593,36.57,78018.21,0.0,0.67051,0.00015,23.81557]
[1777225269325,36.57,78019.63,0.0,0.67071,0.00015,23.8102]
[1777225275367,36.58,78020.54,0.0,0.67084,0.00015,23.80685]
[1777225277381,36.58,78027.49,0.0,0.67188,0.00015,23.7786]
[1777225279396,36.58,78030.57,0.0,0.67235,0.00015,23.76586]
[1777225286444,36.57,78032.24,0.0,0.67261,0.00015,23.75862]
[1777225291478,36.57,78032.31,0.0,0.67265,0.00015,23.75428]
[1777225296513,36.57,78032.58,0.0,0.6727,0.00015,23.75287]
[1777225301548,36.57,78033.37,0.0,0.67283,0.00015,23.74932]
[1777225309606,36.56,78035.31,0.0,0.67314,0.00015,23.74083]
[1777225314641,36.56,78036.34,0.0,0.6733,0.00015,23.73626]
[1777225319676,36.56,78039.42,0.0,0.67377,0.00015,23.72323]
[1777225324710,36.55,78042.81,0.0,0.67429,0.00015,23.70892]
[1777225329745,36.55,78045.69,0.0,0.67473,0.00015,23.69676]
[1777225335788,36.55,78045.94,0.0,0.67477,0.00015,23.69551]
[1777225340828,36.55,78044.7,0.0,0.67459,0.00015,23.70046]
[1777225346867,36.55,78043.39,0.0,0.67441,0.00015,23.70568]
[1777225350895,36.55,78037.73,0.0,0.67356,0.00015,23.72895]
[1777225355930,36.54,78033.8,0.0,0.673,0.00015,23.7411]
[1777225360967,36.54,78028.46,0.0,0.67221,0.00015,23.76276]
[1777225366003,36.54,78025.35,0.0,0.67176,0.00015,23.77522]
[1777225373372,36.54,78022.19,0.0,0.67129,0.00015,23.78775]
[1777225380100,36.53,78018.94,0.0,0.67082,0.00015,23.80062]
[1777225389163,36.52,78018.27,0.0,0.67077,0.00015,23.80173]
[1777225398229,36.5,78015.5,0.0,0.67043,0.00015,23.81086]
[1777225403582,36.49,78012.91,0.0,0.67008,0.00015,23.8202]
[1777225409307,36.48,78011.55,0.0,0.66992,0.00015,23.82431]
[1777225417361,36.46,78011.13,0.0,0.66994,0.00015,23.82038]
[1777225422396,36.45,78016.33,0.0,0.67077,0.00015,23.79808]
[1777225428443,36.44,78019.21,0.0,0.67125,0.00015,23.78504]
[1777225433792,36.43,78020.94,0.0,0.67154,0.00015,23.77691]
[1777225439515,36.42,78021.52,0.0,0.67167,0.00015,23.77324]
[1777225445558,36.41,78023.02,0.0,0.67194,0.00015,23.76582]
[1777225450595,36.4,78024.9,0.0,0.67226,0.00015,23.75705]
[1777225456635,36.39,78023.46,0.0,0.67209,0.00015,23.76176]
[1777225459657,36.39,78029.54,0.0,0.67302,0.00015,23.73605]
[1777225464694,36.38,78029.94,0.0,0.67311,0.00015,23.73348]
[1777225469728,36.37,78032.71,0.0,0.67356,0.00015,23.7211]
[1777225474763,36.37,78032.62,0.0,0.6736,0.00015,23.71684]
[1777225482821,36.36,78034.0,0.0,0.67385,0.00015,23.70976]
[1777225487854,36.35,78032.72,0.0,0.67369,0.00015,23.71423]
[1777225492889,36.34,78030.88,0.0,0.67344,0.00015,23.72101]
[1777225497924,36.33,78030.93,0.0,0.67348,0.00015,23.71994]
[1777225502959,36.33,78030.9,0.0,0.6735,0.00015,23.71921]
[1777225507994,36.32,78028.62,0.0,0.67319,0.00015,23.72766]
[1777225513030,36.31,78028.16,0.0,0.67315,0.00015,23.72872]
[1777225525113,36.3,78027.22,0.0,0.67305,0.00015,23.7313]
[1777225531156,36.3,78027.25,0.0,0.67307,0.00015,23.72754]
[1777225536193,36.3,78027.59,0.0,0.67314,0.00015,23.72563]
[1777225544247,36.29,78027.4,0.0,0.67316,0.00015,23.72501]
[1777225550290,36.28,78026.29,0.0,0.67303,0.00015,23.72859]
[1777225559352,36.27,78026.79,0.0,0.67315,0.00015,23.72499]
[1777225564707,36.26,78027.58,0.0,0.6733,0.00015,23.72087]
[1777225570429,36.25,78025.66,0.0,0.67305,0.00015,23.72786]
[1777225573450,36.25,78017.68,0.0,0.67185,0.00015,23.76043]
[1777225574776,36.25,78011.94,0.0,0.67098,0.00015,23.78409]
[1777225580499,36.25,78016.56,0.0,0.67169,0.00015,23.76497]
[1777225585534,36.25,78020.19,0.0,0.67224,0.00015,23.74995]
[1777225590569,36.25,78024.3,0.0,0.67286,0.00015,23.73293]
[1777225595604,36.25,78023.81,0.0,0.6728,0.00015,23.7313]
[1777225600639,36.25,78022.11,0.0,0.67254,0.00015,23.73848]
[1777225608737,36.25,78021.87,0.0,0.67251,0.00015,23.73924]
[1777225613772,36.24,78023.19,0.0,0.67274,0.00015,23.73285]
[1777225618808,36.23,78024.44,0.0,0.67296,0.00015,23.72672]
[1777225625130,36.22,78026.04,0.0,0.67324,0.00015,23.71915]
[1777225633913,36.22,78027.13,0.0,0.67344,0.00015,23.71351]
[1777225640962,36.2,78028.28,0.0,0.67366,0.00015,23.70741]
[1777225645996,36.2,78029.44,0.0,0.67386,0.00015,23.70165]
[1777225651032,36.19,78029.64,0.0,0.67395,0.00015,23.69614]
[1777225661099,36.18,78029.65,0.0,0.67401,0.00015,23.69433]
[1777225667143,36.17,78030.13,0.0,0.67411,0.00015,23.69128]
[1777225672178,36.16,78031.18,0.0,0.67431,0.00015,23.68585]
[1777225677213,36.15,78030.81,0.0,0.67428,0.00015,23.68657]
[1777225683258,36.14,78031.03,0.0,0.67435,0.00015,23.68464]
[1777225685269,36.14,78040.16,0.0,0.67574,0.00015,23.64583]
[1777225690304,36.14,78041.62,0.0,0.67598,0.00015,23.639]
[1777225692319,36.14,78051.39,0.0,0.67747,0.00015,23.59719]
[1777225693326,36.13,78051.73,0.0,0.67752,0.00015,23.59565]
[1777225698363,36.13,78057.93,0.0,0.67847,0.00015,23.56874]
[1777225700377,36.13,78065.42,0.0,0.6796,0.00015,23.53639]
[1777225705412,36.13,78061.99,0.0,0.67909,0.00015,23.55101]
[1777225710447,36.13,78060.35,0.0,0.67885,0.00015,23.55788]
[1777225715764,36.13,78058.26,0.0,0.67856,0.00015,23.5629]
[1777225722532,36.13,78058.12,0.0,0.67854,0.00015,23.56329]
[1777225727568,36.12,78057.44,0.0,0.67845,0.00015,23.56612]
[1777225733610,36.12,78056.52,0.0,0.67831,0.00015,23.56999]
[1777225738647,36.12,78055.53,0.0,0.67816,0.00015,23.57417]
[1777225743681,36.12,78054.19,0.0,0.67796,0.00015,23.57986]
[1777225748716,36.12,78055.75,0.0,0.6782,0.00015,23.57314]
[1777225753751,36.12,78053.17,0.0,0.67781,0.00015,23.58419]
[1777225756046,36.12,78059.69,0.0,0.67879,0.00015,23.5562]
[1777225761807,36.12,78058.75,0.0,0.67865,0.00015,23.56037]
[1777225763822,36.12,78052.57,0.0,0.67771,0.00015,23.58693]
[1777225769863,36.12,78051.64,0.0,0.67757,0.00015,23.59095]
[1777225776186,36.12,78052.09,0.0,0.67766,0.00015,23.58525]
[1777225781947,36.12,78054.67,0.0,0.67805,0.00015,23.57421]
[1777225786983,36.12,78059.64,0.0,0.6788,0.00015,23.55287]
[1777225791011,36.12,78048.14,0.0,0.67706,0.00015,23.60212]
[1777225793025,36.12,78046.63,0.0,0.67684,0.00015,23.60846]
[1777225796327,36.12,78039.0,0.0,0.67569,0.00015,23.64067]
[1777225802095,36.12,78036.39,0.0,0.6753,0.00015,23.65139]
[1777225807127,36.12,78035.46,0.0,0.67517,0.00015,23.655]
[1777225810148,36.12,78043.69,0.0,0.67643,0.00015,23.61994]
[1777225812164,36.12,78046.97,0.0,0.67692,0.00015,23.60592]
[1777225817199,36.11,78045.69,0.0,0.67674,0.00015,23.61122]
[1777225822234,36.11,78044.65,0.0,0.67658,0.00015,23.61546]
[1777225833312,36.11,78043.81,0.0,0.67649,0.00015,23.61477]
[1777225838346,36.11,78039.71,0.0,0.67588,0.00015,23.6319]
[1777225845398,36.1,78038.73,0.0,0.67575,0.00015,23.63569]
[1777225850430,36.1,78037.78,0.0,0.67561,0.00015,23.63945]
[1777225855465,36.1,78036.35,0.0,0.6754,0.00015,23.64521]
[1777225860500,36.1,78036.04,0.0,0.67537,0.00015,23.64623]
[1777225867595,36.09,78035.75,0.0,0.67534,0.00015,23.64704]
[1777225872599,36.09,78031.78,0.0,0.67475,0.00015,23.66349]
[1777225879645,36.09,78031.98,0.0,0.67479,0.00015,23.66221]
[1777225884681,36.09,78033.04,0.0,0.67496,0.00015,23.65746]
[1777225888727,36.08,78044.21,0.0,0.67666,0.00015,23.60991]
[1777225889720,36.08,78044.79,0.0,0.67675,0.00015,23.60744]
[1777225897026,36.08,78045.98,0.0,0.67695,0.00015,23.59852]
[1777225902821,36.08,78045.96,0.0,0.67695,0.00015,23.5985]
[1777225907856,36.08,78045.61,0.0,0.6769,0.00015,23.59992]
[1777225912891,36.08,78039.79,0.0,0.67602,0.00015,23.62462]
[1777225918934,36.08,78038.33,0.0,0.67581,0.00015,23.63061]
[1777225923969,36.08,78036.17,0.0,0.67549,0.00015,23.63957]
[1777225929002,36.08,78032.71,0.0,0.67497,0.00015,23.65394]
[1777225934039,36.07,78033.11,0.0,0.67504,0.00015,23.652]
[1777225940082,36.07,78032.52,0.0,0.67496,0.00015,23.6542]
[1777225945115,36.07,78032.55,0.0,0.67497,0.00015,23.65384]
[1777225951157,36.07,78032.44,0.0,0.67498,0.00015,23.65025]
[1777225956192,36.07,78032.29,0.0,0.67497,0.00015,23.65066]
[1777225963241,36.06,78032.05,0.0,0.67494,0.00015,23.65138]
[1777225968280,36.06,78032.27,0.0,0.67498,0.00015,23.65025]
[1777225973310,36.06,78032.0,0.0,0.67495,0.00015,23.65119]
[1777225978347,36.06,78034.39,0.0,0.67532,0.00015,23.64093]
[1777225983427,36.06,78029.84,0.0,0.67463,0.00015,23.65996]
[1777225988454,36.06,78028.94,0.0,0.6745,0.00015,23.66354]
[1777225993490,36.05,78029.03,0.0,0.67452,0.00015,23.66287]
[1777225998525,36.05,78028.66,0.0,0.67448,0.00015,23.6642]
[1777226001546,36.05,78022.87,0.0,0.6736,0.00015,23.68839]
[1777226006581,36.05,78024.0,0.0,0.67378,0.00015,23.68331]
[1777226011616,36.05,78026.38,0.0,0.67418,0.00015,23.6692]
[1777226016651,36.04,78032.39,0.0,0.6751,0.00015,23.64354]
[1777226025714,36.04,78033.76,0.0,0.67532,0.00015,23.63739]
[1777226030749,36.04,78035.91,0.0,0.67565,0.00015,23.62814]
[1777226035785,36.04,78036.89,0.0,0.6758,0.00015,23.62388]
[1777226044847,36.04,78037.18,0.0,0.67585,0.00015,23.62249]
[1777226049884,36.04,78036.09,0.0,0.67569,0.00015,23.62701]
[1777226054922,36.04,78036.71,0.0,0.67579,0.00015,23.62423]
[1777226059955,36.03,78039.02,0.0,0.67615,0.00015,23.61427]
[1777226064991,36.03,78038.47,0.0,0.67607,0.00015,23.61647]
[1777226071034,36.03,78039.0,0.0,0.67618,0.00015,23.61023]
[1777226076069,36.03,78038.72,0.0,0.67614,0.00015,23.61123]
[1777226082111,36.03,78039.19,0.0,0.67622,0.00015,23.609]
[1777226087146,36.03,78039.77,0.0,0.67631,0.00015,23.60633]
[1777226092181,36.03,78039.45,0.0,0.67627,0.00015,23.6075]
[1777226097217,36.02,78039.36,0.0,0.67626,0.00015,23.6077]
[1777226102251,36.02,78038.15,0.0,0.67609,0.00015,23.61267]
[1777226108509,36.02,78034.62,0.0,0.67556,0.00015,23.6274]
[1777226114335,36.02,78033.96,0.0,0.67547,0.00015,23.62989]
[1777226117357,36.02,78028.22,0.0,0.6746,0.00015,23.654]
[1777226122390,36.01,78029.01,0.0,0.67473,0.00015,23.6503]
[1777226127426,36.01,78028.57,0.0,0.67468,0.00015,23.65181]
[1777226132461,36.01,78025.54,0.0,0.67425,0.00015,23.66048]
[1777226137496,36.01,78022.83,0.0,0.67385,0.00015,23.67156]
[1777226142530,36.0,78020.41,0.0,0.67349,0.00015,23.68138]
[1777226147567,36.0,78020.13,0.0,0.67346,0.00015,23.6822]
[1777226152602,36.0,78021.32,0.0,0.67365,0.00015,23.67683]
[1777226158859,35.99,78021.02,0.0,0.67363,0.00015,23.67757]
[1777226164687,35.99,78018.76,0.0,0.6733,0.00015,23.6866]
[1777226169726,35.99,78017.18,0.0,0.67307,0.00015,23.69293]
[1777226174759,35.98,78018.28,0.0,0.67325,0.00015,23.68787]
[1777226179794,35.98,78021.47,0.0,0.67375,0.00015,23.6741]
[1777226184828,35.98,78019.45,0.0,0.67345,0.00015,23.68223]
[1777226189863,35.97,78016.56,0.0,0.67302,0.00015,23.69399]
[1777226199141,35.97,78016.4,0.0,0.67304,0.00015,23.69023]
[1777226206986,35.96,78020.46,0.0,0.67368,0.00015,23.67261]
[1777226219281,35.96,78016.47,0.0,0.6731,0.00015,23.68854]
[1777226229351,35.95,78014.77,0.0,0.67286,0.00015,23.69498]
[1777226239421,35.95,78012.3,0.0,0.67251,0.00015,23.70462]
[1777226249492,35.94,78010.54,0.0,0.67226,0.00015,23.71129]
[1777226256331,35.94,78009.23,0.0,0.6721,0.00015,23.7125]
[1777226259561,35.93,78022.38,0.0,0.67412,0.00015,23.65707]
[1777226260360,35.93,78022.38,0.0,0.67412,0.00015,23.65703]
[1777226265397,35.93,78025.25,0.0,0.67456,0.00015,23.64476]
[1777226271439,35.93,78028.13,0.0,0.67501,0.00015,23.63242]
[1777226276473,35.93,78031.1,0.0,0.67546,0.00015,23.61972]
[1777226281510,35.93,78035.78,0.0,0.67617,0.00015,23.59979]
[1777226286543,35.93,78033.04,0.0,0.67576,0.00015,23.61151]
[1777226291578,35.93,78031.5,0.0,0.67552,0.00015,23.61805]
[1777226296613,35.93,78031.41,0.0,0.67551,0.00015,23.61842]
[1777226301649,35.93,78031.99,0.0,0.6756,0.00015,23.61595]
[1777226309911,35.93,78031.8,0.0,0.67557,0.00015,23.6168]
[1777226315746,35.93,78031.56,0.0,0.67555,0.00015,23.61401]
[1777226322797,35.93,78034.14,0.0,0.67595,0.00015,23.60296]
[1777226330051,35.93,78032.09,0.0,0.67564,0.00015,23.61155]
[1777226338909,35.93,78034.78,0.0,0.67606,0.00015,23.59988]
[1777226343943,35.93,78034.75,0.0,0.67605,0.00015,23.59988]
[1777226349986,35.93,78034.76,0.0,0.67606,0.00015,23.59964]
[1777226356032,35.92,78034.91,0.0,0.67609,0.00015,23.59877]
[1777226361064,35.92,78034.83,0.0,0.67609,0.00015,23.59891]
[1777226370331,35.92,78034.53,0.0,0.67606,0.00015,23.5998]
[1777226377175,35.92,78034.48,0.0,0.67608,0.00015,23.5959]
[1777226380401,35.92,78028.37,0.0,0.67515,0.00015,23.62177]
[1777226384226,35.91,78026.74,0.0,0.67491,0.00015,23.6284]
[1777226389260,35.91,78026.9,0.0,0.67495,0.00015,23.62732]
[1777226395302,35.91,78027.46,0.0,0.67505,0.00015,23.62444]
[1777226400576,35.9,78027.27,0.0,0.67504,0.00015,23.62483]
[1777226402351,35.9,78034.41,0.0,0.67616,0.00015,23.59347]
[1777226404365,35.9,78037.37,0.0,0.67661,0.00015,23.5807]
[1777226410618,35.89,78042.33,0.0,0.67738,0.00015,23.55915]
[1777226416449,35.89,78045.6,0.0,0.67788,0.00015,23.54495]
[1777226421484,35.89,78043.67,0.0,0.67759,0.00015,23.55319]
[1777226427525,35.89,78046.21,0.0,0.67798,0.00015,23.54216]
[1777226432561,35.89,78045.88,0.0,0.67795,0.00015,23.53975]
[1777226437596,35.89,78045.72,0.0,0.67793,0.00015,23.54045]
[1777226442632,35.89,78046.07,0.0,0.67798,0.00015,23.53899]
[1777226448677,35.89,78045.93,0.0,0.67795,0.00015,23.5397]
[1777226453709,35.89,78045.98,0.0,0.67796,0.00015,23.53958]
[1777226458744,35.89,78046.12,0.0,0.67797,0.00015,23.53912]
[1777226462772,35.89,78039.05,0.0,0.67689,0.00015,23.56966]
[1777226464786,35.89,78035.77,0.0,0.67639,0.00015,23.58371]
[1777226469822,35.89,78035.18,0.0,0.6763,0.00015,23.58623]
[1777226474856,35.89,78034.81,0.0,0.67625,0.00015,23.5878]
[1777226481120,35.89,78034.54,0.0,0.67621,0.00015,23.58896]
[1777226486939,35.89,78034.38,0.0,0.67618,0.00015,23.58964]
[1777226494995,35.89,78034.52,0.0,0.67622,0.00015,23.58527]
[1777226500031,35.9,78033.62,0.0,0.67608,0.00015,23.58913]
[1777226507081,35.9,78033.39,0.0,0.67605,0.00015,23.59017]
[1777226512116,35.9,78032.28,0.0,0.67588,0.00015,23.59498]
[1777226517151,35.9,78032.0,0.0,0.67583,0.00015,23.59624]
[1777226526214,35.9,78032.02,0.0,0.67583,0.00015,23.59633]
[1777226531249,35.9,78031.44,0.0,0.67574,0.00015,23.59891]
[1777226536283,35.9,78031.59,0.0,0.67576,0.00015,23.59838]
[1777226541319,35.9,78031.39,0.0,0.67572,0.00015,23.59935]
[1777226546357,35.9,78031.34,0.0,0.67571,0.00015,23.59968]
[1777226551610,35.9,78024.7,0.0,0.67471,0.00015,23.62422]
[1777226557434,35.91,78024.02,0.0,0.67458,0.00015,23.62793]
[1777226562470,35.91,78021.09,0.0,0.67413,0.00015,23.64026]
[1777226568512,35.91,78022.0,0.0,0.67428,0.00015,23.6363]
[1777226573547,35.91,78022.66,0.0,0.67438,0.00015,23.63341]
[1777226579589,35.91,78023.75,0.0,0.67455,0.00015,23.62866]
[1777226584623,35.9,78030.27,0.0,0.67555,0.00015,23.60086]
[1777226587645,35.9,78036.34,0.0,0.67648,0.00015,23.57492]
[1777226589658,35.9,78042.31,0.0,0.67739,0.00015,23.54933]
[1777226594693,35.91,78041.78,0.0,0.6773,0.00015,23.55174]
[1777226599729,35.91,78041.18,0.0,0.67721,0.00015,23.55443]
[1777226604765,35.91,78041.57,0.0,0.67726,0.00015,23.55285]
[1777226612030,35.91,78040.61,0.0,0.67713,0.00015,23.55332]
[1777226618862,35.91,78040.72,0.0,0.67715,0.00015,23.55296]
[1777226624903,35.91,78040.32,0.0,0.67708,0.00015,23.55476]
[1777226629938,35.91,78040.34,0.0,0.67709,0.00015,23.55474]
[1777226634974,35.91,78039.66,0.0,0.67698,0.00015,23.55769]
[1777226642241,35.91,78039.55,0.0,0.67696,0.00015,23.55821]
[1777226648065,35.91,78039.49,0.0,0.67695,0.00015,23.55848]
[1777226653106,35.91,78039.25,0.0,0.67692,0.00015,23.55953]
[1777226658136,35.91,78038.76,0.0,0.67684,0.00015,23.56164]
[1777226663171,35.91,78038.19,0.0,0.67675,0.00015,23.5641]
[1777226668207,35.91,78027.69,0.0,0.67515,0.00015,23.60894]
[1777226669213,35.91,78025.91,0.0,0.67488,0.00015,23.61647]
[1777226674247,35.91,78022.84,0.0,0.67444,0.00015,23.62549]
[1777226679283,35.91,78020.54,0.0,0.67409,0.00015,23.635]
[1777226684321,35.91,78019.78,0.0,0.67399,0.00015,23.63793]
[1777226689356,35.9,78015.92,0.0,0.6734,0.00015,23.65392]
[1777226697413,35.9,78016.59,0.0,0.6735,0.00015,23.65115]
[1777226702448,35.91,78019.08,0.0,0.67386,0.00015,23.64135]
[1777226707483,35.92,78022.66,0.0,0.67439,0.00015,23.62692]
[1777226712732,35.92,78024.06,0.0,0.67458,0.00015,23.6217]
[1777226719566,35.92,78024.8,0.0,0.67469,0.00015,23.61869]
[1777226725609,35.92,78020.11,0.0,0.67398,0.00015,23.6381]
[1777226730643,35.92,78019.07,0.0,0.67384,0.00015,23.64215]
[1777226738700,35.91,78014.68,0.0,0.6732,0.00015,23.65632]
[1777226747763,35.92,78012.17,0.0,0.67279,0.00015,23.66771]
[1777226753014,35.92,78009.38,0.0,0.67234,0.00015,23.68008]
[1777226759846,35.93,78012.32,0.0,0.67276,0.00015,23.66852]
[1777226764883,35.94,78015.73,0.0,0.67326,0.00015,23.65489]
[1777226769918,35.94,78018.52,0.0,0.67368,0.00015,23.64342]
[1777226774953,35.93,78019.3,0.0,0.67381,0.00015,23.63979]
[1777226777974,35.94,78009.71,0.0,0.67234,0.00015,23.68023]
[1777226783224,35.94,78023.08,0.0,0.67437,0.00015,23.6245]
[1777226785022,35.94,78023.77,0.0,0.67446,0.00015,23.62184]
[1777226790058,35.95,78023.42,0.0,0.67439,0.00015,23.62393]
[1777226796100,35.95,78024.57,0.0,0.67456,0.00015,23.61597]
[1777226800127,35.96,78016.58,0.0,0.67332,0.00015,23.6501]
[1777226805162,35.96,78016.53,0.0,0.6733,0.00015,23.65077]
[1777226810213,35.96,78063.76,0.0,0.68048,0.00015,23.44897]
[1777226811216,35.96,78078.77,0.0,0.68274,0.00015,23.38327]
[1777226813450,35.97,78059.54,0.0,0.67983,0.00015,23.46764]
[1777226819270,35.97,78059.29,0.0,0.67978,0.00015,23.46899]
[1777226824303,35.97,78060.36,0.0,0.67994,0.00015,23.46453]
[1777226829339,35.97,78060.45,0.0,0.67994,0.00015,23.46433]
[1777226834376,35.97,78060.26,0.0,0.67991,0.00015,23.46544]
[1777226839419,35.97,78062.15,0.0,0.68019,0.00015,23.4574]
[1777226840421,35.97,78072.28,0.0,0.68172,0.00015,23.41318]
[1777226842435,35.98,78073.4,0.0,0.68188,0.00015,23.40842]
[1777226848483,35.98,78070.99,0.0,0.6815,0.00015,23.41958]
[1777226852508,35.98,78081.29,0.0,0.68306,0.00015,23.37088]
[1777226853513,35.98,78085.75,0.0,0.68373,0.00015,23.35144]
[1777226854521,35.98,78092.58,0.0,0.68475,0.00015,23.32111]
[1777226856534,35.99,78092.28,0.0,0.6847,0.00015,23.32282]
[1777226860561,35.99,78084.63,0.0,0.68351,0.00015,23.35775]
[1777226862575,36.0,78084.26,0.0,0.68345,0.00015,23.35972]
[1777226865602,36.0,78095.14,0.0,0.68507,0.00015,23.31198]
[1777226870636,36.01,78092.65,0.0,0.68466,0.00015,23.32414]
[1777226875670,36.02,78094.4,0.0,0.68489,0.00015,23.31738]
[1777226880706,36.02,78098.24,0.0,0.68543,0.00015,23.30152]
[1777226885741,36.03,78100.49,0.0,0.68573,0.00015,23.29256]
[1777226890777,36.07,78100.1,0.0,0.68552,0.00015,23.29919]
[1777226895812,36.1,78098.23,0.0,0.6851,0.00015,23.31183]
[1777226900849,36.11,78098.05,0.0,0.68504,0.00015,23.31374]
[1777226905884,36.11,78097.92,0.0,0.685,0.00015,23.31504]
[1777226910917,36.12,78099.13,0.0,0.68514,0.00015,23.31075]
[1777226915952,36.14,78103.25,0.0,0.6857,0.00015,23.29136]
[1777226920988,36.14,78102.95,0.0,0.68562,0.00015,23.29369]
[1777226926025,36.15,78101.6,0.0,0.68539,0.00015,23.3005]
[1777226931059,36.16,78097.14,0.0,0.68469,0.00015,23.32126]
[1777226936094,36.16,78098.13,0.0,0.68481,0.00015,23.31778]
[1777226940123,36.17,78089.1,0.0,0.68344,0.00015,23.35833]
[1777226941128,36.17,78087.25,0.0,0.68316,0.00015,23.3666]
[1777226946164,36.17,78088.5,0.0,0.68332,0.00015,23.36174]
[1777226951199,36.18,78091.65,0.0,0.68377,0.00015,23.34857]
[1777226954432,36.18,78098.97,0.0,0.68486,0.00015,23.31665]
[1777226956234,36.19,78100.71,0.0,0.6851,0.00015,23.30941]
[1777226961271,36.19,78101.51,0.0,0.6852,0.00015,23.30651]
[1777226966305,36.2,78103.09,0.0,0.68541,0.00015,23.30029]
[1777226971341,36.2,78104.8,0.0,0.68567,0.00015,23.28966]
[1777226977383,36.21,78105.02,0.0,0.68567,0.00015,23.28961]
[1777226979396,36.21,78099.48,0.0,0.68483,0.00015,23.31447]
[1777226984641,36.22,78100.72,0.0,0.685,0.00015,23.30966]
[1777226988459,36.22,78106.37,0.0,0.68582,0.00015,23.28518]
[1777226993495,36.22,78106.19,0.0,0.68577,0.00015,23.28676]
[1777226998529,36.23,78106.47,0.0,0.68579,0.00015,23.28628]
[1777227003565,36.24,78107.4,0.0,0.6859,0.00015,23.28304]
[1777227006586,36.24,78083.16,0.0,0.68226,0.00015,23.39023]
[1777227007592,36.24,78070.91,0.0,0.68042,0.00015,23.44349]
[1777227009607,36.24,78069.56,0.0,0.68021,0.00015,23.44933]
[1777227014642,36.24,78066.3,0.0,0.67972,0.00015,23.46347]
[1777227019677,36.24,78063.4,0.0,0.67928,0.00015,23.47603]
[1777227024715,36.24,78062.74,0.0,0.67918,0.00015,23.47906]
[1777227029751,36.24,78058.95,0.0,0.6786,0.00015,23.4955]
[1777227031765,36.24,78051.92,0.0,0.67756,0.00015,23.52185]
[1777227036800,36.25,78050.51,0.0,0.67734,0.00015,23.52792]
[1777227043850,36.25,78052.76,0.0,0.67767,0.00015,23.51848]
[1777227048883,36.25,78051.62,0.0,0.6775,0.00015,23.52346]
[1777227053948,36.25,78052.82,0.0,0.67768,0.00015,23.51847]
[1777227058983,36.25,78052.09,0.0,0.67756,0.00015,23.52173]
[1777227064024,36.25,78047.67,0.0,0.67689,0.00015,23.54068]
[1777227070060,36.25,78047.41,0.0,0.67685,0.00015,23.54184]
[1777227075278,36.25,78048.31,0.0,0.67698,0.00015,23.53806]
[1777227079124,36.25,78055.76,0.0,0.6781,0.00015,23.5064]
[1777227081139,36.25,78042.23,0.0,0.67606,0.00015,23.56392]
[1777227082146,36.25,78028.56,0.0,0.67398,0.00015,23.62153]
[1777227087180,36.26,78030.17,0.0,0.67421,0.00015,23.61537]
[1777227092218,36.26,78030.56,0.0,0.67427,0.00015,23.61045]
[1777227097256,36.27,78031.22,0.0,0.67434,0.00015,23.60849]
[1777227102298,36.27,78027.33,0.0,0.67374,0.00015,23.6252]
[1777227108336,36.28,78028.06,0.0,0.67383,0.00015,23.62279]
[1777227115565,36.28,78029.08,0.0,0.67397,0.00015,23.61883]
[1777227121427,36.27,78030.61,0.0,0.67423,0.00015,23.61171]
[1777227126462,36.28,78035.33,0.0,0.67493,0.00015,23.59239]
[1777227131497,36.28,78036.4,0.0,0.67507,0.00015,23.58857]
[1777227136532,36.29,78035.51,0.0,0.67492,0.00015,23.59284]
[1777227142574,36.29,78034.85,0.0,0.6748,0.00015,23.5962]
[1777227147608,36.3,78035.46,0.0,0.67488,0.00015,23.59402]
[1777227151640,36.3,78041.54,0.0,0.6758,0.00015,23.56505]
[1777227156674,36.3,78042.67,0.0,0.67595,0.00015,23.56086]
[1777227161706,36.31,78041.45,0.0,0.67575,0.00015,23.56656]
[1777227166772,36.31,78039.41,0.0,0.67542,0.00015,23.57569]
[1777227167818,36.31,78073.32,0.0,0.68053,0.00015,23.4312]
[1777227168805,36.31,78106.06,0.0,0.68543,0.00015,23.2881]
[1777227169823,36.31,78123.58,0.0,0.68803,0.00015,23.21024]
[1777227170825,36.31,78126.42,0.0,0.68845,0.00015,23.19771]
[1777227173837,36.33,78115.57,0.0,0.68676,0.00015,23.24857]
[1777227174858,36.33,78115.68,0.0,0.68678,0.00015,23.24811]
[1777227175999,36.33,78078.6,0.0,0.68124,0.00015,23.41107]
[1777227176861,36.33,78078.6,0.0,0.68123,0.00015,23.41122]
[1777227177866,36.33,78078.42,0.0,0.6812,0.00015,23.41204]
[1777227181900,36.34,78085.88,0.0,0.68231,0.00015,23.37986]
[1777227182902,36.34,78091.75,0.0,0.68319,0.00015,23.35432]
[1777227184916,36.34,78098.01,0.0,0.68412,0.00015,23.32709]
[1777227189955,36.34,78105.55,0.0,0.68523,0.00015,23.29437]
[1777227192976,36.34,78091.9,0.0,0.68318,0.00015,23.35472]
[1777227193985,36.34,78085.58,0.0,0.68223,0.00015,23.38235]
[1777227195999,36.34,78081.68,0.0,0.68164,0.00015,23.39936]
[1777227199023,36.35,78092.26,0.0,0.68322,0.00015,23.35341]
[1777227203054,36.35,78099.02,0.0,0.68422,0.00015,23.32409]
[1777227204065,36.35,78091.83,0.0,0.68315,0.00015,23.35568]
[1777227205068,36.35,78097.51,0.0,0.68399,0.00015,23.33087]
[1777227206227,36.35,78104.45,0.0,0.68502,0.00015,23.30042]
[1777227208086,36.35,78105.51,0.0,0.68518,0.00015,23.29596]
[1777227213120,36.36,78106.7,0.0,0.68535,0.00015,23.28749]
[1777227218158,36.36,78111.4,0.0,0.68603,0.00015,23.26736]
[1777227223191,36.36,78110.95,0.0,0.68594,0.00015,23.27009]
[1777227228226,36.37,78101.01,0.0,0.68444,0.00015,23.3147]
[1777227229234,36.37,78100.1,0.0,0.6843,0.00015,23.31881]
[1777227234268,36.38,78100.83,0.0,0.68439,0.00015,23.31612]
[1777227239303,36.38,78104.34,0.0,0.6849,0.00015,23.30129]
[1777227243330,36.38,78113.21,0.0,0.68621,0.00015,23.26242]
[1777227244338,36.38,78114.51,0.0,0.68639,0.00015,23.25694]
[1777227246508,36.39,78120.08,0.0,0.68721,0.00015,23.2325]
[1777227248367,36.39,78124.41,0.0,0.68784,0.00015,23.2135]
[1777227253401,36.39,78123.31,0.0,0.68765,0.00015,23.21924]
[1777227258439,36.4,78124.42,0.0,0.68779,0.00015,23.21497]
[1777227259444,36.4,78156.63,0.0,0.69252,0.00015,23.07048]
[1777227260451,36.4,78164.26,0.0,0.69365,0.00015,23.03545]
[1777227265486,36.41,78166.93,0.0,0.69402,0.00015,23.02384]
[1777227266693,36.41,78172.35,0.0,0.69481,0.00015,22.99902]
[1777227268508,36.41,78163.2,0.0,0.69346,0.00015,23.04132]
[1777227273542,36.41,78158.03,0.0,0.69271,0.00015,23.06161]
[1777227276735,36.42,78140.06,0.0,0.69005,0.00015,23.14343]
[1777227277570,36.42,78140.06,0.0,0.69005,0.00015,23.14368]
[1777227278578,36.42,78131.13,0.0,0.68872,0.00015,23.18403]
[1777227279584,36.42,78123.5,0.0,0.68758,0.00015,23.21831]
[1777227281597,36.42,78117.56,0.0,0.68669,0.00015,23.24505]
[1777227286811,36.43,78099.68,0.0,0.68402,0.00015,23.3245]
[1777227288661,36.43,78088.95,0.0,0.68241,0.00015,23.37158]
[1777227289660,36.43,78086.36,0.0,0.68202,0.00015,23.38289]
[1777227292679,36.43,78095.78,0.0,0.68341,0.00015,23.34219]
[1777227297710,36.43,78096.29,0.0,0.68348,0.00015,23.34041]
[1777227299724,36.44,78104.93,0.0,0.68476,0.00015,23.30275]
[1777227304766,36.44,78098.56,0.0,0.68379,0.00015,23.33118]
[1777227309803,36.44,78095.8,0.0,0.68337,0.00015,23.34368]
[1777227312828,36.45,78103.59,0.0,0.68452,0.00015,23.30989]
[1777227317862,36.45,78106.97,0.0,0.685,0.00015,23.2956]
[1777227321887,36.45,78113.04,0.0,0.68589,0.00015,23.26931]
[1777227323901,36.45,78125.9,0.0,0.68779,0.00015,23.21257]
[1777227324908,36.46,78127.4,0.0,0.688,0.00015,23.20607]
[1777227329942,36.46,78122.69,0.0,0.68728,0.00015,23.2279]
[1777227334990,36.47,78123.77,0.0,0.68743,0.00015,23.22006]
[1777227337169,36.47,78132.41,0.0,0.6887,0.00015,23.18187]
[1777227342033,36.48,78136.27,0.0,0.68924,0.00015,23.16558]
[1777227347068,36.48,78139.64,0.0,0.6897,0.00015,23.15154]
[1777227352104,36.49,78138.87,0.0,0.68957,0.00015,23.15554]
[1777227356132,36.49,78133.47,0.0,0.68877,0.00015,23.17985]
[1777227361168,36.49,78133.62,0.0,0.6888,0.00015,23.1792]
[1777227363181,36.49,78142.93,0.0,0.69017,0.00015,23.1374]
[1777227364189,36.49,78145.11,0.0,0.69049,0.00015,23.12762]
[1777227368220,36.49,78147.36,0.0,0.69081,0.00015,23.11769]
[1777227372245,36.49,78153.09,0.0,0.69165,0.00015,23.09211]
[1777227377454,36.5,78151.37,0.0,0.69138,0.00015,23.10049]
[1777227383322,36.5,78152.23,0.0,0.69149,0.00015,23.0971]
[1777227387527,36.5,78159.06,0.0,0.69247,0.00015,23.06666]
[1777227393395,36.5,78159.61,0.0,0.69257,0.00015,23.06042]
[1777227397596,36.51,78166.37,0.0,0.69355,0.00015,23.03022]
[1777227400451,36.51,78157.28,0.0,0.6922,0.00015,23.0719]
[1777227401461,36.51,78155.0,0.0,0.69186,0.00015,23.08243]
[1777227406494,36.51,78153.21,0.0,0.69159,0.00015,23.0909]
[1777227407666,36.52,78147.54,0.0,0.69075,0.00015,23.11669]
[1777227413543,36.52,78144.85,0.0,0.69034,0.00015,23.12922]
[1777227418578,36.52,78144.16,0.0,0.69023,0.00015,23.13267]
[1777227421603,36.52,78133.29,0.0,0.68862,0.00015,23.18154]
[1777227422609,36.52,78122.6,0.0,0.68704,0.00015,23.22908]
[1777227424624,36.52,78129.16,0.0,0.68801,0.00015,23.19994]
[1777227429659,36.52,78131.39,0.0,0.68834,0.00015,23.19009]
[1777227434693,36.52,78136.07,0.0,0.68903,0.00015,23.16928]
[1777227439730,36.52,78138.33,0.0,0.68936,0.00015,23.15933]
[1777227443757,36.53,78143.59,0.0,0.69013,0.00015,23.13591]
[1777227448792,36.53,78143.96,0.0,0.69017,0.00015,23.13451]
[1777227453828,36.53,78145.48,0.0,0.69041,0.00015,23.12409]
[1777227454834,36.53,78151.07,0.0,0.69123,0.00015,23.09896]
[1777227459868,36.53,78152.6,0.0,0.69144,0.00015,23.09249]
[1777227464904,36.54,78155.8,0.0,0.69189,0.00015,23.07852]
[1777227469939,36.54,78156.01,0.0,0.69191,0.00015,23.07818]
[1777227474974,36.54,78162.66,0.0,0.69287,0.00015,23.04827]
[1777227479033,36.54,78167.94,0.0,0.69365,0.00015,23.02411]
[1777227480050,36.54,78289.94,0.0,0.71127,0.00014,22.44482]
[1777227481045,36.56,78302.47,0.0,0.71295,0.00014,22.38656]
[1777227484079,36.56,78289.53,0.0,0.71111,0.00014,22.45029]
[1777227486088,36.61,78279.86,0.0,0.70949,0.00014,22.50665]
[1777227491129,36.64,78283.15,0.0,0.70983,0.00014,22.49525]
[1777227496163,36.64,78272.07,0.0,0.70823,0.00014,22.55]
[1777227497167,36.64,78269.65,0.0,0.70788,0.00014,22.56195]
[1777227498306,36.64,78285.37,0.0,0.71011,0.00014,22.48557]
[1777227499182,36.64,78284.53,0.0,0.70999,0.00014,22.48979]
[1777227504217,36.65,78286.6,0.0,0.71027,0.00014,22.48013]
[1777227505228,36.65,78280.52,0.0,0.70941,0.00014,22.50978]
[1777227506234,36.65,78260.38,0.0,0.70652,0.00014,22.60765]
[1777227507241,36.65,78246.96,0.0,0.7046,0.00014,22.67194]
[1777227508383,36.65,78253.31,0.0,0.70552,0.00014,22.64153]
[1777227511276,36.65,78242.92,0.0,0.70405,0.00014,22.68708]
[1777227512277,36.65,78210.87,0.0,0.69943,0.00014,22.83841]
[1777227513286,36.66,78187.94,0.0,0.69606,0.00015,22.94622]
[1777227514291,36.66,78173.59,0.0,0.69396,0.00015,23.01227]
[1777227515302,36.66,78174.49,0.0,0.69409,0.00015,23.00842]
[1777227517313,36.66,78164.35,0.0,0.69259,0.00015,23.05499]
[1777227518320,36.66,78155.46,0.0,0.69128,0.00015,23.09532]
[1777227519328,36.67,78153.1,0.0,0.69093,0.00015,23.10607]
[1777227521341,36.67,78159.4,0.0,0.69185,0.00015,23.07794]
[1777227524363,36.67,78165.78,0.0,0.69277,0.00015,23.04947]
[1777227527384,36.67,78173.22,0.0,0.69385,0.00015,23.01606]
[1777227532421,36.7,78177.71,0.0,0.69437,0.00015,22.99992]
[1777227536452,36.72,78165.58,0.0,0.69252,0.00015,23.05765]
[1777227537456,36.72,78164.07,0.0,0.6923,0.00015,23.06457]
[1777227542493,36.72,78170.73,0.0,0.69326,0.00015,23.03467]
[1777227547526,36.72,78181.8,0.0,0.69487,0.00015,22.98452]
[1777227552561,36.72,78179.52,0.0,0.69453,0.00015,22.99527]
[1777227557597,36.73,78181.44,0.0,0.6948,0.00015,22.98679]
[1777227558747,36.73,78187.03,0.0,0.69561,0.00015,22.96127]
[1777227564646,36.73,78190.81,0.0,0.69614,0.00015,22.94437]
[1777227567669,36.73,78202.14,0.0,0.69778,0.00014,22.89242]
[1777227570689,36.73,78210.23,0.0,0.69893,0.00014,22.85531]
[1777227575725,36.74,78206.88,0.0,0.69845,0.00014,22.8677]
[1777227577737,36.74,78198.42,0.0,0.69722,0.00014,22.90702]
[1777227578887,36.74,78190.1,0.0,0.69601,0.00015,22.94536]
[1777227584787,36.74,78193.03,0.0,0.69643,0.00015,22.93217]
[1777227587808,36.74,78187.44,0.0,0.69562,0.00015,22.95792]
[1777227592843,36.74,78186.34,0.0,0.69545,0.00015,22.96307]
[1777227597881,36.74,78185.34,0.0,0.69531,0.00015,22.96776]
[1777227599032,36.74,78178.38,0.0,0.69429,0.00015,22.99954]
[1777227600899,36.74,78175.23,0.0,0.69384,0.00015,23.01385]
[1777227601906,36.74,78169.77,0.0,0.69304,0.00015,23.03858]
[1777227606940,36.74,78172.99,0.0,0.69352,0.00015,23.02376]
[1777227611976,36.74,78177.82,0.0,0.69423,0.00015,23.00163]
[1777227616010,36.74,78172.5,0.0,0.69347,0.00015,23.02533]
[1777227621071,36.74,78167.61,0.0,0.69276,0.00015,23.04711]
[1777227626080,36.73,78173.69,0.0,0.69367,0.00015,23.01907]
[1777227632121,36.73,78177.11,0.0,0.6942,0.00015,22.99907]
[1777227633131,36.73,78186.25,0.0,0.69553,0.00015,22.95724]
[1777227638163,36.73,78189.36,0.0,0.696,0.00015,22.94265]
[1777227643197,36.72,78192.38,0.0,0.69644,0.00015,22.92844]
[1777227648234,36.72,78193.99,0.0,0.69669,0.00015,22.9207]
[1777227649385,36.72,78203.45,0.0,0.69806,0.00014,22.87697]
[1777227652260,36.72,78208.78,0.0,0.69883,0.00014,22.85221]
[1777227657296,36.72,78198.67,0.0,0.69737,0.00014,22.8991]
[1777227659455,36.72,78196.23,0.0,0.69701,0.00014,22.91032]
[1777227665351,36.72,78196.8,0.0,0.6971,0.00014,22.90763]
[1777227670393,36.72,78199.5,0.0,0.69749,0.00014,22.89527]
[1777227675422,36.72,78196.66,0.0,0.69707,0.00014,22.90855]
[1777227680456,36.72,78199.09,0.0,0.69742,0.00014,22.89743]
[1777227685492,36.72,78198.99,0.0,0.6974,0.00014,22.89803]
[1777227690529,36.72,78200.06,0.0,0.69755,0.00014,22.89318]
[1777227695563,36.73,78200.13,0.0,0.69758,0.00014,22.88916]
[1777227700597,36.73,78199.16,0.0,0.69743,0.00014,22.89392]
[1777227705633,36.73,78199.08,0.0,0.69741,0.00014,22.89452]
[1777227706640,36.73,78208.13,0.0,0.69872,0.00014,22.85268]
[1777227708654,36.73,78214.56,0.0,0.69964,0.00014,22.82297]
[1777227713691,36.73,78214.26,0.0,0.69958,0.00014,22.82497]
[1777227719884,36.74,78216.74,0.0,0.69992,0.00014,22.81418]
[1777227725774,36.74,78217.89,0.0,0.70006,0.00014,22.80961]
[1777227730809,36.75,78220.34,0.0,0.70039,0.00014,22.79888]
[1777227736853,36.75,78220.01,0.0,0.70032,0.00014,22.80127]
[1777227740024,36.76,78201.18,0.0,0.69759,0.00014,22.88916]
[1777227740880,36.76,78201.18,0.0,0.69759,0.00014,22.88921]
[1777227743901,36.76,78196.01,0.0,0.69684,0.00014,22.91318]
[1777227748936,36.76,78196.1,0.0,0.69684,0.00014,22.91291]
[1777227754979,36.76,78194.93,0.0,0.69669,0.00014,22.91459]
[1777227756993,36.76,78188.7,0.0,0.69579,0.00015,22.94322]
[1777227762028,36.76,78183.75,0.0,0.69507,0.00015,22.96581]
[1777227767068,36.76,78182.7,0.0,0.69492,0.00015,22.97046]
[1777227769081,36.76,78190.81,0.0,0.6961,0.00015,22.93331]
[1777227770234,36.76,78198.72,0.0,0.69725,0.00014,22.89693]
[1777227772103,36.76,78202.92,0.0,0.69785,0.00014,22.87762]
[1777227777138,36.76,78197.72,0.0,0.6971,0.00014,22.90181]
[1777227782174,36.76,78196.91,0.0,0.69697,0.00014,22.90568]
[1777227787210,36.76,78196.85,0.0,0.69696,0.00014,22.90608]
[1777227792243,36.76,78194.65,0.0,0.69664,0.00014,22.91629]
[1777227794257,36.76,78201.99,0.0,0.6977,0.00014,22.88253]
[1777227799292,36.76,78201.36,0.0,0.6976,0.00014,22.88564]
[1777227804327,36.77,78200.47,0.0,0.69747,0.00014,22.88993]
[1777227809361,36.77,78197.57,0.0,0.69705,0.00014,22.90344]
[1777227814398,36.77,78195.24,0.0,0.69673,0.00014,22.91037]
[1777227819431,36.77,78197.2,0.0,0.69701,0.00014,22.90148]
[1777227824467,36.77,78196.16,0.0,0.69685,0.00014,22.90643]
[1777227829503,36.77,78195.5,0.0,0.69675,0.00014,22.90964]
[1777227833531,36.77,78208.53,0.0,0.69863,0.00014,22.84965]
[1777227834539,36.77,78210.03,0.0,0.69885,0.00014,22.84278]
[1777227839589,36.77,78210.63,0.0,0.69892,0.00014,22.84052]
[1777227840731,36.78,78192.37,0.0,0.69627,0.00014,22.92494]
[1777227842599,36.78,78188.37,0.0,0.69569,0.00015,22.9434]
[1777227847653,36.78,78191.96,0.0,0.69621,0.00015,22.92702]
[1777227852669,36.78,78195.42,0.0,0.6967,0.00014,22.91124]
[1777227857704,36.78,78198.29,0.0,0.69712,0.00014,22.89821]
[1777227862741,36.78,78199.26,0.0,0.69725,0.00014,22.89399]
[1777227867774,36.78,78203.69,0.0,0.69788,0.00014,22.87383]
[1777227872812,36.78,78205.79,0.0,0.6982,0.00014,22.86058]
[1777227877844,36.79,78209.07,0.0,0.69866,0.00014,22.8458]
[1777227882878,36.79,78208.42,0.0,0.69855,0.00014,22.84922]
[1777227885900,36.79,78202.9,0.0,0.69775,0.00014,22.87499]
[1777227886907,36.79,78195.41,0.0,0.69666,0.00014,22.90952]
[1777227891942,36.79,78195.88,0.0,0.69673,0.00014,22.90744]
[1777227896977,36.79,78197.53,0.0,0.69697,0.00014,22.89995]
[1777227902011,36.79,78195.48,0.0,0.69667,0.00014,22.90946]
[1777227907047,36.79,78194.92,0.0,0.69658,0.00014,22.91214]
[1777227913092,36.79,78192.79,0.0,0.69627,0.00014,22.92207]
[1777227921294,36.8,78191.66,0.0,0.6961,0.00014,22.92752]
[1777227928196,36.8,78191.98,0.0,0.69613,0.00014,22.92636]
[1777227934239,36.8,78191.46,0.0,0.69607,0.00014,22.92518]
[1777227939274,36.8,78188.93,0.0,0.6957,0.00015,22.937]
[1777227944309,36.8,78187.92,0.0,0.69555,0.00015,22.94178]
[1777227949344,36.8,78186.1,0.0,0.69528,0.00015,22.95014]
[1777227954378,36.8,78179.76,0.0,0.69436,0.00015,22.97894]
[1777227959414,36.8,78180.03,0.0,0.69441,0.00015,22.97751]
[1777227964448,36.8,78179.89,0.0,0.6944,0.00015,22.97786]
[1777227969485,36.8,78183.37,0.0,0.69491,0.00015,22.96172]
[1777227974520,36.8,78186.01,0.0,0.6953,0.00015,22.94939]
[1777227979556,36.79,78188.77,0.0,0.69571,0.00015,22.93643]
[1777227984590,36.79,78190.75,0.0,0.69601,0.00015,22.92703]
[1777227986605,36.79,78185.34,0.0,0.69523,0.00015,22.9516]
[1777227991786,36.79,78178.51,0.0,0.69428,0.00015,22.97835]
[1777227997682,36.78,78177.19,0.0,0.69411,0.00015,22.9837]
[1777228002717,36.78,78176.98,0.0,0.69409,0.00015,22.98412]
[1777228007752,36.78,78175.85,0.0,0.69394,0.00015,22.98871]
[1777228012788,36.77,78174.12,0.0,0.69371,0.00015,22.996]
[1777228017822,36.77,78174.19,0.0,0.69374,0.00015,22.99508]
[1777228022859,36.76,78174.79,0.0,0.69384,0.00015,22.99177]
[1777228027894,36.76,78174.47,0.0,0.69381,0.00015,22.99263]
[1777228032930,36.76,78177.58,0.0,0.69429,0.00015,22.97782]
[1777228037964,36.75,78176.08,0.0,0.69408,0.00015,22.98422]
[1777228042998,36.75,78175.3,0.0,0.69399,0.00015,22.9871]
[1777228048034,36.74,78174.92,0.0,0.69395,0.00015,22.98827]
[1777228053070,36.74,78174.06,0.0,0.69386,0.00015,22.98776]
[1777228058104,36.74,78174.46,0.0,0.69394,0.00015,22.98538]
[1777228063140,36.73,78172.85,0.0,0.69372,0.00015,22.99215]
[1777228068175,36.73,78174.02,0.0,0.69391,0.00015,22.98627]
[1777228073209,36.73,78172.59,0.0,0.69371,0.00015,22.99221]
[1777228078244,36.72,78172.11,0.0,0.69366,0.00015,22.9938]
[1777228082417,36.72,78165.82,0.0,0.69276,0.00015,23.0218]
[1777228088318,36.71,78161.9,0.0,0.69222,0.00015,23.03857]
[1777228092487,36.71,78174.86,0.0,0.69412,0.00015,22.9794]
[1777228098388,36.7,78174.02,0.0,0.69402,0.00015,22.98245]
[1777228103421,36.7,78172.28,0.0,0.69379,0.00015,22.9897]
[1777228108458,36.7,78172.22,0.0,0.6938,0.00015,22.98932]
[1777228113493,36.69,78170.94,0.0,0.69366,0.00015,22.99058]
[1777228118527,36.69,78171.97,0.0,0.69382,0.00015,22.98528]
[1777228123563,36.68,78171.97,0.0,0.69384,0.00015,22.98467]
[1777228128598,36.68,78170.12,0.0,0.69359,0.00015,22.9925]
[1777228134640,36.67,78171.02,0.0,0.69374,0.00015,22.9877]
[1777228139675,36.67,78169.52,0.0,0.69354,0.00015,22.99395]
[1777228142837,36.67,78175.72,0.0,0.69446,0.00015,22.96538]
[1777228148739,36.66,78176.38,0.0,0.69457,0.00015,22.96183]
[1777228152907,36.66,78181.93,0.0,0.69539,0.00015,22.93608]
[1777228158810,36.66,78184.56,0.0,0.69578,0.00015,22.92353]
[1777228163843,36.66,78187.14,0.0,0.69617,0.00015,22.91133]
[1777228169885,36.66,78189.93,0.0,0.69659,0.00015,22.89813]
[1777228175930,36.65,78191.39,0.0,0.69683,0.00015,22.88721]
[1777228183120,36.65,78190.45,0.0,0.69671,0.00015,22.89118]
[1777228189023,36.65,78189.52,0.0,0.69658,0.00015,22.89523]
[1777228194060,36.65,78189.75,0.0,0.69662,0.00015,22.89389]
[1777228199096,36.65,78189.99,0.0,0.69666,0.00015,22.89242]
[1777228204130,36.64,78188.04,0.0,0.69639,0.00015,22.90108]
[1777228209164,36.64,78184.24,0.0,0.69585,0.00015,22.91823]
[1777228213335,36.64,78177.65,0.0,0.6949,0.00015,22.94815]
[1777228217222,36.64,78171.45,0.0,0.694,0.00015,22.97607]
[1777228222281,36.63,78168.92,0.0,0.69365,0.00015,22.98703]
[1777228227317,36.63,78167.45,0.0,0.69345,0.00015,22.99311]
[1777228231348,36.62,78178.69,0.0,0.69513,0.00015,22.93743]
[1777228236383,36.62,78181.34,0.0,0.69553,0.00015,22.92495]
[1777228241418,36.62,78181.26,0.0,0.69553,0.00015,22.925]
[1777228246456,36.62,78180.0,0.0,0.69535,0.00015,22.93045]
[1777228252496,36.62,78178.59,0.0,0.69516,0.00015,22.93648]
[1777228257531,36.61,78178.85,0.0,0.69521,0.00015,22.93492]
[1777228263688,36.61,78179.29,0.0,0.69529,0.00015,22.93248]
[1777228271630,36.61,78179.38,0.0,0.69532,0.00015,22.93151]
[1777228276665,36.6,78179.75,0.0,0.69538,0.00015,22.92948]
[1777228281701,36.6,78179.8,0.0,0.6954,0.00015,22.92892]
[1777228286735,36.6,78179.46,0.0,0.69536,0.00015,22.93015]
[1777228291770,36.6,78177.53,0.0,0.69511,0.00015,22.93481]
[1777228296806,36.6,78175.81,0.0,0.69487,0.00015,22.94238]
[1777228301841,36.59,78174.87,0.0,0.69474,0.00015,22.94639]
[1777228303969,36.59,78189.89,0.0,0.69693,0.00015,22.8771]
[1777228304861,36.59,78189.53,0.0,0.69688,0.00015,22.87878]
[1777228308889,36.59,78195.14,0.0,0.69769,0.00015,22.85289]
[1777228314039,36.6,78194.91,0.0,0.69765,0.00015,22.8542]
[1777228319966,36.6,78195.43,0.0,0.69772,0.00015,22.85209]
[1777228326014,36.6,78196.37,0.0,0.69785,0.00015,22.84806]
[1777228331048,36.6,78195.73,0.0,0.69775,0.00015,22.85131]
[1777228336084,36.6,78195.23,0.0,0.69767,0.00015,22.85381]
[1777228341120,36.6,78193.43,0.0,0.6974,0.00015,22.86227]
[1777228346155,36.6,78189.21,0.0,0.69679,0.00015,22.88184]
[1777228351190,36.6,78180.48,0.0,0.69554,0.00015,22.91819]
[1777228356225,36.6,78178.94,0.0,0.69532,0.00015,22.92517]
[1777228361260,36.6,78178.55,0.0,0.69526,0.00015,22.92684]
[1777228365288,36.6,78171.97,0.0,0.69431,0.00015,22.95684]
[1777228370323,36.6,78171.92,0.0,0.69431,0.00015,22.95677]
[1777228376367,36.6,78167.0,0.0,0.6936,0.00015,22.97878]
[1777228381400,36.59,78168.78,0.0,0.69387,0.00015,22.97026]
[1777228383414,36.59,78162.51,0.0,0.69296,0.00015,22.99865]
[1777228390463,36.59,78161.77,0.0,0.69288,0.00015,23.00122]
[1777228395499,36.58,78162.57,0.0,0.69301,0.00015,22.99714]
[1777228400535,36.58,78163.64,0.0,0.69318,0.00015,22.99186]
[1777228406576,36.58,78164.46,0.0,0.69331,0.00015,22.98763]
[1777228411611,36.58,78162.06,0.0,0.69299,0.00015,22.99424]
[1777228416646,36.57,78155.24,0.0,0.69201,0.00015,23.02471]
[1777228421680,36.57,78153.57,0.0,0.69178,0.00015,23.03169]
[1777228427722,36.56,78152.53,0.0,0.69165,0.00015,23.03572]
[1777228432758,36.56,78153.03,0.0,0.69174,0.00015,23.03293]
[1777228437793,36.56,78151.19,0.0,0.69148,0.00015,23.04077]
[1777228442827,36.55,78149.53,0.0,0.69125,0.00015,23.0478]
[1777228447863,36.55,78149.03,0.0,0.69119,0.00015,23.04958]
[1777228452897,36.55,78145.76,0.0,0.69073,0.00015,23.06381]
[1777228458939,36.54,78143.64,0.0,0.69043,0.00015,23.07277]
[1777228465113,36.54,78138.66,0.0,0.68971,0.00015,23.09461]
[1777228471024,36.54,78138.17,0.0,0.68968,0.00015,23.09244]
[1777228476061,36.53,78133.26,0.0,0.68897,0.00015,23.11399]
[1777228481095,36.53,78130.81,0.0,0.68861,0.00015,23.12492]
[1777228487138,36.54,78132.7,0.0,0.68887,0.00015,23.11715]
[1777228493180,36.54,78135.82,0.0,0.68931,0.00015,23.10388]
[1777228498216,36.55,78138.59,0.0,0.6897,0.00015,23.09203]
[1777228503254,36.55,78135.41,0.0,0.68921,0.00015,23.10678]
[1777228508285,36.55,78138.47,0.0,0.68965,0.00015,23.09354]
[1777228512313,36.55,78144.17,0.0,0.69048,0.00015,23.06834]
[1777228517348,36.56,78146.47,0.0,0.6908,0.00015,23.05855]
[1777228522386,36.56,78147.49,0.0,0.69095,0.00015,23.05382]
[1777228527421,36.55,78151.34,0.0,0.69154,0.00015,23.03585]
[1777228532456,36.55,78149.57,0.0,0.69132,0.00015,23.03944]
[1777228542528,36.54,78150.29,0.0,0.69146,0.00015,23.03502]
[1777228547564,36.54,78149.63,0.0,0.69138,0.00015,23.0374]
[1777228552598,36.53,78152.98,0.0,0.69189,0.00015,23.02154]
[1777228557635,36.53,78150.64,0.0,0.69157,0.00015,23.03154]
[1777228563676,36.52,78149.94,0.0,0.69149,0.00015,23.03399]
[1777228571732,36.52,78147.12,0.0,0.6911,0.00015,23.04578]
[1777228577773,36.51,78143.72,0.0,0.69062,0.00015,23.06034]
[1777228582809,36.51,78140.83,0.0,0.69021,0.00015,23.0728]
[1777228587845,36.51,78141.87,0.0,0.69038,0.00015,23.06767]
[1777228592879,36.5,78144.1,0.0,0.69075,0.00015,23.05332]
[1777228597932,36.5,78145.8,0.0,0.69101,0.00015,23.04521]
[1777228602967,36.5,78146.91,0.0,0.69119,0.00015,23.03977]
[1777228610016,36.49,78146.81,0.0,0.69119,0.00015,23.03962]
[1777228615051,36.49,78149.66,0.0,0.69162,0.00015,23.02628]
[1777228620086,36.49,78149.5,0.0,0.69161,0.00015,23.02661]
[1777228625121,36.48,78147.65,0.0,0.69135,0.00015,23.03458]
[1777228630156,36.48,78145.09,0.0,0.69099,0.00015,23.04565]
[1777228635191,36.48,78146.72,0.0,0.69122,0.00015,23.03852]
[1777228640226,36.49,78147.85,0.0,0.69138,0.00015,23.03384]
[1777228645261,36.49,78149.03,0.0,0.69154,0.00015,23.02891]
[1777228650296,36.49,78149.28,0.0,0.69156,0.00015,23.02818]
[1777228655331,36.49,78151.07,0.0,0.69184,0.00015,23.01658]
[1777228656455,36.49,78156.94,0.0,0.6927,0.00015,22.98997]
[1777228661373,36.5,78158.59,0.0,0.69293,0.00015,22.98295]
[1777228666525,36.5,78157.07,0.0,0.6927,0.00015,22.99001]
[1777228672451,36.5,78159.13,0.0,0.693,0.00015,22.98082]
[1777228675477,36.5,78168.21,0.0,0.69434,0.00015,22.9389]
[1777228676595,36.5,78166.7,0.0,0.69412,0.00015,22.94574]
[1777228682523,36.49,78164.85,0.0,0.69386,0.00015,22.95382]
[1777228688565,36.49,78166.18,0.0,0.69407,0.00015,22.9474]
[1777228694607,36.49,78169.55,0.0,0.69457,0.00015,22.93165]
[1777228699643,36.49,78171.71,0.0,0.6949,0.00015,22.92151]
[1777228706805,36.49,78172.82,0.0,0.69507,0.00015,22.91614]
[1777228715754,36.49,78174.83,0.0,0.69539,0.00015,22.90272]
[1777228720789,36.48,78177.32,0.0,0.69576,0.00015,22.8911]
[1777228725824,36.48,78179.0,0.0,0.69601,0.00015,22.88324]
[1777228731868,36.48,78179.73,0.0,0.69612,0.00015,22.87974]
[1777228737017,36.48,78182.47,0.0,0.69653,0.00015,22.86683]
[1777228742945,36.48,78183.25,0.0,0.69665,0.00015,22.86298]
[1777228747980,36.48,78182.55,0.0,0.69655,0.00015,22.86604]
[1777228748986,36.48,78188.89,0.0,0.69748,0.00015,22.83657]
[1777228755031,36.48,78187.52,0.0,0.69728,0.00015,22.84287]
[1777228757157,36.48,78193.14,0.0,0.6981,0.00015,22.81671]
[1777228763087,36.48,78193.03,0.0,0.69808,0.00015,22.81736]
[1777228768123,36.48,78190.99,0.0,0.69778,0.00015,22.82703]
[1777228774163,36.48,78189.6,0.0,0.69759,0.00015,22.82987]
[1777228775171,36.48,78177.2,0.0,0.69578,0.00015,22.88742]
[1777228780206,36.49,78173.06,0.0,0.69514,0.00015,22.90768]
[1777228785240,36.5,78174.03,0.0,0.69524,0.00015,22.90437]
[1777228790276,36.5,78176.49,0.0,0.69557,0.00015,22.89418]
[1777228795311,36.51,78177.8,0.0,0.69573,0.00015,22.88932]
[1777228796318,36.51,78171.39,0.0,0.69478,0.00015,22.91904]
[1777228801352,36.52,78168.71,0.0,0.69436,0.00015,22.93234]
[1777228806388,36.53,78166.77,0.0,0.69404,0.00015,22.94218]
[1777228814444,36.54,78169.66,0.0,0.69442,0.00015,22.93055]
[1777228819479,36.54,78173.6,0.0,0.69497,0.00015,22.91344]
[1777228824514,36.55,78175.65,0.0,0.69524,0.00015,22.90499]
[1777228829549,36.55,78176.73,0.0,0.69538,0.00015,22.90075]
[1777228834584,36.56,78177.87,0.0,0.69554,0.00015,22.89257]
[1777228839627,36.56,78178.45,0.0,0.69561,0.00015,22.89017]
[1777228845661,36.57,78179.48,0.0,0.69573,0.00015,22.88654]
[1777228851702,36.58,78180.04,0.0,0.69578,0.00015,22.88507]
[1777228856739,36.58,78177.62,0.0,0.6954,0.00015,22.89712]
[1777228861780,36.59,78176.14,0.0,0.69516,0.00015,22.90475]
[1777228868824,36.6,78175.45,0.0,0.69502,0.00015,22.90905]
[1777228873860,36.6,78175.38,0.0,0.69499,0.00015,22.91018]
[1777228879901,36.61,78175.12,0.0,0.69492,0.00015,22.91235]
[1777228888087,36.62,78174.48,0.0,0.69478,0.00015,22.91672]
[1777228894005,36.62,78169.31,0.0,0.69402,0.00015,22.93743]
[1777228904085,36.63,78167.38,0.0,0.69369,0.00015,22.94787]
[1777228908228,36.64,78161.57,0.0,0.69281,0.00015,22.97507]
[1777228914158,36.65,78161.57,0.0,0.69278,0.00015,22.97623]
[1777228924225,36.66,78158.32,0.0,0.69225,0.00015,22.99284]
[1777228929263,36.67,78158.1,0.0,0.69218,0.00015,22.99477]
[1777228931277,36.67,78163.73,0.0,0.693,0.00015,22.96957]
[1777228935305,36.67,78173.01,0.0,0.69434,0.00015,22.92805]
[1777228940340,36.68,78176.96,0.0,0.69488,0.00015,22.91105]
[1777228945374,36.69,78178.8,0.0,0.69512,0.00015,22.90373]
[1777228950410,36.69,78181.56,0.0,0.69549,0.00015,22.89224]
[1777228955445,36.7,78181.97,0.0,0.69553,0.00015,22.88765]
[1777228960480,36.71,78180.72,0.0,0.69532,0.00015,22.89455]
[1777228967528,36.72,78181.16,0.0,0.69534,0.00015,22.89388]
[1777228973571,36.72,78183.49,0.0,0.69566,0.00015,22.88382]
[1777228978721,36.73,78183.06,0.0,0.69558,0.00015,22.88633]
[1777228984647,36.73,78183.27,0.0,0.69559,0.00015,22.88599]
[1777228989682,36.73,78183.36,0.0,0.69559,0.00015,22.88607]
[1777228998861,36.74,78183.14,0.0,0.69554,0.00015,22.88791]
[1777229002774,36.74,78194.04,0.0,0.69712,0.00015,22.83792]
[1777229004788,36.74,78197.62,0.0,0.69764,0.00015,22.82142]
[1777229009823,36.74,78196.16,0.0,0.69742,0.00015,22.82828]
[1777229014859,36.74,78192.59,0.0,0.69692,0.00015,22.84094]
[1777229019894,36.74,78196.9,0.0,0.69755,0.00015,22.82111]
[1777229020901,36.74,78207.48,0.0,0.69908,0.00014,22.77208]
[1777229021908,36.74,78210.73,0.0,0.69955,0.00014,22.75701]
[1777229026942,36.74,78207.99,0.0,0.69914,0.00014,22.7702]
[1777229031978,36.75,78207.53,0.0,0.69906,0.00014,22.77272]
[1777229036008,36.75,78202.03,0.0,0.69826,0.00015,22.79853]
[1777229041040,36.75,78204.67,0.0,0.69863,0.00014,22.78656]
[1777229046075,36.75,78201.46,0.0,0.69816,0.00015,22.80174]
[1777229051111,36.75,78200.53,0.0,0.69802,0.00015,22.80628]
[1777229056146,36.75,78201.23,0.0,0.69811,0.00015,22.80326]
[1777229061181,36.76,78201.86,0.0,0.6982,0.00015,22.8006]
[1777229063199,36.76,78192.09,0.0,0.69678,0.00015,22.84583]
[1777229068230,36.76,78192.3,0.0,0.6968,0.00015,22.84501]
[1777229073266,36.76,78190.79,0.0,0.6966,0.00015,22.84828]
[1777229079421,36.76,78190.04,0.0,0.69648,0.00015,22.85205]
[1777229088369,36.76,78190.04,0.0,0.69646,0.00015,22.8526]
[1777229093405,36.77,78188.88,0.0,0.69629,0.00015,22.85827]
[1777229099561,36.77,78190.32,0.0,0.69648,0.00015,22.85201]
[1777229103475,36.77,78188.53,0.0,0.69622,0.00015,22.86035]
[1777229108509,36.77,78187.7,0.0,0.6961,0.00015,22.8642]
[1777229113545,36.77,78187.46,0.0,0.69606,0.00015,22.86529]
[1777229118579,36.77,78187.1,0.0,0.69601,0.00015,22.86691]
[1777229126636,36.77,78187.78,0.0,0.69611,0.00015,22.86373]
[1777229131670,36.77,78188.54,0.0,0.69625,0.00015,22.85632]
[1777229136705,36.77,78188.56,0.0,0.69625,0.00015,22.85621]
[1777229141740,36.77,78187.95,0.0,0.69616,0.00015,22.85898]
[1777229149913,36.77,78188.02,0.0,0.69618,0.00015,22.8586]
[1777229152818,36.77,78181.52,0.0,0.69523,0.00015,22.88833]
[1777229157853,36.77,78177.36,0.0,0.69463,0.00015,22.90712]
[1777229162888,36.77,78174.12,0.0,0.69416,0.00015,22.92194]
[1777229167924,36.77,78170.6,0.0,0.69362,0.00015,22.93873]
[1777229173965,36.78,78170.2,0.0,0.69353,0.00015,22.94163]
[1777229177994,36.78,78179.65,0.0,0.69489,0.00015,22.8991]
[1777229179001,36.78,78207.59,0.0,0.69895,0.00014,22.77041]
[1777229180124,36.78,78208.27,0.0,0.69905,0.00014,22.76732]
[1777229186050,36.79,78211.82,0.0,0.69955,0.00014,22.75121]
[1777229191092,36.79,78208.44,0.0,0.69907,0.00014,22.76338]
[1777229196123,36.79,78206.67,0.0,0.69881,0.00014,22.77194]
[1777229201159,36.79,78204.7,0.0,0.69851,0.00014,22.78143]
[1777229206194,36.8,78208.0,0.0,0.69898,0.00014,22.76655]
[1777229211228,36.8,78208.1,0.0,0.69898,0.00014,22.76654]
[1777229216263,36.8,78209.33,0.0,0.69914,0.00014,22.76128]
[1777229222306,36.8,78208.8,0.0,0.69905,0.00014,22.76428]
[1777229227341,36.81,78209.56,0.0,0.69915,0.00014,22.76119]
[1777229232380,36.81,78208.81,0.0,0.69903,0.00014,22.76511]
[1777229237417,36.81,78207.87,0.0,0.69888,0.00014,22.76998]
[1777229242451,36.82,78208.27,0.0,0.69892,0.00014,22.76856]
[1777229247487,36.82,78208.47,0.0,0.69894,0.00014,22.76809]
[1777229252522,36.82,78208.96,0.0,0.69902,0.00014,22.7624]
[1777229257557,36.82,78209.77,0.0,0.69912,0.00014,22.75916]
[1777229262592,36.83,78210.56,0.0,0.69922,0.00014,22.75605]
[1777229267627,36.83,78211.17,0.0,0.69929,0.00014,22.75381]
[1777229272662,36.84,78210.43,0.0,0.69916,0.00014,22.75786]
[1777229277697,36.84,78208.76,0.0,0.6989,0.00014,22.76618]
[1777229282734,36.84,78208.28,0.0,0.69882,0.00014,22.76893]
[1777229287769,36.85,78207.45,0.0,0.69868,0.00014,22.77328]
[1777229292805,36.85,78206.17,0.0,0.69848,0.00014,22.77971]
[1777229298847,36.85,78205.81,0.0,0.69841,0.00014,22.78198]
[1777229303882,36.86,78205.35,0.0,0.69833,0.00014,22.78462]
[1777229308916,36.86,78204.6,0.0,0.69821,0.00014,22.78861]
[1777229312949,36.86,78211.32,0.0,0.69919,0.00014,22.75405]
[1777229313951,36.86,78217.7,0.0,0.70011,0.00014,22.72455]
[1777229318988,36.87,78217.08,0.0,0.69999,0.00014,22.72822]
[1777229321107,36.87,78224.1,0.0,0.701,0.00014,22.69581]
[1777229325030,36.87,78218.58,0.0,0.70018,0.00014,22.72224]
[1777229327044,36.88,78227.4,0.0,0.70144,0.00014,22.68136]
[1777229328051,36.88,78231.95,0.0,0.70209,0.00014,22.66023]
[1777229333086,36.88,78229.45,0.0,0.7017,0.00014,22.67301]
[1777229338123,36.89,78226.06,0.0,0.70119,0.00014,22.68985]
[1777229345199,36.9,78225.45,0.0,0.70106,0.00014,22.69392]
[1777229350234,36.9,78225.58,0.0,0.70106,0.00014,22.6941]
[1777229355271,36.91,78225.26,0.0,0.70099,0.00014,22.69635]
[1777229360306,36.91,78225.0,0.0,0.70093,0.00014,22.69829]
[1777229366358,36.92,78222.48,0.0,0.70055,0.00014,22.71086]
[1777229367355,36.92,78211.1,0.0,0.6989,0.00014,22.76382]
[1777229368361,36.92,78207.7,0.0,0.69841,0.00014,22.77962]
[1777229373397,36.92,78210.29,0.0,0.6988,0.00014,22.7641]
[1777229378432,36.92,78210.21,0.0,0.69877,0.00014,22.76484]
[1777229381535,36.92,78204.29,0.0,0.69791,0.00014,22.79236]
[1777229384474,36.93,78214.0,0.0,0.69931,0.00014,22.74767]
[1777229385480,36.93,78216.62,0.0,0.69968,0.00014,22.7356]
[1777229391524,36.93,78217.26,0.0,0.69976,0.00014,22.73335]
[1777229397564,36.93,78217.29,0.0,0.69974,0.00014,22.73384]
[1777229402599,36.94,78216.02,0.0,0.69954,0.00014,22.74026]
[1777229407635,36.94,78216.52,0.0,0.6996,0.00014,22.73847]
[1777229412669,36.94,78213.94,0.0,0.69921,0.00014,22.75088]
[1777229417704,36.95,78215.34,0.0,0.6994,0.00014,22.74483]
[1777229422739,36.95,78217.47,0.0,0.6997,0.00014,22.73539]
[1777229427774,36.95,78220.79,0.0,0.70016,0.00014,22.72043]
[1777229432812,36.96,78222.31,0.0,0.70039,0.00014,22.70994]
[1777229437846,36.96,78221.94,0.0,0.70032,0.00014,22.71212]
[1777229441955,36.96,78227.65,0.0,0.70113,0.00014,22.68589]
[1777229443887,36.96,78232.03,0.0,0.70176,0.00014,22.66568]
[1777229448924,36.97,78230.86,0.0,0.70157,0.00014,22.67182]
[1777229453959,36.97,78230.28,0.0,0.70147,0.00014,22.67516]
[1777229462017,36.98,78229.87,0.0,0.70138,0.00014,22.67805]
[1777229466043,36.98,78224.72,0.0,0.70063,0.00014,22.70246]
[1777229471079,36.98,78223.36,0.0,0.70042,0.00014,22.70922]
[1777229476114,36.98,78222.58,0.0,0.7003,0.00014,22.71327]
[1777229479135,36.99,78214.66,0.0,0.69915,0.00014,22.75018]
[1777229484171,36.99,78213.94,0.0,0.69904,0.00014,22.75371]
[1777229490212,36.99,78214.77,0.0,0.69915,0.00014,22.75012]
[1777229496254,36.99,78215.18,0.0,0.69923,0.00014,22.74459]
[1777229502379,36.99,78216.01,0.0,0.69934,0.00014,22.74104]
[1777229512449,37.0,78216.94,0.0,0.69946,0.00014,22.73728]
[1777229520423,37.0,78220.03,0.0,0.69989,0.00014,22.72343]
[1777229531525,37.0,78223.75,0.0,0.7004,0.00014,22.70684]
[1777229536560,37.0,78219.42,0.0,0.69977,0.00014,22.72724]
[1777229541596,37.01,78219.65,0.0,0.69979,0.00014,22.7265]
[1777229546631,37.01,78218.13,0.0,0.69957,0.00014,22.73388]
[1777229552730,37.01,78218.42,0.0,0.69962,0.00014,22.72911]
[1777229559722,37.01,78218.94,0.0,0.69968,0.00014,22.72718]
[1777229564760,37.02,78217.95,0.0,0.69953,0.00014,22.7321]
[1777229569794,37.02,78216.06,0.0,0.69924,0.00014,22.74116]
[1777229575835,37.02,78215.05,0.0,0.69909,0.00014,22.74622]
[1777229580870,37.02,78214.18,0.0,0.69895,0.00014,22.75055]
[1777229586912,37.03,78214.11,0.0,0.69893,0.00014,22.75126]
[1777229593010,37.03,78213.47,0.0,0.69883,0.00014,22.7546]
[1777229598997,37.03,78213.71,0.0,0.69885,0.00014,22.75388]
[1777229605038,37.03,78213.67,0.0,0.69883,0.00014,22.75446]
[1777229610074,37.04,78213.42,0.0,0.69879,0.00014,22.75594]
[1777229615109,37.04,78215.01,0.0,0.69903,0.00014,22.74505]
[1777229616115,37.04,78224.53,0.0,0.7004,0.00014,22.70112]
[1777229621151,37.04,78224.78,0.0,0.70042,0.00014,22.70052]
[1777229623165,37.04,78218.59,0.0,0.69952,0.00014,22.72935]
[1777229628200,37.04,78216.63,0.0,0.69923,0.00014,22.73877]
[1777229633290,37.05,78216.14,0.0,0.69915,0.00014,22.74136]
[1777229639278,37.05,78214.31,0.0,0.69887,0.00014,22.75017]
[1777229644316,37.05,78215.1,0.0,0.69898,0.00014,22.74681]
[1777229651363,37.05,78214.66,0.0,0.69891,0.00014,22.74921]
[1777229654384,37.05,78221.78,0.0,0.69992,0.00014,22.7165]
[1777229659418,37.06,78222.69,0.0,0.70004,0.00014,22.71268]
[1777229664454,37.06,78222.46,0.0,0.7,0.00014,22.7141]
[1777229670495,37.06,78222.55,0.0,0.7,0.00014,22.71406]
[1777229677544,37.06,78223.68,0.0,0.70018,0.00014,22.70536]
[1777229682579,37.07,78224.52,0.0,0.70029,0.00014,22.70176]
[1777229687614,37.07,78224.3,0.0,0.70025,0.00014,22.70309]
[1777229692650,37.07,78226.2,0.0,0.70051,0.00014,22.69462]
[1777229697685,37.07,78225.87,0.0,0.70045,0.00014,22.69651]
[1777229702719,37.07,78225.41,0.0,0.70037,0.00014,22.69901]
[1777229709770,37.08,78224.99,0.0,0.7003,0.00014,22.70146]
[1777229710776,37.08,78233.83,0.0,0.70156,0.00014,22.66046]
[1777229711783,37.08,78231.36,0.0,0.70121,0.00014,22.67207]
[1777229715836,37.08,78225.01,0.0,0.70029,0.00014,22.70193]
[1777229717830,37.08,78231.14,0.0,0.70116,0.00014,22.67374]
[1777229722863,37.09,78233.41,0.0,0.70146,0.00014,22.66383]
[1777229727901,37.09,78235.74,0.0,0.70178,0.00014,22.65375]
[1777229732936,37.1,78236.55,0.0,0.70189,0.00014,22.64691]
[1777229735958,37.1,78245.73,0.0,0.70319,0.00014,22.60456]
[1777229743006,37.11,78245.37,0.0,0.70311,0.00014,22.60718]
[1777229748041,37.11,78241.97,0.0,0.7026,0.00014,22.62375]
[1777229753076,37.11,78241.98,0.0,0.70258,0.00014,22.6244]
[1777229758111,37.12,78243.5,0.0,0.70278,0.00014,22.61805]
[1777229763147,37.12,78245.3,0.0,0.70301,0.00014,22.61044]
[1777229768182,37.13,78244.0,0.0,0.7028,0.00014,22.61738]
[1777229773216,37.13,78244.0,0.0,0.70278,0.00014,22.61823]
[1777229778254,37.14,78244.7,0.0,0.70285,0.00014,22.61581]
[1777229783287,37.15,78243.11,0.0,0.7026,0.00014,22.62405]
[1777229788321,37.15,78242.56,0.0,0.7025,0.00014,22.62738]
[1777229793357,37.15,78241.87,0.0,0.70241,0.00014,22.62745]
[1777229804435,37.17,78240.83,0.0,0.7022,0.00014,22.63437]
[1777229809468,37.17,78240.29,0.0,0.70209,0.00014,22.63787]
[1777229812490,37.18,78231.84,0.0,0.70087,0.00014,22.67774]
[1777229817525,37.18,78229.0,0.0,0.70043,0.00014,22.69189]
[1777229822559,37.19,78229.48,0.0,0.70047,0.00014,22.69069]
[1777229827600,37.2,78228.55,0.0,0.70031,0.00014,22.69602]
[1777229832635,37.2,78225.66,0.0,0.69987,0.00014,22.7103]
[1777229837672,37.21,78227.96,0.0,0.70017,0.00014,22.70065]
[1777229844771,37.22,78228.74,0.0,0.70024,0.00014,22.69846]
[1777229851772,37.23,78229.95,0.0,0.70039,0.00014,22.69042]
[1777229856807,37.23,78228.18,0.0,0.70011,0.00014,22.69961]
[1777229864911,37.24,78227.58,0.0,0.69998,0.00014,22.7039]
[1777229870904,37.25,78227.32,0.0,0.69991,0.00014,22.70621]
[1777229875939,37.26,78228.26,0.0,0.70002,0.00014,22.70279]
[1777229880973,37.26,78229.04,0.0,0.7001,0.00014,22.70014]
[1777229886008,37.27,78229.62,0.0,0.70016,0.00014,22.69843]
[1777229891050,37.28,78230.78,0.0,0.70029,0.00014,22.69427]
[1777229896081,37.28,78231.1,0.0,0.7003,0.00014,22.6938]
[1777229901117,37.29,78231.46,0.0,0.70033,0.00014,22.69311]
[1777229907158,37.29,78230.56,0.0,0.70017,0.00014,22.69837]
[1777229912194,37.3,78218.61,0.0,0.69846,0.00014,22.75009]
[1777229914207,37.3,78212.47,0.0,0.69757,0.00014,22.77828]
[1777229919243,37.3,78204.72,0.0,0.69645,0.00014,22.81385]
[1777229925284,37.31,78207.84,0.0,0.69689,0.00014,22.80007]
[1777229930320,37.31,78208.91,0.0,0.69703,0.00014,22.79547]
[1777229932334,37.31,78223.55,0.0,0.69912,0.00014,22.72888]
[1777229933340,37.31,78231.16,0.0,0.70021,0.00014,22.69408]
[1777229938376,37.31,78233.72,0.0,0.70055,0.00014,22.68299]
[1777229943410,37.32,78234.15,0.0,0.70059,0.00014,22.68172]
[1777229948446,37.32,78234.76,0.0,0.70066,0.00014,22.67962]
[1777229953480,37.33,78234.2,0.0,0.70056,0.00014,22.68289]
[1777229958517,37.33,78234.04,0.0,0.70051,0.00014,22.68432]
[1777229961538,37.34,78247.63,0.0,0.70243,0.00014,22.62197]
[1777229962545,37.34,78253.37,0.0,0.70324,0.00014,22.59551]
[1777229967580,37.34,78250.9,0.0,0.70286,0.00014,22.60814]
[1777229972615,37.35,78248.19,0.0,0.70247,0.00014,22.61796]
[1777229978656,37.36,78247.71,0.0,0.70236,0.00014,22.62155]
[1777229983691,37.37,78245.5,0.0,0.70201,0.00014,22.63292]
[1777229988727,37.37,78243.35,0.0,0.70167,0.00014,22.64399]
[1777229993761,37.38,78244.97,0.0,0.70187,0.00014,22.63763]
[1777229998799,37.39,78243.39,0.0,0.70161,0.00014,22.64603]
[1777230001820,37.39,78251.02,0.0,0.70268,0.00014,22.61133]
[1777230002826,37.39,78259.7,0.0,0.7039,0.00014,22.57119]
[1777230007861,37.4,78262.95,0.0,0.70433,0.00014,22.55721]
[1777230009877,37.4,78251.85,0.0,0.70274,0.00014,22.60933]
[1777230010885,37.4,78248.44,0.0,0.70226,0.00014,22.62532]
[1777230015918,37.41,78251.94,0.0,0.70273,0.00014,22.60988]
[1777230020954,37.41,78250.49,0.0,0.7025,0.00014,22.6174]
[1777230023978,37.42,78245.99,0.0,0.70185,0.00014,22.63862]
[1777230029013,37.42,78243.8,0.0,0.70152,0.00014,22.64927]
[1777230034049,37.42,78250.55,0.0,0.70249,0.00014,22.61458]
[1777230039083,37.42,78253.98,0.0,0.70297,0.00014,22.59915]
[1777230044118,37.43,78251.42,0.0,0.70259,0.00014,22.61143]
[1777230046136,37.43,78247.94,0.0,0.7021,0.00014,22.62763]
[1777230051166,37.43,78245.81,0.0,0.70179,0.00014,22.63765]
[1777230056202,37.43,78242.56,0.0,0.70132,0.00014,22.6528]
[1777230058217,37.43,78236.12,0.0,0.70041,0.00014,22.68242]
[1777230062247,37.43,78230.32,0.0,0.69958,0.00014,22.70888]
[1777230067282,37.43,78231.82,0.0,0.6998,0.00014,22.70185]
[1777230072321,37.43,78233.96,0.0,0.70011,0.00014,22.6919]
[1777230077357,37.43,78238.23,0.0,0.70072,0.00014,22.67219]
[1777230082391,37.43,78239.55,0.0,0.70091,0.00014,22.66604]
[1777230087428,37.43,78238.71,0.0,0.7008,0.00014,22.6698]
[1777230092461,37.42,78239.71,0.0,0.70097,0.00014,22.66116]
[1777230097497,37.42,78240.57,0.0,0.70109,0.00014,22.65709]
[1777230102532,37.42,78241.01,0.0,0.70116,0.00014,22.65494]
[1777230107568,37.42,78241.88,0.0,0.70128,0.00014,22.65081]
[1777230112603,37.42,78240.75,0.0,0.70113,0.00014,22.65585]
[1777230117637,37.42,78240.78,0.0,0.70114,0.00014,22.65553]
[1777230122673,37.42,78240.2,0.0,0.70106,0.00014,22.658]
[1777230127707,37.42,78239.94,0.0,0.70103,0.00014,22.65899]
[1777230132743,37.42,78241.03,0.0,0.70119,0.00014,22.65377]
[1777230137778,37.42,78241.2,0.0,0.70122,0.00014,22.65279]
[1777230142813,37.41,78241.43,0.0,0.70126,0.00014,22.65153]
[1777230148855,37.41,78241.55,0.0,0.70128,0.00014,22.65073]
[1777230155903,37.41,78240.95,0.0,0.70123,0.00014,22.64929]
[1777230160939,37.41,78239.96,0.0,0.7011,0.00014,22.65362]
[1777230165974,37.41,78240.31,0.0,0.70115,0.00014,22.65177]
[1777230171008,37.41,78240.44,0.0,0.70118,0.00014,22.65094]
[1777230176050,37.4,78240.69,0.0,0.70122,0.00014,22.64956]
[1777230181085,37.4,78240.65,0.0,0.70122,0.00014,22.64952]
[1777230186120,37.4,78241.36,0.0,0.70133,0.00014,22.64603]
[1777230191155,37.4,78242.32,0.0,0.70147,0.00014,22.64141]
[1777230197232,37.4,78242.12,0.0,0.70145,0.00014,22.64212]
[1777230207302,37.4,78243.82,0.0,0.7017,0.00014,22.63393]
[1777230213308,37.4,78243.62,0.0,0.7017,0.00014,22.63075]
[1777230218343,37.39,78244.11,0.0,0.70178,0.00014,22.62832]
[1777230224386,37.39,78244.41,0.0,0.70182,0.00014,22.62671]
[1777230229422,37.39,78244.0,0.0,0.70177,0.00014,22.62844]
[1777230234457,37.39,78244.18,0.0,0.7018,0.00014,22.62744]
[1777230239493,37.39,78244.33,0.0,0.70183,0.00014,22.62658]
[1777230242515,37.39,78238.61,0.0,0.70102,0.00014,22.65285]
[1777230247587,37.39,78242.8,0.0,0.70162,0.00014,22.63331]
[1777230252587,37.39,78241.51,0.0,0.70144,0.00014,22.63909]
[1777230257658,37.39,78240.68,0.0,0.70133,0.00014,22.64274]
[1777230261650,37.39,78207.4,0.0,0.69657,0.00014,22.79495]
[1777230266684,37.39,78208.37,0.0,0.6967,0.00014,22.79098]
[1777230271718,37.39,78207.26,0.0,0.69655,0.00014,22.79251]
[1777230275747,37.39,78213.08,0.0,0.69739,0.00014,22.76576]
[1777230280785,37.39,78213.78,0.0,0.69749,0.00014,22.76265]
[1777230285817,37.39,78213.83,0.0,0.69752,0.00014,22.76174]
[1777230290855,37.38,78210.96,0.0,0.69713,0.00014,22.77409]
[1777230296894,37.38,78206.32,0.0,0.69649,0.00014,22.79427]
[1777230301929,37.37,78203.94,0.0,0.69617,0.00014,22.80433]
[1777230306965,37.37,78202.4,0.0,0.69597,0.00014,22.81059]
[1777230309986,37.37,78211.02,0.0,0.69721,0.00014,22.77124]
[1777230315026,37.36,78213.77,0.0,0.69762,0.00014,22.75826]
[1777230320056,37.36,78215.16,0.0,0.69783,0.00014,22.75152]
[1777230325091,37.36,78213.25,0.0,0.69757,0.00014,22.75976]
[1777230329119,37.35,78207.59,0.0,0.69677,0.00014,22.78513]
[1777230330126,37.35,78201.76,0.0,0.69594,0.00014,22.81142]
[1777230335161,37.35,78202.54,0.0,0.69609,0.00014,22.80337]
[1777230340196,37.35,78194.8,0.0,0.69499,0.00014,22.83785]
[1777230344224,37.35,78190.89,0.0,0.69442,0.00014,22.85559]
[1777230349259,37.35,78191.58,0.0,0.69451,0.00014,22.85293]
[1777230354294,37.35,78190.82,0.0,0.69438,0.00014,22.85681]
[1777230359329,37.36,78193.12,0.0,0.6947,0.00014,22.84697]
[1777230364364,37.36,78193.6,0.0,0.69477,0.00014,22.84469]
[1777230369398,37.35,78193.6,0.0,0.69479,0.00014,22.84416]
[1777230376448,37.35,78193.91,0.0,0.69485,0.00014,22.84205]
[1777230381482,37.35,78194.39,0.0,0.69494,0.00014,22.83939]
[1777230386517,37.34,78193.84,0.0,0.69488,0.00014,22.84127]
[1777230391554,37.34,78196.66,0.0,0.69532,0.00014,22.8243]
[1777230392567,37.34,78204.46,0.0,0.69645,0.00014,22.78887]
[1777230397595,37.33,78209.56,0.0,0.69719,0.00014,22.76534]
[1777230402629,37.33,78207.08,0.0,0.69685,0.00014,22.77617]
[1777230408720,37.33,78209.79,0.0,0.69725,0.00014,22.76341]
[1777230414713,37.33,78215.7,0.0,0.69811,0.00014,22.73609]
[1777230419749,37.32,78215.01,0.0,0.69802,0.00014,22.739]
[1777230424785,37.32,78212.69,0.0,0.69769,0.00014,22.74933]
[1777230429819,37.32,78212.3,0.0,0.69764,0.00014,22.75086]
[1777230431833,37.32,78222.21,0.0,0.69907,0.00014,22.70558]
[1777230437875,37.32,78224.98,0.0,0.69946,0.00014,22.69279]
[1777230442909,37.32,78226.95,0.0,0.69975,0.00014,22.68365]
[1777230447945,37.32,78228.54,0.0,0.69998,0.00014,22.67623]
[1777230457008,37.32,78230.74,0.0,0.70032,0.00014,22.66203]
[1777230462043,37.32,78233.28,0.0,0.70069,0.00014,22.65025]
[1777230469145,37.32,78236.09,0.0,0.70109,0.00014,22.6372]
[1777230475134,37.32,78237.84,0.0,0.70134,0.00014,22.62907]
[1777230480168,37.32,78237.6,0.0,0.70131,0.00014,22.63017]
[1777230485203,37.32,78238.02,0.0,0.70137,0.00014,22.62823]
[1777230490239,37.32,78238.49,0.0,0.70143,0.00014,22.62608]
[1777230495274,37.32,78239.51,0.0,0.70158,0.00014,22.62141]
[1777230500309,37.32,78239.81,0.0,0.70162,0.00014,22.62008]
[1777230506351,37.32,78240.66,0.0,0.70174,0.00014,22.61621]
[1777230509372,37.32,78234.91,0.0,0.70092,0.00014,22.64281]
[1777230514407,37.32,78232.36,0.0,0.70058,0.00014,22.65059]
[1777230519444,37.32,78231.35,0.0,0.70044,0.00014,22.65515]
[1777230524482,37.32,78235.78,0.0,0.70107,0.00014,22.63462]
[1777230529568,37.32,78234.61,0.0,0.70091,0.00014,22.63999]
[1777230535559,37.31,78230.81,0.0,0.70037,0.00014,22.65741]
[1777230540594,37.31,78235.45,0.0,0.70103,0.00014,22.63594]
[1777230545630,37.31,78238.32,0.0,0.70144,0.00014,22.6227]
[1777230550665,37.31,78241.38,0.0,0.70188,0.00014,22.6086]
[1777230553686,37.32,78250.17,0.0,0.70312,0.00014,22.56786]
[1777230557713,37.33,78256.64,0.0,0.70399,0.00014,22.53955]
[1777230558721,37.33,78266.42,0.0,0.70537,0.00014,22.49383]
[1777230561741,37.33,78272.52,0.0,0.70622,0.00014,22.46555]
[1777230562749,37.33,78280.49,0.0,0.70734,0.00014,22.42807]
[1777230567784,37.34,78279.74,0.0,0.70721,0.00014,22.43262]
[1777230568793,37.34,78285.72,0.0,0.70805,0.00014,22.40449]
[1777230573828,37.35,78288.0,0.0,0.70836,0.00014,22.39079]
[1777230574834,37.35,78294.98,0.0,0.70934,0.00014,22.35776]
[1777230579869,37.35,78295.38,0.0,0.70936,0.00014,22.35693]
[1777230584904,37.36,78298.6,0.0,0.70979,0.00014,22.34256]
[1777230589940,37.36,78301.27,0.0,0.71014,0.00014,22.33076]
[1777230594975,37.37,78305.95,0.0,0.71077,0.00014,22.30932]
[1777230600019,37.38,78306.05,0.0,0.71075,0.00014,22.30979]
[1777230605049,37.38,78313.21,0.0,0.71173,0.00014,22.27636]
[1777230606056,37.38,78318.64,0.0,0.71248,0.00014,22.25041]
[1777230611102,37.39,78320.93,0.0,0.71277,0.00014,22.24053]
[1777230612101,37.39,78336.2,0.0,0.7149,0.00014,22.16647]
[1777230613114,37.39,78344.01,0.0,0.71598,0.00014,22.12842]
[1777230617138,37.39,78349.81,0.0,0.71677,0.00014,22.10045]
[1777230619151,37.39,78359.35,0.0,0.71808,0.00014,22.05385]
[1777230622173,37.39,78367.59,0.0,0.71922,0.00014,22.01328]
[1777230624187,37.4,78358.07,0.0,0.7179,0.00014,22.06051]
[1777230629225,37.4,78352.15,0.0,0.71706,0.00014,22.09053]
[1777230634256,37.41,78349.13,0.0,0.71664,0.00014,22.10222]
[1777230639292,37.41,78351.67,0.0,0.71697,0.00014,22.09066]
[1777230644326,37.42,78351.05,0.0,0.71686,0.00014,22.09463]
[1777230650372,37.42,78351.32,0.0,0.71686,0.00014,22.09444]
[1777230655405,37.43,78342.49,0.0,0.71561,0.00014,22.13879]
[1777230660489,37.44,78352.28,0.0,0.71693,0.00014,22.09225]
[1777230666482,37.44,78353.0,0.0,0.717,0.00014,22.08982]
[1777230668497,37.44,78338.74,0.0,0.71501,0.00014,22.16008]
[1777230670520,37.45,78330.9,0.0,0.71389,0.00014,22.19899]
[1777230673542,37.46,78325.13,0.0,0.71306,0.00014,22.22807]
[1777230674548,37.46,78319.11,0.0,0.71221,0.00014,22.25746]
[1777230675555,37.46,78312.52,0.0,0.71128,0.00014,22.28945]
[1777230677569,37.46,78310.59,0.0,0.71099,0.00014,22.29929]
[1777230682608,37.47,78311.45,0.0,0.71108,0.00014,22.29659]
[1777230687639,37.48,78312.61,0.0,0.7112,0.00014,22.29245]
[1777230692675,37.49,78312.98,0.0,0.71124,0.00014,22.28809]
[1777230697708,37.49,78314.96,0.0,0.71148,0.00014,22.27992]
[1777230699723,37.5,78324.26,0.0,0.71276,0.00014,22.23576]
[1777230704758,37.51,78318.66,0.0,0.71194,0.00014,22.26415]
[1777230706771,37.51,78326.73,0.0,0.71305,0.00014,22.22583]
[1777230707779,37.51,78332.03,0.0,0.71378,0.00014,22.20055]
[1777230710804,37.52,78332.73,0.0,0.71385,0.00014,22.1982]
[1777230714828,37.52,78341.91,0.0,0.71509,0.00014,22.15475]
[1777230715835,37.52,78343.82,0.0,0.71536,0.00014,22.14554]
[1777230720869,37.52,78342.88,0.0,0.71522,0.00014,22.15047]
[1777230725908,37.53,78341.04,0.0,0.71495,0.00014,22.15972]
[1777230729938,37.53,78347.46,0.0,0.71584,0.00014,22.12868]
[1777230733967,37.53,78340.55,0.0,0.71487,0.00014,22.16258]
[1777230735979,37.53,78335.04,0.0,0.71409,0.00014,22.18998]
[1777230741016,37.54,78333.87,0.0,0.71388,0.00014,22.19719]
[1777230746052,37.55,78337.48,0.0,0.71436,0.00014,22.18073]
[1777230748065,37.55,78349.88,0.0,0.71607,0.00014,22.12068]
[1777230750079,37.55,78358.75,0.0,0.71729,0.00014,22.07765]
[1777230754107,37.55,78353.28,0.0,0.71654,0.00014,22.10109]
[1777230755114,37.55,78348.08,0.0,0.71582,0.00014,22.12657]
[1777230757128,37.56,78340.72,0.0,0.71479,0.00014,22.16255]
[1777230762162,37.56,78349.04,0.0,0.71593,0.00014,22.12265]
[1777230763169,37.56,78355.87,0.0,0.71687,0.00014,22.08951]
[1777230765197,37.56,78372.42,0.0,0.71914,0.00014,22.00849]
[1777230766204,37.56,78392.35,0.0,0.72187,0.00014,21.91014]
[1777230768218,37.56,78383.72,0.0,0.72069,0.00014,21.95298]
[1777230773253,37.57,78379.83,0.0,0.72011,0.00014,21.97374]
[1777230775266,37.57,78386.81,0.0,0.72106,0.00014,21.93967]
[1777230779295,37.58,78381.55,0.0,0.72031,0.00014,21.96654]
[1777230784330,37.58,78382.02,0.0,0.72036,0.00014,21.96508]
[1777230789366,37.59,78383.48,0.0,0.72053,0.00014,21.9588]
[1777230794400,37.59,78385.18,0.0,0.72074,0.00014,21.95136]
[1777230799436,37.6,78385.46,0.0,0.72076,0.00014,21.95071]
[1777230800443,37.6,78393.6,0.0,0.72187,0.00014,21.91032]
[1777230801479,37.6,78386.87,0.0,0.72095,0.00014,21.94372]
[1777230802456,37.6,78386.87,0.0,0.72095,0.00014,21.94387]
[1777230804472,37.6,78381.33,0.0,0.72018,0.00014,21.97167]
[1777230805478,37.6,78375.54,0.0,0.71938,0.00014,22.00047]
[1777230810513,37.61,78370.5,0.0,0.71866,0.00014,22.02635]
[1777230812527,37.61,78381.29,0.0,0.72015,0.00014,21.96971]
[1777230815548,37.61,78391.35,0.0,0.72151,0.00014,21.92046]
[1777230820583,37.61,78389.49,0.0,0.72126,0.00014,21.92968]
[1777230821592,37.61,78395.83,0.0,0.72212,0.00014,21.8982]
[1777230823604,37.61,78403.99,0.0,0.72324,0.00014,21.8576]
[1777230828638,37.61,78403.47,0.0,0.72316,0.00014,21.86043]
[1777230832667,37.61,78408.71,0.0,0.72387,0.00014,21.83441]
[1777230837703,37.62,78414.05,0.0,0.72459,0.00014,21.80798]
[1777230842740,37.62,78427.51,0.0,0.72638,0.00014,21.74133]
[1777230843747,37.62,78428.33,0.0,0.72649,0.00014,21.73733]
[1777230848786,37.63,78433.1,0.0,0.72712,0.00014,21.71389]
[1777230851805,37.63,78409.29,0.0,0.72388,0.00014,21.83416]
[1777230852816,37.63,78411.64,0.0,0.7242,0.00014,21.82243]
[1777230857844,37.63,78407.64,0.0,0.72365,0.00014,21.84269]
[1777230861909,37.63,78401.97,0.0,0.72287,0.00014,21.87115]
[1777230863886,37.63,78395.82,0.0,0.72203,0.00014,21.9018]
[1777230865899,37.63,78385.03,0.0,0.72055,0.00014,21.9557]
[1777230868923,37.64,78382.84,0.0,0.72023,0.00014,21.9672]
[1777230871942,37.64,78377.66,0.0,0.71953,0.00014,21.98936]
[1777230874963,37.64,78383.03,0.0,0.72025,0.00014,21.96357]
[1777230875970,37.64,78390.38,0.0,0.72125,0.00014,21.92739]
[1777230877984,37.65,78394.26,0.0,0.72177,0.00014,21.90855]
[1777230883020,37.65,78394.29,0.0,0.72174,0.00014,21.9094]
[1777230888056,37.66,78387.92,0.0,0.72085,0.00014,21.94188]
[1777230890069,37.66,78387.37,0.0,0.72077,0.00014,21.94488]
[1777230895106,37.66,78388.53,0.0,0.72091,0.00014,21.93984]
[1777230899135,37.66,78400.54,0.0,0.72253,0.00014,21.88105]
[1777230902192,37.67,78408.01,0.0,0.72353,0.00014,21.84423]
[1777230905177,37.67,78414.34,0.0,0.72439,0.00014,21.81261]
[1777230907191,37.67,78421.18,0.0,0.72532,0.00014,21.77843]
[1777230909206,37.67,78427.88,0.0,0.72622,0.00014,21.74491]
[1777230914239,37.67,78427.78,0.0,0.72619,0.00014,21.74596]
[1777230919279,37.67,78433.05,0.0,0.72689,0.00014,21.72003]
[1777230923315,37.68,78465.0,0.0,0.73118,0.00013,21.55797]
[1777230924323,37.68,78481.37,0.0,0.73336,0.00013,21.47414]
[1777230925329,37.68,78484.8,0.0,0.73381,0.00013,21.45648]
[1777230926342,37.68,78490.27,0.0,0.73453,0.00013,21.42879]
[1777230928349,37.68,78494.87,0.0,0.73514,0.00013,21.40515]
[1777230930363,37.69,78489.44,0.0,0.73439,0.00013,21.43442]
[1777230934392,37.73,78481.99,0.0,0.7332,0.00013,21.47777]
[1777230936407,37.75,78497.28,0.0,0.73514,0.00013,21.40256]
[1777230937414,37.75,78501.79,0.0,0.73574,0.00013,21.37931]
[1777230938421,37.75,78496.49,0.0,0.73503,0.00013,21.40693]
[1777230940437,37.75,78492.89,0.0,0.73455,0.00013,21.4258]
[1777230942483,37.75,78499.91,0.0,0.73547,0.00013,21.3897]
[1777230946477,37.75,78502.07,0.0,0.73574,0.00013,21.37914]
[1777230951513,37.76,78506.32,0.0,0.73629,0.00013,21.35795]
[1777230956548,37.76,78506.66,0.0,0.73631,0.00013,21.35709]
[1777230961585,37.77,78503.12,0.0,0.73582,0.00013,21.37635]
[1777230962590,37.77,78497.33,0.0,0.73502,0.00013,21.40771]
[1777230964606,37.77,78490.45,0.0,0.7341,0.00013,21.44344]
[1777230967628,37.78,78484.85,0.0,0.73334,0.00013,21.47289]
[1777230971654,37.78,78499.67,0.0,0.73528,0.00013,21.39774]
[1777230976689,37.79,78500.3,0.0,0.73534,0.00013,21.39527]
[1777230981724,37.79,78498.28,0.0,0.73505,0.00013,21.40647]
[1777230986759,37.79,78497.32,0.0,0.73491,0.00013,21.41214]
[1777230991794,37.8,78497.95,0.0,0.735,0.00013,21.40555]
[1777230994815,37.8,78492.69,0.0,0.7343,0.00013,21.43307]
[1777230998843,37.8,78484.75,0.0,0.73322,0.00013,21.47473]
[1777230999850,37.8,78474.89,0.0,0.7319,0.00013,21.52573]
[1777231000856,37.81,78472.4,0.0,0.73156,0.00013,21.53884]
[1777231005893,37.82,78464.01,0.0,0.73039,0.00013,21.58345]
[1777231010928,37.82,78459.75,0.0,0.72978,0.00013,21.60668]
[1777231013952,37.83,78471.27,0.0,0.7313,0.00013,21.54889]
[1777231014958,37.83,78468.92,0.0,0.73098,0.00013,21.56123]
[1777231019993,37.84,78471.6,0.0,0.73129,0.00013,21.54925]
[1777231025033,37.85,78464.95,0.0,0.73036,0.00013,21.58476]
[1777231027044,37.85,78461.76,0.0,0.72992,0.00013,21.60153]
[1777231032080,37.85,78462.16,0.0,0.72994,0.00013,21.6008]
[1777231033133,37.86,78475.0,0.0,0.73165,0.00013,21.53569]
[1777231034095,37.86,78475.0,0.0,0.73164,0.00013,21.536]
[1777231039130,37.87,78474.73,0.0,0.73157,0.00013,21.53898]
[1777231044165,37.87,78473.49,0.0,0.73136,0.00013,21.54685]
[1777231049201,37.88,78472.95,0.0,0.73126,0.00013,21.5511]
[1777231054236,37.89,78472.71,0.0,0.73121,0.00013,21.54974]
[1777231056249,37.89,78467.07,0.0,0.73045,0.00013,21.57898]
[1777231061285,37.9,78466.04,0.0,0.73028,0.00013,21.58545]
[1777231066321,37.9,78482.46,0.0,0.73244,0.00013,21.50304]
[1777231067333,37.9,78488.59,0.0,0.73324,0.00013,21.472]
[1777231071356,37.91,78477.47,0.0,0.73173,0.00013,21.53032]
[1777231072364,37.91,78469.77,0.0,0.73069,0.00013,21.56984]
[1777231073370,37.91,78467.75,0.0,0.73042,0.00013,21.58037]
[1777231078404,37.92,78464.41,0.0,0.72994,0.00013,21.59858]
[1777231083489,37.93,78463.65,0.0,0.72981,0.00013,21.60355]
[1777231089494,37.93,78462.82,0.0,0.72967,0.00013,21.60907]
[1777231091498,37.93,78456.17,0.0,0.72877,0.00013,21.64308]
[1777231095527,37.94,78452.19,0.0,0.72822,0.00013,21.66381]
[1777231099555,37.94,78444.86,0.0,0.72722,0.00013,21.70127]
[1777231103651,37.94,78414.01,0.0,0.72305,0.00014,21.85541]
[1777231104657,37.94,78410.72,0.0,0.72261,0.00014,21.87164]
[1777231109693,37.94,78407.49,0.0,0.72218,0.00014,21.88731]
[1777231114727,37.94,78410.49,0.0,0.72262,0.00014,21.8683]
[1777231119763,37.94,78410.44,0.0,0.72261,0.00014,21.86849]
[1777231124799,37.94,78408.59,0.0,0.72236,0.00014,21.87759]
[1777231129839,37.94,78404.04,0.0,0.72175,0.00014,21.9]
[1777231133869,37.94,78396.69,0.0,0.72075,0.00014,21.93601]
[1777231138902,37.94,78394.76,0.0,0.7205,0.00014,21.94525]
[1777231143937,37.94,78391.71,0.0,0.72009,0.00014,21.95992]
[1777231148973,37.93,78390.94,0.0,0.71999,0.00014,21.96333]
[1777231154022,37.93,78395.61,0.0,0.72064,0.00014,21.94005]
[1777231156038,37.93,78384.37,0.0,0.71911,0.00014,21.9948]
[1777231161068,37.93,78380.22,0.0,0.71857,0.00014,22.01433]
[1777231163082,37.93,78373.13,0.0,0.7176,0.00014,22.04868]
[1777231165096,37.93,78369.3,0.0,0.71707,0.00014,22.0674]
[1777231167111,37.93,78360.79,0.0,0.7159,0.00014,22.10874]
[1777231172145,37.93,78357.88,0.0,0.71552,0.00014,22.11926]
[1777231177180,37.93,78358.98,0.0,0.71566,0.00014,22.11438]
[1777231182215,37.94,78360.41,0.0,0.71584,0.00014,22.10789]
[1777231187250,37.94,78363.14,0.0,0.7162,0.00014,22.09512]
[1777231192284,37.94,78364.62,0.0,0.7164,0.00014,22.08838]
[1777231195306,37.94,78372.64,0.0,0.7175,0.00014,22.04952]
[1777231196314,37.94,78375.09,0.0,0.71784,0.00014,22.03744]
[1777231198328,37.94,78392.02,0.0,0.72015,0.00014,21.95455]
[1777231199335,37.94,78399.03,0.0,0.72111,0.00014,21.92007]
[1777231200341,37.94,78399.71,0.0,0.7212,0.00014,21.91666]
[1777231205376,37.93,78403.29,0.0,0.7217,0.00014,21.89868]
[1777231210416,37.93,78400.84,0.0,0.72138,0.00014,21.91033]
[1777231212429,37.93,78392.48,0.0,0.72024,0.00014,21.95119]
[1777231213438,37.93,78390.07,0.0,0.71992,0.00014,21.96286]
[1777231218471,37.93,78392.24,0.0,0.72023,0.00014,21.95158]
[1777231222500,37.92,78386.54,0.0,0.71947,0.00014,21.97892]
[1777231224513,37.92,78383.6,0.0,0.71908,0.00014,21.99293]
[1777231229550,37.92,78382.78,0.0,0.71899,0.00014,21.99612]
[1777231234584,37.91,78386.1,0.0,0.71949,0.00014,21.97517]
[1777231239619,37.91,78385.5,0.0,0.71942,0.00014,21.97738]
[1777231244668,37.91,78385.95,0.0,0.7195,0.00014,21.97446]
[1777231249688,37.9,78389.57,0.0,0.72001,0.00014,21.95609]
[1777231254725,37.9,78385.45,0.0,0.71947,0.00014,21.97566]
[1777231256738,37.9,78377.73,0.0,0.71842,0.00014,22.01305]
[1777231257752,37.9,78372.53,0.0,0.71772,0.00014,22.03817]
[1777231260767,37.9,78366.28,0.0,0.71686,0.00014,22.06858]
[1777231265807,37.9,78370.62,0.0,0.71743,0.00014,22.04826]
[1777231267819,37.9,78376.43,0.0,0.71823,0.00014,22.02008]
[1777231272860,37.9,78378.79,0.0,0.71856,0.00014,22.00801]
[1777231277890,37.9,78387.11,0.0,0.71971,0.00014,21.96682]
[1777231282930,37.89,78384.92,0.0,0.71943,0.00014,21.97711]
[1777231287966,37.89,78390.02,0.0,0.72013,0.00014,21.95168]
[1777231291994,37.89,78398.09,0.0,0.72127,0.00014,21.90774]
[1777231296028,37.89,78405.95,0.0,0.72234,0.00014,21.86873]
[1777231297035,37.89,78413.61,0.0,0.72338,0.00014,21.83077]
[1777231302069,37.89,78410.87,0.0,0.72301,0.00014,21.84425]
[1777231307104,37.89,78405.19,0.0,0.72225,0.00014,21.8721]
[1777231312140,37.88,78403.45,0.0,0.72202,0.00014,21.88042]
[1777231317175,37.88,78400.26,0.0,0.72159,0.00014,21.89589]
[1777231322210,37.88,78392.93,0.0,0.7206,0.00014,21.93159]
[1777231327245,37.88,78391.8,0.0,0.72046,0.00014,21.93673]
[1777231332281,37.88,78389.62,0.0,0.72018,0.00014,21.94697]
[1777231337319,37.87,78380.93,0.0,0.719,0.00014,21.98902]
[1777231338325,37.87,78375.33,0.0,0.71824,0.00014,22.01619]
[1777231341345,37.87,78366.54,0.0,0.71705,0.00014,22.0584]
[1777231343359,37.87,78358.78,0.0,0.71598,0.00014,22.09617]
[1777231346381,37.87,78352.04,0.0,0.71505,0.00014,22.1289]
[1777231351415,37.87,78349.05,0.0,0.71465,0.00014,22.13961]
[1777231354436,37.88,78340.24,0.0,0.71343,0.00014,22.18199]
[1777231357460,37.88,78334.32,0.0,0.71262,0.00014,22.21031]
[1777231362493,37.88,78328.93,0.0,0.71187,0.00014,22.23589]
[1777231367530,37.87,78325.36,0.0,0.71138,0.00014,22.25268]
[1777231368535,37.87,78331.42,0.0,0.71222,0.00014,22.22385]
[1777231369542,37.87,78343.21,0.0,0.71385,0.00014,22.16755]
[1777231370560,37.87,78343.48,0.0,0.7139,0.00014,22.16598]
[1777231372567,37.87,78359.76,0.0,0.71615,0.00014,22.08714]
[1777231373573,37.87,78365.47,0.0,0.71694,0.00014,22.05931]
[1777231378608,37.86,78361.76,0.0,0.71646,0.00014,22.0762]
[1777231382637,37.86,78366.97,0.0,0.71719,0.00014,22.05017]
[1777231383644,37.86,78374.06,0.0,0.71817,0.00014,22.01555]
[1777231388679,37.85,78366.03,0.0,0.71709,0.00014,22.0538]
[1777231390693,37.85,78356.32,0.0,0.71577,0.00014,22.10035]
[1777231392707,37.85,78345.48,0.0,0.71427,0.00014,22.15264]
[1777231394726,37.85,78335.48,0.0,0.71289,0.00014,22.20054]
[1777231395767,37.85,78340.64,0.0,0.7136,0.00014,22.17588]
[1777231400767,37.85,78340.44,0.0,0.71357,0.00014,22.17697]
[1777231405804,37.85,78337.25,0.0,0.71313,0.00014,22.19232]
[1777231410839,37.85,78334.33,0.0,0.71273,0.00014,22.20629]
[1777231412851,37.85,78327.27,0.0,0.71178,0.00014,22.23591]
[1777231414866,37.85,78319.26,0.0,0.71066,0.00014,22.27409]
[1777231419900,37.86,78308.26,0.0,0.70911,0.00014,22.32668]
[1777231424936,37.86,78315.82,0.0,0.71015,0.00014,22.29149]
[1777231425977,37.86,78336.35,0.0,0.713,0.00014,22.19391]
[1777231426950,37.86,78336.35,0.0,0.713,0.00014,22.19389]
[1777231428965,37.86,78323.03,0.0,0.71116,0.00014,22.25716]
[1777231431985,37.86,78314.17,0.0,0.70993,0.00014,22.2989]
[1777231432992,37.86,78303.65,0.0,0.70847,0.00014,22.34836]
[1777231438030,37.86,78301.31,0.0,0.70815,0.00014,22.35913]
[1777231441050,37.86,78295.66,0.0,0.70737,0.00014,22.3854]
[1777231446085,37.86,78295.07,0.0,0.70728,0.00014,22.38838]
[1777231451121,37.86,78293.03,0.0,0.70698,0.00014,22.39835]
[1777231453137,37.86,78287.37,0.0,0.70619,0.00014,22.42484]
[1777231455151,37.86,78280.43,0.0,0.70522,0.00014,22.45711]
[1777231456158,37.86,78274.62,0.0,0.7044,0.00014,22.48396]
[1777231459179,37.86,78280.84,0.0,0.70527,0.00014,22.45529]
[1777231464218,37.86,78265.17,0.0,0.70307,0.00014,22.52757]
[1777231466229,37.86,78258.41,0.0,0.70212,0.00014,22.55842]
[1777231469249,37.86,78253.25,0.0,0.7014,0.00014,22.58175]
[1777231473277,37.86,78241.74,0.0,0.69982,0.00014,22.6297]
[1777231478315,37.85,78246.43,0.0,0.70049,0.00014,22.6079]
[1777231483350,37.85,78248.05,0.0,0.70074,0.00014,22.60001]
[1777231488384,37.85,78246.19,0.0,0.70049,0.00014,22.60791]
[1777231493419,37.84,78248.38,0.0,0.70082,0.00014,22.59738]
[1777231498455,37.84,78245.63,0.0,0.70045,0.00014,22.60925]
[1777231501476,37.84,78232.62,0.0,0.69862,0.00014,22.66764]
[1777231502483,37.84,78226.66,0.0,0.69778,0.00014,22.69425]
[1777231505507,37.83,78246.27,0.0,0.70057,0.00014,22.60516]
[1777231506515,37.83,78252.15,0.0,0.70141,0.00014,22.57829]
[1777231508528,37.83,78255.2,0.0,0.70184,0.00014,22.56422]
[1777231509534,37.83,78249.77,0.0,0.70108,0.00014,22.58891]
[1777231510541,37.83,78243.82,0.0,0.70024,0.00014,22.61586]
[1777231511551,37.83,78233.08,0.0,0.69872,0.00014,22.66431]
[1777231512559,37.83,78225.9,0.0,0.69771,0.00014,22.69644]
[1777231513564,37.83,78218.03,0.0,0.69659,0.00014,22.73175]
[1777231514572,37.83,78216.14,0.0,0.69632,0.00014,22.74025]
[1777231516619,37.83,78225.87,0.0,0.69771,0.00014,22.69634]
[1777231518600,37.82,78219.26,0.0,0.69679,0.00014,22.7256]
[1777231519605,37.82,78209.38,0.0,0.69538,0.00014,22.76968]
[1777231520612,37.83,78202.46,0.0,0.69439,0.00014,22.80038]
[1777231522626,37.83,78196.41,0.0,0.69353,0.00014,22.8271]
[1777231523639,37.83,78184.19,0.0,0.69178,0.00014,22.88067]
[1777231524641,37.82,78181.53,0.0,0.6914,0.00014,22.89223]
[1777231525647,37.82,78187.23,0.0,0.69222,0.00014,22.86727]
[1777231526692,37.82,78192.84,0.0,0.69302,0.00014,22.84262]
[1777231529680,37.82,78178.84,0.0,0.69102,0.00014,22.90376]
[1777231530688,37.82,78175.99,0.0,0.69062,0.00014,22.91608]
[1777231531755,37.82,78168.39,0.0,0.68955,0.00014,22.94505]
[1777231532713,37.82,78157.27,0.0,0.68796,0.00014,22.99286]
[1777231533720,37.82,78142.01,0.0,0.68575,0.00014,23.05805]
[1777231534727,37.82,78136.41,0.0,0.68494,0.00014,23.08179]
[1777231536741,37.82,78130.29,0.0,0.68406,0.00014,23.10759]
[1777231541777,37.82,78122.58,0.0,0.68295,0.00014,23.13979]
[1777231543792,37.82,78116.2,0.0,0.68202,0.00015,23.16639]
[1777231544799,37.82,78109.22,0.0,0.68101,0.00015,23.19534]
[1777231545809,37.82,78102.78,0.0,0.68008,0.00015,23.22189]
[1777231550881,37.82,78106.88,0.0,0.68069,0.00015,23.20442]
[1777231551849,37.81,78100.66,0.0,0.67979,0.00015,23.23002]
[1777231552856,37.81,78086.53,0.0,0.67773,0.00015,23.28788]
[1777231556884,37.82,78077.89,0.0,0.67646,0.00015,23.32312]
[1777231557891,37.82,78061.72,0.0,0.67409,0.00015,23.38837]
[1777231558898,37.82,78055.14,0.0,0.67312,0.00015,23.41475]
[1777231559905,37.82,78046.86,0.0,0.6719,0.00015,23.44769]
[1777231560912,37.82,78039.22,0.0,0.67077,0.00015,23.47787]
[1777231562927,37.82,78052.86,0.0,0.67278,0.00015,23.42389]
[1777231564940,37.82,78033.24,0.0,0.66989,0.00015,23.50128]
[1777231566953,37.82,78040.24,0.0,0.67092,0.00015,23.47385]
[1777231571989,37.82,78038.88,0.0,0.67073,0.00015,23.47887]
[1777231577054,37.8,78035.48,0.0,0.67029,0.00015,23.49051]
[1777231582058,37.8,78027.9,0.0,0.66917,0.00015,23.51994]
[1777231583075,37.8,78017.74,0.0,0.66767,0.00015,23.55935]
[1777231585092,37.8,78023.41,0.0,0.6685,0.00015,23.53766]
[1777231587128,37.8,78031.02,0.0,0.66965,0.00015,23.50746]
[1777231591155,37.8,78059.22,0.0,0.67383,0.00015,23.39206]
[1777231592145,37.79,78095.41,0.0,0.67913,0.00015,23.24518]
[1777231593152,37.79,78128.44,0.0,0.68394,0.00014,23.10773]
[1777231594159,37.79,78145.63,0.0,0.68642,0.00014,23.03487]
[1777231595170,37.79,78161.16,0.0,0.68867,0.00014,22.96818]
[1777231596176,37.79,78188.02,0.0,0.69252,0.00014,22.85137]
[1777231597185,37.79,78203.26,0.0,0.6947,0.00014,22.78421]
[1777231598189,37.79,78195.24,0.0,0.69355,0.00014,22.81964]
[1777231603230,37.79,78196.91,0.0,0.69379,0.00014,22.81228]
[1777231605244,37.79,78185.44,0.0,0.69215,0.00014,22.86283]
[1777231607257,37.79,78177.12,0.0,0.69096,0.00014,22.89919]
[1777231610279,37.8,78171.92,0.0,0.6902,0.00014,22.92209]
[1777231614307,37.8,78177.61,0.0,0.69101,0.00014,22.89743]
[1777231619342,37.8,78176.67,0.0,0.69088,0.00014,22.90164]
[1777231624377,37.8,78179.06,0.0,0.69122,0.00014,22.8913]
[1777231629416,37.8,78176.93,0.0,0.69091,0.00014,22.9006]
[1777231632432,37.8,78185.19,0.0,0.6921,0.00014,22.86447]
[1777231633441,37.8,78191.75,0.0,0.69304,0.00014,22.83563]
[1777231637468,37.79,78199.0,0.0,0.69408,0.00014,22.80345]
[1777231642503,37.79,78197.1,0.0,0.69381,0.00014,22.81174]
[1777231647538,37.79,78194.39,0.0,0.69343,0.00014,22.82353]
[1777231651565,37.79,78185.91,0.0,0.69224,0.00014,22.85671]
[1777231656600,37.79,78186.0,0.0,0.69227,0.00014,22.85603]
[1777231661637,37.79,78175.55,0.0,0.69077,0.00014,22.90148]
[1777231663651,37.79,78168.74,0.0,0.68979,0.00014,22.93116]
[1777231665665,37.79,78157.14,0.0,0.68812,0.00014,22.98133]
[1777231666673,37.79,78156.5,0.0,0.68802,0.00014,22.98414]
[1777231669692,37.79,78163.22,0.0,0.68899,0.00014,22.95531]
[1777231674729,37.79,78165.27,0.0,0.68928,0.00014,22.94673]
[1777231679766,37.8,78165.89,0.0,0.68936,0.00014,22.94433]
[1777231682785,37.8,78174.44,0.0,0.69058,0.00014,22.90729]
[1777231683794,37.79,78181.53,0.0,0.6916,0.00014,22.87629]
[1777231684800,37.8,78172.68,0.0,0.69033,0.00014,22.91499]
[1777231685805,37.8,78163.58,0.0,0.68902,0.00014,22.9545]
[1777231686812,37.8,78162.87,0.0,0.68891,0.00014,22.95764]
[1777231691849,37.8,78164.29,0.0,0.68911,0.00014,22.9519]
[1777231696884,37.8,78165.58,0.0,0.68928,0.00014,22.9467]
[1777231698899,37.8,78171.79,0.0,0.69017,0.00014,22.91981]
[1777231703936,37.8,78171.14,0.0,0.69008,0.00014,22.92269]
[1777231708971,37.8,78175.57,0.0,0.69071,0.00014,22.90354]
[1777231714007,37.8,78176.37,0.0,0.69084,0.00014,22.89633]
[1777231715013,37.8,78181.77,0.0,0.69162,0.00014,22.87273]
[1777231720048,37.8,78183.71,0.0,0.69191,0.00014,22.86382]
[1777231725083,37.8,78180.84,0.0,0.69151,0.00014,22.87597]
[1777231730118,37.8,78184.18,0.0,0.692,0.00014,22.86108]
[1777231732133,37.8,78177.99,0.0,0.69111,0.00014,22.88805]
[1777231737169,37.79,78175.56,0.0,0.69077,0.00014,22.89842]
[1777231742204,37.8,78172.89,0.0,0.69038,0.00014,22.91027]
[1777231747239,37.79,78172.82,0.0,0.69038,0.00014,22.91026]
[1777231748246,37.79,78165.03,0.0,0.68926,0.00014,22.94407]
[1777231753281,37.8,78169.55,0.0,0.6899,0.00014,22.9246]
[1777231756302,37.79,78176.82,0.0,0.69096,0.00014,22.89278]
[1777231759322,37.79,78182.03,0.0,0.69171,0.00014,22.86971]
[1777231764358,37.79,78183.68,0.0,0.69197,0.00014,22.86194]
[1777231769404,37.78,78183.85,0.0,0.69201,0.00014,22.86067]
[1777231774428,37.78,78186.33,0.0,0.6924,0.00014,22.84542]
[1777231778456,37.78,78196.44,0.0,0.69386,0.00014,22.80061]
[1777231781478,37.78,78202.18,0.0,0.69468,0.00014,22.77515]
[1777231786512,37.78,78205.12,0.0,0.6951,0.00014,22.76209]
[1777231791548,37.78,78202.96,0.0,0.69479,0.00014,22.77172]
[1777231796583,37.78,78198.58,0.0,0.69416,0.00014,22.79112]
[1777231801618,37.78,78196.09,0.0,0.69381,0.00014,22.80214]
[1777231806653,37.78,78194.88,0.0,0.69363,0.00014,22.8075]
[1777231810680,37.78,78200.19,0.0,0.69439,0.00014,22.78409]
[1777231815716,37.78,78201.59,0.0,0.69459,0.00014,22.77807]
[1777231821759,37.77,78200.21,0.0,0.69443,0.00014,22.78287]
[1777231825787,37.76,78208.72,0.0,0.69567,0.00014,22.7442]
[1777231826794,37.76,78213.19,0.0,0.69631,0.00014,22.72408]
[1777231830823,37.76,78200.69,0.0,0.69454,0.00014,22.77927]
[1777231831830,37.76,78199.76,0.0,0.69443,0.00014,22.77954]
[1777231837870,37.76,78201.68,0.0,0.6947,0.00014,22.77127]
[1777231841899,37.76,78195.85,0.0,0.69387,0.00014,22.79671]
[1777231846934,37.76,78194.2,0.0,0.69364,0.00014,22.80406]
[1777231851977,37.76,78192.27,0.0,0.69336,0.00014,22.81262]
[1777231857006,37.76,78191.42,0.0,0.69324,0.00014,22.8164]
[1777231863046,37.76,78193.58,0.0,0.69354,0.00014,22.80691]
[1777231867074,37.76,78207.54,0.0,0.69554,0.00014,22.74484]
[1777231868081,37.76,78206.81,0.0,0.69544,0.00014,22.74815]
[1777231873115,37.76,78205.15,0.0,0.69522,0.00014,22.7548]
[1777231876143,37.75,78198.37,0.0,0.69427,0.00014,22.78428]
[1777231881178,37.75,78197.19,0.0,0.69412,0.00014,22.78914]
[1777231884200,37.75,78190.63,0.0,0.69318,0.00014,22.81818]
[1777231885210,37.75,78180.48,0.0,0.69172,0.00014,22.86275]
[1777231886213,37.75,78178.34,0.0,0.69141,0.00014,22.87207]
[1777231891248,37.75,78175.68,0.0,0.69106,0.00014,22.87956]
[1777231893263,37.75,78171.7,0.0,0.69049,0.00014,22.897]
[1777231895276,37.75,78177.9,0.0,0.69138,0.00014,22.8699]
[1777231900310,37.75,78180.33,0.0,0.69174,0.00014,22.85902]
[1777231905346,37.74,78181.15,0.0,0.69186,0.00014,22.85524]
[1777231909374,37.75,78175.92,0.0,0.6911,0.00014,22.87824]
[1777231910381,37.75,78170.04,0.0,0.69025,0.00014,22.904]
[1777231915415,37.75,78168.93,0.0,0.69007,0.00014,22.90951]
[1777231920452,37.75,78172.33,0.0,0.69055,0.00014,22.89515]
[1777231925486,37.76,78174.04,0.0,0.69078,0.00014,22.88825]
[1777231930521,37.76,78176.82,0.0,0.69116,0.00014,22.87679]
[1777231935556,37.77,78177.99,0.0,0.69131,0.00014,22.87226]
[1777231940590,37.77,78171.97,0.0,0.69043,0.00014,22.89903]
[1777231941599,37.77,78162.47,0.0,0.68906,0.00014,22.94027]
[1777231942604,37.77,78156.75,0.0,0.68823,0.00014,22.96498]
[1777231944618,37.77,78150.33,0.0,0.6873,0.00014,22.99263]
[1777231947640,37.77,78136.84,0.0,0.68535,0.00014,23.05018]
[1777231948647,37.77,78130.52,0.0,0.68443,0.00014,23.07691]
[1777231950660,37.77,78125.19,0.0,0.68366,0.00015,23.09931]
[1777231955710,37.77,78122.74,0.0,0.68333,0.00015,23.10559]
[1777231956707,37.77,78129.03,0.0,0.68425,0.00015,23.07906]
[1777231959766,37.77,78123.74,0.0,0.68348,0.00015,23.10127]
[1777231965768,37.77,78120.04,0.0,0.68295,0.00015,23.11664]
[1777231970834,37.77,78122.51,0.0,0.68332,0.00015,23.10613]
[1777231975868,37.77,78121.75,0.0,0.68321,0.00015,23.10925]
[1777231980903,37.77,78130.96,0.0,0.68455,0.00015,23.07041]
[1777231984932,37.77,78125.37,0.0,0.68373,0.00015,23.09402]
[1777231987953,37.77,78117.03,0.0,0.68252,0.00015,23.129]
[1777231992988,37.77,78114.42,0.0,0.68215,0.00015,23.13977]
[1777231998023,37.76,78112.1,0.0,0.68182,0.00015,23.14927]
[1777232003065,37.76,78112.52,0.0,0.68188,0.00015,23.1473]
[1777232008100,37.76,78113.79,0.0,0.68207,0.00015,23.14183]
[1777232011123,37.76,78105.14,0.0,0.68084,0.00015,23.17388]
[1777232013136,37.76,78109.61,0.0,0.68149,0.00015,23.15516]
[1777232015149,37.76,78114.46,0.0,0.6822,0.00015,23.13487]
[1777232019177,37.76,78108.88,0.0,0.68139,0.00015,23.15805]
[1777232022199,37.76,78104.15,0.0,0.68071,0.00015,23.17756]
[1777232027236,37.75,78101.86,0.0,0.68039,0.00015,23.18673]
[1777232034283,37.75,78101.36,0.0,0.68033,0.00015,23.18827]
[1777232037309,37.75,78107.55,0.0,0.68124,0.00015,23.16236]
[1777232042343,37.75,78110.71,0.0,0.68171,0.00015,23.14892]
[1777232047378,37.74,78105.44,0.0,0.68095,0.00015,23.17061]
[1777232052413,37.74,78100.34,0.0,0.68021,0.00015,23.19148]
[1777232057447,37.74,78095.84,0.0,0.67957,0.00015,23.20975]
[1777232062483,37.74,78087.85,0.0,0.67841,0.00015,23.24225]
[1777232065504,37.73,78083.76,0.0,0.67782,0.00015,23.25871]
[1777232070539,37.73,78084.23,0.0,0.67791,0.00015,23.25619]
[1777232075574,37.73,78084.83,0.0,0.67804,0.00015,23.24939]
[1777232077588,37.72,78093.86,0.0,0.67936,0.00015,23.21208]
[1777232082624,37.72,78097.96,0.0,0.67998,0.00015,23.19472]
[1777232087658,37.72,78099.52,0.0,0.68022,0.00015,23.18784]
[1777232093700,37.71,78100.73,0.0,0.68041,0.00015,23.18236]
[1777232096725,37.71,78109.37,0.0,0.68168,0.00015,23.14621]
[1777232097730,37.71,78114.65,0.0,0.68245,0.00015,23.12413]
[1777232098737,37.71,78140.3,0.0,0.68618,0.00014,23.0157]
[1777232099744,37.71,78146.77,0.0,0.68712,0.00014,22.98788]
[1777232102764,37.71,78158.92,0.0,0.68889,0.00014,22.93519]
[1777232104779,37.71,78167.06,0.0,0.69007,0.00014,22.89972]
[1777232106794,37.71,78156.94,0.0,0.68861,0.00014,22.94337]
[1777232107804,37.7,78150.32,0.0,0.68766,0.00014,22.97174]
[1777232108809,37.7,78140.83,0.0,0.68628,0.00014,23.01245]
[1777232109815,37.7,78128.85,0.0,0.68455,0.00015,23.0634]
[1777232110823,37.7,78121.15,0.0,0.68343,0.00015,23.0959]
[1777232111830,37.7,78115.69,0.0,0.68263,0.00015,23.11881]
[1777232113843,37.7,78100.21,0.0,0.68038,0.00015,23.18322]
[1777232114850,37.7,78087.58,0.0,0.67854,0.00015,23.23522]
[1777232115857,37.7,78070.82,0.0,0.67607,0.00015,23.30365]
[1777232116864,37.7,78056.93,0.0,0.67402,0.00015,23.35981]
[1777232117870,37.7,78049.9,0.0,0.67298,0.00015,23.38804]
[1777232119884,37.71,78060.93,0.0,0.67461,0.00015,23.34396]
[1777232124921,37.71,78066.14,0.0,0.67537,0.00015,23.32296]
[1777232125928,37.71,78072.72,0.0,0.67634,0.00015,23.29633]
[1777232127942,37.7,78086.03,0.0,0.6783,0.00015,23.24189]
[1777232132977,37.7,78097.32,0.0,0.67999,0.00015,23.19085]
[1777232133984,37.7,78105.48,0.0,0.68119,0.00015,23.15688]
[1777232138011,37.7,78124.04,0.0,0.68391,0.00015,23.07874]
[1777232142045,37.69,78116.7,0.0,0.68284,0.00015,23.10947]
[1777232147105,37.69,78120.73,0.0,0.68344,0.00015,23.09227]
[1777232152139,37.69,78117.34,0.0,0.68295,0.00015,23.10636]
[1777232155164,37.69,78132.16,0.0,0.68511,0.00015,23.04364]
[1777232156168,37.69,78138.03,0.0,0.68596,0.00015,23.01868]
[1777232161207,37.69,78138.82,0.0,0.68607,0.00015,23.01549]
[1777232165236,37.69,78164.42,0.0,0.68978,0.00014,22.90509]
[1777232166243,37.69,78176.39,0.0,0.6915,0.00014,22.85278]
[1777232167251,37.69,78174.96,0.0,0.6913,0.00014,22.85898]
[1777232169263,37.69,78188.75,0.0,0.69329,0.00014,22.79799]
[1777232170270,37.69,78203.93,0.0,0.69548,0.00014,22.73035]
[1777232171277,37.68,78207.95,0.0,0.69606,0.00014,22.71219]
[1777232176316,37.68,78206.05,0.0,0.69582,0.00014,22.71975]
[1777232178326,37.68,78200.75,0.0,0.69507,0.00014,22.74301]
[1777232183363,37.67,78200.27,0.0,0.69503,0.00014,22.74417]
[1777232188402,37.66,78199.46,0.0,0.69494,0.00014,22.74678]
[1777232191417,37.66,78193.17,0.0,0.69407,0.00014,22.77074]
[1777232195446,37.66,78187.61,0.0,0.69326,0.00014,22.79549]
[1777232200482,37.66,78186.53,0.0,0.69311,0.00014,22.80037]
[1777232205517,37.66,78188.79,0.0,0.69343,0.00014,22.79055]
[1777232210552,37.67,78189.89,0.0,0.69358,0.00014,22.78588]
[1777232215588,37.67,78186.92,0.0,0.69314,0.00014,22.79922]
[1777232220622,37.67,78184.66,0.0,0.69282,0.00014,22.80933]
[1777232224649,37.67,78190.1,0.0,0.69359,0.00014,22.78542]
[1777232227670,37.67,78184.42,0.0,0.69277,0.00014,22.81062]
[1777232232705,37.67,78184.54,0.0,0.69279,0.00014,22.81024]
[1777232237741,37.67,78185.18,0.0,0.69288,0.00014,22.80753]
[1777232242776,37.67,78184.24,0.0,0.69274,0.00014,22.81173]
[1777232247811,37.67,78180.25,0.0,0.69217,0.00014,22.82925]
[1777232249825,37.67,78174.37,0.0,0.69131,0.00014,22.85537]
[1777232254860,37.68,78173.23,0.0,0.69115,0.00014,22.85719]
[1777232259895,37.68,78172.06,0.0,0.69095,0.00014,22.86306]
[1777232264930,37.69,78168.52,0.0,0.69042,0.00014,22.87921]
[1777232269965,37.69,78168.38,0.0,0.69038,0.00014,22.88042]
[1777232274999,37.7,78163.46,0.0,0.68966,0.00014,22.90231]
[1777232277015,37.7,78156.79,0.0,0.68869,0.00014,22.93132]
[1777232280036,37.7,78150.4,0.0,0.68776,0.00014,22.959]
[1777232283058,37.7,78144.24,0.0,0.68687,0.00014,22.98556]
[1777232288092,37.7,78146.14,0.0,0.68714,0.00014,22.9776]
[1777232293127,37.7,78147.64,0.0,0.68734,0.00014,22.97147]
[1777232296147,37.7,78141.62,0.0,0.68647,0.00014,22.99745]
[1777232301183,37.71,78142.23,0.0,0.68654,0.00014,22.99516]
[1777232306218,37.71,78134.24,0.0,0.68538,0.00015,23.0295]
[1777232309239,37.71,78123.66,0.0,0.68384,0.00015,23.07438]
[1777232312259,37.71,78117.08,0.0,0.6829,0.00015,23.09818]
[1777232317294,37.71,78117.29,0.0,0.68293,0.00015,23.09723]
[1777232322330,37.71,78110.16,0.0,0.6819,0.00015,23.12705]
[1777232325352,37.71,78104.21,0.0,0.68103,0.00015,23.15179]
[1777232330390,37.71,78098.31,0.0,0.68017,0.00015,23.1761]
[1777232332401,37.71,78085.04,0.0,0.67823,0.00015,23.23089]
[1777232333407,37.71,78084.18,0.0,0.6781,0.00015,23.23452]
[1777232338442,37.71,78085.32,0.0,0.67825,0.00015,23.23031]
[1777232339449,37.71,78091.91,0.0,0.67922,0.00015,23.20309]
[1777232341463,37.71,78095.9,0.0,0.67981,0.00015,23.18642]
[1777232346498,37.71,78095.42,0.0,0.67976,0.00015,23.18792]
[1777232351533,37.7,78098.2,0.0,0.68018,0.00015,23.17589]
[1777232356567,37.7,78100.14,0.0,0.68048,0.00015,23.16731]
[1777232359589,37.69,78093.76,0.0,0.67956,0.00015,23.19338]
[1777232362610,37.69,78103.06,0.0,0.68093,0.00015,23.15441]
[1777232364625,37.69,78105.65,0.0,0.68132,0.00015,23.14341]
[1777232369658,37.68,78100.16,0.0,0.68053,0.00015,23.16567]
[1777232374697,37.68,78107.96,0.0,0.68172,0.00015,23.12868]
[1777232379732,37.68,78108.27,0.0,0.68178,0.00015,23.12686]
[1777232384768,37.67,78110.21,0.0,0.68208,0.00015,23.11817]
[1777232389802,37.67,78112.41,0.0,0.68242,0.00015,23.10838]
[1777232394837,37.66,78112.22,0.0,0.68241,0.00015,23.10863]
[1777232399875,37.66,78111.32,0.0,0.6823,0.00015,23.11181]
[1777232401886,37.66,78118.53,0.0,0.68336,0.00015,23.08127]
[1777232402892,37.66,78129.94,0.0,0.68502,0.00015,23.03287]
[1777232404908,37.65,78129.67,0.0,0.68499,0.00015,23.03392]
[1777232409942,37.65,78124.98,0.0,0.68431,0.00015,23.05355]
[1777232414977,37.65,78123.53,0.0,0.68411,0.00015,23.05939]
[1777232419006,37.65,78117.09,0.0,0.68318,0.00015,23.0863]
[1777232426056,37.64,78115.2,0.0,0.68292,0.00015,23.09373]
[1777232429077,37.64,78122.02,0.0,0.68393,0.00015,23.06475]
[1777232430084,37.64,78125.42,0.0,0.68442,0.00015,23.05031]
[1777232435119,37.64,78123.09,0.0,0.68411,0.00015,23.05622]
[1777232440156,37.64,78121.54,0.0,0.68389,0.00015,23.06269]
[1777232442171,37.64,78127.46,0.0,0.68475,0.00015,23.03759]
[1777232447205,37.64,78126.92,0.0,0.68467,0.00015,23.03996]
[1777232452242,37.64,78132.87,0.0,0.68553,0.00015,23.0148]
[1777232457278,37.64,78132.0,0.0,0.6854,0.00015,23.01868]
[1777232462313,37.65,78131.38,0.0,0.6853,0.00015,23.02161]
[1777232467348,37.65,78132.64,0.0,0.68547,0.00015,23.01651]
[1777232472391,37.65,78135.03,0.0,0.68581,0.00015,23.00662]
[1777232477421,37.65,78136.74,0.0,0.68605,0.00015,22.99965]
[1777232482456,37.65,78134.35,0.0,0.68569,0.00015,23.01017]
[1777232487493,37.66,78133.36,0.0,0.68554,0.00015,23.01472]
[1777232488498,37.66,78146.56,0.0,0.68745,0.00014,22.95825]
[1777232489504,37.66,78151.45,0.0,0.68816,0.00014,22.93727]
[1777232494540,37.66,78151.97,0.0,0.68824,0.00014,22.93166]
[1777232499575,37.67,78152.06,0.0,0.68824,0.00014,22.93172]
[1777232504614,37.67,78151.44,0.0,0.68814,0.00014,22.93477]
[1777232509646,37.67,78152.13,0.0,0.68823,0.00014,22.93213]
[1777232514681,37.67,78153.83,0.0,0.68846,0.00014,22.9251]
[1777232519717,37.67,78153.73,0.0,0.68844,0.00014,22.92581]
[1777232524753,37.68,78153.58,0.0,0.68841,0.00014,22.92668]
[1777232529790,37.68,78155.72,0.0,0.68871,0.00014,22.91768]
[1777232533820,37.68,78161.0,0.0,0.68947,0.00014,22.89503]
[1777232537847,37.68,78167.24,0.0,0.69036,0.00014,22.8682]
[1777232542882,37.68,78166.9,0.0,0.6903,0.00014,22.87002]
[1777232547916,37.69,78167.11,0.0,0.69032,0.00014,22.86953]
[1777232552952,37.69,78166.51,0.0,0.69024,0.00014,22.86869]
[1777232555978,37.69,78172.96,0.0,0.69117,0.00014,22.84062]
[1777232556980,37.69,78186.12,0.0,0.69306,0.00014,22.78273]
[1777232557988,37.69,78193.31,0.0,0.6941,0.00014,22.75091]
[1777232561008,37.69,78193.84,0.0,0.69417,0.00014,22.74854]
[1777232562015,37.69,78185.3,0.0,0.69295,0.00014,22.78629]
[1777232563024,37.69,78186.54,0.0,0.69313,0.00014,22.78079]
[1777232568058,37.69,78185.94,0.0,0.69305,0.00014,22.78331]
[1777232573092,37.69,78185.69,0.0,0.69301,0.00014,22.78433]
[1777232578128,37.69,78185.83,0.0,0.69303,0.00014,22.78366]
[1777232584190,37.69,78186.91,0.0,0.69319,0.00014,22.7789]
[1777232589205,37.69,78188.15,0.0,0.69336,0.00014,22.77348]
[1777232594239,37.69,78189.07,0.0,0.69349,0.00014,22.76952]
[1777232599275,37.69,78189.17,0.0,0.6935,0.00014,22.7692]
[1777232604309,37.69,78188.77,0.0,0.69344,0.00014,22.77111]
[1777232609345,37.69,78188.15,0.0,0.69335,0.00014,22.77401]
[1777232614379,37.69,78187.09,0.0,0.69321,0.00014,22.77496]
[1777232619415,37.69,78173.33,0.0,0.69123,0.00014,22.83566]
[1777232624470,37.7,78173.95,0.0,0.6913,0.00014,22.83343]
[1777232629484,37.7,78183.77,0.0,0.69271,0.00014,22.79059]
[1777232634520,37.7,78192.25,0.0,0.69392,0.00014,22.75323]
[1777232639554,37.7,78194.45,0.0,0.69423,0.00014,22.74367]
[1777232644590,37.7,78193.09,0.0,0.69403,0.00014,22.74992]
[1777232649624,37.7,78192.21,0.0,0.6939,0.00014,22.75405]
[1777232654681,37.71,78191.64,0.0,0.69381,0.00014,22.75682]
[1777232659695,37.71,78191.01,0.0,0.69371,0.00014,22.75984]
[1777232664730,37.71,78190.63,0.0,0.69365,0.00014,22.76173]
[1777232669765,37.71,78190.82,0.0,0.69367,0.00014,22.76111]
[1777232674821,37.71,78187.97,0.0,0.69328,0.00014,22.76999]
[1777232680843,37.71,78188.42,0.0,0.69334,0.00014,22.76823]
[1777232685878,37.72,78187.7,0.0,0.69323,0.00014,22.77158]
[1777232690923,37.72,78187.77,0.0,0.69323,0.00014,22.77145]
[1777232695948,37.72,78185.84,0.0,0.69295,0.00014,22.78013]
[1777232700983,37.72,78187.95,0.0,0.69325,0.00014,22.77104]
[1777232706020,37.72,78182.05,0.0,0.69239,0.00014,22.79723]
[1777232712060,37.72,78183.03,0.0,0.69253,0.00014,22.79311]
[1777232717096,37.72,78183.22,0.0,0.69255,0.00014,22.79244]
[1777232722129,37.72,78186.75,0.0,0.69305,0.00014,22.77712]
[1777232727165,37.73,78186.83,0.0,0.69305,0.00014,22.77698]
[1777232735222,37.73,78188.07,0.0,0.69324,0.00014,22.76797]
[1777232738244,37.73,78195.62,0.0,0.69432,0.00014,22.73475]
[1777232740257,37.73,78197.81,0.0,0.69463,0.00014,22.72521]
[1777232745292,37.73,78195.46,0.0,0.69428,0.00014,22.73601]
[1777232750326,37.73,78195.68,0.0,0.69433,0.00014,22.73463]
[1777232755362,37.73,78194.53,0.0,0.69418,0.00014,22.73917]
[1777232760399,37.72,78196.11,0.0,0.69441,0.00014,22.73187]
[1777232765433,37.72,78195.57,0.0,0.69434,0.00014,22.734]
[1777232768453,37.72,78202.69,0.0,0.69537,0.00014,22.7021]
[1777232773488,37.72,78203.71,0.0,0.69554,0.00014,22.69683]
[1777232778523,37.71,78202.38,0.0,0.69537,0.00014,22.70199]
[1777232783558,37.71,78201.44,0.0,0.69526,0.00014,22.7054]
[1777232788594,37.7,78197.7,0.0,0.69474,0.00014,22.72157]
[1777232793629,37.7,78196.6,0.0,0.69462,0.00014,22.72206]
[1777232798664,37.69,78196.42,0.0,0.69462,0.00014,22.72218]
[1777232803699,37.69,78195.74,0.0,0.69454,0.00014,22.72452]
[1777232805717,37.69,78189.97,0.0,0.69371,0.00014,22.75001]
[1777232810749,37.69,78189.6,0.0,0.69365,0.00014,22.75191]
[1777232815785,37.69,78188.93,0.0,0.69357,0.00014,22.75427]
[1777232816792,37.69,78181.9,0.0,0.69256,0.00014,22.78531]
[1777232821828,37.69,78180.79,0.0,0.6924,0.00014,22.79027]
[1777232826862,37.69,78182.8,0.0,0.69269,0.00014,22.78152]
[1777232833910,37.69,78183.75,0.0,0.69282,0.00014,22.7775]
[1777232839953,37.69,78184.27,0.0,0.69289,0.00014,22.77537]
[1777232843980,37.69,78189.87,0.0,0.69369,0.00014,22.75079]
[1777232849017,37.69,78190.64,0.0,0.69379,0.00014,22.74766]
[1777232856100,37.7,78191.05,0.0,0.69386,0.00014,22.74231]
[1777232861100,37.7,78191.68,0.0,0.69394,0.00014,22.73977]
[1777232866170,37.7,78192.5,0.0,0.69405,0.00014,22.73638]
[1777232871170,37.7,78193.53,0.0,0.69419,0.00014,22.73205]
[1777232876240,37.7,78193.05,0.0,0.69412,0.00014,22.73442]
[1777232881242,37.7,78192.66,0.0,0.69406,0.00014,22.73638]
[1777232886276,37.71,78195.07,0.0,0.69439,0.00014,22.72593]
[1777232893343,37.71,78194.87,0.0,0.69435,0.00014,22.72717]
[1777232898378,37.71,78194.15,0.0,0.69424,0.00014,22.73059]
[1777232903413,37.71,78194.41,0.0,0.69427,0.00014,22.72967]
[1777232908448,37.71,78193.81,0.0,0.69418,0.00014,22.73258]
[1777232913482,37.72,78197.78,0.0,0.69476,0.00014,22.71138]
[1777232919525,37.72,78197.49,0.0,0.69471,0.00014,22.71308]
[1777232924560,37.72,78196.35,0.0,0.69454,0.00014,22.71847]
[1777232929597,37.72,78195.46,0.0,0.6944,0.00014,22.72271]
[1777232934629,37.72,78193.93,0.0,0.69417,0.00014,22.72977]
[1777232939665,37.73,78194.57,0.0,0.69426,0.00014,22.7272]
[1777232945707,37.73,78194.63,0.0,0.69425,0.00014,22.72726]
[1777232950742,37.73,78203.04,0.0,0.69546,0.00014,22.68994]
[1777232952755,37.73,78208.15,0.0,0.6962,0.00014,22.66683]
[1777232957792,37.72,78208.8,0.0,0.69632,0.00014,22.66307]
[1777232962826,37.72,78211.09,0.0,0.69666,0.00014,22.65217]
[1777232967861,37.71,78211.03,0.0,0.69668,0.00014,22.65177]
[1777232972895,37.71,78209.5,0.0,0.6965,0.00014,22.65402]
[1777232977931,37.7,78211.67,0.0,0.69683,0.00014,22.64366]
[1777232982966,37.7,78216.36,0.0,0.69752,0.00014,22.62208]
[1777232988000,37.7,78218.83,0.0,0.69788,0.00014,22.61055]
[1777232993044,37.69,78219.83,0.0,0.69803,0.00014,22.60566]
[1777232998078,37.69,78223.99,0.0,0.69864,0.00014,22.58649]
[1777233003114,37.69,78229.98,0.0,0.6995,0.00014,22.559]
[1777233008148,37.69,78231.31,0.0,0.6997,0.00014,22.55268]
[1777233011169,37.69,78246.16,0.0,0.70182,0.00014,22.48472]
[1777233012176,37.69,78254.71,0.0,0.70303,0.00014,22.44542]
[1777233013183,37.69,78254.8,0.0,0.70304,0.00014,22.44504]
[1777233018218,37.69,78268.54,0.0,0.70498,0.00014,22.38163]
[1777233019225,37.69,78272.8,0.0,0.70558,0.00014,22.36189]
[1777233024263,37.69,78269.38,0.0,0.70508,0.00014,22.37831]
[1777233025267,37.69,78254.08,0.0,0.70291,0.00014,22.44918]
[1777233026274,37.69,78251.28,0.0,0.70252,0.00014,22.46208]
[1777233031309,37.69,78253.25,0.0,0.70282,0.00014,22.44908]
[1777233033325,37.69,78258.97,0.0,0.70363,0.00014,22.42271]
[1777233038362,37.69,78259.1,0.0,0.70364,0.00014,22.42223]
[1777233043397,37.69,78258.27,0.0,0.70352,0.00014,22.42613]
[1777233048433,37.69,78257.99,0.0,0.70348,0.00014,22.42747]
[1777233053466,37.69,78258.55,0.0,0.70356,0.00014,22.42493]
[1777233059508,37.69,78260.03,0.0,0.70377,0.00014,22.41815]
[1777233064544,37.7,78261.23,0.0,0.70394,0.00014,22.41269]
[1777233067565,37.7,78255.39,0.0,0.70311,0.00014,22.43966]
[1777233073613,37.69,78254.98,0.0,0.70306,0.00014,22.44143]
[1777233078651,37.69,78254.99,0.0,0.70306,0.00014,22.44128]
[1777233083677,37.69,78257.02,0.0,0.70335,0.00014,22.43183]
[1777233086698,37.69,78251.53,0.0,0.70257,0.00014,22.45707]
[1777233091732,37.69,78249.85,0.0,0.70237,0.00014,22.46065]
[1777233097807,37.69,78252.18,0.0,0.7027,0.00014,22.44972]
[1777233102809,37.69,78253.73,0.0,0.70293,0.00014,22.44243]
[1777233107845,37.69,78255.97,0.0,0.70325,0.00014,22.43193]
[1777233115901,37.69,78256.78,0.0,0.70337,0.00014,22.42795]
[1777233120937,37.69,78259.03,0.0,0.70369,0.00014,22.41742]
[1777233127985,37.68,78261.65,0.0,0.70407,0.00014,22.4051]
[1777233133020,37.68,78263.1,0.0,0.70428,0.00014,22.39829]
[1777233138055,37.68,78262.44,0.0,0.70419,0.00014,22.40125]
[1777233144097,37.68,78263.42,0.0,0.70433,0.00014,22.39659]
[1777233149139,37.68,78264.74,0.0,0.70452,0.00014,22.39037]
[1777233154168,37.68,78264.9,0.0,0.70457,0.00014,22.3856]
[1777233160210,37.68,78260.07,0.0,0.70389,0.00014,22.40781]
[1777233162225,37.68,78272.65,0.0,0.70567,0.00014,22.34934]
[1777233163232,37.68,78273.88,0.0,0.70584,0.00014,22.34364]
[1777233168302,37.68,78272.91,0.0,0.7057,0.00014,22.34833]
[1777233174309,37.68,78276.61,0.0,0.70621,0.00014,22.33132]
[1777233179345,37.68,78276.57,0.0,0.7062,0.00014,22.33179]
[1777233184379,37.69,78274.02,0.0,0.70583,0.00014,22.34396]
[1777233189414,37.69,78272.14,0.0,0.70556,0.00014,22.35301]
[1777233194449,37.69,78269.95,0.0,0.70524,0.00014,22.36349]
[1777233199484,37.69,78269.58,0.0,0.70518,0.00014,22.3655]
[1777233205528,37.69,78268.94,0.0,0.70508,0.00014,22.36885]
[1777233210573,37.7,78274.33,0.0,0.70583,0.00014,22.3441]
[1777233215601,37.7,78270.96,0.0,0.70537,0.00014,22.35629]
[1777233220635,37.7,78271.08,0.0,0.70537,0.00014,22.35615]
[1777233224663,37.7,78277.26,0.0,0.70623,0.00014,22.32775]
[1777233229698,37.71,78274.84,0.0,0.70587,0.00014,22.3396]
[1777233234733,37.71,78273.65,0.0,0.70569,0.00014,22.34569]
[1777233239768,37.71,78273.45,0.0,0.70565,0.00014,22.34716]
[1777233244803,37.72,78267.62,0.0,0.70481,0.00014,22.37476]
[1777233251858,37.72,78271.03,0.0,0.70527,0.00014,22.35955]
[1777233256888,37.72,78270.46,0.0,0.70518,0.00014,22.36266]
[1777233261922,37.73,78270.02,0.0,0.70511,0.00014,22.36516]
[1777233266958,37.73,78269.78,0.0,0.70506,0.00014,22.36672]
[1777233273000,37.73,78269.44,0.0,0.70502,0.00014,22.36488]
[1777233278035,37.74,78268.89,0.0,0.70493,0.00014,22.36789]
[1777233282064,37.74,78278.28,0.0,0.70624,0.00014,22.32461]
[1777233287099,37.74,78275.7,0.0,0.70586,0.00014,22.33728]
[1777233293141,37.75,78275.96,0.0,0.70588,0.00014,22.33673]
[1777233295155,37.75,78269.04,0.0,0.70489,0.00014,22.36916]
[1777233300216,37.75,78276.17,0.0,0.70589,0.00014,22.33644]
[1777233305225,37.75,78279.98,0.0,0.70641,0.00014,22.31924]
[1777233310261,37.76,78279.05,0.0,0.70626,0.00014,22.32414]
[1777233315296,37.76,78278.75,0.0,0.7062,0.00014,22.32606]
[1777233319324,37.76,78287.53,0.0,0.70743,0.00014,22.28541]
[1777233324359,37.76,78289.92,0.0,0.70775,0.00014,22.27448]
[1777233329394,37.77,78289.45,0.0,0.70768,0.00014,22.27694]
[1777233335436,37.77,78289.4,0.0,0.70769,0.00014,22.2735]
[1777233340471,37.77,78290.25,0.0,0.70779,0.00014,22.27021]
[1777233344499,37.77,78296.45,0.0,0.70865,0.00014,22.2413]
[1777233349565,37.77,78295.6,0.0,0.70854,0.00014,22.24519]
[1777233354568,37.77,78296.88,0.0,0.70872,0.00014,22.23902]
[1777233359635,37.77,78298.3,0.0,0.70892,0.00014,22.23218]
[1777233364638,37.77,78299.1,0.0,0.70903,0.00014,22.22865]
[1777233368667,37.77,78290.7,0.0,0.70784,0.00014,22.26847]
[1777233370681,37.77,78287.97,0.0,0.70745,0.00014,22.28145]
[1777233375715,37.78,78284.38,0.0,0.70694,0.00014,22.29873]
[1777233380751,37.78,78280.61,0.0,0.7064,0.00014,22.31674]
[1777233385786,37.78,78282.48,0.0,0.70664,0.00014,22.30847]
[1777233390821,37.79,78282.19,0.0,0.70659,0.00014,22.31038]
[1777233395855,37.79,78281.57,0.0,0.70651,0.00014,22.30988]
[1777233400890,37.79,78280.82,0.0,0.70639,0.00014,22.31396]
[1777233403912,37.8,78273.25,0.0,0.70531,0.00014,22.3495]
[1777233408946,37.8,78274.29,0.0,0.70545,0.00014,22.34513]
[1777233414988,37.8,78274.04,0.0,0.7054,0.00014,22.34683]
[1777233420063,37.8,78269.03,0.0,0.70468,0.00014,22.37046]
[1777233425059,37.81,78260.37,0.0,0.70345,0.00014,22.4107]
[1777233430133,37.81,78265.03,0.0,0.7041,0.00014,22.38929]
[1777233433116,37.81,78266.66,0.0,0.70433,0.00014,22.38187]
[1777233438150,37.81,78265.61,0.0,0.70418,0.00014,22.38692]
[1777233443185,37.81,78262.5,0.0,0.70374,0.00014,22.40137]
[1777233448224,37.81,78256.66,0.0,0.70291,0.00014,22.42828]
[1777233452249,37.81,78250.82,0.0,0.70211,0.00014,22.45101]
[1777233454263,37.81,78240.38,0.0,0.70063,0.00014,22.49858]
[1777233457285,37.81,78233.09,0.0,0.6996,0.00014,22.53143]
[1777233462319,37.8,78228.36,0.0,0.69894,0.00014,22.55241]
[1777233467355,37.8,78228.77,0.0,0.69901,0.00014,22.55014]
[1777233473397,37.8,78229.5,0.0,0.69913,0.00014,22.54634]
[1777233478434,37.8,78231.61,0.0,0.69945,0.00014,22.53639]
[1777233483469,37.79,78233.51,0.0,0.69973,0.00014,22.52735]
[1777233488505,37.79,78238.01,0.0,0.70038,0.00014,22.50648]
[1777233493538,37.79,78241.47,0.0,0.70089,0.00014,22.49027]
[1777233496559,37.79,78247.57,0.0,0.70176,0.00014,22.46215]
[1777233501595,37.78,78249.14,0.0,0.70199,0.00014,22.45458]
[1777233506630,37.78,78248.9,0.0,0.70197,0.00014,22.45537]
[1777233511664,37.78,78246.56,0.0,0.70167,0.00014,22.46185]
[1777233517708,37.78,78246.12,0.0,0.70161,0.00014,22.46358]
[1777233525764,37.77,78246.5,0.0,0.70168,0.00014,22.46153]
[1777233528784,37.77,78241.02,0.0,0.7009,0.00014,22.48642]
[1777233533820,37.77,78239.01,0.0,0.70063,0.00014,22.49531]
[1777233540870,37.77,78237.57,0.0,0.70043,0.00014,22.50139]
[1777233546913,37.77,78239.45,0.0,0.70071,0.00014,22.49242]
[1777233552955,37.76,78243.77,0.0,0.70134,0.00014,22.47232]
[1777233557992,37.76,78246.54,0.0,0.70174,0.00014,22.45935]
[1777233565039,37.76,78244.47,0.0,0.70146,0.00014,22.46838]
[1777233570075,37.76,78239.23,0.0,0.70072,0.00014,22.49199]
[1777233573096,37.76,78233.4,0.0,0.69993,0.00014,22.51439]
[1777233578131,37.75,78232.11,0.0,0.69975,0.00014,22.51992]
[1777233583165,37.75,78230.65,0.0,0.69955,0.00014,22.5262]
[1777233588202,37.75,78228.13,0.0,0.69921,0.00014,22.53725]
[1777233593241,37.75,78227.2,0.0,0.69908,0.00014,22.54107]
[1777233598274,37.74,78231.7,0.0,0.69974,0.00014,22.52033]
[1777233601328,37.74,78236.97,0.0,0.70049,0.00014,22.49619]
[1777233603311,37.74,78244.66,0.0,0.70159,0.00014,22.46099]
[1777233604317,37.74,78245.24,0.0,0.70167,0.00014,22.45833]
[1777233609352,37.74,78248.79,0.0,0.70217,0.00014,22.44204]
[1777233615397,37.74,78249.31,0.0,0.70225,0.00014,22.43969]
[1777233620435,37.74,78250.31,0.0,0.70239,0.00014,22.43509]
[1777233625464,37.74,78249.64,0.0,0.70229,0.00014,22.43811]
[1777233630502,37.74,78251.19,0.0,0.70252,0.00014,22.4309]
[1777233635535,37.74,78250.88,0.0,0.7025,0.00014,22.42828]
[1777233641625,37.74,78250.89,0.0,0.7025,0.00014,22.42815]
[1777233648629,37.74,78250.0,0.0,0.70238,0.00014,22.43222]
[1777233653662,37.74,78251.07,0.0,0.70253,0.00014,22.42733]
[1777233658698,37.74,78251.52,0.0,0.70259,0.00014,22.42529]
[1777233660712,37.74,78242.7,0.0,0.70134,0.00014,22.4657]
[1777233661719,37.74,78238.74,0.0,0.70078,0.00014,22.48374]
[1777233663733,37.74,78233.45,0.0,0.70003,0.00014,22.50771]
[1777233668773,37.74,78237.03,0.0,0.70055,0.00014,22.49108]
[1777233673802,37.74,78240.01,0.0,0.70098,0.00014,22.47714]
[1777233674810,37.74,78246.45,0.0,0.7019,0.00014,22.44763]
[1777233676824,37.73,78251.54,0.0,0.70262,0.00014,22.4242]
[1777233681865,37.73,78252.05,0.0,0.7027,0.00014,22.42174]
[1777233687902,37.73,78253.13,0.0,0.70286,0.00014,22.41661]
[1777233692937,37.73,78250.75,0.0,0.70255,0.00014,22.42348]
[1777233698978,37.73,78252.17,0.0,0.70276,0.00014,22.4167]
[1777233702046,37.73,78246.84,0.0,0.70201,0.00014,22.44102]
[1777233708043,37.73,78242.52,0.0,0.7014,0.00014,22.46036]
[1777233711065,37.73,78236.39,0.0,0.70054,0.00014,22.48807]
[1777233712116,37.72,78230.93,0.0,0.69977,0.00014,22.5128]
[1777233718113,37.72,78224.81,0.0,0.69889,0.00014,22.54061]
[1777233722141,37.73,78215.86,0.0,0.6976,0.00014,22.58146]
[1777233727175,37.73,78212.05,0.0,0.69704,0.00014,22.59906]
[1777233732212,37.73,78212.33,0.0,0.69707,0.00014,22.5983]
[1777233738254,37.74,78213.78,0.0,0.69725,0.00014,22.59245]
[1777233745303,37.74,78214.19,0.0,0.69729,0.00014,22.59147]
[1777233750338,37.75,78215.53,0.0,0.69746,0.00014,22.5861]
[1777233755373,37.75,78218.81,0.0,0.69793,0.00014,22.56818]
[1777233759401,37.76,78213.35,0.0,0.69713,0.00014,22.59331]
[1777233764437,37.76,78213.33,0.0,0.69711,0.00014,22.59414]
[1777233769473,37.77,78216.69,0.0,0.69757,0.00014,22.57965]
[1777233774506,37.77,78216.5,0.0,0.69755,0.00014,22.58034]
[1777233782563,37.76,78216.53,0.0,0.69757,0.00014,22.57939]
[1777233787598,37.76,78213.05,0.0,0.6971,0.00014,22.5944]
[1777233792677,37.76,78212.59,0.0,0.69703,0.00014,22.59639]
[1777233798675,37.75,78211.4,0.0,0.69689,0.00014,22.60086]
[1777233803710,37.75,78213.07,0.0,0.69715,0.00014,22.59268]
[1777233809752,37.74,78213.65,0.0,0.69725,0.00014,22.58927]
[1777233814787,37.74,78215.0,0.0,0.69749,0.00014,22.57861]
[1777233819822,37.73,78215.88,0.0,0.69764,0.00014,22.57399]
[1777233823851,37.73,78223.11,0.0,0.69868,0.00014,22.54091]
[1777233829893,37.72,78226.16,0.0,0.69914,0.00014,22.52653]
[1777233834928,37.72,78226.82,0.0,0.69924,0.00014,22.52311]
[1777233839963,37.72,78223.2,0.0,0.69874,0.00014,22.5391]
[1777233846005,37.72,78220.85,0.0,0.69842,0.00014,22.54926]
[1777233851040,37.71,78220.25,0.0,0.69834,0.00014,22.55164]
[1777233857083,37.71,78219.78,0.0,0.69828,0.00014,22.5534]
[1777233863124,37.71,78223.49,0.0,0.69882,0.00014,22.53627]
[1777233869166,37.71,78226.54,0.0,0.69927,0.00014,22.52213]
[1777233875208,37.7,78226.87,0.0,0.69935,0.00014,22.51637]
[1777233883263,37.7,78227.77,0.0,0.69949,0.00014,22.51195]
[1777233888299,37.7,78237.67,0.0,0.7009,0.00014,22.46676]
[1777233893334,37.7,78240.98,0.0,0.70137,0.00014,22.45173]
[1777233898369,37.7,78245.03,0.0,0.70194,0.00014,22.43331]
[1777233903403,37.7,78247.98,0.0,0.70236,0.00014,22.41991]
[1777233910453,37.71,78250.94,0.0,0.70277,0.00014,22.40653]
[1777233917502,37.71,78254.41,0.0,0.70326,0.00014,22.39078]
[1777233923546,37.71,78255.95,0.0,0.70347,0.00014,22.38389]
[1777233929586,37.71,78258.72,0.0,0.70385,0.00014,22.37132]
[1777233933615,37.71,78264.78,0.0,0.70473,0.00014,22.33945]
[1777233936635,37.71,78269.22,0.0,0.70535,0.00014,22.31901]
[1777233941671,37.71,78269.0,0.0,0.70531,0.00014,22.3204]
[1777233946706,37.72,78267.51,0.0,0.70509,0.00014,22.3277]
[1777233952747,37.72,78264.35,0.0,0.70463,0.00014,22.34275]
[1777233959798,37.72,78261.46,0.0,0.70421,0.00014,22.3566]
[1777233961827,37.72,78254.68,0.0,0.70325,0.00014,22.38797]
[1777233962822,37.72,78248.8,0.0,0.70242,0.00014,22.41502]
[1777233967857,37.72,78251.22,0.0,0.70276,0.00014,22.40387]
[1777233972891,37.72,78253.8,0.0,0.70313,0.00014,22.39196]
[1777233982959,37.72,78254.42,0.0,0.70322,0.00014,22.38905]
[1777233990015,37.72,78257.5,0.0,0.70365,0.00014,22.37481]
[1777233999073,37.72,78260.22,0.0,0.70406,0.00014,22.35827]
[1777234000080,37.72,78254.61,0.0,0.70327,0.00014,22.38417]
[1777234005116,37.72,78252.11,0.0,0.70291,0.00014,22.3957]
[1777234010151,37.72,78253.27,0.0,0.70308,0.00014,22.39042]
[1777234013173,37.72,78259.24,0.0,0.70392,0.00014,22.36298]
[1777234018208,37.72,78259.9,0.0,0.70401,0.00014,22.36015]
[1777234023243,37.72,78265.72,0.0,0.70482,0.00014,22.33341]
[1777234028278,37.73,78262.94,0.0,0.70442,0.00014,22.34652]
[1777234033314,37.73,78262.87,0.0,0.70441,0.00014,22.34701]
[1777234038349,37.73,78260.55,0.0,0.70407,0.00014,22.35796]
[1777234043383,37.73,78260.78,0.0,0.7041,0.00014,22.3571]
[1777234046403,37.73,78253.0,0.0,0.703,0.00014,22.39313]
[1777234047410,37.73,78250.64,0.0,0.70266,0.00014,22.404]
[1777234052449,37.73,78250.55,0.0,0.70267,0.00014,22.40046]
[1777234058489,37.73,78251.32,0.0,0.70278,0.00014,22.39685]
[1777234063524,37.73,78254.27,0.0,0.7032,0.00014,22.38321]
[1777234069565,37.73,78254.54,0.0,0.70324,0.00014,22.38186]
[1777234072586,37.73,78249.05,0.0,0.70247,0.00014,22.40705]
[1777234076614,37.73,78242.7,0.0,0.70157,0.00014,22.43603]
[1777234081650,37.73,78238.42,0.0,0.70097,0.00014,22.45543]
[1777234086685,37.73,78233.29,0.0,0.70024,0.00014,22.47868]
[1777234091720,37.73,78228.78,0.0,0.6996,0.00014,22.49904]
[1777234096756,37.72,78224.88,0.0,0.69905,0.00014,22.51658]
[1777234101790,37.72,78222.5,0.0,0.69871,0.00014,22.52723]
[1777234106825,37.72,78219.9,0.0,0.69834,0.00014,22.53885]
[1777234111861,37.72,78217.4,0.0,0.69801,0.00014,22.54607]
[1777234116896,37.72,78215.25,0.0,0.69771,0.00014,22.55563]
[1777234121932,37.72,78214.1,0.0,0.69755,0.00014,22.56069]
[1777234126966,37.72,78212.81,0.0,0.69737,0.00014,22.56637]
[1777234133009,37.72,78212.59,0.0,0.69734,0.00014,22.56718]
[1777234138043,37.72,78214.61,0.0,0.69763,0.00014,22.55796]
[1777234141065,37.72,78221.77,0.0,0.69866,0.00014,22.52561]
[1777234146100,37.72,78223.23,0.0,0.69887,0.00014,22.51898]
[1777234152142,37.72,78223.77,0.0,0.69895,0.00014,22.51648]
[1777234160197,37.72,78224.3,0.0,0.69903,0.00014,22.51402]
[1777234165286,37.72,78226.01,0.0,0.69927,0.00014,22.50625]
[1777234169263,37.72,78240.71,0.0,0.70137,0.00014,22.43929]
[1777234173289,37.72,78245.09,0.0,0.70201,0.00014,22.41539]
[1777234179332,37.72,78247.58,0.0,0.70236,0.00014,22.40418]
[1777234183365,37.72,78252.99,0.0,0.70312,0.00014,22.37948]
[1777234185373,37.72,78260.09,0.0,0.70412,0.00014,22.34684]
[1777234190407,37.72,78261.62,0.0,0.70433,0.00014,22.3402]
[1777234195498,37.73,78262.55,0.0,0.70445,0.00014,22.33632]
[1777234201485,37.73,78262.4,0.0,0.70441,0.00014,22.33751]
[1777234202493,37.73,78256.43,0.0,0.70356,0.00014,22.36519]
[1777234207527,37.73,78257.25,0.0,0.70367,0.00014,22.36166]
[1777234212565,37.73,78257.06,0.0,0.70364,0.00014,22.36281]
[1777234218607,37.73,78253.9,0.0,0.70318,0.00014,22.37769]
[1777234223641,37.74,78254.95,0.0,0.70332,0.00014,22.37307]
[1777234224649,37.74,78248.88,0.0,0.70246,0.00014,22.40104]
[1777234229686,37.74,78251.29,0.0,0.7028,0.00014,22.39003]
[1777234234723,37.74,78251.96,0.0,0.70292,0.00014,22.38306]
[1777234238748,37.74,78244.99,0.0,0.70193,0.00014,22.41511]
[1777234243784,37.74,78243.51,0.0,0.70171,0.00014,22.42194]
[1777234248819,37.74,78248.47,0.0,0.70242,0.00014,22.39922]
[1777234255867,37.74,78250.92,0.0,0.70277,0.00014,22.38798]
[1777234257882,37.74,78257.49,0.0,0.7037,0.00014,22.35772]
[1777234262916,37.74,78257.31,0.0,0.70367,0.00014,22.35862]
[1777234267952,37.74,78255.01,0.0,0.70334,0.00014,22.3693]
[1777234272991,37.74,78252.81,0.0,0.70303,0.00014,22.3795]
[1777234278023,37.74,78250.42,0.0,0.70269,0.00014,22.39054]
[1777234283058,37.74,78248.64,0.0,0.70243,0.00014,22.39875]
[1777234288094,37.74,78246.54,0.0,0.70213,0.00014,22.40844]
[1777234293132,37.74,78241.89,0.0,0.7015,0.00014,22.42581]
[1777234298171,37.74,78240.5,0.0,0.7013,0.00014,22.43212]
[1777234303203,37.74,78240.28,0.0,0.70127,0.00014,22.43308]
[1777234308238,37.74,78240.02,0.0,0.70123,0.00014,22.43425]
[1777234313273,37.74,78238.32,0.0,0.70099,0.00014,22.44199]
[1777234318308,37.74,78236.9,0.0,0.70079,0.00014,22.44845]
[1777234323343,37.74,78237.84,0.0,0.70092,0.00014,22.44415]
[1777234328378,37.74,78238.27,0.0,0.70098,0.00014,22.44225]
[1777234333412,37.74,78236.58,0.0,0.70074,0.00014,22.45004]
[1777234339455,37.74,78235.36,0.0,0.70056,0.00014,22.4557]
[1777234344490,37.74,78235.92,0.0,0.70064,0.00014,22.45326]
[1777234349526,37.74,78241.55,0.0,0.70144,0.00014,22.42768]
[1777234354561,37.74,78245.39,0.0,0.702,0.00014,22.40635]
[1777234359595,37.74,78248.82,0.0,0.70248,0.00014,22.39086]
[1777234364631,37.75,78251.23,0.0,0.70282,0.00014,22.38008]
[1777234370674,37.75,78253.35,0.0,0.70311,0.00014,22.37073]
[1777234376770,37.75,78253.74,0.0,0.70315,0.00014,22.36938]
[1777234382762,37.75,78256.53,0.0,0.70353,0.00014,22.35698]
[1777234387797,37.76,78257.36,0.0,0.70364,0.00014,22.35342]
[1777234389812,37.76,78251.89,0.0,0.70286,0.00014,22.37869]
[1777234390820,37.76,78236.7,0.0,0.7007,0.00014,22.44823]
[1777234391826,37.76,78232.72,0.0,0.70014,0.00014,22.46631]
[1777234393844,37.76,78222.14,0.0,0.69863,0.00014,22.51413]
[1777234394848,37.76,78219.95,0.0,0.69832,0.00014,22.52392]
[1777234401897,37.75,78218.6,0.0,0.69815,0.00014,22.52936]
[1777234406982,37.75,78216.1,0.0,0.69781,0.00014,22.54013]
[1777234412977,37.74,78215.53,0.0,0.69777,0.00014,22.53812]
[1777234418014,37.74,78215.41,0.0,0.69776,0.00014,22.53838]
[1777234424057,37.74,78214.47,0.0,0.69764,0.00014,22.54193]
[1777234429092,37.73,78213.15,0.0,0.69747,0.00014,22.54729]
[1777234434126,37.73,78211.6,0.0,0.69727,0.00014,22.55371]
[1777234439161,37.73,78210.66,0.0,0.69715,0.00014,22.55742]
[1777234445208,37.72,78209.77,0.0,0.69704,0.00014,22.56085]
[1777234451250,37.72,78208.07,0.0,0.69681,0.00014,22.56794]
[1777234456285,37.72,78205.48,0.0,0.69645,0.00014,22.57911]
[1777234461319,37.71,78204.26,0.0,0.69629,0.00014,22.58417]
[1777234467405,37.71,78195.64,0.0,0.69507,0.00014,22.62208]
[1777234469376,37.71,78193.12,0.0,0.69469,0.00014,22.63359]
[1777234474411,37.72,78191.23,0.0,0.69442,0.00014,22.63874]
[1777234479446,37.72,78191.87,0.0,0.6945,0.00014,22.63658]
[1777234485488,37.72,78192.57,0.0,0.69459,0.00014,22.63375]
[1777234490525,37.72,78193.01,0.0,0.69466,0.00014,22.63144]
[1777234492537,37.72,78182.97,0.0,0.69322,0.00014,22.67584]
[1777234497572,37.72,78181.96,0.0,0.69306,0.00014,22.68066]
[1777234502607,37.73,78184.41,0.0,0.6934,0.00014,22.67019]
[1777234507687,37.73,78186.52,0.0,0.6937,0.00014,22.66121]
[1777234513684,37.73,78187.88,0.0,0.69388,0.00014,22.6556]
[1777234518720,37.73,78191.1,0.0,0.69433,0.00014,22.64172]
[1777234523753,37.73,78191.79,0.0,0.69445,0.00014,22.63801]
[1777234528789,37.72,78192.39,0.0,0.69456,0.00014,22.63446]
[1777234533824,37.72,78192.5,0.0,0.69463,0.00014,22.62915]
[1777234538858,37.72,78192.84,0.0,0.69467,0.00014,22.62784]
[1777234543894,37.72,78192.83,0.0,0.69466,0.00014,22.62832]
[1777234548932,37.72,78196.28,0.0,0.69515,0.00014,22.61323]
[1777234549939,37.72,78207.15,0.0,0.69671,0.00014,22.56454]
[1777234550945,37.72,78207.82,0.0,0.69681,0.00014,22.56143]
[1777234555981,37.72,78205.63,0.0,0.69651,0.00014,22.57074]
[1777234561025,37.71,78201.29,0.0,0.69591,0.00014,22.58964]
[1777234566060,37.71,78201.66,0.0,0.69598,0.00014,22.58743]
[1777234571095,37.71,78201.41,0.0,0.69596,0.00014,22.588]
[1777234576131,37.7,78201.31,0.0,0.69596,0.00014,22.5879]
[1777234581166,37.7,78200.33,0.0,0.69583,0.00014,22.59173]
[1777234586201,37.7,78199.31,0.0,0.6957,0.00014,22.59572]
[1777234591238,37.69,78197.56,0.0,0.69549,0.00014,22.59903]
[1777234596273,37.69,78197.04,0.0,0.69544,0.00014,22.60075]
[1777234601306,37.68,78193.51,0.0,0.69495,0.00014,22.61585]
[1777234606341,37.68,78193.59,0.0,0.69498,0.00014,22.61484]
[1777234611376,37.67,78193.94,0.0,0.69505,0.00014,22.61263]
[1777234616411,37.67,78193.9,0.0,0.69506,0.00014,22.61216]
[1777234621446,37.67,78194.41,0.0,0.69516,0.00014,22.60925]
[1777234623461,37.66,78186.04,0.0,0.69396,0.00014,22.64619]
[1777234628531,37.67,78186.05,0.0,0.69394,0.00014,22.64669]
[1777234633531,37.67,78186.97,0.0,0.69406,0.00014,22.64305]
[1777234638601,37.67,78185.08,0.0,0.69378,0.00014,22.65185]
[1777234643601,37.68,78187.84,0.0,0.69416,0.00014,22.64001]
[1777234648671,37.68,78189.99,0.0,0.69446,0.00014,22.63091]
[1777234653674,37.67,78189.99,0.0,0.6945,0.00014,22.62632]
[1777234658741,37.67,78190.96,0.0,0.69466,0.00014,22.6214]
[1777234664748,37.66,78190.66,0.0,0.69464,0.00014,22.62199]
[1777234669783,37.66,78190.2,0.0,0.69459,0.00014,22.6234]
[1777234674818,37.66,78186.01,0.0,0.69398,0.00014,22.6422]
[1777234679853,37.66,78186.23,0.0,0.69401,0.00014,22.64155]
[1777234684887,37.67,78187.32,0.0,0.69415,0.00014,22.63704]
[1777234689924,37.67,78184.53,0.0,0.69374,0.00014,22.64972]
[1777234694958,37.67,78182.68,0.0,0.69347,0.00014,22.65815]
[1777234699994,37.67,78183.58,0.0,0.69359,0.00014,22.65439]
[1777234705029,37.67,78187.09,0.0,0.69409,0.00014,22.63914]
[1777234711071,37.68,78187.76,0.0,0.69419,0.00014,22.63262]
[1777234716106,37.68,78185.69,0.0,0.69389,0.00014,22.64209]
[1777234721141,37.68,78184.73,0.0,0.69374,0.00014,22.64659]
[1777234728191,37.68,78184.63,0.0,0.69372,0.00014,22.64727]
[1777234731212,37.68,78192.21,0.0,0.69481,0.00014,22.61375]
[1777234736247,37.68,78192.07,0.0,0.69478,0.00014,22.61467]
[1777234742288,37.69,78191.7,0.0,0.69472,0.00014,22.61666]
[1777234747324,37.69,78188.94,0.0,0.69431,0.00014,22.62916]
[1777234752358,37.69,78188.56,0.0,0.69425,0.00014,22.63106]
[1777234758402,37.69,78188.31,0.0,0.69421,0.00014,22.6324]
[1777234766458,37.69,78188.4,0.0,0.69421,0.00014,22.63231]
[1777234772499,37.7,78186.99,0.0,0.69402,0.00014,22.63482]
[1777234777539,37.7,78187.44,0.0,0.69409,0.00014,22.63296]
[1777234782573,37.7,78188.05,0.0,0.69417,0.00014,22.63039]
[1777234787609,37.7,78187.93,0.0,0.69415,0.00014,22.63105]
[1777234792643,37.7,78187.74,0.0,0.69412,0.00014,22.63201]
[1777234797678,37.7,78187.68,0.0,0.6941,0.00014,22.63241]
[1777234802712,37.7,78187.67,0.0,0.6941,0.00014,22.63256]
[1777234807749,37.7,78187.62,0.0,0.69409,0.00014,22.63286]
[1777234812783,37.7,78182.93,0.0,0.69341,0.00014,22.65362]
[1777234819832,37.7,78183.75,0.0,0.69354,0.00014,22.64986]
[1777234824869,37.7,78184.78,0.0,0.69369,0.00014,22.64517]
[1777234829902,37.7,78184.42,0.0,0.69364,0.00014,22.64662]
[1777234835943,37.7,78185.81,0.0,0.69387,0.00014,22.63639]
[1777234838967,37.7,78177.66,0.0,0.6927,0.00014,22.67228]
[1777234840978,37.7,78174.66,0.0,0.69227,0.00014,22.68534]
[1777234843999,37.69,78180.67,0.0,0.69314,0.00014,22.65866]
[1777234850124,37.69,78182.0,0.0,0.69334,0.00014,22.65249]
[1777234859105,37.69,78183.21,0.0,0.69353,0.00014,22.64677]
[1777234864140,37.69,78183.07,0.0,0.69351,0.00014,22.64719]
[1777234870264,37.69,78183.79,0.0,0.69363,0.00014,22.64374]
[1777234876223,37.68,78184.27,0.0,0.6937,0.00014,22.64133]
[1777234884280,37.68,78184.76,0.0,0.69379,0.00014,22.63879]
[1777234890404,37.68,78185.43,0.0,0.69389,0.00014,22.63553]
[1777234900394,37.68,78185.88,0.0,0.694,0.00014,22.62912]
[1777234905429,37.67,78186.87,0.0,0.69415,0.00014,22.62449]
[1777234910465,37.67,78204.32,0.0,0.69667,0.00014,22.54638]
[1777234911471,37.67,78208.39,0.0,0.69725,0.00014,22.52812]
[1777234916507,37.67,78205.38,0.0,0.69681,0.00014,22.54188]
[1777234917513,37.67,78196.7,0.0,0.69556,0.00014,22.58078]
[1777234918520,37.67,78195.54,0.0,0.69539,0.00014,22.58597]
[1777234923558,37.68,78197.25,0.0,0.69564,0.00014,22.57839]
[1777234928591,37.68,78197.13,0.0,0.69562,0.00014,22.57902]
[1777234933627,37.68,78201.86,0.0,0.69629,0.00014,22.55806]
[1777234938661,37.68,78205.52,0.0,0.69681,0.00014,22.54197]
[1777234943695,37.68,78205.2,0.0,0.69675,0.00014,22.54383]
[1777234949737,37.69,78204.84,0.0,0.69668,0.00014,22.54597]
[1777234955779,37.69,78202.35,0.0,0.69633,0.00014,22.55372]
[1777234958801,37.69,78207.89,0.0,0.69714,0.00014,22.52862]
[1777234960896,37.68,78210.78,0.0,0.69756,0.00014,22.51521]
[1777234966859,37.68,78209.34,0.0,0.69738,0.00014,22.52092]
[1777234970968,37.68,78204.09,0.0,0.69664,0.00014,22.54394]
[1777234979948,37.67,78203.36,0.0,0.69658,0.00014,22.54592]
[1777234988007,37.66,78201.97,0.0,0.69641,0.00014,22.55101]
[1777234993041,37.65,78200.25,0.0,0.69619,0.00014,22.55801]
[1777234999082,37.65,78198.57,0.0,0.69597,0.00014,22.56473]
[1777235004117,37.64,78197.51,0.0,0.69583,0.00014,22.56884]
[1777235009154,37.64,78196.74,0.0,0.69574,0.00014,22.57169]
[1777235014189,37.64,78196.56,0.0,0.69576,0.00014,22.56799]
[1777235019224,37.63,78190.52,0.0,0.6949,0.00014,22.5944]
[1777235024258,37.63,78187.81,0.0,0.69453,0.00014,22.60583]
[1777235030301,37.62,78188.3,0.0,0.69462,0.00014,22.60287]
[1777235035336,37.62,78190.89,0.0,0.69502,0.00014,22.59073]
[1777235040370,37.62,78190.55,0.0,0.69499,0.00014,22.59167]
[1777235045406,37.61,78191.04,0.0,0.69507,0.00014,22.5889]
[1777235050441,37.61,78193.74,0.0,0.69548,0.00014,22.57628]
[1777235055477,37.6,78193.36,0.0,0.69544,0.00014,22.57746]
[1777235061603,37.6,78193.27,0.0,0.69545,0.00014,22.57723]
[1777235067565,37.6,78197.59,0.0,0.69609,0.00014,22.55726]
[1777235072600,37.59,78201.47,0.0,0.69668,0.00014,22.5355]
[1777235077634,37.59,78200.51,0.0,0.69656,0.00014,22.53943]
[1777235082670,37.59,78199.7,0.0,0.69645,0.00014,22.54266]
[1777235087705,37.59,78201.35,0.0,0.6967,0.00014,22.53484]
[1777235095764,37.58,78200.94,0.0,0.69666,0.00014,22.53609]
[1777235100798,37.58,78199.93,0.0,0.69653,0.00014,22.54026]
[1777235106841,37.58,78199.34,0.0,0.69646,0.00014,22.54249]
[1777235111953,37.57,78198.87,0.0,0.6964,0.00014,22.54426]
[1777235117917,37.57,78197.28,0.0,0.69618,0.00014,22.551]
[1777235123959,37.57,78196.7,0.0,0.69611,0.00014,22.55322]
[1777235132095,37.56,78196.86,0.0,0.69617,0.00014,22.54807]
[1777235136052,37.56,78202.05,0.0,0.69693,0.00014,22.52449]
[1777235141087,37.56,78205.24,0.0,0.69739,0.00014,22.50992]
[1777235147130,37.56,78207.73,0.0,0.69776,0.00014,22.49845]
[1777235152234,37.56,78208.28,0.0,0.69784,0.00014,22.49579]
[1777235158206,37.56,78208.94,0.0,0.69794,0.00014,22.49261]
[1777235164248,37.56,78209.11,0.0,0.69797,0.00014,22.49166]
[1777235169283,37.56,78213.58,0.0,0.69862,0.00014,22.4713]
[1777235174318,37.56,78213.37,0.0,0.69859,0.00014,22.47222]
[1777235182444,37.56,78212.98,0.0,0.69853,0.00014,22.47393]
[1777235190430,37.55,78212.27,0.0,0.69844,0.00014,22.47703]
[1777235198485,37.55,78212.5,0.0,0.6985,0.00014,22.47186]
[1777235204527,37.55,78213.61,0.0,0.69866,0.00014,22.46668]
[1777235208566,37.55,78222.51,0.0,0.69994,0.00014,22.42603]
[1777235212658,37.55,78225.5,0.0,0.70037,0.00014,22.4124]
[1777235219644,37.55,78224.58,0.0,0.70024,0.00014,22.4167]
[1777235225685,37.55,78225.26,0.0,0.70033,0.00014,22.41369]
[1777235230723,37.55,78226.35,0.0,0.70049,0.00014,22.4088]
[1777235235758,37.56,78228.85,0.0,0.70084,0.00014,22.39748]
[1777235240793,37.56,78226.44,0.0,0.70049,0.00014,22.40864]
[1777235245828,37.56,78222.56,0.0,0.69993,0.00014,22.42643]
[1777235250862,37.56,78220.92,0.0,0.6997,0.00014,22.43395]
[1777235254891,37.56,78210.44,0.0,0.69821,0.00014,22.4777]
[1777235255898,37.56,78208.96,0.0,0.698,0.00014,22.48438]
[1777235260933,37.56,78211.47,0.0,0.69837,0.00014,22.47284]
[1777235264964,37.55,78220.08,0.0,0.69961,0.00014,22.43358]
[1777235265969,37.55,78240.84,0.0,0.70258,0.00014,22.33829]
[1777235266976,37.56,78240.24,0.0,0.70249,0.00014,22.34115]
[1777235268990,37.56,78234.65,0.0,0.70169,0.00014,22.36707]
[1777235274024,37.56,78237.51,0.0,0.70209,0.00014,22.35418]
[1777235279062,37.56,78234.59,0.0,0.70167,0.00014,22.36784]
[1777235285103,37.56,78232.1,0.0,0.70131,0.00014,22.37947]
[1777235293228,37.56,78231.73,0.0,0.70125,0.00014,22.38139]
[1777235299211,37.56,78231.46,0.0,0.7012,0.00014,22.38277]
[1777235304246,37.57,78228.15,0.0,0.70071,0.00014,22.39844]
[1777235313368,37.58,78231.61,0.0,0.70118,0.00014,22.38051]
[1777235323438,37.6,78232.65,0.0,0.70123,0.00014,22.3791]
[1777235331437,37.62,78232.65,0.0,0.70115,0.00014,22.3819]
[1777235336471,37.63,78232.66,0.0,0.70109,0.00014,22.38383]
[1777235343578,37.66,78232.75,0.0,0.70099,0.00014,22.38727]
[1777235351577,37.66,78233.24,0.0,0.70104,0.00014,22.38573]
[1777235358627,37.66,78233.43,0.0,0.70105,0.00014,22.3855]
[1777235363718,37.67,78233.73,0.0,0.70108,0.00014,22.3846]
[1777235369704,37.67,78232.31,0.0,0.70086,0.00014,22.39166]
[1777235374738,37.67,78231.89,0.0,0.70081,0.00014,22.39008]
[1777235382794,37.68,78231.62,0.0,0.70075,0.00014,22.39202]
[1777235390853,37.68,78228.48,0.0,0.70027,0.00014,22.40722]
[1777235395887,37.69,78228.22,0.0,0.7002,0.00014,22.40969]
[1777235400921,37.7,78228.32,0.0,0.70017,0.00014,22.41073]
[1777235403943,37.71,78236.27,0.0,0.70128,0.00014,22.37533]
[1777235404950,37.71,78243.1,0.0,0.70224,0.00014,22.34454]
[1777235407970,37.73,78244.65,0.0,0.70239,0.00014,22.33983]
[1777235413006,37.75,78247.71,0.0,0.70271,0.00014,22.32972]
[1777235418040,37.77,78248.23,0.0,0.70268,0.00014,22.33069]
[1777235424142,37.78,78248.46,0.0,0.7027,0.00014,22.33014]
[1777235430126,37.78,78253.69,0.0,0.70343,0.00014,22.30663]
[1777235435161,37.78,78253.71,0.0,0.70344,0.00014,22.30312]
[1777235438181,37.78,78262.72,0.0,0.70471,0.00014,22.26185]
[1777235439188,37.79,78273.09,0.0,0.70617,0.00014,22.21384]
[1777235440196,37.79,78273.94,0.0,0.70629,0.00014,22.21007]
[1777235445230,37.79,78269.1,0.0,0.70557,0.00014,22.23353]
[1777235450267,37.8,78266.34,0.0,0.70516,0.00014,22.24723]
[1777235455301,37.8,78264.83,0.0,0.70492,0.00014,22.25506]
[1777235461344,37.81,78270.77,0.0,0.70573,0.00014,22.22844]
[1777235466379,37.81,78276.11,0.0,0.70647,0.00014,22.20436]
[1777235471414,37.82,78277.51,0.0,0.70664,0.00014,22.19877]
[1777235472421,37.82,78285.25,0.0,0.70772,0.00014,22.16278]
[1777235477455,37.85,78287.94,0.0,0.70798,0.00014,22.15434]
[1777235483498,37.85,78288.83,0.0,0.70808,0.00014,22.15123]
[1777235487526,37.86,78297.18,0.0,0.70923,0.00014,22.11275]
[1777235488535,37.86,78302.3,0.0,0.70994,0.00014,22.08885]
[1777235493567,37.87,78299.9,0.0,0.7096,0.00014,22.0974]
[1777235498602,37.87,78297.9,0.0,0.70928,0.00014,22.10797]
[1777235503647,37.88,78295.35,0.0,0.70889,0.00014,22.12109]
[1777235508673,37.88,78291.47,0.0,0.70832,0.00014,22.14033]
[1777235512708,37.89,78309.27,0.0,0.71079,0.00014,22.05746]
[1777235515728,37.9,78303.88,0.0,0.71001,0.00014,22.08377]
[1777235520763,37.9,78306.54,0.0,0.71034,0.00014,22.07255]
[1777235525801,37.91,78311.0,0.0,0.71093,0.00014,22.05287]
[1777235529830,37.92,78316.94,0.0,0.71173,0.00014,22.02592]
[1777235531844,37.92,78321.66,0.0,0.71237,0.00014,22.00411]
[1777235536879,37.97,78322.56,0.0,0.71229,0.00014,22.00727]
[1777235542921,38.02,78321.35,0.0,0.71184,0.00014,22.02297]
[1777235549970,38.04,78320.97,0.0,0.71173,0.00014,22.02683]
[1777235551983,38.04,78313.7,0.0,0.71073,0.00014,22.05776]
[1777235553998,38.07,78308.36,0.0,0.70983,0.00014,22.08842]
[1777235558028,38.13,78303.14,0.0,0.70883,0.00014,22.12237]
[1777235563064,38.19,78298.27,0.0,0.70788,0.00014,22.15483]
[1777235566085,38.2,78292.8,0.0,0.70706,0.00014,22.18209]
[1777235571119,38.21,78289.38,0.0,0.70656,0.00014,22.19849]
[1777235576155,38.21,78290.82,0.0,0.70675,0.00014,22.19239]
[1777235581189,38.21,78293.62,0.0,0.70712,0.00014,22.17999]
[1777235586228,38.22,78295.98,0.0,0.70744,0.00014,22.16961]
[1777235591263,38.22,78296.73,0.0,0.70753,0.00014,22.16668]
[1777235595348,38.22,78302.13,0.0,0.70827,0.00014,22.14207]
[1777235601333,38.23,78304.34,0.0,0.70855,0.00014,22.13256]
[1777235607375,38.23,78302.39,0.0,0.70826,0.00014,22.14235]
[1777235614423,38.23,78302.56,0.0,0.70829,0.00014,22.13837]
[1777235619458,38.24,78302.86,0.0,0.70831,0.00014,22.13754]
[1777235622479,38.24,78297.07,0.0,0.7075,0.00014,22.16468]
[1777235624494,38.24,78295.45,0.0,0.70727,0.00014,22.17232]
[1777235630536,38.24,78296.07,0.0,0.70734,0.00014,22.16989]
[1777235632552,38.25,78302.02,0.0,0.70814,0.00014,22.14343]
[1777235637584,38.28,78304.1,0.0,0.7083,0.00014,22.13841]
[1777235642620,38.3,78306.5,0.0,0.70855,0.00014,22.13018]
[1777235647654,38.32,78307.49,0.0,0.70857,0.00014,22.12989]
[1777235652690,38.35,78308.76,0.0,0.70863,0.00014,22.12802]
[1777235656718,38.35,78313.93,0.0,0.70933,0.00014,22.10454]
[1777235658734,38.35,78360.06,0.0,0.71567,0.00014,21.88808]
[1777235659740,38.35,78381.69,0.0,0.71862,0.00014,21.78468]
[1777235664774,38.36,78383.08,0.0,0.71879,0.00014,21.77878]
[1777235668804,38.36,78366.83,0.0,0.71656,0.00014,21.85724]
[1777235672831,38.36,78360.21,0.0,0.71566,0.00014,21.88538]
[1777235677865,38.37,78356.69,0.0,0.71514,0.00014,21.90373]
[1777235682902,38.38,78354.95,0.0,0.71486,0.00014,21.91361]
[1777235687938,38.39,78355.92,0.0,0.71494,0.00014,21.91065]
[1777235693006,38.4,78352.87,0.0,0.71448,0.00014,21.92673]
[1777235698041,38.41,78361.2,0.0,0.71558,0.00014,21.88884]
[1777235699047,38.41,78360.96,0.0,0.71554,0.00014,21.89034]
[1777235704085,38.42,78367.88,0.0,0.71644,0.00014,21.85897]
[1777235705091,38.42,78374.49,0.0,0.71734,0.00014,21.82754]
[1777235708111,38.43,78377.98,0.0,0.7178,0.00014,21.8113]
[1777235709117,38.43,78385.92,0.0,0.71888,0.00014,21.77337]
[1777235710125,38.43,78388.77,0.0,0.71926,0.00014,21.75986]
[1777235715161,38.43,78378.95,0.0,0.71789,0.00014,21.80817]
[1777235717173,38.44,78376.53,0.0,0.71755,0.00014,21.82013]
[1777235722211,38.44,78373.4,0.0,0.7171,0.00014,21.83591]
[1777235727246,38.45,78372.15,0.0,0.71691,0.00014,21.84266]
[1777235732281,38.45,78372.56,0.0,0.71698,0.00014,21.83739]
[1777235735302,38.45,78356.76,0.0,0.7148,0.00014,21.91319]
[1777235736309,38.46,78347.64,0.0,0.71354,0.00014,21.9566]
[1777235737316,38.46,78348.48,0.0,0.71364,0.00014,21.95296]
[1777235742350,38.47,78350.68,0.0,0.7139,0.00014,21.94415]
[1777235748392,38.48,78348.85,0.0,0.7136,0.00014,21.95461]
[1777235753427,38.49,78346.0,0.0,0.71317,0.00014,21.96947]
[1777235758462,38.49,78346.7,0.0,0.71323,0.00014,21.96759]
[1777235763497,38.5,78347.46,0.0,0.71329,0.00014,21.96542]
[1777235768532,38.51,78348.2,0.0,0.71336,0.00014,21.96333]
[1777235773568,38.52,78348.74,0.0,0.71339,0.00014,21.96215]
[1777235777595,38.52,78354.0,0.0,0.71408,0.00014,21.93849]
[1777235778602,38.53,78366.07,0.0,0.71572,0.00014,21.88176]
[1777235779610,38.53,78366.06,0.0,0.71572,0.00014,21.88207]
[1777235786688,38.53,78366.82,0.0,0.71581,0.00014,21.87893]
[1777235789681,38.53,78359.76,0.0,0.71483,0.00014,21.91265]
[1777235791693,38.54,78341.3,0.0,0.71232,0.00014,21.99596]
[1777235792701,38.54,78339.68,0.0,0.71209,0.00014,22.00378]
[1777235797735,38.55,78340.83,0.0,0.71221,0.00014,21.99983]
[1777235806799,38.56,78340.11,0.0,0.71205,0.00014,22.00527]
[1777235811835,38.56,78334.78,0.0,0.71129,0.00014,22.03118]
[1777235816898,38.57,78338.42,0.0,0.71176,0.00014,22.01526]
[1777235821906,38.58,78336.97,0.0,0.71153,0.00014,22.02301]
[1777235826940,38.58,78337.06,0.0,0.71152,0.00014,22.02352]
[1777235831976,38.59,78337.68,0.0,0.71158,0.00014,22.02155]
[1777235833990,38.59,78321.06,0.0,0.70929,0.00014,22.09887]
[1777235836008,38.59,78315.78,0.0,0.70855,0.00014,22.12337]
[1777235841038,38.59,78314.95,0.0,0.70843,0.00014,22.12756]
[1777235845071,38.59,78320.32,0.0,0.70916,0.00014,22.10318]
[1777235850103,38.6,78319.31,0.0,0.70901,0.00014,22.10832]
[1777235855137,38.6,78319.59,0.0,0.70906,0.00014,22.10356]
[1777235860172,38.6,78318.53,0.0,0.7089,0.00014,22.10898]
[1777235865206,38.61,78314.78,0.0,0.70836,0.00014,22.12674]
[1777235868228,38.61,78303.8,0.0,0.70684,0.00014,22.17733]
[1777235869236,38.61,78294.68,0.0,0.70558,0.00014,22.21892]
[1777235870242,38.61,78292.22,0.0,0.70523,0.00014,22.23011]
[1777235875277,38.61,78294.67,0.0,0.70557,0.00014,22.21904]
[1777235880312,38.61,78294.22,0.0,0.70551,0.00014,22.22116]
[1777235885346,38.61,78294.41,0.0,0.70553,0.00014,22.22042]
[1777235890383,38.61,78298.41,0.0,0.70608,0.00014,22.20239]
[1777235895418,38.61,78293.22,0.0,0.70535,0.00014,22.22624]
[1777235900454,38.61,78289.3,0.0,0.7048,0.00014,22.24419]
[1777235906497,38.62,78290.91,0.0,0.70502,0.00014,22.23706]
[1777235910523,38.62,78285.73,0.0,0.7043,0.00014,22.26059]
[1777235915561,38.62,78282.65,0.0,0.7039,0.00014,22.27051]
[1777235920593,38.62,78279.87,0.0,0.70351,0.00014,22.28303]
[1777235924623,38.62,78270.15,0.0,0.70216,0.00014,22.32666]
[1777235927673,38.62,78261.37,0.0,0.70094,0.00014,22.36577]
[1777235930664,38.61,78260.48,0.0,0.70082,0.00014,22.36955]
[1777235933685,38.61,78267.88,0.0,0.70186,0.00014,22.33633]
[1777235935699,38.61,78268.46,0.0,0.70194,0.00014,22.33367]
[1777235941740,38.61,78266.08,0.0,0.70162,0.00014,22.3441]
[1777235946778,38.61,78267.45,0.0,0.70181,0.00014,22.33781]
[1777235953824,38.61,78268.09,0.0,0.70191,0.00014,22.33471]
[1777235958860,38.61,78270.28,0.0,0.70222,0.00014,22.32475]
[1777235963894,38.61,78271.18,0.0,0.70235,0.00014,22.32056]
[1777235969936,38.6,78271.37,0.0,0.70238,0.00014,22.3195]
[1777235972958,38.6,78264.98,0.0,0.70152,0.00014,22.34397]
[1777235977992,38.6,78265.69,0.0,0.70163,0.00014,22.34048]
[1777235985045,38.6,78267.82,0.0,0.70194,0.00014,22.33053]
[1777235994108,38.6,78269.05,0.0,0.70212,0.00014,22.32445]
[1777235999143,38.59,78269.3,0.0,0.70217,0.00014,22.32298]
[1777236002166,38.59,78261.96,0.0,0.70114,0.00014,22.35606]
[1777236007201,38.6,78257.23,0.0,0.70046,0.00014,22.37784]
[1777236013249,38.61,78257.73,0.0,0.7005,0.00014,22.3765]
[1777236018278,38.61,78257.92,0.0,0.7005,0.00014,22.3764]
[1777236024320,38.62,78258.7,0.0,0.70059,0.00014,22.37381]
[1777236029355,38.62,78257.9,0.0,0.70045,0.00014,22.37809]
[1777236034390,38.63,78257.75,0.0,0.70044,0.00014,22.37549]
[1777236039425,38.63,78257.97,0.0,0.70045,0.00014,22.3752]
[1777236044460,38.63,78257.92,0.0,0.70042,0.00014,22.3761]
[1777236052516,38.63,78262.32,0.0,0.70103,0.00014,22.35656]
[1777236057551,38.63,78265.48,0.0,0.70149,0.00014,22.34188]
[1777236064601,38.63,78265.72,0.0,0.70154,0.00014,22.34028]
[1777236070643,38.62,78267.43,0.0,0.70179,0.00014,22.33219]
[1777236075677,38.62,78268.12,0.0,0.7019,0.00014,22.32872]
[1777236080712,38.62,78267.47,0.0,0.70181,0.00014,22.33147]
[1777236083734,38.62,78261.48,0.0,0.70097,0.00014,22.35859]
[1777236088769,38.63,78260.49,0.0,0.70081,0.00014,22.36359]
[1777236096826,38.63,78258.57,0.0,0.70054,0.00014,22.3691]
[1777236101860,38.64,78256.84,0.0,0.70028,0.00014,22.37734]
[1777236106895,38.64,78256.22,0.0,0.70018,0.00014,22.38068]
[1777236111929,38.65,78256.29,0.0,0.70017,0.00014,22.38098]
[1777236113944,38.65,78271.09,0.0,0.70223,0.00014,22.31503]
[1777236114951,38.64,78272.91,0.0,0.70249,0.00014,22.3068]
[1777236118978,38.64,78278.05,0.0,0.70321,0.00014,22.28347]
[1777236123006,38.64,78270.69,0.0,0.70219,0.00014,22.31626]
[1777236128042,38.64,78270.78,0.0,0.70222,0.00014,22.31544]
[1777236133078,38.64,78266.61,0.0,0.70165,0.00014,22.33352]
[1777236139119,38.63,78267.85,0.0,0.70185,0.00014,22.32737]
[1777236144156,38.63,78268.25,0.0,0.70192,0.00014,22.32507]
[1777236148183,38.62,78261.89,0.0,0.70104,0.00014,22.35297]
[1777236154226,38.62,78261.37,0.0,0.70102,0.00014,22.35056]
[1777236159260,38.62,78260.33,0.0,0.70089,0.00014,22.3546]
[1777236166310,38.61,78260.33,0.0,0.70091,0.00014,22.35382]
[1777236171344,38.61,78258.74,0.0,0.70071,0.00014,22.36036]
[1777236176380,38.6,78263.22,0.0,0.70135,0.00014,22.33991]
[1777236182422,38.6,78264.73,0.0,0.70157,0.00014,22.3326]
[1777236187457,38.6,78264.89,0.0,0.70161,0.00014,22.33136]
[1777236194506,38.59,78266.37,0.0,0.70184,0.00014,22.32399]
[1777236199541,38.59,78267.96,0.0,0.70208,0.00014,22.31633]
[1777236204575,38.58,78269.29,0.0,0.70228,0.00014,22.30982]
[1777236209650,38.58,78266.35,0.0,0.70189,0.00014,22.32242]
[1777236215654,38.58,78263.93,0.0,0.70159,0.00014,22.3286]
[1777236222701,38.57,78266.87,0.0,0.70202,0.00014,22.31469]
[1777236228744,38.57,78269.59,0.0,0.70242,0.00014,22.30188]
[1777236234787,38.56,78270.48,0.0,0.70256,0.00014,22.29726]
[1777236236804,38.56,78281.79,0.0,0.70415,0.00014,22.24609]
[1777236237812,38.56,78280.61,0.0,0.70398,0.00014,22.25137]
[1777236242847,38.56,78281.73,0.0,0.70415,0.00014,22.24603]
[1777236247881,38.56,78282.17,0.0,0.70422,0.00014,22.24377]
[1777236251920,38.56,78287.49,0.0,0.70496,0.00014,22.21953]
[1777236254942,38.56,78294.11,0.0,0.70588,0.00014,22.18938]
[1777236260007,38.56,78296.9,0.0,0.70627,0.00014,22.17668]
[1777236265010,38.56,78307.28,0.0,0.7077,0.00014,22.12924]
[1777236266017,38.56,78307.34,0.0,0.70771,0.00014,22.12902]
[1777236271054,38.56,78309.0,0.0,0.70796,0.00014,22.11768]
[1777236272059,38.56,78318.62,0.0,0.70929,0.00014,22.07343]
[1777236273067,38.56,78317.85,0.0,0.70918,0.00014,22.07709]
[1777236277097,38.56,78311.76,0.0,0.70832,0.00014,22.10553]
[1777236281124,38.56,78305.64,0.0,0.70747,0.00014,22.13387]
[1777236284145,38.56,78300.06,0.0,0.70669,0.00014,22.15956]
[1777236290186,38.57,78298.69,0.0,0.7065,0.00014,22.16605]
[1777236297235,38.57,78299.09,0.0,0.70655,0.00014,22.1645]
[1777236302270,38.57,78300.29,0.0,0.70671,0.00014,22.15922]
[1777236307305,38.57,78299.31,0.0,0.70656,0.00014,22.16392]
[1777236312341,38.57,78301.79,0.0,0.7069,0.00014,22.15283]
[1777236317377,38.57,78307.88,0.0,0.70773,0.00014,22.12525]
[1777236322412,38.58,78304.99,0.0,0.70732,0.00014,22.13887]
[1777236329460,38.58,78303.44,0.0,0.70709,0.00014,22.14647]
[1777236334495,38.58,78301.38,0.0,0.70682,0.00014,22.15226]
[1777236340536,38.58,78298.35,0.0,0.70639,0.00014,22.1665]
[1777236347585,38.59,78296.32,0.0,0.7061,0.00014,22.17621]
[1777236353628,38.59,78295.53,0.0,0.70598,0.00014,22.18018]
[1777236358665,38.59,78299.19,0.0,0.70648,0.00014,22.16383]
[1777236367728,38.6,78299.06,0.0,0.70644,0.00014,22.16506]
[1777236372761,38.6,78299.4,0.0,0.70648,0.00014,22.16387]
[1777236377799,38.6,78311.0,0.0,0.70807,0.00014,22.11114]
[1777236378806,38.6,78317.15,0.0,0.70892,0.00014,22.08298]
[1777236380821,38.6,78321.42,0.0,0.7095,0.00014,22.06359]
[1777236386862,38.61,78320.33,0.0,0.70932,0.00014,22.06954]
[1777236391897,38.61,78320.51,0.0,0.70935,0.00014,22.06544]
[1777236396936,38.62,78320.33,0.0,0.70931,0.00014,22.06698]
[1777236401972,38.62,78319.68,0.0,0.7092,0.00014,22.07067]
[1777236407010,38.63,78320.36,0.0,0.70927,0.00014,22.06818]
[1777236412049,38.63,78323.1,0.0,0.70963,0.00014,22.05619]
[1777236413052,38.63,78336.74,0.0,0.7115,0.00014,21.99314]
[1777236414060,38.63,78342.28,0.0,0.71226,0.00014,21.96754]
[1777236419096,38.63,78343.84,0.0,0.71246,0.00014,21.96049]
[1777236423124,38.63,78349.11,0.0,0.71319,0.00014,21.93562]
[1777236428163,38.63,78346.08,0.0,0.71278,0.00014,21.94956]
[1777236430174,38.63,78339.98,0.0,0.71194,0.00014,21.97819]
[1777236433194,38.63,78335.66,0.0,0.71133,0.00014,21.99887]
[1777236439236,38.64,78338.1,0.0,0.71164,0.00014,21.98858]
[1777236442258,38.64,78359.93,0.0,0.71462,0.00014,21.88671]
[1777236443265,38.64,78366.01,0.0,0.71545,0.00014,21.85802]
[1777236448299,38.64,78368.43,0.0,0.71578,0.00014,21.84654]
[1777236453334,38.64,78369.3,0.0,0.71593,0.00014,21.83833]
[1777236461391,38.64,78370.99,0.0,0.71616,0.00014,21.83018]
[1777236467433,38.64,78373.23,0.0,0.71647,0.00014,21.81943]
[1777236469448,38.64,78367.81,0.0,0.71573,0.00014,21.84499]
[1777236474482,38.64,78362.83,0.0,0.71506,0.00014,21.86822]
[1777236477504,38.64,78356.48,0.0,0.71418,0.00014,21.89864]
[1777236482538,38.65,78357.06,0.0,0.71424,0.00014,21.89674]
[1777236489586,38.65,78355.54,0.0,0.714,0.00014,21.90497]
[1777236495629,38.66,78355.25,0.0,0.71394,0.00014,21.90724]
[1777236500663,38.66,78353.46,0.0,0.71367,0.00014,21.91639]
[1777236504693,38.66,78348.31,0.0,0.71295,0.00014,21.94103]
[1777236509728,38.67,78344.35,0.0,0.71239,0.00014,21.96015]
[1777236514763,38.67,78340.83,0.0,0.71192,0.00014,21.97316]
[1777236517783,38.67,78333.37,0.0,0.71088,0.00014,22.00825]
[1777236522820,38.68,78331.66,0.0,0.71063,0.00014,22.01676]
[1777236523826,38.68,78325.18,0.0,0.70974,0.00014,22.0468]
[1777236525839,38.68,78321.48,0.0,0.70922,0.00014,22.064]
[1777236527854,38.68,78315.31,0.0,0.70837,0.00014,22.09248]
[1777236532889,38.68,78311.32,0.0,0.70781,0.00014,22.11099]
[1777236536917,38.68,78306.0,0.0,0.70707,0.00014,22.13548]
[1777236538930,38.68,78299.82,0.0,0.70622,0.00014,22.16368]
[1777236543975,38.68,78294.75,0.0,0.70551,0.00014,22.18672]
[1777236550009,38.68,78298.83,0.0,0.70608,0.00014,22.16828]
[1777236556050,38.69,78299.03,0.0,0.7061,0.00014,22.16751]
[1777236561085,38.69,78295.3,0.0,0.70558,0.00014,22.1845]
[1777236564106,38.69,78301.31,0.0,0.70641,0.00014,22.15721]
[1777236567127,38.69,78307.36,0.0,0.70725,0.00014,22.12976]
[1777236572162,38.69,78299.94,0.0,0.70624,0.00014,22.15978]
[1777236577197,38.69,78292.19,0.0,0.70517,0.00014,22.19497]
[1777236578204,38.69,78286.58,0.0,0.70439,0.00014,22.22031]
[1777236581224,38.69,78281.5,0.0,0.70369,0.00014,22.24308]
[1777236583239,38.69,78277.11,0.0,0.70308,0.00014,22.26266]
[1777236584245,38.69,78283.24,0.0,0.70393,0.00014,22.23503]
[1777236586259,38.69,78289.99,0.0,0.70487,0.00014,22.20448]
[1777236592360,38.68,78293.7,0.0,0.70539,0.00014,22.1875]
[1777236594316,38.68,78299.17,0.0,0.70615,0.00014,22.16262]
[1777236596329,38.68,78302.29,0.0,0.70658,0.00014,22.14844]
[1777236601365,38.68,78299.19,0.0,0.70615,0.00014,22.16259]
[1777236606401,38.68,78297.93,0.0,0.70598,0.00014,22.16827]
[1777236611437,38.68,78297.69,0.0,0.70595,0.00014,22.16933]
[1777236616475,38.68,78299.29,0.0,0.70617,0.00014,22.16202]
[1777236617481,38.68,78306.93,0.0,0.70723,0.00014,22.12722]
[1777236619495,38.68,78307.39,0.0,0.70729,0.00014,22.12518]
[1777236624535,38.68,78309.88,0.0,0.70763,0.00014,22.11395]
[1777236629567,38.69,78306.77,0.0,0.70719,0.00014,22.12836]
[1777236634601,38.69,78304.98,0.0,0.70696,0.00014,22.13277]
[1777236640655,38.69,78304.91,0.0,0.70695,0.00014,22.13333]
[1777236646697,38.69,78304.75,0.0,0.70692,0.00014,22.13432]
[1777236652739,38.69,78304.87,0.0,0.70693,0.00014,22.13407]
[1777236658781,38.69,78304.78,0.0,0.70691,0.00014,22.13479]
[1777236663817,38.7,78303.01,0.0,0.70665,0.00014,22.14311]
[1777236668853,38.7,78302.58,0.0,0.70659,0.00014,22.14532]
[1777236673886,38.7,78302.24,0.0,0.70653,0.00014,22.1471]
[1777236678920,38.7,78302.16,0.0,0.70652,0.00014,22.1477]
[1777236684964,38.7,78302.16,0.0,0.70651,0.00014,22.14798]
[1777236689998,38.7,78300.85,0.0,0.70632,0.00014,22.15415]
[1777236696041,38.71,78299.91,0.0,0.70621,0.00014,22.15467]
[1777236701076,38.71,78300.36,0.0,0.70626,0.00014,22.15282]
[1777236709132,38.71,78302.84,0.0,0.7066,0.00014,22.14192]
[1777236714167,38.71,78302.65,0.0,0.70656,0.00014,22.14303]
[1777236719202,38.71,78302.64,0.0,0.70656,0.00014,22.14331]
[1777236728265,38.71,78302.8,0.0,0.70657,0.00014,22.14301]
[1777236733300,38.72,78302.24,0.0,0.70648,0.00014,22.14578]
[1777236738335,38.72,78301.69,0.0,0.7064,0.00014,22.14849]
[1777236743510,38.72,78301.24,0.0,0.70633,0.00014,22.15073]
[1777236753581,38.72,78301.36,0.0,0.70636,0.00014,22.14659]
[1777236756460,38.72,78295.33,0.0,0.70552,0.00014,22.17404]
[1777236761501,38.72,78294.03,0.0,0.70534,0.00014,22.18006]
[1777236766530,38.72,78289.7,0.0,0.70474,0.00014,22.19977]
[1777236771565,38.72,78287.32,0.0,0.7044,0.00014,22.21063]
[1777236776601,38.72,78282.87,0.0,0.70378,0.00014,22.23077]
[1777236782643,38.73,78281.58,0.0,0.7036,0.00014,22.23668]
[1777236788688,38.73,78280.97,0.0,0.70351,0.00014,22.23952]
[1777236793860,38.73,78279.51,0.0,0.70331,0.00014,22.24618]
[1777236799765,38.73,78279.21,0.0,0.70326,0.00014,22.24762]
[1777236807822,38.73,78279.47,0.0,0.70329,0.00014,22.24658]
[1777236814000,38.73,78277.89,0.0,0.7031,0.00014,22.24977]
[1777236818899,38.73,78272.24,0.0,0.70231,0.00014,22.27511]
[1777236824071,38.73,78267.5,0.0,0.70165,0.00014,22.29633]
[1777236829976,38.73,78262.93,0.0,0.70101,0.00014,22.31671]
[1777236837025,38.73,78263.87,0.0,0.70114,0.00014,22.31254]
[1777236843067,38.73,78266.51,0.0,0.70151,0.00014,22.30079]
[1777236848102,38.73,78266.44,0.0,0.7015,0.00014,22.30109]
[1777236854282,38.73,78268.3,0.0,0.70176,0.00014,22.29278]
[1777236861193,38.73,78267.9,0.0,0.7017,0.00014,22.29449]
[1777236863207,38.73,78262.07,0.0,0.70089,0.00014,22.32037]
[1777236864352,38.73,78256.06,0.0,0.70006,0.00014,22.34695]
[1777236866227,38.73,78256.48,0.0,0.70011,0.00014,22.3452]
[1777236871262,38.73,78257.01,0.0,0.70022,0.00014,22.33843]
[1777236876299,38.72,78257.46,0.0,0.7003,0.00014,22.33592]
[1777236881333,38.72,78258.37,0.0,0.70044,0.00014,22.33137]
[1777236886368,38.72,78255.47,0.0,0.70006,0.00014,22.34365]
[1777236891402,38.72,78252.27,0.0,0.6996,0.00014,22.35823]
[1777236896437,38.72,78251.79,0.0,0.69954,0.00014,22.35998]
[1777236901473,38.71,78250.29,0.0,0.69935,0.00014,22.36597]
[1777236906508,38.72,78247.23,0.0,0.6989,0.00014,22.38009]
[1777236914706,38.72,78247.44,0.0,0.6989,0.00014,22.38007]
[1777236920608,38.73,78241.48,0.0,0.69805,0.00014,22.40693]
[1777236921614,38.73,78240.01,0.0,0.69784,0.00014,22.41346]
[1777236928662,38.73,78238.52,0.0,0.69762,0.00014,22.42043]
[1777236933699,38.73,78240.19,0.0,0.69787,0.00014,22.40944]
[1777236938734,38.73,78240.27,0.0,0.69787,0.00014,22.40938]
[1777236943769,38.74,78241.44,0.0,0.69803,0.00014,22.40452]
[1777236948804,38.74,78238.92,0.0,0.69767,0.00014,22.41579]
[1777236954989,38.74,78239.56,0.0,0.69775,0.00014,22.41323]
[1777236965059,38.74,78239.33,0.0,0.69771,0.00014,22.41458]
[1777236971966,38.74,78237.82,0.0,0.69749,0.00014,22.42144]
[1777236977001,38.74,78236.18,0.0,0.69725,0.00014,22.42877]
[1777236982035,38.75,78234.8,0.0,0.69705,0.00014,22.43497]
[1777236987071,38.75,78240.49,0.0,0.69784,0.00014,22.4103]
[1777236992106,38.75,78245.16,0.0,0.69851,0.00014,22.38617]
[1777236998150,38.75,78248.07,0.0,0.69891,0.00014,22.37375]
[1777237004190,38.75,78252.6,0.0,0.69953,0.00014,22.35419]
[1777237009224,38.76,78256.07,0.0,0.7,0.00014,22.33924]
[1777237014259,38.76,78257.5,0.0,0.70019,0.00014,22.33336]
[1777237019294,38.76,78251.22,0.0,0.69932,0.00014,22.36085]
[1777237024330,38.76,78248.01,0.0,0.69886,0.00014,22.3753]
[1777237030372,38.76,78245.81,0.0,0.69855,0.00014,22.38501]
[1777237035551,38.76,78243.77,0.0,0.69827,0.00014,22.39402]
[1777237042456,38.76,78241.97,0.0,0.698,0.00014,22.40229]
[1777237051520,38.77,78241.02,0.0,0.69788,0.00014,22.40296]
[1777237056555,38.77,78236.28,0.0,0.69721,0.00014,22.42394]
[1777237061590,38.77,78234.67,0.0,0.69698,0.00014,22.43114]
[1777237066628,38.77,78235.88,0.0,0.69714,0.00014,22.42604]
[1777237072671,38.77,78234.45,0.0,0.69693,0.00014,22.43246]
[1777237077707,38.77,78233.4,0.0,0.69678,0.00014,22.43718]
[1777237082741,38.77,78231.69,0.0,0.69654,0.00014,22.44474]
[1777237087776,38.78,78231.78,0.0,0.69655,0.00014,22.44447]
[1777237092811,38.78,78232.33,0.0,0.69662,0.00014,22.4422]
[1777237097845,38.78,78232.39,0.0,0.69663,0.00014,22.44209]
[1777237102881,38.78,78232.36,0.0,0.69662,0.00014,22.44237]
[1777237104895,38.78,78206.44,0.0,0.69296,0.00014,22.55454]
[1777237106046,38.78,78210.86,0.0,0.69358,0.00014,22.53576]
[1777237111946,38.79,78208.86,0.0,0.69329,0.00014,22.54142]
[1777237117989,38.8,78206.36,0.0,0.6929,0.00014,22.55313]
[1777237123023,38.8,78203.35,0.0,0.69246,0.00014,22.56661]
[1777237129065,38.81,78202.44,0.0,0.69231,0.00014,22.57105]
[1777237134106,38.81,78201.6,0.0,0.69218,0.00014,22.57516]
[1777237141150,38.81,78202.16,0.0,0.69224,0.00014,22.57352]
[1777237146329,38.82,78200.51,0.0,0.69199,0.00014,22.58111]
[1777237152227,38.82,78199.96,0.0,0.69189,0.00014,22.58411]
[1777237164311,38.83,78199.83,0.0,0.69183,0.00014,22.58598]
[1777237169347,38.84,78198.59,0.0,0.69164,0.00014,22.59178]
[1777237174382,38.84,78198.62,0.0,0.69165,0.00014,22.58824]
[1777237184452,38.85,78198.91,0.0,0.69166,0.00014,22.58807]
[1777237190523,38.85,78197.61,0.0,0.69145,0.00014,22.5942]
[1777237195559,38.86,78197.44,0.0,0.69141,0.00014,22.59543]
[1777237200596,38.86,78197.28,0.0,0.69138,0.00014,22.59652]
[1777237201600,38.86,78191.11,0.0,0.6905,0.00014,22.62286]
[1777237204622,38.86,78185.59,0.0,0.68971,0.00014,22.64644]
[1777237208650,38.87,78190.91,0.0,0.69045,0.00014,22.62439]
[1777237211671,38.87,78196.22,0.0,0.69119,0.00014,22.60228]
[1777237216831,38.87,78197.68,0.0,0.69138,0.00014,22.59663]
[1777237222748,38.88,78197.68,0.0,0.69136,0.00014,22.59719]
[1777237227783,38.88,78203.84,0.0,0.69222,0.00014,22.57129]
[1777237230830,38.88,78205.25,0.0,0.69243,0.00014,22.56504]
[1777237236850,38.87,78207.08,0.0,0.69272,0.00014,22.5528]
[1777237241885,38.87,78209.43,0.0,0.69307,0.00014,22.54236]
[1777237247041,38.87,78208.46,0.0,0.69294,0.00014,22.54608]
[1777237254978,38.86,78208.46,0.0,0.69296,0.00014,22.54542]
[1777237257111,38.86,78217.37,0.0,0.69422,0.00014,22.50709]
[1777237257999,38.86,78217.37,0.0,0.69422,0.00014,22.50705]
[1777237266057,38.86,78221.6,0.0,0.69483,0.00014,22.48862]
[1777237267183,38.86,78229.21,0.0,0.6959,0.00014,22.45574]
[1777237270088,38.86,78235.2,0.0,0.69674,0.00014,22.42975]
[1777237276127,38.86,78235.61,0.0,0.69679,0.00014,22.42804]
[1777237287323,38.86,78231.58,0.0,0.69622,0.00014,22.44562]
[1777237290224,38.86,78229.7,0.0,0.69596,0.00014,22.45372]
[1777237297393,38.86,78229.57,0.0,0.69597,0.00014,22.45013]
[1777237304320,38.86,78229.57,0.0,0.69598,0.00014,22.44996]
[1777237311372,38.86,78231.04,0.0,0.69619,0.00014,22.44347]
[1777237315399,38.86,78221.95,0.0,0.69492,0.00014,22.48263]
[1777237319427,38.86,78216.44,0.0,0.69412,0.00014,22.50702]
[1777237325470,38.87,78217.27,0.0,0.69421,0.00014,22.50418]
[1777237326476,38.87,78222.67,0.0,0.69498,0.00014,22.48088]
[1777237331512,38.86,78224.3,0.0,0.69521,0.00014,22.47356]
[1777237336549,38.86,78225.1,0.0,0.69533,0.00014,22.46985]
[1777237340574,38.86,78231.92,0.0,0.69629,0.00014,22.4402]
[1777237345610,38.86,78232.58,0.0,0.69639,0.00014,22.43723]
[1777237357814,38.86,78235.09,0.0,0.69677,0.00014,22.42211]
[1777237362731,38.86,78240.39,0.0,0.69752,0.00014,22.39894]
[1777237366758,38.86,78244.84,0.0,0.69814,0.00014,22.37951]
[1777237371793,38.86,78245.82,0.0,0.69828,0.00014,22.37526]
[1777237376829,38.86,78243.66,0.0,0.69797,0.00014,22.38474]
[1777237383876,38.86,78245.13,0.0,0.69818,0.00014,22.37832]
[1777237384887,38.86,78235.63,0.0,0.69685,0.00014,22.41974]
[1777237385894,38.86,78235.24,0.0,0.6968,0.00014,22.42139]
[1777237390929,38.86,78235.5,0.0,0.69684,0.00014,22.42005]
[1777237395963,38.85,78242.3,0.0,0.6978,0.00014,22.39023]
[1777237402010,38.85,78240.26,0.0,0.69752,0.00014,22.399]
[1777237407046,38.85,78236.51,0.0,0.69699,0.00014,22.4152]
[1777237413087,38.85,78236.86,0.0,0.69707,0.00014,22.40949]
[1777237418242,38.85,78237.13,0.0,0.69712,0.00014,22.40815]
[1777237424165,38.85,78237.19,0.0,0.69713,0.00014,22.4077]
[1777237430213,38.85,78238.87,0.0,0.69737,0.00014,22.40023]
[1777237436252,38.85,78239.43,0.0,0.69745,0.00014,22.39765]
[1777237441288,38.85,78239.72,0.0,0.6975,0.00014,22.39627]
[1777237442293,38.85,78253.43,0.0,0.69942,0.00014,22.33621]
[1777237443301,38.85,78256.72,0.0,0.69987,0.00014,22.32176]
[1777237448453,38.84,78254.91,0.0,0.69963,0.00014,22.32926]
[1777237454378,38.84,78253.71,0.0,0.6995,0.00014,22.33353]
[1777237463441,38.82,78253.7,0.0,0.69955,0.00014,22.33161]
[1777237468594,38.82,78255.45,0.0,0.69983,0.00014,22.32292]
[1777237474521,38.81,78262.06,0.0,0.70081,0.00014,22.28871]
[1777237482575,38.8,78263.67,0.0,0.70106,0.00014,22.28047]
[1777237483582,38.8,78270.3,0.0,0.70199,0.00014,22.25088]
[1777237485597,38.8,78277.1,0.0,0.70294,0.00014,22.22035]
[1777237490631,38.8,78279.19,0.0,0.70324,0.00014,22.21058]
[1777237497679,38.79,78277.59,0.0,0.70304,0.00014,22.21716]
[1777237502715,38.79,78277.47,0.0,0.70303,0.00014,22.21731]
[1777237504730,38.79,78330.77,0.0,0.71039,0.00014,21.97556]
[1777237505736,38.79,78307.14,0.0,0.70713,0.00014,22.08383]
[1777237507749,38.79,78273.56,0.0,0.70248,0.00014,22.23496]
[1777237514799,38.79,78274.38,0.0,0.70262,0.00014,22.23069]
[1777237517820,38.79,78272.68,0.0,0.70239,0.00014,22.23796]
[1777237522855,38.78,78275.06,0.0,0.70274,0.00014,22.22681]
[1777237529904,38.78,78277.46,0.0,0.70309,0.00014,22.21537]
[1777237534939,38.77,78276.63,0.0,0.70301,0.00014,22.21462]
[1777237542107,38.77,78276.33,0.0,0.70299,0.00014,22.21531]
[1777237545010,38.77,78269.86,0.0,0.7021,0.00014,22.24393]
[1777237546016,38.77,78275.04,0.0,0.70282,0.00014,22.22069]
[1777237551054,38.76,78275.89,0.0,0.70295,0.00014,22.21644]
[1777237556086,38.76,78275.77,0.0,0.70295,0.00014,22.21655]
[1777237562129,38.76,78277.34,0.0,0.70318,0.00014,22.20904]
[1777237567164,38.76,78283.09,0.0,0.70399,0.00014,22.18291]
[1777237572203,38.75,78285.01,0.0,0.70427,0.00014,22.174]
[1777237575219,38.75,78290.44,0.0,0.70502,0.00014,22.14936]
[1777237580255,38.75,78293.24,0.0,0.70542,0.00014,22.13648]
[1777237585289,38.75,78295.25,0.0,0.7057,0.00014,22.12716]
[1777237592458,38.75,78296.63,0.0,0.70593,0.00014,22.11664]
[1777237599392,38.75,78299.33,0.0,0.70631,0.00014,22.10415]
[1777237603421,38.75,78303.35,0.0,0.70687,0.00014,22.08584]
[1777237608455,38.75,78300.96,0.0,0.70653,0.00014,22.09673]
[1777237613490,38.75,78301.62,0.0,0.70662,0.00014,22.09375]
[1777237618525,38.75,78299.19,0.0,0.70629,0.00014,22.10484]
[1777237620539,38.75,78290.51,0.0,0.70508,0.00014,22.14417]
[1777237621546,38.75,78286.69,0.0,0.70455,0.00014,22.16139]
[1777237626581,38.75,78285.25,0.0,0.70436,0.00014,22.16768]
[1777237631617,38.75,78282.41,0.0,0.70397,0.00014,22.1803]
[1777237636652,38.74,78281.79,0.0,0.70389,0.00014,22.18293]
[1777237642807,38.74,78280.72,0.0,0.70374,0.00014,22.18756]
[1777237648735,38.74,78279.13,0.0,0.70353,0.00014,22.19453]
[1777237653770,38.74,78278.49,0.0,0.70347,0.00014,22.19329]
[1777237658806,38.74,78276.82,0.0,0.70324,0.00014,22.20065]
[1777237663841,38.74,78275.27,0.0,0.70303,0.00014,22.20745]
[1777237668877,38.74,78274.57,0.0,0.70293,0.00014,22.21042]
[1777237673912,38.74,78274.53,0.0,0.70293,0.00014,22.21045]
[1777237678947,38.74,78274.6,0.0,0.70295,0.00014,22.21001]
[1777237684990,38.74,78275.36,0.0,0.70306,0.00014,22.20646]
[1777237693158,38.74,78276.01,0.0,0.70315,0.00014,22.2034]
[1777237699090,38.73,78277.74,0.0,0.70339,0.00014,22.19557]
[1777237704125,38.73,78277.44,0.0,0.70335,0.00014,22.19687]
[1777237709159,38.73,78276.82,0.0,0.70327,0.00014,22.19961]
[1777237714194,38.73,78280.79,0.0,0.70385,0.00014,22.17776]
[1777237720236,38.73,78282.05,0.0,0.70402,0.00014,22.17213]
[1777237725272,38.73,78283.45,0.0,0.70422,0.00014,22.16587]
[1777237730306,38.73,78281.94,0.0,0.704,0.00014,22.1727]
[1777237737356,38.74,78281.92,0.0,0.704,0.00014,22.17288]
[1777237742392,38.74,78281.41,0.0,0.70392,0.00014,22.17528]
[1777237747460,38.74,78283.92,0.0,0.70427,0.00014,22.16412]
[1777237752496,38.74,78286.77,0.0,0.70466,0.00014,22.15152]
[1777237757530,38.74,78285.19,0.0,0.70443,0.00014,22.15892]
[1777237760550,38.74,78278.8,0.0,0.70354,0.00014,22.18781]
[1777237762565,38.74,78276.98,0.0,0.70328,0.00014,22.19603]
[1777237767600,38.74,78277.58,0.0,0.70336,0.00014,22.19343]
[1777237773643,38.74,78276.58,0.0,0.70325,0.00014,22.19402]
[1777237775658,38.74,78270.72,0.0,0.70243,0.00014,22.22027]
[1777237778679,38.74,78269.8,0.0,0.7023,0.00014,22.22433]
[1777237783791,38.74,78262.71,0.0,0.70132,0.00014,22.25577]
[1777237790766,38.74,78259.86,0.0,0.70093,0.00014,22.26807]
[1777237795802,38.74,78258.65,0.0,0.70077,0.00014,22.27303]
[1777237800836,38.73,78256.52,0.0,0.70049,0.00014,22.28211]
[1777237805872,38.73,78256.21,0.0,0.70045,0.00014,22.28311]
[1777237810907,38.73,78253.83,0.0,0.70013,0.00014,22.29327]
[1777237815942,38.73,78253.66,0.0,0.70012,0.00014,22.29362]
[1777237823998,38.72,78253.38,0.0,0.7001,0.00014,22.29413]
[1777237829033,38.72,78253.25,0.0,0.7001,0.00014,22.29415]
[1777237834141,38.71,78253.42,0.0,0.70016,0.00014,22.28891]
[1777237841117,38.71,78253.55,0.0,0.7002,0.00014,22.28766]
[1777237846152,38.71,78253.46,0.0,0.7002,0.00014,22.28761]
[1777237848168,38.71,78260.26,0.0,0.70116,0.00014,22.25726]
[1777237854281,38.7,78262.38,0.0,0.70147,0.00014,22.24746]
[1777237860252,38.7,78264.83,0.0,0.70182,0.00014,22.2362]
[1777237865286,38.7,78267.1,0.0,0.70214,0.00014,22.22582]
[1777237872335,38.7,78267.66,0.0,0.70223,0.00014,22.22299]
[1777237880392,38.69,78268.78,0.0,0.7024,0.00014,22.21762]
[1777237885427,38.69,78269.89,0.0,0.70256,0.00014,22.21243]
[1777237890467,38.69,78270.95,0.0,0.70271,0.00014,22.20746]
[1777237895497,38.69,78270.79,0.0,0.70272,0.00014,22.20399]
[1777237900537,38.69,78264.84,0.0,0.7019,0.00014,22.23032]
[1777237909598,38.68,78263.09,0.0,0.70167,0.00014,22.2375]
[1777237914705,38.68,78261.81,0.0,0.70151,0.00014,22.24278]
[1777237920675,38.68,78263.18,0.0,0.70171,0.00014,22.23617]
[1777237921682,38.68,78269.83,0.0,0.70265,0.00014,22.20635]
[1777237924774,38.68,78273.65,0.0,0.70318,0.00014,22.18907]
[1777237930760,38.68,78274.52,0.0,0.70331,0.00014,22.18496]
[1777237936787,38.67,78275.88,0.0,0.7035,0.00014,22.1787]
[1777237941823,38.67,78275.6,0.0,0.70347,0.00014,22.17986]
[1777237948871,38.67,78275.25,0.0,0.70342,0.00014,22.1813]
[1777237955025,38.67,78278.71,0.0,0.70393,0.00014,22.16169]
[1777237960954,38.67,78278.83,0.0,0.70395,0.00014,22.16118]
[1777237965989,38.67,78277.89,0.0,0.70382,0.00014,22.16545]
[1777237971025,38.67,78277.22,0.0,0.70372,0.00014,22.1685]
[1777237976060,38.67,78277.05,0.0,0.7037,0.00014,22.16929]
[1777237981095,38.67,78278.85,0.0,0.70395,0.00014,22.16122]
[1777237985236,38.67,78284.8,0.0,0.70477,0.00014,22.13444]
[1777237991166,38.67,78279.69,0.0,0.70406,0.00014,22.15764]
[1777237996200,38.67,78277.32,0.0,0.70373,0.00014,22.16825]
[1777238001235,38.67,78277.41,0.0,0.70374,0.00014,22.1678]
[1777238006271,38.67,78274.78,0.0,0.70338,0.00014,22.17957]
[1777238012312,38.67,78269.92,0.0,0.70273,0.00014,22.19725]
[1777238017348,38.67,78265.33,0.0,0.7021,0.00014,22.21754]
[1777238022383,38.67,78263.28,0.0,0.70182,0.00014,22.22636]
[1777238027417,38.67,78254.82,0.0,0.70064,0.00014,22.26367]
[1777238032453,38.67,78256.39,0.0,0.70085,0.00014,22.25729]
[1777238037490,38.67,78257.8,0.0,0.70105,0.00014,22.25081]
[1777238042522,38.67,78256.12,0.0,0.70083,0.00014,22.25786]
[1777238047562,38.66,78255.66,0.0,0.70078,0.00014,22.25947]
[1777238053601,38.66,78255.42,0.0,0.70076,0.00014,22.26004]
[1777238058636,38.66,78254.51,0.0,0.70064,0.00014,22.26367]
[1777238063670,38.65,78254.97,0.0,0.70072,0.00014,22.26122]
[1777238067698,38.65,78249.76,0.0,0.7,0.00014,22.28402]
[1777238073740,38.65,78250.96,0.0,0.70021,0.00014,22.27417]
[1777238078776,38.65,78251.05,0.0,0.70023,0.00014,22.27332]
[1777238083811,38.64,78251.47,0.0,0.7003,0.00014,22.27102]
[1777238088847,38.64,78249.16,0.0,0.69999,0.00014,22.28111]
[1777238093884,38.65,78246.62,0.0,0.6996,0.00014,22.29318]
[1777238098917,38.65,78247.64,0.0,0.69972,0.00014,22.28945]
[1777238103952,38.66,78246.52,0.0,0.69954,0.00014,22.29514]
[1777238108987,38.66,78245.67,0.0,0.69941,0.00014,22.29957]
[1777238114023,38.67,78245.48,0.0,0.69936,0.00014,22.30102]
[1777238119058,38.67,78240.05,0.0,0.69858,0.00014,22.32545]
[1777238124092,38.67,78240.33,0.0,0.69861,0.00014,22.32461]
[1777238129128,38.68,78242.12,0.0,0.69885,0.00014,22.31719]
[1777238134162,38.68,78241.21,0.0,0.69873,0.00014,22.31763]
[1777238139306,38.68,78235.34,0.0,0.69789,0.00014,22.34384]
[1777238146247,38.68,78234.02,0.0,0.69769,0.00014,22.3501]
[1777238151283,38.69,78243.61,0.0,0.69903,0.00014,22.30833]
[1777238155311,38.69,78248.76,0.0,0.69974,0.00014,22.28613]
[1777238160346,38.7,78252.6,0.0,0.70025,0.00014,22.26989]
[1777238162360,38.7,78263.89,0.0,0.70183,0.00014,22.21976]
[1777238167395,38.69,78266.45,0.0,0.7022,0.00014,22.20799]
[1777238173436,38.69,78269.56,0.0,0.70265,0.00014,22.19364]
[1777238178472,38.69,78273.95,0.0,0.70327,0.00014,22.17361]
[1777238184513,38.69,78275.53,0.0,0.7035,0.00014,22.1661]
[1777238185520,38.69,78280.99,0.0,0.70427,0.00014,22.14144]
[1777238190556,38.68,78277.75,0.0,0.70382,0.00014,22.15576]
[1777238195590,38.68,78274.73,0.0,0.70344,0.00014,22.16502]
[1777238202640,38.68,78272.9,0.0,0.70319,0.00014,22.17277]
[1777238207676,38.68,78270.99,0.0,0.70294,0.00014,22.18101]
[1777238212711,38.67,78269.0,0.0,0.70267,0.00014,22.18959]
[1777238217745,38.67,78268.38,0.0,0.70259,0.00014,22.19203]
[1777238222780,38.67,78267.87,0.0,0.70253,0.00014,22.19398]
[1777238228823,38.67,78267.24,0.0,0.70245,0.00014,22.19639]
[1777238234865,38.66,78267.1,0.0,0.70245,0.00014,22.19662]
[1777238239901,38.66,78266.92,0.0,0.70243,0.00014,22.19711]
[1777238244936,38.66,78265.89,0.0,0.7023,0.00014,22.2014]
[1777238249970,38.66,78266.1,0.0,0.70234,0.00014,22.20013]
[1777238255011,38.66,78266.34,0.0,0.7024,0.00014,22.19475]
[1777238261047,38.65,78266.58,0.0,0.70245,0.00014,22.19331]
[1777238266083,38.65,78266.41,0.0,0.70243,0.00014,22.19378]
[1777238271118,38.65,78269.79,0.0,0.70291,0.00014,22.17833]
[1777238276153,38.65,78271.71,0.0,0.70319,0.00014,22.16951]
[1777238283203,38.65,78272.06,0.0,0.70324,0.00014,22.16768]
[1777238287230,38.65,78265.84,0.0,0.70238,0.00014,22.19542]
[1777238293272,38.64,78261.75,0.0,0.70182,0.00014,22.21335]
[1777238298306,38.64,78257.71,0.0,0.70127,0.00014,22.23091]
[1777238303345,38.64,78257.97,0.0,0.70131,0.00014,22.22941]
[1777238308377,38.63,78258.6,0.0,0.70141,0.00014,22.22613]
[1777238313411,38.63,78262.93,0.0,0.70206,0.00014,22.20243]
[1777238318446,38.63,78266.18,0.0,0.70252,0.00014,22.18762]
[1777238323482,38.63,78267.19,0.0,0.70267,0.00014,22.18286]
[1777238326502,38.63,78254.25,0.0,0.70084,0.00014,22.24102]
[1777238331537,38.64,78251.81,0.0,0.70048,0.00014,22.25267]
[1777238338586,38.64,78251.96,0.0,0.70046,0.00014,22.25315]
[1777238343621,38.65,78252.45,0.0,0.70051,0.00014,22.25179]
[1777238346646,38.65,78244.99,0.0,0.69945,0.00014,22.28534]
[1777238348656,38.65,78239.77,0.0,0.6987,0.00014,22.30863]
[1777238354808,38.66,78241.77,0.0,0.69897,0.00014,22.30048]
[1777238360741,38.66,78246.89,0.0,0.69966,0.00014,22.27858]
[1777238365776,38.67,78248.81,0.0,0.69991,0.00014,22.27078]
[1777238372824,38.68,78249.31,0.0,0.69998,0.00014,22.26559]
[1777238378866,38.68,78250.6,0.0,0.70013,0.00014,22.26077]
[1777238383902,38.69,78250.55,0.0,0.7001,0.00014,22.26173]
[1777238388936,38.69,78251.91,0.0,0.70027,0.00014,22.25645]
[1777238393971,38.7,78251.6,0.0,0.70021,0.00014,22.25858]
[1777238399007,38.7,78254.34,0.0,0.70057,0.00014,22.24717]
[1777238401021,38.7,78259.84,0.0,0.70133,0.00014,22.22302]
[1777238406055,38.71,78259.19,0.0,0.70121,0.00014,22.22676]
[1777238413115,38.72,78258.2,0.0,0.70104,0.00014,22.23229]
[1777238418150,38.72,78256.91,0.0,0.70084,0.00014,22.23878]
[1777238423193,38.73,78257.24,0.0,0.70086,0.00014,22.23804]
[1777238430244,38.73,78256.48,0.0,0.70073,0.00014,22.24241]
[1777238435376,38.74,78256.18,0.0,0.70069,0.00014,22.24046]
[1777238443335,38.74,78255.93,0.0,0.70064,0.00014,22.24217]
[1777238450385,38.75,78254.95,0.0,0.70047,0.00014,22.24746]
[1777238455516,38.75,78254.49,0.0,0.70038,0.00014,22.25023]
[1777238463476,38.76,78254.42,0.0,0.70035,0.00014,22.25143]
[1777238469519,38.76,78254.57,0.0,0.70035,0.00014,22.25137]
[1777238474554,38.77,78254.57,0.0,0.70034,0.00014,22.25182]
[1777238480596,38.77,78254.44,0.0,0.7003,0.00014,22.25292]
[1777238485729,38.77,78254.45,0.0,0.70029,0.00014,22.25328]
[1777238491679,38.77,78254.68,0.0,0.70035,0.00014,22.24824]
[1777238496712,38.78,78254.5,0.0,0.70031,0.00014,22.24947]
[1777238503761,38.78,78254.39,0.0,0.70028,0.00014,22.25058]
[1777238508796,38.78,78253.29,0.0,0.70011,0.00014,22.2559]
[1777238514838,38.79,78252.48,0.0,0.69998,0.00014,22.26004]
[1777238519874,38.79,78251.57,0.0,0.69984,0.00014,22.26453]
[1777238524910,38.79,78250.85,0.0,0.69973,0.00014,22.26818]
[1777238529945,38.8,78251.27,0.0,0.69977,0.00014,22.26679]
[1777238536079,38.8,78251.7,0.0,0.69981,0.00014,22.26549]
[1777238546150,38.81,78251.98,0.0,0.69982,0.00014,22.26527]
[1777238552100,38.81,78252.66,0.0,0.69992,0.00014,22.25888]
[1777238557133,38.81,78252.93,0.0,0.69995,0.00014,22.25817]
[1777238562169,38.82,78253.15,0.0,0.69996,0.00014,22.25768]
[1777238568211,38.82,78253.48,0.0,0.69999,0.00014,22.25679]
[1777238576360,38.83,78253.6,0.0,0.69999,0.00014,22.257]
[1777238581395,38.83,78253.6,0.0,0.69997,0.00014,22.25746]
[1777238587348,38.83,78257.22,0.0,0.70046,0.00014,22.24202]
[1777238592383,38.84,78257.67,0.0,0.70051,0.00014,22.24049]
[1777238597418,38.84,78266.15,0.0,0.70168,0.00014,22.20338]
[1777238603461,38.84,78265.82,0.0,0.70162,0.00014,22.20557]
[1777238608494,38.85,78262.23,0.0,0.7011,0.00014,22.22209]
[1777238613530,38.85,78261.11,0.0,0.70095,0.00014,22.22364]
[1777238618564,38.86,78259.87,0.0,0.70076,0.00014,22.22973]
[1777238623599,38.86,78259.75,0.0,0.70072,0.00014,22.23086]
[1777238628635,38.86,78257.71,0.0,0.70042,0.00014,22.24059]
[1777238633670,38.87,78256.52,0.0,0.70023,0.00014,22.24643]
[1777238638704,38.87,78256.02,0.0,0.70015,0.00014,22.24922]
[1777238643739,38.88,78255.44,0.0,0.70005,0.00014,22.25237]
[1777238648775,38.88,78254.96,0.0,0.69996,0.00014,22.25507]
[1777238654817,38.88,78254.56,0.0,0.69989,0.00014,22.25753]
[1777238659851,38.89,78264.53,0.0,0.70127,0.00014,22.21362]
[1777238665893,38.88,78265.91,0.0,0.70148,0.00014,22.20688]
[1777238670928,38.88,78267.56,0.0,0.70173,0.00014,22.19906]
[1777238675964,38.88,78268.91,0.0,0.70196,0.00014,22.1886]
[1777238681000,38.87,78272.31,0.0,0.70244,0.00014,22.17304]
[1777238686034,38.87,78269.69,0.0,0.70209,0.00014,22.18426]
[1777238691069,38.87,78270.53,0.0,0.70222,0.00014,22.18011]
[1777238696106,38.86,78271.03,0.0,0.7023,0.00014,22.1775]
[1777238697115,38.87,78262.81,0.0,0.70115,0.00014,22.21419]
[1777238698119,38.87,78258.45,0.0,0.70054,0.00014,22.23363]
[1777238703153,38.87,78265.14,0.0,0.70145,0.00014,22.20472]
[1777238708189,38.87,78265.63,0.0,0.70152,0.00014,22.20232]
[1777238720274,38.86,78266.62,0.0,0.7017,0.00014,22.19678]
[1777238725308,38.86,78269.2,0.0,0.70207,0.00014,22.18488]
[1777238729336,38.86,78262.75,0.0,0.70116,0.00014,22.21392]
[1777238734374,38.87,78259.68,0.0,0.70073,0.00014,22.22426]
[1777238739407,38.87,78257.55,0.0,0.70041,0.00014,22.23433]
[1777238744443,38.88,78255.91,0.0,0.70017,0.00014,22.24214]
[1777238749479,38.88,78257.05,0.0,0.70031,0.00014,22.23764]
[1777238754513,38.88,78257.91,0.0,0.70041,0.00014,22.23441]
[1777238759548,38.89,78261.06,0.0,0.70083,0.00014,22.22116]
[1777238770623,38.89,78261.09,0.0,0.70083,0.00014,22.22121]
[1777238782801,38.88,78261.13,0.0,0.70089,0.00014,22.21938]
[1777238792871,38.87,78261.88,0.0,0.70105,0.00014,22.21082]
[1777238798822,38.86,78265.09,0.0,0.70152,0.00014,22.19587]
[1777238812917,38.85,78267.41,0.0,0.70189,0.00014,22.18395]
[1777238817954,38.85,78269.29,0.0,0.70217,0.00014,22.175]
[1777238822989,38.85,78265.18,0.0,0.70162,0.00014,22.19269]
[1777238829032,38.84,78261.34,0.0,0.7011,0.00014,22.20906]
[1777238834067,38.84,78262.37,0.0,0.70126,0.00014,22.20402]
[1777238839102,38.83,78262.79,0.0,0.70133,0.00014,22.20172]
[1777238848164,38.83,78266.48,0.0,0.70187,0.00014,22.18457]
[1777238853292,38.83,78265.34,0.0,0.70175,0.00014,22.18523]
[1777238859241,38.82,78263.42,0.0,0.7015,0.00014,22.19317]
[1777238864280,38.82,78261.69,0.0,0.70127,0.00014,22.20025]
[1777238865287,38.82,78272.32,0.0,0.70276,0.00014,22.15282]
[1777238867299,38.82,78277.25,0.0,0.70345,0.00014,22.13064]
[1777238871327,38.82,78282.59,0.0,0.7042,0.00014,22.10644]
[1777238876361,38.81,78284.84,0.0,0.70452,0.00014,22.09606]
[1777238881398,38.81,78282.26,0.0,0.70417,0.00014,22.10739]
[1777238885425,38.81,78276.49,0.0,0.70337,0.00014,22.13297]
[1777238889453,38.81,78271.26,0.0,0.70266,0.00014,22.15603]
[1777238893572,38.81,78266.79,0.0,0.70203,0.00014,22.17609]
[1777238896501,38.81,78260.18,0.0,0.70109,0.00014,22.20586]
[1777238901537,38.81,78257.01,0.0,0.70063,0.00014,22.2204]
[1777238906573,38.82,78256.11,0.0,0.7005,0.00014,22.2248]
[1777238910602,38.82,78249.73,0.0,0.69959,0.00014,22.25324]
[1777238911607,38.82,78244.48,0.0,0.69888,0.00014,22.2724]
[1777238915636,38.82,78242.13,0.0,0.69855,0.00014,22.28279]
[1777238920670,38.82,78242.27,0.0,0.69857,0.00014,22.28224]
[1777238925706,38.82,78239.43,0.0,0.69817,0.00014,22.29472]
[1777238926712,38.82,78234.16,0.0,0.69743,0.00014,22.31776]
[1777238929734,38.83,78228.84,0.0,0.69666,0.00014,22.34162]
[1777238933863,38.83,78216.81,0.0,0.69494,0.00014,22.39456]
[1777238939803,38.84,78214.0,0.0,0.6945,0.00014,22.4078]
[1777238944839,38.85,78210.06,0.0,0.69392,0.00014,22.42561]
[1777238946852,38.85,78203.43,0.0,0.69297,0.00014,22.45431]
[1777238948867,38.85,78200.78,0.0,0.69259,0.00014,22.46587]
[1777238953902,38.85,78198.42,0.0,0.69224,0.00014,22.4765]
[1777238956923,38.86,78192.88,0.0,0.69144,0.00014,22.50038]
[1777238958937,38.86,78205.86,0.0,0.69328,0.00014,22.44526]
[1777238959943,38.86,78208.71,0.0,0.69367,0.00014,22.4332]
[1777238964978,38.87,78204.89,0.0,0.69311,0.00014,22.45033]
[1777238970015,38.87,78201.74,0.0,0.69264,0.00014,22.46459]
[1777238972028,38.87,78196.24,0.0,0.69188,0.00014,22.48427]
[1777238977063,38.88,78192.63,0.0,0.69135,0.00014,22.50006]
[1777238982099,38.88,78188.39,0.0,0.69074,0.00014,22.51842]
[1777238985120,38.88,78198.46,0.0,0.69216,0.00014,22.476]
[1777238990154,38.89,78198.83,0.0,0.69219,0.00014,22.47501]
[1777238995188,38.89,78195.4,0.0,0.69169,0.00014,22.49011]
[1777239000225,38.89,78197.31,0.0,0.69194,0.00014,22.48253]
[1777239005259,38.9,78194.02,0.0,0.69146,0.00014,22.497]
[1777239007273,38.9,78188.72,0.0,0.6907,0.00014,22.51958]
[1777239010299,38.9,78182.35,0.0,0.68979,0.00014,22.5466]
[1777239014423,38.9,78189.79,0.0,0.69084,0.00014,22.51546]
[1777239020365,38.9,78192.29,0.0,0.69118,0.00014,22.50535]
[1777239025401,38.91,78191.6,0.0,0.69107,0.00014,22.50866]
[1777239028422,38.91,78185.62,0.0,0.69022,0.00014,22.53411]
[1777239033456,38.91,78182.44,0.0,0.68978,0.00014,22.5438]
[1777239038492,38.91,78181.45,0.0,0.68963,0.00014,22.54824]
[1777239043526,38.91,78179.96,0.0,0.68941,0.00014,22.55473]
[1777239048563,38.93,78180.31,0.0,0.68941,0.00014,22.55497]
[1777239053598,38.94,78182.08,0.0,0.68962,0.00014,22.5489]
[1777239058631,38.95,78182.78,0.0,0.68966,0.00014,22.54763]
[1777239063667,38.96,78178.92,0.0,0.68908,0.00014,22.56496]
[1777239068701,38.97,78173.37,0.0,0.68827,0.00014,22.5889]
[1777239070715,38.97,78167.64,0.0,0.68745,0.00014,22.61277]
[1777239075753,38.96,78166.17,0.0,0.68724,0.00014,22.61878]
[1777239078775,38.98,78160.79,0.0,0.68642,0.00014,22.6427]
[1777239083810,39.0,78163.06,0.0,0.68666,0.00014,22.63596]
[1777239088853,39.05,78160.65,0.0,0.68613,0.00014,22.65191]
[1777239093888,39.09,78155.74,0.0,0.68528,0.00014,22.67345]
[1777239096909,39.09,78148.24,0.0,0.6842,0.00014,22.70451]
[1777239098923,39.11,78144.75,0.0,0.68363,0.00014,22.72094]
[1777239103958,39.14,78139.53,0.0,0.68276,0.00014,22.74575]
[1777239108993,39.14,78133.95,0.0,0.68195,0.00014,22.76851]
[1777239112017,39.14,78118.27,0.0,0.67971,0.00014,22.83127]
[1777239113021,39.14,78113.83,0.0,0.67907,0.00014,22.84887]
[1777239118056,39.13,78115.3,0.0,0.67932,0.00014,22.84203]
[1777239119062,39.13,78108.97,0.0,0.67842,0.00014,22.8668]
[1777239121078,39.13,78106.36,0.0,0.67807,0.00014,22.87653]
[1777239122085,39.13,78097.16,0.0,0.67674,0.00014,22.91282]
[1777239123092,39.13,78094.52,0.0,0.67636,0.00014,22.92324]
[1777239127119,39.13,78099.86,0.0,0.67711,0.00014,22.90273]
[1777239131147,39.13,78105.78,0.0,0.67795,0.00014,22.8799]
[1777239132155,39.13,78111.24,0.0,0.67873,0.00014,22.85827]
[1777239134169,39.13,78116.88,0.0,0.67956,0.00014,22.83537]
[1777239135267,39.13,78110.59,0.0,0.67867,0.00014,22.85991]
[1777239137190,39.12,78120.66,0.0,0.68012,0.00014,22.81962]
[1777239139203,39.12,78126.34,0.0,0.68094,0.00014,22.79691]
[1777239143238,39.12,78116.13,0.0,0.67948,0.00014,22.83754]
[1777239145337,39.12,78102.26,0.0,0.67749,0.00014,22.89239]
[1777239146259,39.13,78102.26,0.0,0.67748,0.00014,22.89262]
[1777239147268,39.13,78096.98,0.0,0.67672,0.00014,22.91343]
[1777239152303,39.13,78098.33,0.0,0.67692,0.00014,22.90465]
[1777239157338,39.13,78095.62,0.0,0.67651,0.00014,22.91567]
[1777239159352,39.13,78105.47,0.0,0.67792,0.00014,22.87718]
[1777239164389,39.14,78109.3,0.0,0.67845,0.00014,22.86266]
[1777239169422,39.14,78109.44,0.0,0.67845,0.00014,22.86268]
[1777239174457,39.15,78110.15,0.0,0.67854,0.00014,22.86046]
[1777239179491,39.15,78110.17,0.0,0.67852,0.00014,22.86094]
[1777239184626,39.16,78111.12,0.0,0.67864,0.00014,22.85775]
[1777239186558,39.16,78077.69,0.0,0.67383,0.00014,22.9883]
[1777239187566,39.16,78065.76,0.0,0.6721,0.00014,23.03404]
[1777239188571,39.16,78044.04,0.0,0.66895,0.00015,23.11618]
[1777239189578,39.16,78045.72,0.0,0.6692,0.00015,23.10996]
[1777239192600,39.16,78062.06,0.0,0.67157,0.00014,23.04792]
[1777239193607,39.16,78065.01,0.0,0.672,0.00014,23.03663]
[1777239195705,39.16,78067.81,0.0,0.67241,0.00014,23.02587]
[1777239197636,39.16,78056.05,0.0,0.67071,0.00014,23.07061]
[1777239198641,39.16,78041.5,0.0,0.6686,0.00015,23.12539]
[1777239199649,39.16,78036.67,0.0,0.6679,0.00015,23.14338]
[1777239200656,39.16,78034.98,0.0,0.66765,0.00015,23.14959]
[1777239203679,39.15,78027.45,0.0,0.66657,0.00015,23.17723]
[1777239207706,39.15,78039.26,0.0,0.66828,0.00015,23.1334]
[1777239210726,39.15,78050.73,0.0,0.66996,0.00015,23.09009]
[1777239211735,39.15,78053.44,0.0,0.67038,0.00015,23.07592]
[1777239215846,39.15,78041.35,0.0,0.66863,0.00015,23.12125]
[1777239217776,39.15,78032.76,0.0,0.66738,0.00015,23.15318]
[1777239218783,39.15,78030.05,0.0,0.66698,0.00015,23.16333]
[1777239220797,39.15,78021.7,0.0,0.66576,0.00015,23.19434]
[1777239222811,39.15,78021.09,0.0,0.66567,0.00015,23.19669]
[1777239225918,39.15,78011.0,0.0,0.66419,0.00015,23.23383]
[1777239227848,39.15,77996.59,0.0,0.66207,0.00015,23.28632]
[1777239228854,39.16,77993.09,0.0,0.66155,0.00015,23.29905]
[1777239232884,39.16,78002.7,0.0,0.66295,0.00015,23.26471]
[1777239233892,39.16,78008.1,0.0,0.66374,0.00015,23.24509]
[1777239238929,39.16,78012.76,0.0,0.66442,0.00015,23.22811]
[1777239242958,39.16,78004.86,0.0,0.66326,0.00015,23.25691]
[1777239243966,39.16,77996.66,0.0,0.66206,0.00015,23.28671]
[1777239244974,39.16,77982.48,0.0,0.65997,0.00015,23.33762]
[1777239245980,39.16,77963.77,0.0,0.65722,0.00015,23.40373]
[1777239246987,39.16,77964.83,0.0,0.65737,0.00015,23.40004]
[1777239252023,39.17,77968.87,0.0,0.65796,0.00015,23.38602]
[1777239257057,39.17,77967.54,0.0,0.65776,0.00015,23.39088]
[1777239260078,39.17,77974.17,0.0,0.65873,0.00015,23.36763]
[1777239265115,39.17,77977.71,0.0,0.65924,0.00015,23.35536]
[1777239266227,39.17,77991.59,0.0,0.66128,0.00015,23.30583]
[1777239267127,39.17,77991.59,0.0,0.66128,0.00015,23.30581]
[1777239269142,39.17,77995.68,0.0,0.66188,0.00015,23.29101]
[1777239272163,39.17,78004.96,0.0,0.66327,0.00015,23.2535]
[1777239274177,39.17,78010.1,0.0,0.66402,0.00015,23.2348]
[1777239278205,39.17,78016.01,0.0,0.66488,0.00015,23.21323]
[1777239281226,39.17,78021.47,0.0,0.66568,0.00015,23.19324]
[1777239283240,39.17,78030.76,0.0,0.66703,0.00015,23.15881]
[1777239284247,39.17,78034.18,0.0,0.66754,0.00015,23.14599]
[1777239287268,39.16,78027.6,0.0,0.66659,0.00015,23.17008]
[1777239289390,39.16,78021.22,0.0,0.66567,0.00015,23.19338]
[1777239295323,39.16,78017.48,0.0,0.66512,0.00015,23.20709]
[1777239299461,39.16,78024.05,0.0,0.66608,0.00015,23.18296]
[1777239301365,39.16,78036.33,0.0,0.66787,0.00015,23.13729]
[1777239302374,39.16,78037.26,0.0,0.66801,0.00015,23.13371]
[1777239303380,39.16,78047.48,0.0,0.6695,0.00015,23.09532]
[1777239304387,39.16,78048.7,0.0,0.66968,0.00015,23.09065]
[1777239307409,39.16,78070.46,0.0,0.67284,0.00014,23.0078]
[1777239308417,39.16,78081.18,0.0,0.67439,0.00014,22.96659]
[1777239309531,39.16,78107.37,0.0,0.67816,0.00014,22.86436]
[1777239311440,39.16,78112.88,0.0,0.67894,0.00014,22.84279]
[1777239312444,39.16,78103.31,0.0,0.67757,0.00014,22.88055]
[1777239313452,39.16,78099.12,0.0,0.67696,0.00014,22.8971]
[1777239315465,39.16,78082.19,0.0,0.67452,0.00014,22.96317]
[1777239316472,39.16,78076.62,0.0,0.67371,0.00014,22.9847]
[1777239319600,39.16,78062.62,0.0,0.67169,0.00014,23.03836]
[1777239320502,39.16,78062.62,0.0,0.67169,0.00014,23.03836]
[1777239325537,39.16,78067.97,0.0,0.67246,0.00014,23.01789]
[1777239330572,39.16,78069.2,0.0,0.67264,0.00014,23.01324]
[1777239332586,39.16,78075.33,0.0,0.67354,0.00014,22.98586]
[1777239337621,39.16,78076.43,0.0,0.6737,0.00014,22.98181]
[1777239342656,39.16,78076.57,0.0,0.67371,0.00014,22.98145]
[1777239348698,39.17,78076.77,0.0,0.67373,0.00014,22.98088]
[1777239353732,39.17,78076.14,0.0,0.67364,0.00014,22.98347]
[1777239358768,39.17,78074.53,0.0,0.6734,0.00014,22.98979]
[1777239364811,39.17,78073.5,0.0,0.67324,0.00014,22.99389]
[1777239369955,39.17,78073.16,0.0,0.67319,0.00014,22.99533]
[1777239375887,39.17,78072.37,0.0,0.67307,0.00014,22.99849]
[1777239380924,39.17,78071.66,0.0,0.67297,0.00014,23.00131]
[1777239385961,39.17,78071.27,0.0,0.67291,0.00014,23.0029]
[1777239390993,39.18,78070.63,0.0,0.67281,0.00014,23.00545]
[1777239397036,39.18,78070.46,0.0,0.6728,0.00014,23.00233]
[1777239400166,39.18,78058.79,0.0,0.67111,0.00014,23.04688]
[1777239402071,39.18,78054.02,0.0,0.67042,0.00014,23.06494]
[1777239404085,39.18,78042.69,0.0,0.66878,0.00015,23.10751]
[1777239406099,39.18,78038.87,0.0,0.66823,0.00015,23.12168]
[1777239411135,39.17,78037.54,0.0,0.66805,0.00015,23.12632]
[1777239416169,39.17,78035.29,0.0,0.66773,0.00015,23.13437]
[1777239421204,39.17,78028.76,0.0,0.66679,0.00015,23.15824]
[1777239424235,39.16,77995.06,0.0,0.66187,0.00015,23.28115]
[1777239425253,39.16,77975.08,0.0,0.65894,0.00015,23.35252]
[1777239426269,39.17,77973.26,0.0,0.65866,0.00015,23.35917]
[1777239430278,39.17,77978.73,0.0,0.65946,0.00015,23.33999]
[1777239432291,39.17,77988.41,0.0,0.66088,0.00015,23.3055]
[1777239433298,39.17,77990.93,0.0,0.66125,0.00015,23.29645]
[1777239438333,39.17,77996.02,0.0,0.662,0.00015,23.27808]
[1777239443368,39.17,78001.88,0.0,0.66286,0.00015,23.25687]
[1777239446388,39.17,78010.56,0.0,0.66413,0.00015,23.2253]
[1777239450558,39.17,77994.42,0.0,0.66177,0.00015,23.2838]
[1777239452431,39.17,77988.08,0.0,0.66085,0.00015,23.30281]
[1777239457471,39.17,77991.93,0.0,0.66141,0.00015,23.28911]
[1777239462502,39.17,77995.54,0.0,0.66195,0.00015,23.27597]
[1777239467537,39.17,77999.6,0.0,0.66255,0.00015,23.26119]
[1777239473579,39.17,78002.25,0.0,0.66294,0.00015,23.25153]
[1777239476603,39.17,78012.3,0.0,0.66441,0.00015,23.21496]
[1777239481639,39.17,78011.72,0.0,0.66432,0.00015,23.21717]
[1777239486674,39.17,78010.0,0.0,0.66407,0.00015,23.22354]
[1777239489832,39.17,78003.96,0.0,0.66318,0.00015,23.24554]
[1777239495737,39.17,78003.1,0.0,0.66306,0.00015,23.24868]
[1777239499903,39.17,78015.87,0.0,0.66492,0.00015,23.20221]
[1777239501779,39.17,78014.54,0.0,0.66472,0.00015,23.20717]
[1777239506814,39.17,78016.21,0.0,0.66496,0.00015,23.20128]
[1777239507821,39.17,78022.31,0.0,0.66585,0.00015,23.17894]
[1777239512858,39.18,78021.37,0.0,0.66572,0.00015,23.17886]
[1777239519906,39.18,78021.71,0.0,0.66575,0.00015,23.17806]
[1777239527962,39.19,78023.24,0.0,0.66595,0.00015,23.17294]
[1777239532996,39.19,78023.83,0.0,0.66603,0.00015,23.1711]
[1777239536018,39.19,78034.22,0.0,0.66753,0.00015,23.13288]
[1777239541053,39.2,78039.03,0.0,0.66821,0.00015,23.11551]
[1777239546091,39.2,78042.95,0.0,0.66876,0.00015,23.10147]
[1777239551125,39.21,78046.98,0.0,0.66932,0.00015,23.08707]
[1777239556158,39.21,78048.64,0.0,0.66956,0.00015,23.08077]
[1777239561195,39.21,78049.89,0.0,0.66975,0.00015,23.07602]
[1777239565223,39.21,78055.48,0.0,0.67056,0.00014,23.05495]
[1777239569251,39.21,78060.89,0.0,0.67134,0.00014,23.03452]
[1777239574291,39.21,78065.0,0.0,0.67195,0.00014,23.01515]
[1777239579330,39.21,78067.49,0.0,0.6723,0.00014,23.00591]
[1777239580465,39.21,78056.66,0.0,0.67073,0.00014,23.04709]
[1777239581343,39.21,78056.66,0.0,0.67073,0.00014,23.04711]
[1777239586379,39.21,78056.19,0.0,0.67066,0.00014,23.04894]
[1777239591414,39.21,78049.86,0.0,0.66974,0.00015,23.07286]
[1777239592423,39.21,78044.4,0.0,0.66895,0.00015,23.09335]
[1777239594436,39.21,78040.59,0.0,0.6684,0.00015,23.10754]
[1777239599469,39.22,78039.02,0.0,0.66816,0.00015,23.11373]
[1777239602491,39.22,78032.19,0.0,0.66715,0.00015,23.13951]
[1777239607526,39.23,78023.35,0.0,0.66584,0.00015,23.17267]
[1777239611566,39.23,78021.13,0.0,0.66551,0.00015,23.18115]
[1777239616588,39.23,78020.94,0.0,0.66547,0.00015,23.18223]
[1777239621624,39.24,78026.08,0.0,0.6662,0.00015,23.16368]
[1777239626664,39.24,78024.14,0.0,0.6659,0.00015,23.17127]
[1777239629680,39.24,78033.59,0.0,0.66727,0.00015,23.13651]
[1777239630815,39.24,78040.12,0.0,0.66822,0.00015,23.11245]
[1777239633712,39.25,78034.63,0.0,0.66743,0.00015,23.12931]
[1777239638747,39.25,78034.4,0.0,0.66738,0.00015,23.13062]
[1777239643781,39.26,78035.68,0.0,0.66755,0.00015,23.12634]
[1777239648817,39.26,78035.42,0.0,0.66749,0.00015,23.12776]
[1777239653851,39.27,78038.23,0.0,0.66788,0.00015,23.11776]
[1777239661026,39.27,78037.86,0.0,0.66781,0.00015,23.11976]
[1777239666942,39.28,78037.97,0.0,0.66781,0.00015,23.11988]
[1777239671978,39.28,78037.1,0.0,0.66766,0.00015,23.12354]
[1777239677015,39.28,78035.4,0.0,0.6674,0.00015,23.13026]
[1777239679029,39.29,78030.09,0.0,0.66662,0.00015,23.15003]
[1777239684065,39.29,78026.53,0.0,0.6661,0.00015,23.1634]
[1777239689101,39.29,78026.35,0.0,0.66606,0.00015,23.16429]
[1777239695142,39.29,78026.0,0.0,0.66602,0.00015,23.16197]
[1777239701308,39.3,78025.28,0.0,0.66591,0.00015,23.16485]
[1777239707225,39.3,78024.93,0.0,0.66585,0.00015,23.16635]
[1777239712262,39.3,78024.2,0.0,0.66574,0.00015,23.1692]
[1777239719311,39.3,78023.98,0.0,0.6657,0.00015,23.17023]
[1777239724346,39.3,78022.1,0.0,0.66542,0.00015,23.17726]
[1777239729380,39.3,78017.29,0.0,0.66472,0.00015,23.19494]
[1777239734416,39.3,78016.95,0.0,0.66466,0.00015,23.19624]
[1777239740463,39.31,78017.18,0.0,0.66469,0.00015,23.19547]
[1777239745498,39.31,78017.62,0.0,0.66476,0.00015,23.19391]
[1777239750655,39.31,78014.89,0.0,0.66436,0.00015,23.20391]
[1777239756576,39.31,78011.26,0.0,0.66385,0.00015,23.21325]
[1777239758590,39.31,78005.89,0.0,0.66306,0.00015,23.23268]
[1777239764635,39.31,78002.75,0.0,0.66261,0.00015,23.2439]
[1777239765639,39.31,77997.22,0.0,0.6618,0.00015,23.26375]
[1777239767653,39.31,77991.76,0.0,0.661,0.00015,23.28325]
[1777239772688,39.31,77994.72,0.0,0.66142,0.00015,23.27324]
[1777239781872,39.32,77995.29,0.0,0.66146,0.00015,23.27228]
[1777239787794,39.33,77993.83,0.0,0.66123,0.00015,23.27799]
[1777239792828,39.33,77993.74,0.0,0.66119,0.00015,23.27881]
[1777239798869,39.34,77990.8,0.0,0.66075,0.00015,23.28973]
[1777239803905,39.34,77989.71,0.0,0.66058,0.00015,23.2939]
[1777239808939,39.34,77993.61,0.0,0.66115,0.00015,23.28]
[1777239813974,39.34,77992.88,0.0,0.66107,0.00015,23.27849]
[1777239820028,39.33,77991.01,0.0,0.66081,0.00015,23.28486]
[1777239822175,39.34,77983.85,0.0,0.65976,0.00015,23.3104]
[1777239828076,39.34,77982.07,0.0,0.65948,0.00015,23.31702]
[1777239831104,39.34,77976.65,0.0,0.65868,0.00015,23.33623]
[1777239832245,39.34,77969.16,0.0,0.65758,0.00015,23.36252]
[1777239836130,39.34,77963.03,0.0,0.65668,0.00015,23.38402]
[1777239841167,39.34,77963.17,0.0,0.65669,0.00015,23.38363]
[1777239846200,39.35,77965.48,0.0,0.65703,0.00015,23.37574]
[1777239851236,39.35,77968.09,0.0,0.6574,0.00015,23.3668]
[1777239856271,39.35,77973.37,0.0,0.65817,0.00015,23.34854]
[1777239861307,39.35,77975.48,0.0,0.65847,0.00015,23.34141]
[1777239862458,39.35,77981.49,0.0,0.65935,0.00015,23.32032]
[1777239864328,39.35,77983.25,0.0,0.65961,0.00015,23.31414]
[1777239869364,39.36,77985.6,0.0,0.65995,0.00015,23.30596]
[1777239876413,39.36,77986.71,0.0,0.66011,0.00015,23.29859]
[1777239881447,39.36,77987.97,0.0,0.66029,0.00015,23.29434]
[1777239887489,39.36,77988.5,0.0,0.66036,0.00015,23.29264]
[1777239892669,39.37,77989.84,0.0,0.66055,0.00015,23.28812]
[1777239900580,39.37,77988.36,0.0,0.66031,0.00015,23.29396]
[1777239902738,39.37,77980.57,0.0,0.65916,0.00015,23.32163]
[1777239905616,39.38,77969.74,0.0,0.65756,0.00015,23.35982]
[1777239907630,39.38,77967.98,0.0,0.6573,0.00015,23.36604]
[1777239912808,39.38,77965.51,0.0,0.65693,0.00015,23.37483]
[1777239916694,39.38,77960.15,0.0,0.65614,0.00015,23.39356]
[1777239921729,39.38,77958.65,0.0,0.65591,0.00015,23.39893]
[1777239925758,39.39,77953.11,0.0,0.65509,0.00015,23.41808]
[1777239930792,39.39,77951.09,0.0,0.65479,0.00015,23.42512]
[1777239934826,39.39,77945.03,0.0,0.65392,0.00015,23.44202]
[1777239939855,39.39,77943.45,0.0,0.65368,0.00015,23.4474]
[1777239944890,39.39,77941.85,0.0,0.65345,0.00015,23.45279]
[1777239949925,39.39,77944.0,0.0,0.65377,0.00015,23.44541]
[1777239954959,39.38,77945.48,0.0,0.65399,0.00015,23.44031]
[1777239961002,39.38,77944.3,0.0,0.65382,0.00015,23.44424]
[1777239966180,39.38,77946.22,0.0,0.65411,0.00015,23.4376]
[1777239972078,39.38,77947.57,0.0,0.65431,0.00015,23.43287]
[1777239977114,39.38,77948.9,0.0,0.65451,0.00015,23.42823]
[1777239983156,39.38,77949.13,0.0,0.65455,0.00015,23.42731]
[1777239986335,39.38,77934.07,0.0,0.65233,0.00015,23.47843]
[1777239988210,39.38,77912.27,0.0,0.6491,0.00015,23.55118]
[1777239989212,39.38,77892.42,0.0,0.64615,0.00015,23.61621]
[1777239990219,39.38,77882.11,0.0,0.64461,0.00015,23.64951]
[1777239991226,39.38,77882.59,0.0,0.6447,0.00015,23.64424]
[1777239994246,39.38,77876.44,0.0,0.64378,0.00015,23.66407]
[1777239998275,39.38,77891.1,0.0,0.64596,0.00015,23.61711]
[1777239999281,39.38,77893.85,0.0,0.64637,0.00015,23.60816]
[1777240003310,39.38,77903.82,0.0,0.64785,0.00015,23.57556]
[1777240004316,39.38,77922.08,0.0,0.65056,0.00015,23.5152]
[1777240005324,39.38,77934.11,0.0,0.65234,0.00015,23.47489]
[1777240006479,39.38,77924.94,0.0,0.65098,0.00015,23.50575]
[1777240008347,39.38,77923.99,0.0,0.65083,0.00015,23.50902]
[1777240013381,39.39,77919.28,0.0,0.65013,0.00015,23.52489]
[1777240018415,39.39,77918.61,0.0,0.65002,0.00015,23.52729]
[1777240020430,39.39,77924.47,0.0,0.65089,0.00015,23.50784]
[1777240024458,39.39,77927.52,0.0,0.65133,0.00015,23.49785]
[1777240029492,39.4,77927.48,0.0,0.65131,0.00015,23.49829]
[1777240031509,39.4,77921.79,0.0,0.65047,0.00015,23.51741]
[1777240036690,39.4,77926.32,0.0,0.65113,0.00015,23.50251]
[1777240040572,39.41,77930.19,0.0,0.65167,0.00015,23.49034]
[1777240045608,39.45,77928.26,0.0,0.65126,0.00015,23.49982]
[1777240050643,39.47,77924.77,0.0,0.65065,0.00015,23.51367]
[1777240055678,39.5,77923.73,0.0,0.65044,0.00015,23.51516]
[1777240060713,39.5,77923.59,0.0,0.65042,0.00015,23.51579]
[1777240065749,39.5,77923.73,0.0,0.65042,0.00015,23.51582]
[1777240070786,39.51,77922.87,0.0,0.65028,0.00015,23.51885]
[1777240075819,39.51,77922.66,0.0,0.65025,0.00015,23.51972]
[1777240076970,39.52,77929.99,0.0,0.6513,0.00015,23.49587]
[1777240079848,39.53,77936.48,0.0,0.65222,0.00015,23.47525]
[1777240082869,39.53,77939.7,0.0,0.65268,0.00015,23.46465]
[1777240087904,39.54,77941.2,0.0,0.65288,0.00015,23.46]
[1777240092940,39.54,77943.19,0.0,0.65316,0.00015,23.4538]
[1777240098980,39.57,77944.46,0.0,0.65324,0.00015,23.45221]
[1777240105022,39.6,77945.24,0.0,0.65328,0.00015,23.45141]
[1777240115093,39.6,77946.0,0.0,0.65338,0.00015,23.4457]
[1777240116100,39.6,77953.6,0.0,0.65449,0.00015,23.42003]
[1777240117250,39.61,77960.31,0.0,0.65544,0.00015,23.39798]
[1777240119121,39.61,77966.09,0.0,0.65629,0.00015,23.37807]
[1777240122141,39.6,77972.39,0.0,0.65724,0.00015,23.35555]
[1777240124156,39.6,77982.08,0.0,0.65867,0.00015,23.32158]
[1777240126170,39.6,77985.85,0.0,0.65921,0.00015,23.30848]
[1777240131205,39.6,77992.9,0.0,0.66023,0.00015,23.28387]
[1777240134225,39.6,77999.02,0.0,0.66112,0.00015,23.26241]
[1777240139261,39.61,77996.98,0.0,0.66081,0.00015,23.26992]
[1777240144295,39.61,77994.57,0.0,0.66045,0.00015,23.27864]
[1777240149331,39.61,77993.17,0.0,0.66024,0.00015,23.28379]
[1777240154365,39.61,77992.0,0.0,0.66006,0.00015,23.28812]
[1777240159401,39.62,77989.62,0.0,0.65971,0.00015,23.29669]
[1777240164436,39.62,77985.8,0.0,0.65914,0.00015,23.31027]
[1777240169474,39.62,77973.74,0.0,0.65738,0.00015,23.35242]
[1777240170491,39.62,77971.68,0.0,0.65708,0.00015,23.35955]
[1777240172500,39.62,77962.26,0.0,0.65572,0.00015,23.38808]
[1777240173537,39.62,77959.67,0.0,0.65534,0.00015,23.39692]
[1777240178560,39.62,77957.64,0.0,0.65505,0.00015,23.40366]
[1777240182586,39.62,77951.92,0.0,0.65422,0.00015,23.42293]
[1777240187741,39.61,77950.09,0.0,0.65397,0.00015,23.42887]
[1777240193663,39.61,77949.42,0.0,0.65388,0.00015,23.43081]
[1777240198697,39.61,77953.5,0.0,0.65449,0.00015,23.41677]
[1777240203732,39.61,77956.34,0.0,0.65491,0.00015,23.40694]
[1777240208767,39.6,77957.56,0.0,0.65509,0.00015,23.4026]
[1777240213805,39.6,77958.34,0.0,0.65522,0.00015,23.39974]
[1777240218838,39.6,77960.02,0.0,0.65547,0.00015,23.39379]
[1777240223876,39.6,77961.81,0.0,0.65574,0.00015,23.38747]
[1777240228910,39.59,77967.1,0.0,0.65652,0.00015,23.36912]
[1777240229918,39.59,77978.28,0.0,0.65815,0.00015,23.3304]
[1777240230925,39.59,77987.42,0.0,0.65949,0.00015,23.29847]
[1777240231932,39.59,77989.05,0.0,0.65975,0.00015,23.28887]
[1777240236967,39.6,77989.24,0.0,0.65977,0.00015,23.2883]
[1777240242003,39.6,77988.49,0.0,0.65965,0.00015,23.29117]
[1777240247039,39.6,77985.8,0.0,0.65925,0.00015,23.30084]
[1777240252074,39.6,77983.92,0.0,0.65897,0.00015,23.30769]
[1777240254089,39.6,77978.22,0.0,0.65813,0.00015,23.32761]
[1777240257111,39.61,77972.85,0.0,0.65734,0.00015,23.34635]
[1777240262146,39.61,77967.62,0.0,0.65658,0.00015,23.36451]
[1777240267181,39.61,77966.49,0.0,0.65641,0.00015,23.36841]
[1777240272217,39.61,77963.87,0.0,0.65603,0.00015,23.37737]
[1777240277251,39.6,77959.62,0.0,0.65541,0.00015,23.39184]
[1777240283294,39.6,77957.27,0.0,0.65507,0.00015,23.39974]
[1777240288489,39.6,77955.25,0.0,0.65478,0.00015,23.40652]
[1777240294371,39.6,77951.36,0.0,0.65423,0.00015,23.41575]
[1777240299406,39.6,77950.14,0.0,0.65406,0.00015,23.41973]
[1777240304441,39.6,77947.71,0.0,0.65371,0.00015,23.42778]
[1777240310482,39.59,77947.61,0.0,0.65371,0.00015,23.42788]
[1777240316526,39.59,77945.63,0.0,0.65343,0.00015,23.43431]
[1777240318698,39.59,77933.35,0.0,0.65163,0.00015,23.47546]
[1777240319547,39.59,77933.35,0.0,0.65163,0.00015,23.47539]
[1777240321560,39.59,77925.51,0.0,0.65048,0.00015,23.50131]
[1777240323575,39.58,77925.17,0.0,0.65044,0.00015,23.50224]
[1777240328768,39.58,77922.87,0.0,0.65012,0.00015,23.50932]
[1777240334654,39.57,77925.35,0.0,0.65051,0.00015,23.50045]
[1777240336666,39.57,77938.76,0.0,0.6525,0.00015,23.45547]
[1777240337674,39.57,77943.25,0.0,0.65316,0.00015,23.44028]
[1777240342709,39.56,77945.92,0.0,0.65357,0.00015,23.43094]
[1777240347744,39.56,77947.99,0.0,0.65388,0.00015,23.42363]
[1777240352780,39.56,77951.47,0.0,0.65442,0.00015,23.4077]
[1777240357817,39.55,77949.79,0.0,0.65419,0.00015,23.41317]
[1777240364866,39.55,77947.25,0.0,0.65383,0.00015,23.42144]
[1777240369898,39.55,77949.43,0.0,0.65416,0.00015,23.4138]
[1777240379119,39.54,77953.02,0.0,0.6547,0.00015,23.40118]
[1777240385004,39.54,77954.59,0.0,0.65494,0.00015,23.39557]
[1777240389190,39.54,77961.34,0.0,0.65594,0.00015,23.3723]
[1777240394066,39.54,77967.7,0.0,0.65687,0.00015,23.35027]
[1777240399260,39.53,77959.97,0.0,0.65574,0.00015,23.37681]
[1777240403129,39.53,77954.05,0.0,0.65488,0.00015,23.39699]
[1777240408166,39.53,77950.64,0.0,0.65438,0.00015,23.4084]
[1777240413198,39.53,77946.07,0.0,0.65374,0.00015,23.41985]
[1777240416220,39.53,77930.61,0.0,0.65147,0.00015,23.47173]
[1777240417227,39.53,77923.23,0.0,0.65039,0.00015,23.49621]
[1777240419401,39.52,77920.77,0.0,0.65004,0.00015,23.50403]
[1777240424276,39.52,77915.36,0.0,0.64924,0.00015,23.52182]
[1777240429311,39.52,77914.2,0.0,0.64907,0.00015,23.52567]
[1777240434345,39.52,77912.94,0.0,0.64888,0.00015,23.52986]
[1777240439382,39.52,77912.0,0.0,0.64874,0.00015,23.53299]
[1777240444417,39.52,77911.18,0.0,0.64862,0.00015,23.53574]
[1777240449453,39.52,77911.23,0.0,0.64862,0.00015,23.53562]
[1777240454488,39.52,77910.06,0.0,0.64845,0.00015,23.5395]
[1777240457509,39.52,77899.97,0.0,0.64695,0.00015,23.57239]
[1777240458516,39.52,77897.39,0.0,0.64657,0.00015,23.58073]
[1777240462543,39.52,77890.23,0.0,0.6455,0.00015,23.60388]
[1777240466578,39.53,77884.08,0.0,0.64458,0.00015,23.62379]
[1777240467578,39.53,77872.74,0.0,0.64289,0.00015,23.65991]
[1777240468586,39.53,77871.83,0.0,0.64275,0.00015,23.66283]
[1777240471607,39.53,77877.56,0.0,0.64362,0.00015,23.64106]
[1777240476641,39.54,77873.9,0.0,0.64306,0.00015,23.65285]
[1777240481677,39.54,77872.07,0.0,0.64278,0.00015,23.6588]
[1777240485726,39.54,77853.5,0.0,0.64001,0.00015,23.71689]
[1777240486723,39.54,77860.32,0.0,0.64103,0.00015,23.69564]
[1777240487735,39.54,77919.69,0.0,0.64984,0.00015,23.5052]
[1777240488756,39.54,77932.35,0.0,0.65171,0.00015,23.46301]
[1777240489905,39.53,78021.69,0.0,0.66479,0.00015,23.15119]
[1777240491777,39.53,78030.83,0.0,0.66611,0.00014,23.11792]
[1777240492804,39.53,78124.68,0.0,0.67958,0.00014,22.76188]
[1777240493786,39.53,78154.04,0.0,0.68376,0.00014,22.64502]
[1777240494791,39.52,78150.4,0.0,0.68328,0.00014,22.65858]
[1777240495809,39.52,78117.29,0.0,0.67857,0.00014,22.78967]
[1777240496821,39.52,78302.0,0.0,0.70441,0.00014,22.01971]
[1777240497827,39.54,78342.28,0.0,0.7098,0.00014,21.84335]
[1777240498830,39.53,78327.89,0.0,0.70789,0.00014,21.90654]
[1777240499999,39.54,78397.92,0.0,0.71733,0.00013,21.5881]
[1777240501862,39.54,78489.34,0.0,0.72944,0.00013,21.15428]
[1777240502869,39.55,78494.91,0.0,0.73011,0.00013,21.12938]
[1777240503880,39.55,78508.48,0.0,0.73188,0.00013,21.06346]
[1777240504882,39.56,78499.21,0.0,0.73061,0.00013,21.11094]
[1777240505922,39.58,78499.03,0.0,0.73053,0.00013,21.11429]
[1777240506925,39.58,78691.25,0.0,0.755,0.00012,20.14363]
[1777240507929,39.58,78823.76,0.0,0.7711,0.00012,19.43711]
[1777240508936,39.58,78841.68,0.0,0.77321,0.00012,19.34073]
[1777240510102,39.6,78851.4,0.0,0.77426,0.00012,19.29242]
[1777240510949,39.62,78851.4,0.0,0.77417,0.00012,19.29683]
[1777240511957,39.63,78855.36,0.0,0.77458,0.00012,19.27787]
[1777240512965,39.64,78848.04,0.0,0.77363,0.00012,19.32202]
[1777240513975,39.66,78857.37,0.0,0.77466,0.00012,19.27466]
[1777240514978,39.68,78870.89,0.0,0.77614,0.00012,19.20599]
[1777240515985,39.69,78878.95,0.0,0.77699,0.00012,19.16643]
[1777240516992,39.71,78894.13,0.0,0.77865,0.00012,19.08853]
[1777240522027,39.81,78894.88,0.0,0.77821,0.00012,19.11008]
[1777240527063,39.89,78893.45,0.0,0.77759,0.00012,19.14058]
[1777240530256,39.94,78860.72,0.0,0.77349,0.00012,19.33172]
[1777240531090,39.98,78860.72,0.0,0.7733,0.00012,19.33807]
[1777240532102,40.0,78839.74,0.0,0.77075,0.00012,19.45516]
[1777240533106,40.02,78826.46,0.0,0.76909,0.00012,19.5303]
[1777240534119,40.02,78806.88,0.0,0.76677,0.00012,19.63474]
[1777240535125,40.04,78784.18,0.0,0.76394,0.00012,19.76046]
[1777240536138,40.04,78762.66,0.0,0.76133,0.00012,19.87442]
[1777240537152,40.04,78723.62,0.0,0.75658,0.00012,20.0785]
[1777240538154,40.04,78693.79,0.0,0.75292,0.00012,20.23276]
[1777240539158,40.04,78652.12,0.0,0.74776,0.00012,20.44547]
[1777240540329,40.05,78616.07,0.0,0.74324,0.00013,20.62696]
[1777240541172,40.05,78616.07,0.0,0.74323,0.00013,20.62741]
[1777240542178,40.05,78584.53,0.0,0.73924,0.00013,20.78444]
[1777240543187,40.05,78553.38,0.0,0.73527,0.00013,20.93747]
[1777240544196,40.05,78527.46,0.0,0.73194,0.00013,21.06311]
[1777240545226,40.05,78520.39,0.0,0.73103,0.00013,21.09715]
[1777240546208,40.05,78502.67,0.0,0.72874,0.00013,21.1822]
[1777240547236,40.05,78491.77,0.0,0.72732,0.00013,21.23406]
[1777240548237,40.05,78478.21,0.0,0.72556,0.00013,21.29819]
[1777240549348,40.05,78472.45,0.0,0.72481,0.00013,21.32532]
[1777240550424,40.05,78456.22,0.0,0.7227,0.00013,21.40097]
[1777240552254,40.05,78437.58,0.0,0.72026,0.00013,21.48743]
[1777240553263,40.05,78430.16,0.0,0.71929,0.00013,21.52142]
[1777240554294,40.04,78423.9,0.0,0.71847,0.00013,21.54992]
[1777240555293,40.04,78404.57,0.0,0.71593,0.00013,21.63805]
[1777240556313,40.04,78391.76,0.0,0.71422,0.00013,21.6965]
[1777240558317,40.05,78376.06,0.0,0.71212,0.00013,21.76743]
[1777240559330,40.05,78367.88,0.0,0.71103,0.00013,21.80408]
[1777240560495,40.05,78374.94,0.0,0.71197,0.00013,21.7725]
[1777240563358,40.05,78361.36,0.0,0.71015,0.00013,21.83326]
[1777240565389,40.05,78375.81,0.0,0.71209,0.00013,21.76858]
[1777240566388,40.04,78435.69,0.0,0.72003,0.00013,21.49532]
[1777240567395,40.04,78465.31,0.0,0.72393,0.00013,21.357]
[1777240568403,40.04,78445.99,0.0,0.7214,0.00013,21.44707]
[1777240569413,40.04,78437.93,0.0,0.72034,0.00013,21.4845]
[1777240570584,40.04,78436.48,0.0,0.72017,0.00013,21.49061]
[1777240572431,40.04,78453.11,0.0,0.72236,0.00013,21.41301]
[1777240573448,40.03,78466.39,0.0,0.7241,0.00013,21.35062]
[1777240574445,40.03,78472.26,0.0,0.72487,0.00013,21.32284]
[1777240575452,40.03,78477.69,0.0,0.72559,0.00013,21.2971]
[1777240576459,40.03,78483.26,0.0,0.72631,0.00013,21.27065]
[1777240577470,40.03,78484.73,0.0,0.72651,0.00013,21.26351]
[1777240580500,40.03,78492.76,0.0,0.72756,0.00013,21.22525]
[1777240581540,40.03,78496.28,0.0,0.72802,0.00013,21.20846]
[1777240582513,40.03,78512.11,0.0,0.73007,0.00013,21.13282]
[1777240583520,40.03,78539.29,0.0,0.73356,0.00013,21.00182]
[1777240584528,40.03,78578.58,0.0,0.73858,0.00013,20.80958]
[1777240585541,40.03,78587.07,0.0,0.73966,0.00013,20.76763]
[1777240586551,40.03,78604.0,0.0,0.7418,0.00013,20.68365]
[1777240587551,40.03,78637.2,0.0,0.74598,0.00013,20.51733]
[1777240588559,40.03,78646.66,0.0,0.74715,0.00012,20.46984]
[1777240589565,40.03,78671.29,0.0,0.75021,0.00012,20.3448]
[1777240590573,40.03,78693.89,0.0,0.753,0.00012,20.22942]
[1777240591580,40.03,78724.89,0.0,0.75682,0.00012,20.06541]
[1777240592587,40.04,78735.9,0.0,0.75814,0.00012,20.00905]
[1777240593601,40.04,78746.05,0.0,0.75938,0.00012,19.95612]
[1777240594616,40.04,78749.89,0.0,0.75984,0.00012,19.93631]
[1777240595619,40.04,78759.81,0.0,0.76103,0.00012,19.88456]
[1777240597639,40.04,78740.33,0.0,0.75867,0.00012,19.98662]
[1777240598651,40.04,78677.85,0.0,0.75099,0.00012,20.31004]
[1777240599655,40.05,78632.89,0.0,0.74537,0.00013,20.53888]
[1777240600661,40.05,78593.46,0.0,0.74041,0.00013,20.73564]
[1777240601667,40.05,78572.06,0.0,0.73767,0.00013,20.84197]
[1777240602676,40.05,78561.13,0.0,0.73627,0.00013,20.89584]
[1777240603682,40.05,78550.65,0.0,0.73493,0.00013,20.94721]
[1777240604691,40.06,78537.25,0.0,0.73321,0.00013,21.01244]
[1777240605700,40.06,78545.8,0.0,0.7343,0.00013,20.97098]
[1777240606706,40.06,78560.85,0.0,0.73623,0.00013,20.89775]
[1777240607710,40.06,78543.16,0.0,0.73396,0.00013,20.98412]
[1777240608717,40.06,78557.55,0.0,0.73579,0.00013,20.91437]
[1777240609731,40.06,78550.73,0.0,0.73491,0.00013,20.94786]
[1777240610897,40.06,78584.95,0.0,0.73927,0.00013,20.78015]
[1777240611743,40.06,78584.95,0.0,0.73926,0.00013,20.78078]
[1777240613757,40.06,78591.7,0.0,0.74011,0.00013,20.74746]
[1777240614766,40.06,78564.71,0.0,0.73668,0.00013,20.88039]
[1777240615778,40.06,78556.58,0.0,0.73564,0.00013,20.92021]
[1777240617788,40.06,78546.39,0.0,0.73433,0.00013,20.96994]
[1777240618799,40.07,78533.45,0.0,0.73267,0.00013,21.03278]
[1777240620966,40.07,78511.81,0.0,0.72988,0.00013,21.13704]
[1777240622823,40.07,78504.05,0.0,0.72887,0.00013,21.17417]
[1777240623830,40.07,78530.04,0.0,0.73222,0.00013,21.04964]
[1777240624837,40.07,78568.2,0.0,0.73711,0.00013,20.86408]
[1777240625844,40.07,78585.99,0.0,0.73936,0.00013,20.77659]
[1777240626850,40.07,78593.39,0.0,0.7403,0.00013,20.74005]
[1777240627888,40.07,78602.66,0.0,0.74147,0.00013,20.69417]
[1777240628874,40.07,78611.22,0.0,0.74255,0.00013,20.65171]
[1777240629886,40.07,78568.41,0.0,0.73713,0.00013,20.86315]
[1777240634917,40.07,78572.44,0.0,0.73764,0.00013,20.84329]
[1777240635924,40.07,78554.28,0.0,0.73532,0.00013,20.93235]
[1777240636934,40.07,78566.14,0.0,0.73683,0.00013,20.87473]
[1777240638944,40.07,78535.44,0.0,0.73289,0.00013,21.0245]
[1777240639952,40.07,78557.46,0.0,0.73571,0.00013,20.91778]
[1777240641108,40.07,78512.72,0.0,0.72996,0.00013,21.13407]
[1777240641971,40.07,78512.72,0.0,0.72996,0.00013,21.1341]
[1777240642978,40.07,78518.9,0.0,0.73076,0.00013,21.10453]
[1777240647005,40.08,78526.44,0.0,0.73172,0.00013,21.0685]
[1777240648016,40.08,78522.62,0.0,0.73123,0.00013,21.08697]
[1777240649023,40.08,78514.68,0.0,0.7302,0.00013,21.12514]
[1777240650034,40.08,78508.1,0.0,0.72935,0.00013,21.15665]
[1777240651182,40.08,78511.18,0.0,0.72978,0.00013,21.13781]
[1777240655066,40.08,78502.11,0.0,0.72861,0.00013,21.18108]
[1777240656072,40.08,78498.44,0.0,0.72813,0.00013,21.1985]
[1777240657079,40.08,78488.58,0.0,0.72685,0.00013,21.24524]
[1777240658087,40.08,78483.94,0.0,0.72625,0.00013,21.26709]
[1777240659098,40.07,78466.76,0.0,0.72402,0.00013,21.34784]
[1777240660101,40.07,78463.26,0.0,0.72357,0.00013,21.36404]
[1777240661252,40.07,78449.3,0.0,0.72174,0.00013,21.42898]
[1777240663123,40.07,78427.63,0.0,0.71891,0.00013,21.52877]
[1777240664130,40.07,78415.99,0.0,0.71737,0.00013,21.58216]
[1777240665167,40.07,78409.35,0.0,0.71649,0.00013,21.61241]
[1777240666145,40.07,78416.43,0.0,0.71744,0.00013,21.57961]
[1777240667151,40.07,78408.01,0.0,0.71632,0.00013,21.6183]
[1777240668159,40.07,78389.86,0.0,0.71391,0.00013,21.70085]
[1777240669166,40.07,78387.95,0.0,0.71365,0.00013,21.70957]
[1777240673197,40.07,78395.53,0.0,0.71465,0.00013,21.67555]
[1777240674204,40.07,78413.36,0.0,0.71703,0.00013,21.59391]
[1777240675213,40.06,78425.32,0.0,0.71862,0.00013,21.53865]
[1777240676218,40.06,78431.81,0.0,0.71949,0.00013,21.50838]
[1777240681412,40.06,78421.61,0.0,0.71817,0.00013,21.5542]
[1777240683270,40.05,78415.56,0.0,0.71738,0.00013,21.58177]
[1777240685281,40.05,78408.14,0.0,0.7164,0.00013,21.61545]
[1777240686287,40.05,78414.81,0.0,0.71729,0.00013,21.58483]
[1777240687294,40.05,78417.56,0.0,0.71766,0.00013,21.57212]
[1777240688303,40.05,78424.76,0.0,0.71861,0.00013,21.53896]
[1777240689309,40.05,78430.18,0.0,0.71933,0.00013,21.51362]
[1777240691482,40.05,78436.01,0.0,0.72012,0.00013,21.486]
[1777240695351,40.04,78441.36,0.0,0.72086,0.00013,21.45987]
[1777240700390,40.03,78421.9,0.0,0.71833,0.00013,21.54845]
[1777240701553,40.03,78423.35,0.0,0.71853,0.00013,21.54169]
[1777240704417,40.03,78429.17,0.0,0.7193,0.00013,21.51461]
[1777240707443,40.03,78434.98,0.0,0.72008,0.00013,21.48729]
[1777240710459,40.02,78427.05,0.0,0.71904,0.00013,21.52352]
[1777240714487,40.02,78421.28,0.0,0.71832,0.00013,21.54577]
[1777240717512,40.02,78400.19,0.0,0.71553,0.00013,21.64203]
[1777240718524,40.02,78385.4,0.0,0.71356,0.00013,21.70893]
[1777240719528,40.02,78356.39,0.0,0.70968,0.00013,21.83906]
[1777240720535,40.02,78348.28,0.0,0.70859,0.00013,21.87501]
[1777240724563,40.02,78370.79,0.0,0.71162,0.00013,21.77439]
[1777240725570,40.02,78382.08,0.0,0.71313,0.00013,21.72364]
[1777240726576,40.02,78383.52,0.0,0.71332,0.00013,21.71722]
[1777240727584,40.02,78377.7,0.0,0.71254,0.00013,21.74352]
[1777240729600,40.02,78366.49,0.0,0.71104,0.00013,21.7939]
[1777240730608,40.02,78349.42,0.0,0.70875,0.00013,21.86992]
[1777240731767,40.02,78345.47,0.0,0.70822,0.00013,21.88729]
[1777240735645,40.02,78346.06,0.0,0.70831,0.00013,21.88441]
[1777240737660,40.01,78360.25,0.0,0.71022,0.00013,21.82119]
[1777240738668,40.01,78366.02,0.0,0.71099,0.00013,21.79538]
[1777240740683,40.01,78359.65,0.0,0.71014,0.00013,21.82379]
[1777240741854,40.01,78361.01,0.0,0.71033,0.00013,21.81762]
[1777240747732,40.01,78362.3,0.0,0.71051,0.00013,21.81159]
[1777240752767,40.01,78366.3,0.0,0.71105,0.00013,21.79347]
[1777240753774,40.01,78375.35,0.0,0.71226,0.00013,21.75287]
[1777240754792,40.01,78381.52,0.0,0.71308,0.00013,21.72509]
[1777240755795,40.01,78394.01,0.0,0.71475,0.00013,21.66859]
[1777240756804,40.01,78413.87,0.0,0.71739,0.00013,21.57762]
[1777240761838,40.01,78412.57,0.0,0.71723,0.00013,21.58345]
[1777240763851,40.01,78401.85,0.0,0.7158,0.00013,21.63243]
[1777240765865,40.01,78389.69,0.0,0.71418,0.00013,21.68786]
[1777240768887,40.01,78397.31,0.0,0.7152,0.00013,21.65323]
[1777240773921,40.01,78396.1,0.0,0.71507,0.00013,21.65443]
[1777240778956,40.01,78392.01,0.0,0.71453,0.00013,21.67273]
[1777240780970,40.0,78399.59,0.0,0.71555,0.00013,21.63806]
[1777240786006,40.0,78401.19,0.0,0.71578,0.00013,21.63]
[1777240791043,40.0,78405.99,0.0,0.71644,0.00013,21.60739]
[1777240794064,39.99,78420.74,0.0,0.71841,0.00013,21.53907]
[1777240795070,39.99,78426.08,0.0,0.71912,0.00013,21.51409]
[1777240796078,39.99,78416.46,0.0,0.71785,0.00013,21.55832]
[1777240797086,39.99,78411.1,0.0,0.71715,0.00013,21.58265]
[1777240798092,39.99,78403.73,0.0,0.71618,0.00013,21.61623]
[1777240800105,39.98,78414.96,0.0,0.71768,0.00013,21.56444]
[1777240802277,39.98,78366.95,0.0,0.71128,0.00013,21.78229]
[1777240803129,39.98,78366.95,0.0,0.71128,0.00013,21.78227]
[1777240805146,39.98,78360.67,0.0,0.71044,0.00013,21.8103]
[1777240809172,39.98,78372.2,0.0,0.71199,0.00013,21.75859]
[1777240812347,39.98,78396.59,0.0,0.71524,0.00013,21.64833]
[1777240813199,39.98,78396.59,0.0,0.71525,0.00013,21.64811]
[1777240814211,39.98,78411.67,0.0,0.71725,0.00013,21.57903]
[1777240815220,39.98,78422.82,0.0,0.71874,0.00013,21.52733]
[1777240816233,39.98,78428.06,0.0,0.71943,0.00013,21.50313]
[1777240817230,39.97,78447.33,0.0,0.72199,0.00013,21.41287]
[1777240818241,39.97,78452.29,0.0,0.72265,0.00013,21.38942]
[1777240819244,39.97,78469.65,0.0,0.72493,0.00013,21.30761]
[1777240820253,39.97,78485.31,0.0,0.72698,0.00013,21.2333]
[1777240821263,39.97,78489.19,0.0,0.72749,0.00013,21.21475]
[1777240822430,39.97,78517.13,0.0,0.73111,0.00013,21.08086]
[1777240823279,39.97,78517.13,0.0,0.73111,0.00013,21.08086]
[1777240824313,39.97,78491.9,0.0,0.72784,0.00013,21.20182]
[1777240825311,39.97,78468.53,0.0,0.7248,0.00013,21.31253]
[1777240826318,39.97,78441.25,0.0,0.72122,0.00013,21.44019]
[1777240827326,39.97,78431.37,0.0,0.71993,0.00013,21.48578]
[1777240828335,39.96,78440.1,0.0,0.72109,0.00013,21.44491]
[1777240829338,39.96,78445.68,0.0,0.72183,0.00013,21.41861]
[1777240830346,39.96,78451.27,0.0,0.72257,0.00013,21.39222]
[1777240835382,39.95,78448.86,0.0,0.72231,0.00013,21.39816]
[1777240836392,39.95,78442.34,0.0,0.72146,0.00013,21.42834]
[1777240838407,39.95,78410.02,0.0,0.71721,0.00013,21.5773]
[1777240839409,39.95,78400.88,0.0,0.71599,0.00013,21.61905]
[1777240840419,39.95,78398.31,0.0,0.71566,0.00013,21.63065]
[1777240841429,39.95,78425.26,0.0,0.71924,0.00013,21.50639]
[1777240842568,39.94,78416.32,0.0,0.71807,0.00013,21.5473]
[1777240844444,39.94,78411.35,0.0,0.71743,0.00013,21.56944]
[1777240846459,39.94,78409.95,0.0,0.71726,0.00013,21.57535]
[1777240851494,39.93,78404.58,0.0,0.71658,0.00013,21.59878]
[1777240854515,39.93,78411.49,0.0,0.71751,0.00013,21.56666]
[1777240855521,39.92,78422.05,0.0,0.71892,0.00013,21.51757]
[1777240856528,39.92,78430.21,0.0,0.72001,0.00013,21.4794]
[1777240857536,39.92,78429.99,0.0,0.71999,0.00013,21.48008]
[1777240858560,39.92,78444.94,0.0,0.72197,0.00013,21.41011]
[1777240859550,39.92,78449.17,0.0,0.72253,0.00013,21.39005]
[1777240860565,39.92,78464.06,0.0,0.72449,0.00013,21.3198]
[1777240861579,39.91,78480.23,0.0,0.72661,0.00013,21.24304]
[1777240862720,39.91,78464.72,0.0,0.72459,0.00013,21.31638]
[1777240864587,39.91,78466.53,0.0,0.72483,0.00013,21.30754]
[1777240865594,39.91,78479.16,0.0,0.72649,0.00013,21.24755]
[1777240866605,39.91,78480.13,0.0,0.72662,0.00013,21.24283]
[1777240867608,39.91,78474.48,0.0,0.72588,0.00013,21.26955]
[1777240870629,39.91,78466.68,0.0,0.72487,0.00013,21.30611]
[1777240871636,39.91,78463.87,0.0,0.72451,0.00013,21.31922]
[1777240872801,39.91,78456.2,0.0,0.72351,0.00013,21.35519]
[1777240875663,39.9,78452.71,0.0,0.72306,0.00013,21.37103]
[1777240878695,39.9,78536.98,0.0,0.73404,0.00013,20.96733]
[1777240879701,39.9,78546.11,0.0,0.73521,0.00013,20.92274]
[1777240880741,39.9,78542.39,0.0,0.73473,0.00013,20.94082]
[1777240884735,39.91,78537.15,0.0,0.73403,0.00013,20.96742]
[1777240888775,39.91,78521.23,0.0,0.73197,0.00013,21.0452]
[1777240889794,39.91,78503.2,0.0,0.72963,0.00013,21.13226]
[1777240890781,39.91,78476.69,0.0,0.72618,0.00013,21.25878]
[1777240895818,39.91,78482.39,0.0,0.72696,0.00013,21.22724]
[1777240896826,39.91,78489.67,0.0,0.72791,0.00013,21.19251]
[1777240901863,39.91,78491.97,0.0,0.72821,0.00013,21.18144]
[1777240904889,39.91,78502.48,0.0,0.72958,0.00013,21.1311]
[1777240909929,39.91,78505.45,0.0,0.72996,0.00013,21.117]
[1777240910933,39.91,78514.6,0.0,0.73114,0.00013,21.073]
[1777240915976,39.91,78533.89,0.0,0.73364,0.00013,20.97923]
[1777240918036,39.91,78543.34,0.0,0.73486,0.00013,20.93323]
[1777240919035,39.91,78559.51,0.0,0.73693,0.00013,20.85396]
[1777240920048,39.91,78579.34,0.0,0.73946,0.00013,20.75589]
[1777240921054,39.91,78570.64,0.0,0.73835,0.00013,20.79894]
[1777240922070,39.91,78573.63,0.0,0.73874,0.00013,20.7841]
[1777240923302,39.91,78543.64,0.0,0.7349,0.00013,20.93155]
[1777240925095,39.9,78530.17,0.0,0.73317,0.00013,20.99708]
[1777240926100,39.9,78506.33,0.0,0.73008,0.00013,21.11243]
[1777240927104,39.91,78509.14,0.0,0.73044,0.00013,21.09905]
[1777240928112,39.91,78523.09,0.0,0.73224,0.00013,21.03182]
[1777240929118,39.91,78535.51,0.0,0.73384,0.00013,20.9717]
[1777240934157,39.91,78536.03,0.0,0.73389,0.00013,20.97004]
[1777240935164,39.91,78556.45,0.0,0.73651,0.00013,20.86992]
[1777240936175,39.91,78566.44,0.0,0.73779,0.00013,20.8207]
[1777240938185,39.91,78555.85,0.0,0.73644,0.00013,20.87268]
[1777240939192,39.91,78550.19,0.0,0.73572,0.00013,20.90032]
[1777240940199,39.91,78544.38,0.0,0.73498,0.00013,20.92866]
[1777240942213,39.91,78552.53,0.0,0.73603,0.00013,20.88858]
[1777240943364,39.91,78557.96,0.0,0.73672,0.00013,20.86183]
[1777240949262,39.91,78555.14,0.0,0.73637,0.00013,20.87531]
[1777240951285,39.9,78545.37,0.0,0.73515,0.00013,20.91893]
[1777240952287,39.91,78536.07,0.0,0.73395,0.00013,20.96456]
[1777240953434,39.91,78530.12,0.0,0.73318,0.00013,20.99371]
[1777240958329,39.91,78516.44,0.0,0.73139,0.00013,21.06089]
[1777240960344,39.91,78507.87,0.0,0.73027,0.00013,21.1024]
[1777240965379,39.92,78508.53,0.0,0.73035,0.00013,21.09962]
[1777240970414,39.92,78505.11,0.0,0.7299,0.00013,21.11634]
[1777240971421,39.92,78499.16,0.0,0.72912,0.00013,21.14491]
[1777240976457,39.92,78504.55,0.0,0.72982,0.00013,21.11919]
[1777240977463,39.92,78509.87,0.0,0.73051,0.00013,21.09367]
[1777240979477,39.92,78500.89,0.0,0.72934,0.00013,21.13691]
[1777240980485,39.92,78495.51,0.0,0.72864,0.00013,21.16268]
[1777240982500,39.92,78504.41,0.0,0.7298,0.00013,21.12006]
[1777240987536,39.92,78502.05,0.0,0.72948,0.00013,21.13164]
[1777240988544,39.92,78495.56,0.0,0.72864,0.00013,21.16274]
[1777240989550,39.92,78489.13,0.0,0.7278,0.00013,21.19345]
[1777240990558,39.92,78480.65,0.0,0.7267,0.00013,21.23377]
[1777240991564,39.92,78470.32,0.0,0.72535,0.00013,21.28266]
[1777240993737,39.92,78454.91,0.0,0.72334,0.00013,21.35501]
[1777240997606,39.91,78461.67,0.0,0.72424,0.00013,21.32253]
[1777241002641,39.91,78461.28,0.0,0.72421,0.00013,21.32369]
[1777241003807,39.91,78448.85,0.0,0.72258,0.00013,21.38191]
[1777241005662,39.91,78443.28,0.0,0.72186,0.00013,21.40755]
[1777241006669,39.9,78431.41,0.0,0.7203,0.00013,21.46259]
[1777241010697,39.9,78420.0,0.0,0.71881,0.00013,21.5146]
[1777241011703,39.9,78408.12,0.0,0.71727,0.00013,21.56522]
[1777241013882,39.9,78393.43,0.0,0.71532,0.00013,21.63232]
[1777241015732,39.9,78387.17,0.0,0.71448,0.00013,21.66086]
[1777241018769,39.9,78396.99,0.0,0.71579,0.00013,21.61598]
[1777241021778,39.89,78390.51,0.0,0.71494,0.00013,21.64517]
[1777241026813,39.89,78389.78,0.0,0.71485,0.00013,21.64809]
[1777241029840,39.89,78395.56,0.0,0.71563,0.00013,21.6213]
[1777241034021,39.89,78387.21,0.0,0.71453,0.00013,21.65892]
[1777241036893,39.89,78385.69,0.0,0.71432,0.00013,21.66629]
[1777241041922,39.89,78380.67,0.0,0.71363,0.00013,21.68969]
[1777241044100,39.9,78368.01,0.0,0.71193,0.00013,21.74713]
[1777241044944,39.9,78368.01,0.0,0.71192,0.00013,21.74719]
[1777241049981,39.9,78368.03,0.0,0.71192,0.00013,21.74738]
[1777241054169,39.9,78379.98,0.0,0.71351,0.00013,21.69363]
[1777241056038,39.9,78378.78,0.0,0.71335,0.00013,21.69917]
[1777241061068,39.9,78376.32,0.0,0.71301,0.00013,21.71076]
[1777241066101,39.9,78371.66,0.0,0.71237,0.00013,21.73222]
[1777241067108,39.91,78360.74,0.0,0.7109,0.00013,21.7814]
[1777241068114,39.91,78358.81,0.0,0.71064,0.00013,21.79007]
[1777241071134,39.91,78367.56,0.0,0.71184,0.00013,21.74678]
[1777241076169,39.91,78371.24,0.0,0.71233,0.00013,21.73039]
[1777241078194,39.91,78377.89,0.0,0.71322,0.00013,21.7004]
[1777241079195,39.91,78388.9,0.0,0.7147,0.00013,21.65034]
[1777241080202,39.91,78397.09,0.0,0.71579,0.00013,21.61286]
[1777241085238,39.9,78395.64,0.0,0.71562,0.00013,21.61881]
[1777241090272,39.9,78392.29,0.0,0.71519,0.00013,21.63337]
[1777241095308,39.89,78393.76,0.0,0.71541,0.00013,21.62599]
[1777241100343,39.89,78399.13,0.0,0.71614,0.00013,21.60085]
[1777241102374,39.89,78413.44,0.0,0.71804,0.00013,21.53501]
[1777241103364,39.89,78400.05,0.0,0.71627,0.00013,21.59636]
[1777241104533,39.89,78386.98,0.0,0.71453,0.00013,21.65589]
[1777241110418,39.88,78389.71,0.0,0.71491,0.00013,21.64293]
[1777241114677,39.88,78408.81,0.0,0.71747,0.00013,21.55474]
[1777241119481,39.87,78416.43,0.0,0.71853,0.00013,21.51788]
[1777241120488,39.87,78422.59,0.0,0.71936,0.00013,21.48907]
[1777241121495,39.87,78428.85,0.0,0.72019,0.00013,21.45973]
[1777241124747,39.86,78436.02,0.0,0.72116,0.00013,21.42558]
[1777241127537,39.86,78443.05,0.0,0.72211,0.00013,21.392]
[1777241131565,39.85,78436.26,0.0,0.72126,0.00013,21.41875]
[1777241136600,39.85,78439.47,0.0,0.72172,0.00013,21.40257]
[1777241141634,39.84,78440.2,0.0,0.72185,0.00013,21.398]
[1777241146671,39.83,78460.15,0.0,0.7245,0.00013,21.30308]
[1777241147678,39.83,78467.5,0.0,0.72547,0.00013,21.26817]
[1777241152714,39.83,78470.84,0.0,0.72592,0.00013,21.25186]
[1777241157748,39.83,78473.81,0.0,0.72632,0.00013,21.23734]
[1777241161776,39.83,78489.6,0.0,0.72839,0.00013,21.16176]
[1777241163790,39.83,78498.63,0.0,0.72956,0.00013,21.11847]
[1777241168825,39.83,78504.01,0.0,0.73026,0.00013,21.09285]
[1777241173861,39.83,78493.65,0.0,0.7289,0.00013,21.14301]
[1777241178895,39.83,78486.56,0.0,0.72797,0.00013,21.17704]
[1777241181918,39.83,78494.01,0.0,0.72895,0.00013,21.14126]
[1777241183930,39.83,78500.18,0.0,0.72975,0.00013,21.11166]
[1777241188965,39.83,78495.84,0.0,0.72918,0.00013,21.13262]
[1777241192993,39.83,78485.65,0.0,0.72788,0.00013,21.17738]
[1777241198029,39.83,78480.56,0.0,0.72722,0.00013,21.20147]
[1777241200044,39.83,78473.58,0.0,0.72631,0.00013,21.23463]
[1777241202059,39.83,78465.9,0.0,0.72531,0.00013,21.27093]
[1777241203065,39.83,78454.37,0.0,0.72379,0.00013,21.32534]
[1777241204075,39.83,78455.89,0.0,0.724,0.00013,21.31801]
[1777241209107,39.82,78455.5,0.0,0.72397,0.00013,21.31909]
[1777241213139,39.82,78450.26,0.0,0.72329,0.00013,21.34319]
[1777241215416,39.82,78445.54,0.0,0.72268,0.00013,21.36486]
[1777241218170,39.81,78451.6,0.0,0.72349,0.00013,21.33597]
[1777241223205,39.81,78452.92,0.0,0.72369,0.00013,21.32894]
[1777241225219,39.81,78466.76,0.0,0.72552,0.00013,21.26318]
[1777241226225,39.81,78473.64,0.0,0.72642,0.00013,21.23038]
[1777241229247,39.81,78482.35,0.0,0.72756,0.00013,21.18869]
[1777241231264,39.81,78482.33,0.0,0.72756,0.00013,21.18879]
[1777241236297,39.81,78480.12,0.0,0.72727,0.00013,21.19934]
[1777241239342,39.81,78458.89,0.0,0.72449,0.00013,21.30023]
[1777241240347,39.81,78443.44,0.0,0.72245,0.00013,21.37296]
[1777241241352,39.8,78436.88,0.0,0.7216,0.00013,21.40335]
[1777241246390,39.8,78434.17,0.0,0.72127,0.00013,21.41501]
[1777241251425,39.79,78437.08,0.0,0.72171,0.00013,21.39623]
[1777241256460,39.79,78415.28,0.0,0.71881,0.00013,21.49797]
[1777241258474,39.79,78408.9,0.0,0.71796,0.00013,21.52749]
[1777241260522,39.79,78414.67,0.0,0.71873,0.00013,21.50076]
[1777241261511,39.79,78449.58,0.0,0.72337,0.00013,21.3371]
[1777241262517,39.79,78474.58,0.0,0.72666,0.00013,21.21852]
[1777241263524,39.79,78483.31,0.0,0.7278,0.00013,21.17681]
[1777241267552,39.79,78488.45,0.0,0.72847,0.00013,21.15223]
[1777241270573,39.79,78497.39,0.0,0.72963,0.00013,21.10934]
[1777241275884,39.79,78492.82,0.0,0.72903,0.00013,21.13158]
[1777241279636,39.79,78478.97,0.0,0.72722,0.00013,21.19801]
[1777241284672,39.79,78480.81,0.0,0.72746,0.00013,21.18908]
[1777241289706,39.79,78481.78,0.0,0.72759,0.00013,21.18447]
[1777241293734,39.79,78496.61,0.0,0.72952,0.00013,21.11337]
[1777241296034,39.79,78509.4,0.0,0.73118,0.00013,21.05185]
[1777241301793,39.8,78511.39,0.0,0.73142,0.00013,21.04306]
[1777241306827,39.8,78512.4,0.0,0.73153,0.00013,21.03888]
[1777241311867,39.81,78514.81,0.0,0.73186,0.00013,21.02378]
[1777241312874,39.8,78520.6,0.0,0.73261,0.00013,20.99547]
[1777241313883,39.8,78543.75,0.0,0.7356,0.00013,20.88226]
[1777241314888,39.81,78538.06,0.0,0.73486,0.00013,20.91037]
[1777241319923,39.81,78537.34,0.0,0.73475,0.00013,20.91484]
[1777241321937,39.81,78551.5,0.0,0.73657,0.00013,20.84518]
[1777241322944,39.81,78558.99,0.0,0.73753,0.00013,20.80825]
[1777241324958,39.81,78552.84,0.0,0.73675,0.00013,20.83859]
[1777241329997,39.81,78550.59,0.0,0.73646,0.00013,20.8495]
[1777241335035,39.81,78548.49,0.0,0.7362,0.00013,20.85962]
[1777241340069,39.81,78548.36,0.0,0.73619,0.00013,20.86]
[1777241345104,39.81,78552.71,0.0,0.73675,0.00013,20.83837]
[1777241350143,39.8,78550.73,0.0,0.7365,0.00013,20.84797]
[1777241351146,39.8,78560.03,0.0,0.73769,0.00013,20.8021]
[1777241352153,39.8,78565.29,0.0,0.73837,0.00013,20.77611]
[1777241356460,39.81,78570.62,0.0,0.73905,0.00013,20.7498]
[1777241358197,39.81,78566.43,0.0,0.73851,0.00013,20.77071]
[1777241359206,39.81,78556.73,0.0,0.73726,0.00013,20.81874]
[1777241360222,39.81,78553.46,0.0,0.73684,0.00013,20.83489]
[1777241362227,39.81,78563.64,0.0,0.73815,0.00013,20.78459]
[1777241363235,39.81,78569.29,0.0,0.73887,0.00013,20.75663]
[1777241366529,39.81,78562.01,0.0,0.73793,0.00013,20.7929]
[1777241368269,39.81,78555.17,0.0,0.73705,0.00013,20.8268]
[1777241371294,39.81,78553.62,0.0,0.73688,0.00013,20.83033]
[1777241373314,39.81,78560.89,0.0,0.73781,0.00013,20.79446]
[1777241375317,39.81,78551.33,0.0,0.73658,0.00013,20.84173]
[1777241376601,39.81,78545.13,0.0,0.73579,0.00013,20.8722]
[1777241380354,39.81,78539.49,0.0,0.73506,0.00013,20.89975]
[1777241382371,39.81,78533.55,0.0,0.7343,0.00013,20.9287]
[1777241384397,39.81,78519.86,0.0,0.73253,0.00013,20.99561]
[1777241385402,39.81,78513.81,0.0,0.73174,0.00013,21.02519]
[1777241387416,39.81,78520.36,0.0,0.73258,0.00013,20.99374]
[1777241392451,39.82,78521.4,0.0,0.73268,0.00013,20.98973]
[1777241397487,39.82,78529.91,0.0,0.73376,0.00013,20.94925]
[1777241399500,39.82,78527.81,0.0,0.73348,0.00013,20.95976]
[1777241401515,39.82,78525.63,0.0,0.7332,0.00013,20.97059]
[1777241403533,39.83,78516.35,0.0,0.73199,0.00013,21.01602]
[1777241404540,39.83,78512.79,0.0,0.73152,0.00013,21.03347]
[1777241406553,39.83,78524.52,0.0,0.73302,0.00013,20.97708]
[1777241411590,39.83,78527.65,0.0,0.73341,0.00013,20.96278]
[1777241416634,39.84,78526.38,0.0,0.73321,0.00013,20.97042]
[1777241418648,39.84,78520.0,0.0,0.73237,0.00013,21.00183]
[1777241423694,39.85,78514.93,0.0,0.73169,0.00013,21.02715]
[1777241425698,39.85,78509.16,0.0,0.73093,0.00013,21.0555]
[1777241427711,39.85,78497.51,0.0,0.72942,0.00013,21.11181]
[1777241432746,39.85,78486.74,0.0,0.72803,0.00013,21.15952]
[1777241437781,39.85,78483.88,0.0,0.72766,0.00013,21.17312]
[1777241442816,39.85,78486.3,0.0,0.72798,0.00013,21.1615]
[1777241444829,39.85,78479.08,0.0,0.72704,0.00013,21.19591]
[1777241449865,39.85,78481.22,0.0,0.72732,0.00013,21.18547]
[1777241454901,39.85,78481.11,0.0,0.72731,0.00013,21.18582]
[1777241457165,39.85,78490.04,0.0,0.72848,0.00013,21.14307]
[1777241461949,39.85,78492.51,0.0,0.7288,0.00013,21.13128]
[1777241467235,39.85,78490.6,0.0,0.72855,0.00013,21.14052]
[1777241473027,39.85,78486.77,0.0,0.72805,0.00013,21.15891]
[1777241474034,39.85,78494.89,0.0,0.72911,0.00013,21.12004]
[1777241479068,39.85,78491.76,0.0,0.72869,0.00013,21.13534]
[1777241480076,39.85,78484.13,0.0,0.7277,0.00013,21.17186]
[1777241485119,39.85,78486.33,0.0,0.72798,0.00013,21.16138]
[1777241490154,39.85,78490.65,0.0,0.72855,0.00013,21.14074]
[1777241495184,39.85,78496.28,0.0,0.72931,0.00013,21.10968]
[1777241500219,39.85,78500.29,0.0,0.72982,0.00013,21.09068]
[1777241504246,39.85,78494.28,0.0,0.72903,0.00013,21.11979]
[1777241509281,39.86,78491.04,0.0,0.7286,0.00013,21.13548]
[1777241514317,39.86,78491.02,0.0,0.7286,0.00013,21.13569]
[1777241519352,39.86,78493.09,0.0,0.72887,0.00013,21.12585]
[1777241523383,39.86,78501.57,0.0,0.72997,0.00013,21.08521]
[1777241524387,39.86,78508.6,0.0,0.73088,0.00013,21.05138]
[1777241526401,39.86,78519.91,0.0,0.73234,0.00013,20.99685]
[1777241527658,39.86,78518.08,0.0,0.7321,0.00013,21.00588]
[1777241532445,39.86,78504.81,0.0,0.73036,0.00013,21.07075]
[1777241533452,39.86,78502.24,0.0,0.73002,0.00013,21.08321]
[1777241535464,39.86,78510.43,0.0,0.73109,0.00013,21.04384]
[1777241536472,39.87,78512.13,0.0,0.7313,0.00013,21.03573]
[1777241541507,39.87,78510.18,0.0,0.73104,0.00013,21.04568]
[1777241546542,39.87,78515.54,0.0,0.73172,0.00013,21.02038]
[1777241551586,39.88,78517.32,0.0,0.73196,0.00013,21.00838]
[1777241556614,39.88,78519.06,0.0,0.73216,0.00013,21.0007]
[1777241561648,39.88,78527.8,0.0,0.73327,0.00013,20.95912]
[1777241566687,39.89,78530.04,0.0,0.73353,0.00013,20.9495]
[1777241571739,39.9,78531.45,0.0,0.73368,0.00013,20.94372]
[1777241576775,39.9,78535.77,0.0,0.73421,0.00013,20.92383]
[1777241580802,39.91,78541.12,0.0,0.73488,0.00013,20.89869]
[1777241585837,39.91,78540.35,0.0,0.73474,0.00013,20.90379]
[1777241590872,39.92,78540.13,0.0,0.73468,0.00013,20.90618]
[1777241596924,39.93,78540.07,0.0,0.73463,0.00013,20.90804]
[1777241598148,39.93,78535.7,0.0,0.73407,0.00013,20.92957]
[1777241603974,39.94,78533.28,0.0,0.73372,0.00013,20.94275]
[1777241610016,39.94,78528.63,0.0,0.73309,0.00013,20.9666]
[1777241615052,39.95,78527.86,0.0,0.73299,0.00013,20.96725]
[1777241616059,39.95,78535.8,0.0,0.73402,0.00013,20.92857]
[1777241618288,39.95,78545.36,0.0,0.73525,0.00013,20.88179]
[1777241623108,39.95,78535.52,0.0,0.73399,0.00013,20.92943]
[1777241624115,39.94,78530.32,0.0,0.73333,0.00013,20.95458]
[1777241629151,39.95,78526.96,0.0,0.73288,0.00013,20.97126]
[1777241633177,39.95,78533.76,0.0,0.73375,0.00013,20.93869]
[1777241638433,39.95,78537.48,0.0,0.73422,0.00013,20.921]
[1777241644256,39.95,78541.3,0.0,0.7347,0.00013,20.90264]
[1777241647277,39.95,78546.86,0.0,0.73542,0.00013,20.87519]
[1777241652313,39.95,78552.71,0.0,0.73618,0.00013,20.84621]
[1777241657347,39.95,78551.14,0.0,0.73599,0.00013,20.85362]
[1777241662382,39.95,78550.89,0.0,0.73597,0.00013,20.85448]
[1777241666409,39.94,78556.08,0.0,0.73664,0.00013,20.8288]
[1777241671455,39.94,78559.41,0.0,0.73709,0.00013,20.80824]
[1777241674479,39.94,78552.39,0.0,0.7362,0.00013,20.84263]
[1777241675482,39.94,78544.79,0.0,0.73522,0.00013,20.87975]
[1777241680517,39.94,78542.52,0.0,0.73494,0.00013,20.89038]
[1777241685552,39.94,78542.56,0.0,0.73496,0.00013,20.88972]
[1777241690588,39.94,78545.34,0.0,0.73533,0.00013,20.87567]
[1777241691594,39.94,78553.0,0.0,0.73631,0.00013,20.83808]
[1777241692601,39.94,78555.18,0.0,0.73659,0.00013,20.82734]
[1777241697636,39.94,78550.95,0.0,0.73605,0.00013,20.84796]
[1777241702670,39.93,78547.97,0.0,0.73568,0.00013,20.86235]
[1777241706699,39.93,78553.25,0.0,0.73636,0.00013,20.83632]
[1777241707707,39.93,78541.43,0.0,0.73484,0.00013,20.89415]
[1777241708929,39.93,78544.03,0.0,0.73518,0.00013,20.88128]
[1777241711735,39.93,78548.85,0.0,0.7358,0.00013,20.85758]
[1777241716770,39.93,78549.15,0.0,0.73585,0.00013,20.85584]
[1777241719001,39.93,78560.92,0.0,0.73736,0.00013,20.79789]
[1777241720798,39.93,78574.83,0.0,0.73914,0.00013,20.72925]
[1777241721812,39.93,78584.57,0.0,0.74037,0.00013,20.68103]
[1777241722823,39.93,78601.46,0.0,0.74252,0.00013,20.59682]
[1777241723885,39.93,78608.81,0.0,0.74345,0.00013,20.56009]
[1777241724840,39.93,78621.07,0.0,0.74499,0.00013,20.49858]
[1777241725860,39.93,78660.06,0.0,0.74988,0.00012,20.3009]
[1777241726870,39.93,78660.93,0.0,0.74998,0.00012,20.29668]
[1777241727933,39.93,78681.21,0.0,0.75249,0.00012,20.19294]
[1777241728888,39.93,78701.84,0.0,0.75504,0.00012,20.08645]
[1777241729910,39.94,78772.21,0.0,0.76361,0.00012,19.71833]
[1777241730921,39.94,78792.44,0.0,0.76605,0.00012,19.61082]
[1777241731917,39.94,78791.3,0.0,0.76593,0.00012,19.61324]
[1777241732920,39.94,78777.15,0.0,0.76423,0.00012,19.68846]
[1777241733927,39.94,78783.41,0.0,0.76498,0.00012,19.65516]
[1777241734939,39.94,78793.3,0.0,0.76617,0.00012,19.6026]
[1777241735964,39.94,78812.81,0.0,0.76849,0.00012,19.49922]
[1777241736953,39.95,78825.81,0.0,0.77,0.00012,19.43139]
[1777241737960,39.96,78794.49,0.0,0.76618,0.00012,19.60252]
[1777241738967,39.96,78795.5,0.0,0.7663,0.00012,19.59733]
[1777241739974,39.96,78806.7,0.0,0.76764,0.00012,19.53771]
[1777241740981,39.96,78802.64,0.0,0.76715,0.00012,19.55953]
[1777241741988,39.97,78785.4,0.0,0.76507,0.00012,19.65147]
[1777241742999,39.97,78764.55,0.0,0.76255,0.00012,19.76209]
[1777241744006,39.97,78748.19,0.0,0.76057,0.00012,19.84844]
[1777241745018,39.97,78751.61,0.0,0.76098,0.00012,19.83055]
[1777241746025,39.97,78745.51,0.0,0.76023,0.00012,19.86276]
[1777241747025,39.97,78756.47,0.0,0.76156,0.00012,19.80534]
[1777241748038,39.97,78744.83,0.0,0.76014,0.00012,19.86669]
[1777241749041,39.97,78743.12,0.0,0.75993,0.00012,19.8758]
[1777241750046,39.97,78731.72,0.0,0.75853,0.00012,19.93611]
[1777241751056,39.98,78726.61,0.0,0.75789,0.00012,19.96338]
[1777241752064,39.98,78715.8,0.0,0.75655,0.00012,20.0202]
[1777241753068,39.98,78711.46,0.0,0.75601,0.00012,20.04325]
[1777241755084,39.99,78706.06,0.0,0.75532,0.00012,20.07219]
[1777241756092,39.99,78698.48,0.0,0.75438,0.00012,20.11192]
[1777241757097,39.99,78694.57,0.0,0.75388,0.00012,20.13258]
[1777241759313,39.99,78702.81,0.0,0.75488,0.00012,20.09098]
[1777241761131,40.0,78711.22,0.0,0.75589,0.00012,20.04827]
[1777241762139,40.0,78726.25,0.0,0.75773,0.00012,19.97021]
[1777241763140,40.0,78738.05,0.0,0.75917,0.00012,19.90867]
[1777241764148,40.0,78739.43,0.0,0.75934,0.00012,19.90155]
[1777241768176,40.0,78732.73,0.0,0.75851,0.00012,19.93709]
[1777241769383,40.0,78715.58,0.0,0.7564,0.00012,20.02693]
[1777241770190,40.01,78715.68,0.0,0.7564,0.00012,20.02698]
[1777241772204,40.01,78718.38,0.0,0.75672,0.00012,20.01353]
[1777241774217,40.01,78722.39,0.0,0.75721,0.00012,19.99283]
[1777241775225,40.01,78715.1,0.0,0.75631,0.00012,20.03087]
[1777241777239,40.01,78716.31,0.0,0.75643,0.00012,20.02575]
[1777241779454,40.02,78710.47,0.0,0.75569,0.00012,20.0572]
[1777241781269,40.02,78701.37,0.0,0.75455,0.00012,20.10529]
[1777241782275,40.03,78695.15,0.0,0.75377,0.00012,20.13778]
[1777241784288,40.03,78686.91,0.0,0.75274,0.00012,20.18092]
[1777241788316,40.04,78684.49,0.0,0.7524,0.00012,20.19499]
[1777241789525,40.04,78693.21,0.0,0.75346,0.00012,20.15103]
[1777241792344,40.04,78710.53,0.0,0.7556,0.00012,20.05823]
[1777241793352,40.05,78715.78,0.0,0.75623,0.00012,20.03151]
[1777241795372,40.05,78717.59,0.0,0.75643,0.00012,20.02306]
[1777241798392,40.05,78724.23,0.0,0.75723,0.00012,19.98928]
[1777241803426,40.06,78715.3,0.0,0.75612,0.00012,20.03617]
[1777241806448,40.06,78713.74,0.0,0.7559,0.00012,20.04579]
[1777241809671,40.07,78727.2,0.0,0.75751,0.00012,19.97745]
[1777241811483,40.07,78727.88,0.0,0.75759,0.00012,19.97396]
[1777241814504,40.07,78734.76,0.0,0.75841,0.00012,19.93924]
[1777241819741,40.08,78737.08,0.0,0.75867,0.00012,19.92797]
[1777241822560,40.08,78742.53,0.0,0.75933,0.00012,19.9001]
[1777241825587,40.08,78735.52,0.0,0.75845,0.00012,19.9375]
[1777241826593,40.08,78727.72,0.0,0.7575,0.00012,19.97806]
[1777241827600,40.09,78719.08,0.0,0.75642,0.00012,20.02405]
[1777241829813,40.09,78712.08,0.0,0.75554,0.00012,20.06122]
[1777241832637,40.1,78704.94,0.0,0.75463,0.00012,20.09947]
[1777241837672,40.11,78707.31,0.0,0.75487,0.00012,20.08945]
[1777241842707,40.12,78706.44,0.0,0.75472,0.00012,20.09617]
[1777241845728,40.12,78701.22,0.0,0.75405,0.00012,20.12427]
[1777241850763,40.13,78701.64,0.0,0.75405,0.00012,20.12416]
[1777241851770,40.13,78708.3,0.0,0.75489,0.00012,20.08607]
[1777241853784,40.14,78711.66,0.0,0.75528,0.00012,20.06972]
[1777241858834,40.15,78699.19,0.0,0.7537,0.00012,20.1362]
[1777241860027,40.15,78684.03,0.0,0.75183,0.00012,20.21381]
[1777241860844,40.15,78684.03,0.0,0.75181,0.00012,20.21468]
[1777241861848,40.15,78676.96,0.0,0.75093,0.00012,20.25113]
[1777241862854,40.16,78675.98,0.0,0.7508,0.00012,20.25646]
[1777241864868,40.16,78655.62,0.0,0.74826,0.00012,20.36041]
[1777241865876,40.16,78650.31,0.0,0.74759,0.00012,20.38744]
[1777241867890,40.16,78641.53,0.0,0.74648,0.00012,20.43219]
[1777241868897,40.16,78638.63,0.0,0.74611,0.00012,20.44698]
[1777241870910,40.17,78634.13,0.0,0.74554,0.00013,20.46997]
[1777241875945,40.17,78636.72,0.0,0.74584,0.00013,20.45797]
[1777241878967,40.17,78651.16,0.0,0.74763,0.00012,20.38585]
[1777241880166,40.17,78655.81,0.0,0.74821,0.00012,20.36257]
[1777241882995,40.18,78647.96,0.0,0.74721,0.00012,20.40289]
[1777241884008,40.18,78647.79,0.0,0.74718,0.00012,20.404]
[1777241889038,40.18,78652.17,0.0,0.7477,0.00012,20.38317]
[1777241894072,40.19,78651.85,0.0,0.74763,0.00012,20.38612]
[1777241899107,40.2,78675.44,0.0,0.75053,0.00012,20.26799]
[1777241900115,40.2,78686.07,0.0,0.75183,0.00012,20.21418]
[1777241901120,40.2,78685.36,0.0,0.75174,0.00012,20.21815]
[1777241903136,40.2,78677.9,0.0,0.7508,0.00012,20.25684]
[1777241906156,40.21,78677.09,0.0,0.75068,0.00012,20.26187]
[1777241911191,40.21,78675.54,0.0,0.75048,0.00012,20.26711]
[1777241916227,40.22,78682.24,0.0,0.75127,0.00012,20.2346]
[1777241917234,40.22,78689.18,0.0,0.75212,0.00012,20.19951]
[1777241919249,40.22,78690.41,0.0,0.75226,0.00012,20.19385]
[1777241922277,40.23,78683.07,0.0,0.75133,0.00012,20.23222]
[1777241923284,40.23,78680.08,0.0,0.75095,0.00012,20.24776]
[1777241928319,40.24,78680.63,0.0,0.75099,0.00012,20.24649]
[1777241930520,40.24,78697.51,0.0,0.75305,0.00012,20.16101]
[1777241931340,40.24,78697.51,0.0,0.75305,0.00012,20.16129]
[1777241935368,40.25,78692.2,0.0,0.75237,0.00012,20.18963]
[1777241938388,40.25,78691.18,0.0,0.75222,0.00012,20.19556]
[1777241943436,40.26,78687.74,0.0,0.75177,0.00012,20.21451]
[1777241944442,40.26,78680.76,0.0,0.7509,0.00012,20.25029]
[1777241945449,40.26,78677.85,0.0,0.75054,0.00012,20.26532]
[1777241950663,40.26,78686.22,0.0,0.75154,0.00012,20.224]
[1777241956526,40.27,78705.24,0.0,0.75384,0.00012,20.12857]
[1777241957534,40.27,78716.97,0.0,0.75527,0.00012,20.06873]
[1777241958540,40.27,78717.57,0.0,0.75533,0.00012,20.06602]
[1777241963576,40.28,78714.43,0.0,0.7549,0.00012,20.08407]
[1777241968611,40.29,78708.41,0.0,0.75413,0.00012,20.11675]
[1777241972640,40.3,78700.52,0.0,0.75316,0.00012,20.15425]
[1777241973645,40.3,78695.4,0.0,0.75252,0.00012,20.18073]
[1777241975659,40.3,78691.57,0.0,0.75204,0.00012,20.20088]
[1777241980873,40.31,78693.39,0.0,0.75222,0.00012,20.19352]
[1777241983716,40.31,78701.25,0.0,0.75317,0.00012,20.15407]
[1777241985728,40.32,78703.13,0.0,0.75338,0.00012,20.14542]
[1777241990955,40.32,78705.73,0.0,0.75366,0.00012,20.13373]
[1777241992781,40.32,78729.66,0.0,0.75658,0.00012,20.01087]
[1777241993789,40.32,78735.07,0.0,0.75724,0.00012,19.98299]
[1777241995802,40.32,78747.48,0.0,0.75874,0.00012,19.91894]
[1777242001026,40.33,78740.16,0.0,0.75785,0.00012,19.95701]
[1777242006880,40.33,78728.42,0.0,0.75642,0.00012,20.01785]
[1777242007886,40.33,78722.32,0.0,0.75567,0.00012,20.04952]
[1777242011097,40.33,78716.44,0.0,0.75493,0.00012,20.08054]
[1777242016950,40.34,78720.88,0.0,0.75544,0.00012,20.0591]
[1777242021984,40.34,78720.25,0.0,0.75535,0.00012,20.06309]
[1777242026014,40.34,78738.47,0.0,0.75757,0.00012,19.96918]
[1777242027020,40.34,78742.47,0.0,0.75805,0.00012,19.94851]
[1777242031241,40.34,78731.54,0.0,0.75676,0.00012,20.00064]
[1777242033072,40.34,78737.35,0.0,0.75746,0.00012,19.97077]
[1777242035085,40.34,78738.94,0.0,0.75765,0.00012,19.96265]
[1777242037099,40.34,78744.31,0.0,0.7583,0.00012,19.93501]
[1777242042134,40.34,78745.03,0.0,0.75838,0.00012,19.93162]
[1777242047245,40.34,78745.67,0.0,0.75845,0.00012,19.92862]
[1777242052282,40.35,78747.11,0.0,0.75862,0.00012,19.92148]
[1777242055301,40.35,78739.84,0.0,0.75774,0.00012,19.95919]
[1777242060337,40.35,78741.52,0.0,0.75793,0.00012,19.9507]
[1777242061348,40.35,78730.02,0.0,0.75653,0.00012,20.0104]
[1777242062350,40.35,78718.49,0.0,0.75512,0.00012,20.07004]
[1777242063357,40.35,78710.51,0.0,0.75413,0.00012,20.11126]
[1777242064364,40.35,78703.41,0.0,0.75326,0.00012,20.14784]
[1777242066378,40.36,78700.62,0.0,0.7529,0.00012,20.16273]
[1777242067387,40.36,78692.81,0.0,0.75193,0.00012,20.2028]
[1777242068395,40.36,78692.21,0.0,0.75185,0.00012,20.20613]
[1777242070408,40.36,78701.83,0.0,0.75302,0.00012,20.15776]
[1777242071416,40.36,78708.91,0.0,0.75388,0.00012,20.12196]
[1777242072424,40.37,78707.22,0.0,0.75366,0.00012,20.13095]
[1777242075445,40.37,78720.73,0.0,0.75529,0.00012,20.06291]
[1777242076449,40.37,78731.68,0.0,0.75662,0.00012,20.00664]
[1777242077456,40.37,78734.51,0.0,0.75697,0.00012,19.99209]
[1777242079470,40.37,78739.36,0.0,0.75755,0.00012,19.96717]
[1777242084508,40.37,78734.33,0.0,0.75694,0.00012,19.9933]
[1777242086521,40.37,78725.28,0.0,0.75583,0.00012,20.04024]
[1777242087528,40.37,78723.05,0.0,0.75555,0.00012,20.05205]
[1777242092569,40.38,78717.19,0.0,0.75482,0.00012,20.07965]
[1777242097604,40.39,78715.42,0.0,0.75457,0.00012,20.09043]
[1777242102639,40.4,78712.92,0.0,0.75423,0.00012,20.10486]
[1777242107673,40.4,78712.84,0.0,0.75418,0.00012,20.10666]
[1777242112709,40.41,78712.75,0.0,0.75415,0.00012,20.10832]
[1777242117744,40.41,78719.29,0.0,0.75492,0.00012,20.07605]
[1777242118751,40.41,78717.29,0.0,0.75467,0.00012,20.0865]
[1777242123788,40.42,78727.32,0.0,0.75587,0.00012,20.03622]
[1777242124799,40.42,78737.35,0.0,0.75709,0.00012,19.98456]
[1777242125800,40.42,78739.35,0.0,0.75733,0.00012,19.97417]
[1777242128821,40.42,78744.5,0.0,0.75795,0.00012,19.94772]
[1777242129832,40.42,78751.93,0.0,0.75885,0.00012,19.90933]
[1777242130835,40.42,78753.85,0.0,0.75909,0.00012,19.89939]
[1777242133857,40.42,78760.0,0.0,0.75983,0.00012,19.86757]
[1777242135869,40.42,78763.36,0.0,0.76023,0.00012,19.85025]
[1777242140905,40.42,78762.36,0.0,0.7601,0.00012,19.85575]
[1777242143926,40.42,78768.23,0.0,0.76081,0.00012,19.82538]
[1777242146947,40.42,78757.49,0.0,0.75951,0.00012,19.88117]
[1777242147954,40.42,78752.41,0.0,0.7589,0.00012,19.90745]
[1777242152095,40.42,78733.57,0.0,0.75665,0.00012,20.00031]
[1777242152988,40.42,78733.57,0.0,0.75665,0.00012,20.00024]
[1777242158025,40.42,78738.94,0.0,0.75731,0.00012,19.97234]
[1777242159033,40.42,78749.03,0.0,0.75853,0.00012,19.92035]
[1777242160043,40.42,78743.83,0.0,0.7579,0.00012,19.94717]
[1777242165076,40.42,78746.71,0.0,0.75825,0.00012,19.93223]
[1777242170111,40.42,78747.7,0.0,0.75837,0.00012,19.92718]
[1777242172235,40.42,78739.85,0.0,0.75742,0.00012,19.96763]
[1777242176152,40.42,78745.34,0.0,0.75808,0.00012,19.93925]
[1777242177160,40.42,78750.86,0.0,0.75875,0.00012,19.91077]
[1777242178166,40.42,78745.07,0.0,0.75805,0.00012,19.94068]
[1777242180187,40.42,78743.88,0.0,0.75791,0.00012,19.94679]
[1777242185221,40.42,78749.76,0.0,0.75862,0.00012,19.91644]
[1777242186228,40.42,78750.47,0.0,0.7587,0.00012,19.9128]
[1777242191258,40.42,78745.11,0.0,0.75805,0.00012,19.94056]
[1777242196300,40.42,78742.27,0.0,0.75771,0.00012,19.95518]
[1777242197308,40.42,78727.51,0.0,0.75591,0.00012,20.03145]
[1777242198313,40.42,78718.48,0.0,0.7548,0.00012,20.07807]
[1777242199320,40.42,78715.94,0.0,0.75448,0.00012,20.09139]
[1777242204356,40.43,78715.91,0.0,0.75444,0.00012,20.09317]
[1777242208384,40.44,78698.91,0.0,0.75233,0.00012,20.1812]
[1777242209392,40.44,78690.14,0.0,0.75125,0.00012,20.226]
[1777242210398,40.44,78690.07,0.0,0.75123,0.00012,20.22665]
[1777242213419,40.45,78682.56,0.0,0.75032,0.00012,20.26124]
[1777242218453,40.45,78681.1,0.0,0.75011,0.00012,20.26978]
[1777242220468,40.45,78675.03,0.0,0.74935,0.00012,20.30082]
[1777242221475,40.45,78674.79,0.0,0.74932,0.00012,20.30222]
[1777242226511,40.46,78675.62,0.0,0.7494,0.00012,20.29904]
[1777242231551,40.46,78676.72,0.0,0.74951,0.00012,20.29433]
[1777242236583,40.47,78662.16,0.0,0.74769,0.00012,20.36867]
[1777242237590,40.47,78660.56,0.0,0.74749,0.00012,20.37682]
[1777242242628,40.47,78660.88,0.0,0.74751,0.00012,20.37588]
[1777242247674,40.48,78662.07,0.0,0.74764,0.00012,20.37056]
[1777242249673,40.48,78675.84,0.0,0.74934,0.00012,20.30174]
[1777242250681,40.48,78677.49,0.0,0.74953,0.00012,20.29364]
[1777242254710,40.48,78684.77,0.0,0.75041,0.00012,20.25778]
[1777242259748,40.49,78682.71,0.0,0.75013,0.00012,20.26931]
[1777242260750,40.49,78687.89,0.0,0.75076,0.00012,20.24342]
[1777242263772,40.49,78691.64,0.0,0.75121,0.00012,20.22501]
[1777242267803,40.49,78717.53,0.0,0.75436,0.00012,20.09416]
[1777242268810,40.49,78717.82,0.0,0.7544,0.00012,20.09273]
[1777242273845,40.49,78718.33,0.0,0.75448,0.00012,20.08613]
[1777242278880,40.49,78715.42,0.0,0.75414,0.00012,20.10066]
[1777242283016,40.49,78699.32,0.0,0.75219,0.00012,20.18159]
[1777242283914,40.49,78699.32,0.0,0.75219,0.00012,20.18162]
[1777242285928,40.49,78693.1,0.0,0.75142,0.00012,20.21328]
[1777242290963,40.49,78689.94,0.0,0.75102,0.00012,20.23009]
[1777242295999,40.5,78684.3,0.0,0.7503,0.00012,20.25952]
[1777242300031,40.5,78673.92,0.0,0.74901,0.00012,20.3124]
[1777242301036,40.5,78673.1,0.0,0.7489,0.00012,20.31667]
[1777242305062,40.5,78678.45,0.0,0.74955,0.00012,20.29039]
[1777242310099,40.51,78678.98,0.0,0.74959,0.00012,20.28859]
[1777242315134,40.51,78680.55,0.0,0.74977,0.00012,20.28148]
[1777242320169,40.52,78680.27,0.0,0.74972,0.00012,20.28365]
[1777242325204,40.52,78678.49,0.0,0.74948,0.00012,20.2933]
[1777242330239,40.52,78678.17,0.0,0.74942,0.00012,20.29571]
[1777242333368,40.52,78668.07,0.0,0.7482,0.00012,20.34262]
[1777242335275,40.53,78666.23,0.0,0.74796,0.00012,20.35216]
[1777242339301,40.53,78661.14,0.0,0.74732,0.00012,20.37822]
[1777242344337,40.53,78661.3,0.0,0.74732,0.00012,20.37814]
[1777242349373,40.54,78668.82,0.0,0.74823,0.00012,20.34135]
[1777242351386,40.54,78670.07,0.0,0.74837,0.00012,20.33551]
[1777242356421,40.54,78666.11,0.0,0.74786,0.00012,20.35629]
[1777242361455,40.55,78664.41,0.0,0.74763,0.00012,20.36564]
[1777242366491,40.55,78656.7,0.0,0.74666,0.00012,20.40492]
[1777242371532,40.55,78653.23,0.0,0.74621,0.00012,20.4229]
[1777242376566,40.56,78654.03,0.0,0.7463,0.00012,20.41967]
[1777242381602,40.56,78653.91,0.0,0.74626,0.00012,20.42103]
[1777242385630,40.56,78660.29,0.0,0.74704,0.00012,20.38989]
[1777242390666,40.57,78663.5,0.0,0.74741,0.00012,20.37488]
[1777242395699,40.57,78666.09,0.0,0.74774,0.00012,20.35863]
[1777242396707,40.57,78673.93,0.0,0.7487,0.00012,20.31955]
[1777242397713,40.57,78675.46,0.0,0.74889,0.00012,20.31205]
[1777242402749,40.58,78676.53,0.0,0.74899,0.00012,20.30796]
[1777242406776,40.58,78668.6,0.0,0.74799,0.00012,20.34863]
[1777242408792,40.59,78662.72,0.0,0.74725,0.00012,20.37836]
[1777242412818,40.59,78668.24,0.0,0.74792,0.00012,20.35155]
[1777242417859,40.59,78673.04,0.0,0.74848,0.00012,20.32864]
[1777242422893,40.6,78676.39,0.0,0.74887,0.00012,20.31301]
[1777242427926,40.6,78671.67,0.0,0.74827,0.00012,20.3373]
[1777242432962,40.61,78669.55,0.0,0.748,0.00012,20.34854]
[1777242436990,40.61,78674.95,0.0,0.74864,0.00012,20.32232]
[1777242442025,40.61,78674.25,0.0,0.74853,0.00012,20.32685]
[1777242444143,40.62,78681.37,0.0,0.7494,0.00012,20.29163]
[1777242446052,40.62,78680.43,0.0,0.74927,0.00012,20.29682]
[1777242451088,40.62,78679.14,0.0,0.74912,0.00012,20.30024]
[1777242456123,40.63,78680.89,0.0,0.7493,0.00012,20.29263]
[1777242461158,40.64,78685.57,0.0,0.74985,0.00012,20.27047]
[1777242466192,40.64,78685.7,0.0,0.74983,0.00012,20.27113]
[1777242471228,40.65,78684.29,0.0,0.74964,0.00012,20.27933]
[1777242473241,40.65,78677.33,0.0,0.74877,0.00012,20.31462]
[1777242474353,40.65,78669.82,0.0,0.74784,0.00012,20.35231]
[1777242476263,40.65,78670.67,0.0,0.74794,0.00012,20.34841]
[1777242481298,40.66,78671.8,0.0,0.74806,0.00012,20.34362]
[1777242486333,40.66,78672.5,0.0,0.74812,0.00012,20.34097]
[1777242491368,40.66,78673.98,0.0,0.74829,0.00012,20.33442]
[1777242493394,40.67,78664.65,0.0,0.74713,0.00012,20.38133]
[1777242496404,40.67,78659.36,0.0,0.74646,0.00012,20.40809]
[1777242501438,40.67,78655.28,0.0,0.74594,0.00012,20.42919]
[1777242504563,40.67,78648.97,0.0,0.74515,0.00012,20.4608]
[1777242506474,40.68,78637.28,0.0,0.74369,0.00012,20.5188]
[1777242507480,40.68,78636.27,0.0,0.74356,0.00012,20.52387]
[1777242512517,40.68,78628.18,0.0,0.74258,0.00012,20.55983]
[1777242513528,40.68,78619.8,0.0,0.74153,0.00012,20.60091]
[1777242514640,40.68,78609.75,0.0,0.74027,0.00013,20.64996]
[1777242516544,40.68,78608.24,0.0,0.74008,0.00013,20.65737]
[1777242518557,40.68,78598.01,0.0,0.7388,0.00013,20.70706]
[1777242519566,40.68,78594.84,0.0,0.73841,0.00013,20.72236]
[1777242521580,40.68,78586.98,0.0,0.73742,0.00013,20.76021]
[1777242522585,40.68,78563.66,0.0,0.73447,0.00013,20.87247]
[1777242523594,40.68,78568.62,0.0,0.7351,0.00013,20.84877]
[1777242525608,40.68,78572.19,0.0,0.73555,0.00013,20.8318]
[1777242527621,40.68,78564.31,0.0,0.73454,0.00013,20.86978]
[1777242529638,40.68,78560.42,0.0,0.73405,0.00013,20.88855]
[1777242534785,40.68,78560.28,0.0,0.73402,0.00013,20.8896]
[1777242540713,40.69,78555.11,0.0,0.73336,0.00013,20.91462]
[1777242542725,40.68,78566.86,0.0,0.73485,0.00013,20.85837]
[1777242543733,40.68,78565.7,0.0,0.7347,0.00013,20.86381]
[1777242544859,40.68,78559.73,0.0,0.73394,0.00013,20.89244]
[1777242547761,40.68,78567.38,0.0,0.73492,0.00013,20.85569]
[1777242552796,40.68,78561.65,0.0,0.73419,0.00013,20.88302]
[1777242557831,40.68,78558.71,0.0,0.73381,0.00013,20.89735]
[1777242560853,40.69,78551.15,0.0,0.73285,0.00013,20.93351]
[1777242564880,40.69,78547.99,0.0,0.73245,0.00013,20.94857]
[1777242566894,40.69,78538.36,0.0,0.73123,0.00013,20.99418]
[1777242568907,40.68,78535.09,0.0,0.73081,0.00013,21.00952]
[1777242572936,40.68,78529.22,0.0,0.7301,0.00013,21.03281]
[1777242574950,40.68,78527.29,0.0,0.72986,0.00013,21.04171]
[1777242576964,40.68,78521.06,0.0,0.72907,0.00013,21.07077]
[1777242581999,40.68,78521.55,0.0,0.72914,0.00013,21.06787]
[1777242587035,40.67,78522.88,0.0,0.72933,0.00013,21.06102]
[1777242592072,40.67,78520.95,0.0,0.7291,0.00013,21.06943]
[1777242593077,40.67,78529.66,0.0,0.73022,0.00013,21.02829]
[1777242594083,40.67,78534.33,0.0,0.73082,0.00013,21.00611]
[1777242597105,40.67,78543.01,0.0,0.73193,0.00013,20.96472]
[1777242598112,40.67,78547.95,0.0,0.73256,0.00013,20.94121]
[1777242601134,40.67,78535.71,0.0,0.731,0.00013,20.99917]
[1777242602140,40.67,78522.87,0.0,0.72936,0.00013,21.05969]
[1777242603147,40.67,78519.05,0.0,0.72888,0.00013,21.07754]
[1777242608187,40.66,78512.69,0.0,0.72808,0.00013,21.10674]
[1777242609191,40.66,78507.44,0.0,0.72741,0.00013,21.13116]
[1777242614226,40.66,78509.56,0.0,0.7277,0.00013,21.12038]
[1777242619262,40.65,78510.89,0.0,0.72789,0.00013,21.11338]
[1777242623289,40.65,78504.73,0.0,0.72712,0.00013,21.14155]
[1777242626310,40.65,78499.91,0.0,0.72651,0.00013,21.16346]
[1777242627319,40.64,78493.52,0.0,0.7257,0.00013,21.193]
[1777242629330,40.64,78485.36,0.0,0.72466,0.00013,21.23038]
[1777242634367,40.63,78481.67,0.0,0.72424,0.00013,21.24201]
[1777242639401,40.63,78474.12,0.0,0.7233,0.00013,21.27547]
[1777242644436,40.63,78473.59,0.0,0.72323,0.00013,21.27797]
[1777242645564,40.63,78483.37,0.0,0.72451,0.00013,21.23247]
[1777242647467,40.62,78487.61,0.0,0.72507,0.00013,21.21227]
[1777242648466,40.62,78494.48,0.0,0.72596,0.00013,21.18009]
[1777242650478,40.62,78484.22,0.0,0.72465,0.00013,21.22734]
[1777242651485,40.62,78480.28,0.0,0.72414,0.00013,21.24533]
[1777242655635,40.61,78466.29,0.0,0.72237,0.00013,21.30851]
[1777242659540,40.6,78451.98,0.0,0.72053,0.00013,21.37316]
[1777242660548,40.6,78444.67,0.0,0.71958,0.00013,21.40644]
[1777242663569,40.6,78440.69,0.0,0.71907,0.00013,21.42421]
[1777242665706,40.6,78430.2,0.0,0.7177,0.00013,21.4715]
[1777242667601,40.6,78423.26,0.0,0.71679,0.00013,21.50267]
[1777242669611,40.6,78420.07,0.0,0.71639,0.00013,21.51647]
[1777242670619,40.6,78413.31,0.0,0.7155,0.00013,21.54684]
[1777242671629,40.59,78411.3,0.0,0.71525,0.00013,21.55543]
[1777242676661,40.59,78411.86,0.0,0.71535,0.00013,21.55178]
[1777242679685,40.58,78435.79,0.0,0.71851,0.00013,21.44344]
[1777242680690,40.58,78441.83,0.0,0.7193,0.00013,21.41604]
[1777242682705,40.58,78443.57,0.0,0.71953,0.00013,21.40793]
[1777242684719,40.58,78435.54,0.0,0.71848,0.00013,21.4444]
[1777242689754,40.58,78436.45,0.0,0.71861,0.00013,21.43999]
[1777242694790,40.58,78437.49,0.0,0.71878,0.00013,21.43057]
[1777242699824,40.57,78433.53,0.0,0.71828,0.00013,21.44795]
[1777242701838,40.57,78438.77,0.0,0.71898,0.00013,21.42389]
[1777242703852,40.57,78432.85,0.0,0.71821,0.00013,21.45055]
[1777242704862,40.57,78429.55,0.0,0.71777,0.00013,21.46552]
[1777242705993,40.57,78443.06,0.0,0.71955,0.00013,21.40402]
[1777242706873,40.57,78443.06,0.0,0.71955,0.00013,21.40392]
[1777242711909,40.57,78458.96,0.0,0.72164,0.00013,21.3307]
[1777242712915,40.57,78463.99,0.0,0.72229,0.00013,21.30756]
[1777242714930,40.57,78467.59,0.0,0.72276,0.00013,21.29099]
[1777242719965,40.57,78471.52,0.0,0.72327,0.00013,21.27297]
[1777242725001,40.57,78469.34,0.0,0.72298,0.00013,21.2832]
[1777242726133,40.57,78459.2,0.0,0.72166,0.00013,21.32989]
[1777242727014,40.57,78459.2,0.0,0.72166,0.00013,21.32987]
[1777242728029,40.57,78453.41,0.0,0.72091,0.00013,21.35639]
[1777242729034,40.57,78446.99,0.0,0.72007,0.00013,21.38568]
[1777242730041,40.57,78453.17,0.0,0.72088,0.00013,21.35734]
[1777242735076,40.56,78450.72,0.0,0.72057,0.00013,21.3682]
[1777242739103,40.56,78443.44,0.0,0.71963,0.00013,21.4011]
[1777242741118,40.56,78449.87,0.0,0.72047,0.00013,21.37155]
[1777242745146,40.56,78456.05,0.0,0.72129,0.00013,21.343]
[1777242750181,40.56,78452.16,0.0,0.72078,0.00013,21.36061]
[1777242753201,40.56,78443.87,0.0,0.71973,0.00013,21.39418]
[1777242754210,40.56,78438.29,0.0,0.71901,0.00013,21.41951]
[1777242756344,40.56,78423.79,0.0,0.71711,0.00013,21.48499]
[1777242758237,40.56,78412.12,0.0,0.71557,0.00013,21.53777]
[1777242759243,40.56,78403.08,0.0,0.71438,0.00013,21.57831]
[1777242760255,40.56,78402.07,0.0,0.71425,0.00013,21.58282]
[1777242762265,40.56,78393.62,0.0,0.71313,0.00013,21.62045]
[1777242767301,40.56,78389.72,0.0,0.71262,0.00013,21.63758]
[1777242769319,40.55,78381.32,0.0,0.71151,0.00013,21.67467]
[1777242770321,40.55,78373.27,0.0,0.71044,0.00013,21.71009]
[1777242771329,40.55,78373.03,0.0,0.71041,0.00013,21.71102]
[1777242776487,40.55,78368.54,0.0,0.70984,0.00013,21.73008]
[1777242779385,40.55,78377.04,0.0,0.71098,0.00013,21.69223]
[1777242780393,40.55,78385.26,0.0,0.71207,0.00013,21.65578]
[1777242781398,40.55,78384.42,0.0,0.71196,0.00013,21.65942]
[1777242784422,40.54,78371.24,0.0,0.71022,0.00013,21.71737]
[1777242785427,40.54,78365.44,0.0,0.70945,0.00013,21.74274]
[1777242788449,40.54,78364.33,0.0,0.70931,0.00013,21.74721]
[1777242790464,40.54,78356.42,0.0,0.70827,0.00013,21.78153]
[1777242791485,40.54,78348.84,0.0,0.70726,0.00013,21.81455]
[1777242792483,40.54,78337.64,0.0,0.70577,0.00013,21.86273]
[1777242793493,40.54,78332.4,0.0,0.70506,0.00013,21.88534]
[1777242794528,40.53,78329.51,0.0,0.70468,0.00013,21.89756]
[1777242796809,40.53,78308.76,0.0,0.70189,0.00013,21.9863]
[1777242797526,40.53,78308.76,0.0,0.70189,0.00013,21.98629]
[1777242798533,40.53,78303.0,0.0,0.70111,0.00014,22.01069]
[1777242800546,40.53,78287.56,0.0,0.69903,0.00014,22.07579]
[1777242801553,40.53,78284.78,0.0,0.69865,0.00014,22.08743]
[1777242803571,40.53,78271.93,0.0,0.69691,0.00014,22.14103]
[1777242804579,40.53,78261.73,0.0,0.69552,0.00014,22.18336]
[1777242805587,40.53,78254.43,0.0,0.69452,0.00014,22.21347]
[1777242806879,40.53,78240.59,0.0,0.69263,0.00014,22.27015]
[1777242807601,40.53,78240.59,0.0,0.69264,0.00014,22.27009]
[1777242808635,40.53,78233.39,0.0,0.69165,0.00014,22.29933]
[1777242809628,40.53,78224.96,0.0,0.6905,0.00014,22.33338]
[1777242810632,40.53,78228.55,0.0,0.69099,0.00014,22.31874]
[1777242811636,40.53,78236.2,0.0,0.69207,0.00014,22.28357]
[1777242812642,40.53,78243.69,0.0,0.6931,0.00014,22.25291]
[1777242813648,40.53,78248.95,0.0,0.69382,0.00014,22.23129]
[1777242815665,40.53,78258.01,0.0,0.69506,0.00014,22.19393]
[1777242816965,40.53,78251.47,0.0,0.69417,0.00014,22.22084]
[1777242819694,40.53,78264.26,0.0,0.69592,0.00014,22.16776]
[1777242820704,40.52,78269.36,0.0,0.69662,0.00014,22.14652]
[1777242822714,40.52,78268.88,0.0,0.69655,0.00014,22.14849]
[1777242825734,40.53,78280.09,0.0,0.69808,0.00014,22.10184]
[1777242827038,40.52,78291.77,0.0,0.69966,0.00014,22.0527]
[1777242828756,40.52,78294.76,0.0,0.70007,0.00014,22.03991]
[1777242830770,40.52,78281.79,0.0,0.69832,0.00014,22.09435]
[1777242831777,40.52,78272.07,0.0,0.697,0.00014,22.13499]
[1777242832786,40.52,78261.01,0.0,0.69549,0.00014,22.1809]
[1777242833794,40.52,78255.55,0.0,0.69475,0.00014,22.20341]
[1777242835804,40.52,78252.33,0.0,0.69431,0.00014,22.21658]
[1777242837112,40.52,78229.41,0.0,0.69117,0.00014,22.31014]
[1777242837819,40.52,78229.41,0.0,0.69117,0.00014,22.31006]
[1777242839834,40.52,78222.14,0.0,0.69018,0.00014,22.33927]
[1777242840840,40.52,78219.15,0.0,0.68978,0.00014,22.3512]
[1777242843861,40.52,78207.99,0.0,0.68825,0.00014,22.3956]
[1777242844868,40.5,78208.53,0.0,0.68838,0.00014,22.3918]
[1777242845884,40.5,78197.08,0.0,0.6868,0.00014,22.43751]
[1777242847181,40.5,78188.01,0.0,0.68554,0.00014,22.47359]
[1777242848899,40.5,78178.58,0.0,0.68423,0.00014,22.5107]
[1777242849906,40.51,78168.04,0.0,0.68276,0.00014,22.55203]
[1777242850920,40.51,78152.94,0.0,0.68066,0.00014,22.61061]
[1777242851932,40.51,78138.88,0.0,0.67869,0.00014,22.6645]
[1777242852927,40.51,78138.76,0.0,0.67868,0.00014,22.66502]
[1777242853938,40.51,78147.86,0.0,0.67994,0.00014,22.63024]
[1777242857253,40.51,78129.09,0.0,0.67732,0.00014,22.70184]
[1777242860013,40.51,78111.09,0.0,0.6748,0.00014,22.76947]
[1777242861018,40.51,78094.09,0.0,0.67241,0.00014,22.83247]
[1777242862009,40.51,78074.48,0.0,0.66964,0.00014,22.90427]
[1777242863018,40.5,78062.52,0.0,0.66795,0.00014,22.94728]
[1777242865045,40.5,78055.32,0.0,0.66695,0.00014,22.97272]
[1777242867333,40.5,78034.79,0.0,0.66401,0.00014,23.04595]
[1777242869076,40.5,78013.56,0.0,0.66098,0.00014,23.12001]
[1777242870123,40.5,77995.74,0.0,0.65843,0.00014,23.18105]
[1777242871112,40.5,77983.98,0.0,0.65676,0.00014,23.2169]
[1777242872127,40.49,77977.25,0.0,0.65583,0.00014,23.23856]
[1777242873129,40.49,78008.24,0.0,0.66029,0.00014,23.13317]
[1777242874130,40.5,78030.91,0.0,0.66351,0.00014,23.05488]
[1777242875140,40.5,78021.98,0.0,0.66223,0.00014,23.0863]
[1777242878158,40.5,78002.21,0.0,0.6594,0.00014,23.1544]
[1777242879165,40.49,77991.01,0.0,0.65782,0.00014,23.19196]
[1777242881179,40.48,78004.48,0.0,0.65978,0.00014,23.14534]
[1777242882191,40.48,78019.06,0.0,0.66187,0.00014,23.09495]
[1777242883193,40.48,78028.32,0.0,0.66319,0.00014,23.06262]
[1777242884201,40.48,78034.1,0.0,0.66401,0.00014,23.04233]
[1777242886215,40.48,78053.59,0.0,0.66679,0.00014,22.97299]
[1777242887225,40.48,78068.68,0.0,0.66894,0.00014,22.91868]
[1777242888229,40.48,78077.73,0.0,0.67022,0.00014,22.88561]
[1777242890242,40.47,78090.48,0.0,0.67204,0.00014,22.83845]
[1777242892255,40.47,78103.25,0.0,0.67385,0.00014,22.79096]
[1777242896289,40.47,78088.97,0.0,0.67184,0.00014,22.84358]
[1777242897298,40.47,78065.51,0.0,0.66853,0.00014,22.92886]
[1777242898302,40.47,78060.11,0.0,0.66777,0.00014,22.94833]
[1777242901327,40.47,78065.71,0.0,0.66856,0.00014,22.92814]
[1777242902335,40.47,78072.04,0.0,0.66946,0.00014,22.90519]
[1777242903340,40.47,78082.7,0.0,0.67097,0.00014,22.86631]
[1777242904356,40.46,78090.57,0.0,0.67209,0.00014,22.83711]
[1777242905353,40.46,78079.39,0.0,0.67052,0.00014,22.87798]
[1777242906360,40.46,78072.8,0.0,0.66958,0.00014,22.902]
[1777242908376,40.46,78054.87,0.0,0.66703,0.00014,22.96687]
[1777242909382,40.46,78037.47,0.0,0.66455,0.00014,23.02883]
[1777242910398,40.46,78029.3,0.0,0.66339,0.00014,23.05763]
[1777242912405,40.46,78036.42,0.0,0.6644,0.00014,23.03256]
[1777242913412,40.46,78055.01,0.0,0.66705,0.00014,22.96645]
[1777242914418,40.46,78067.8,0.0,0.66887,0.00014,22.92035]
[1777242915432,40.46,78074.98,0.0,0.66989,0.00014,22.89411]
[1777242916432,40.46,78065.33,0.0,0.66853,0.00014,22.92902]
[1777242917703,40.46,78071.11,0.0,0.66935,0.00014,22.90806]
[1777242919456,40.46,78075.76,0.0,0.67001,0.00014,22.89097]
[1777242922476,40.46,78069.88,0.0,0.66919,0.00014,22.91215]
[1777242923481,40.46,78064.6,0.0,0.66844,0.00014,22.93105]
[1777242926503,40.45,78058.39,0.0,0.66756,0.00014,22.95339]
[1777242927773,40.45,78069.33,0.0,0.66912,0.00014,22.91385]
[1777242932546,40.45,78084.2,0.0,0.67125,0.00014,22.8555]
[1777242933553,40.45,78087.09,0.0,0.67167,0.00014,22.84474]
[1777242938590,40.45,78091.52,0.0,0.67231,0.00014,22.82791]
[1777242939595,40.45,78104.2,0.0,0.6741,0.00014,22.78075]
[1777242940605,40.44,78136.12,0.0,0.67859,0.00014,22.66021]
[1777242941611,40.44,78143.96,0.0,0.67969,0.00014,22.63021]
[1777242942620,40.45,78141.29,0.0,0.67931,0.00014,22.6405]
[1777242947944,40.45,78132.3,0.0,0.67804,0.00014,22.67504]
[1777242950675,40.45,78141.94,0.0,0.67939,0.00014,22.63823]
[1777242952692,40.45,78146.77,0.0,0.68007,0.00014,22.61976]
[1777242953695,40.45,78154.85,0.0,0.68119,0.00014,22.58871]
[1777242954701,40.45,78147.52,0.0,0.68016,0.00014,22.61708]
[1777242956716,40.45,78140.51,0.0,0.67918,0.00014,22.64406]
[1777242961756,40.45,78134.46,0.0,0.67833,0.00014,22.66746]
[1777242962757,40.45,78121.41,0.0,0.67649,0.00014,22.71699]
[1777242963766,40.45,78107.4,0.0,0.67452,0.00014,22.7696]
[1777242964774,40.45,78109.54,0.0,0.67483,0.00014,22.76154]
[1777242969812,40.45,78104.82,0.0,0.67418,0.00014,22.77883]
[1777242972832,40.45,78116.96,0.0,0.67589,0.00014,22.73317]
[1777242973837,40.45,78111.08,0.0,0.67506,0.00014,22.75521]
[1777242976859,40.45,78118.62,0.0,0.67613,0.00014,22.72678]
[1777242978157,40.45,78138.42,0.0,0.6789,0.00014,22.65161]
[1777242978891,40.45,78138.42,0.0,0.6789,0.00014,22.6516]
[1777242983908,40.45,78137.51,0.0,0.67877,0.00014,22.65528]
[1777242988234,40.45,78123.33,0.0,0.67678,0.00014,22.70931]
[1777242988945,40.45,78123.33,0.0,0.67678,0.00014,22.7093]
[1777242993979,40.45,78128.15,0.0,0.67748,0.00014,22.68706]
[1777242997000,40.45,78141.44,0.0,0.67934,0.00014,22.63644]
[1777243002035,40.45,78140.11,0.0,0.67914,0.00014,22.64183]
[1777243007070,40.45,78144.72,0.0,0.67978,0.00014,22.62443]
[1777243012105,40.46,78149.91,0.0,0.68049,0.00014,22.60473]
[1777243015125,40.46,78156.94,0.0,0.68147,0.00014,22.57767]
[1777243018443,40.46,78162.78,0.0,0.68228,0.00014,22.55517]
[1777243024190,40.46,78156.5,0.0,0.6814,0.00014,22.57981]
[1777243028514,40.46,78141.76,0.0,0.67932,0.00014,22.63695]
[1777243034264,40.47,78133.73,0.0,0.67819,0.00014,22.66795]
[1777243035272,40.47,78141.41,0.0,0.67926,0.00014,22.63864]
[1777243036278,40.47,78150.67,0.0,0.68056,0.00014,22.6031]
[1777243038292,40.47,78159.16,0.0,0.68175,0.00014,22.57013]
[1777243043326,40.46,78161.13,0.0,0.68203,0.00014,22.56216]
[1777243048363,40.46,78171.26,0.0,0.68345,0.00014,22.52239]
[1777243049375,40.46,78178.43,0.0,0.68445,0.00014,22.49427]
[1777243053398,40.46,78183.6,0.0,0.68519,0.00014,22.46992]
[1777243058432,40.46,78184.54,0.0,0.68532,0.00014,22.46625]
[1777243061456,40.46,78171.33,0.0,0.68348,0.00014,22.51821]
[1777243066490,40.46,78169.07,0.0,0.68317,0.00014,22.52698]
[1777243071525,40.46,78174.28,0.0,0.68389,0.00014,22.50654]
[1777243076560,40.46,78172.51,0.0,0.68366,0.00014,22.51318]
[1777243079581,40.46,78180.49,0.0,0.68477,0.00014,22.48172]
[1777243082602,40.46,78170.83,0.0,0.68343,0.00014,22.51967]
[1777243083608,40.46,78164.63,0.0,0.68256,0.00014,22.54387]
[1777243085622,40.46,78155.21,0.0,0.68125,0.00014,22.58059]
[1777243087637,40.46,78151.76,0.0,0.68076,0.00014,22.59413]
[1777243090661,40.46,78146.01,0.0,0.67995,0.00014,22.61646]
[1777243093680,40.46,78139.24,0.0,0.679,0.00014,22.64249]
[1777243097707,40.46,78129.67,0.0,0.67766,0.00014,22.67897]
[1777243099007,40.46,78119.95,0.0,0.67629,0.00014,22.71575]
[1777243101735,40.46,78127.09,0.0,0.6773,0.00014,22.68871]
[1777243106770,40.46,78127.24,0.0,0.67732,0.00014,22.68814]
[1777243109076,40.46,78133.65,0.0,0.67822,0.00014,22.66381]
[1777243113822,40.46,78127.47,0.0,0.67737,0.00014,22.68349]
[1777243114827,40.46,78137.82,0.0,0.67882,0.00014,22.64411]
[1777243115833,40.46,78148.71,0.0,0.68034,0.00014,22.60231]
[1777243116852,40.46,78151.03,0.0,0.68067,0.00014,22.59337]
[1777243119146,40.46,78171.25,0.0,0.68349,0.00014,22.51468]
[1777243124897,40.46,78173.1,0.0,0.68376,0.00014,22.50712]
[1777243127919,40.46,78166.8,0.0,0.68288,0.00014,22.53164]
[1777243129216,40.46,78158.07,0.0,0.68166,0.00014,22.56569]
[1777243129934,40.46,78158.07,0.0,0.68166,0.00014,22.56575]
[1777243134969,40.46,78159.1,0.0,0.6818,0.00014,22.56202]
[1777243135976,40.46,78165.56,0.0,0.6827,0.00014,22.5369]
[1777243136983,40.46,78171.79,0.0,0.68357,0.00014,22.51252]
[1777243141011,40.46,78185.34,0.0,0.68545,0.00014,22.45913]
[1777243146048,40.46,78186.57,0.0,0.68562,0.00014,22.45419]
[1777243148060,40.46,78181.4,0.0,0.68491,0.00014,22.47461]
[1777243149359,40.46,78173.67,0.0,0.68383,0.00014,22.50497]
[1777243155109,40.46,78177.93,0.0,0.68442,0.00014,22.48828]
[1777243160144,40.46,78181.29,0.0,0.6849,0.00014,22.4749]
[1777243165178,40.46,78180.76,0.0,0.68483,0.00014,22.47674]
[1777243168258,40.46,78172.04,0.0,0.68362,0.00014,22.5108]
[1777243173295,40.46,78166.58,0.0,0.68289,0.00014,22.52803]
[1777243178331,40.45,78168.4,0.0,0.68316,0.00014,22.5205]
[1777243179577,40.45,78174.28,0.0,0.68398,0.00014,22.49739]
[1777243181350,40.45,78177.92,0.0,0.68449,0.00014,22.48295]
[1777243183364,40.45,78187.24,0.0,0.68579,0.00014,22.4461]
[1777243188401,40.45,78187.67,0.0,0.68585,0.00014,22.44426]
[1777243193437,40.45,78183.83,0.0,0.68532,0.00014,22.45931]
[1777243198472,40.45,78181.47,0.0,0.685,0.00014,22.4686]
[1777243203513,40.45,78177.99,0.0,0.68452,0.00014,22.4822]
[1777243208548,40.45,78178.91,0.0,0.68465,0.00014,22.47848]
[1777243213583,40.44,78179.76,0.0,0.68477,0.00014,22.47505]
[1777243217611,40.44,78166.37,0.0,0.6829,0.00014,22.52763]
[1777243221639,40.44,78172.55,0.0,0.68377,0.00014,22.50341]
[1777243226674,40.44,78174.39,0.0,0.68404,0.00014,22.49574]
[1777243231711,40.44,78173.25,0.0,0.68391,0.00014,22.49588]
[1777243236747,40.44,78178.2,0.0,0.68461,0.00014,22.47612]
[1777243241782,40.43,78176.27,0.0,0.68435,0.00014,22.48348]
[1777243242789,40.43,78164.23,0.0,0.68268,0.00014,22.53057]
[1777243243796,40.43,78158.88,0.0,0.68193,0.00014,22.55138]
[1777243246816,40.43,78171.37,0.0,0.68367,0.00014,22.50254]
[1777243251851,40.43,78172.34,0.0,0.68381,0.00014,22.49871]
[1777243256888,40.43,78172.74,0.0,0.68387,0.00014,22.49695]
[1777243261922,40.43,78169.73,0.0,0.68346,0.00014,22.50842]
[1777243264943,40.43,78178.7,0.0,0.68472,0.00014,22.47298]
[1777243265949,40.42,78189.24,0.0,0.68618,0.00014,22.43125]
[1777243266958,40.42,78193.1,0.0,0.68673,0.00014,22.41569]
[1777243268971,40.42,78198.71,0.0,0.68752,0.00014,22.39292]
[1777243274006,40.41,78195.99,0.0,0.68717,0.00014,22.40301]
[1777243278038,40.41,78202.66,0.0,0.68812,0.00014,22.37539]
[1777243283073,40.4,78196.1,0.0,0.68724,0.00014,22.40061]
[1777243288111,40.39,78197.55,0.0,0.68747,0.00014,22.39415]
[1777243293141,40.39,78192.98,0.0,0.68686,0.00014,22.40845]
[1777243298177,40.39,78191.41,0.0,0.68665,0.00014,22.41427]
[1777243300423,40.39,78197.51,0.0,0.68751,0.00014,22.38959]
[1777243305226,40.38,78200.89,0.0,0.688,0.00014,22.37548]
[1777243310494,40.38,78202.25,0.0,0.68821,0.00014,22.36934]
[1777243316303,40.37,78208.93,0.0,0.68916,0.00014,22.34161]
[1777243321339,40.37,78212.92,0.0,0.68972,0.00014,22.32505]
[1777243322345,40.37,78222.28,0.0,0.69102,0.00014,22.28704]
[1777243327380,40.36,78220.22,0.0,0.69074,0.00014,22.29512]
[1777243332416,40.36,78219.0,0.0,0.69058,0.00014,22.29986]
[1777243337450,40.36,78215.77,0.0,0.69014,0.00014,22.31282]
[1777243339466,40.36,78212.11,0.0,0.68964,0.00014,22.32746]
[1777243344499,40.36,78212.4,0.0,0.68969,0.00014,22.32596]
[1777243348527,40.35,78206.29,0.0,0.68885,0.00014,22.35032]
[1777243353564,40.35,78201.75,0.0,0.68827,0.00014,22.3641]
[1777243358597,40.35,78200.72,0.0,0.68814,0.00014,22.36779]
[1777243363633,40.34,78199.49,0.0,0.68798,0.00014,22.37228]
[1777243368667,40.34,78199.26,0.0,0.68796,0.00014,22.37279]
[1777243373704,40.34,78197.86,0.0,0.68778,0.00014,22.37802]
[1777243378739,40.33,78197.9,0.0,0.6878,0.00014,22.37746]
[1777243383773,40.33,78200.13,0.0,0.68812,0.00014,22.36818]
[1777243388809,40.33,78196.49,0.0,0.68763,0.00014,22.38244]
[1777243393844,40.32,78195.23,0.0,0.68746,0.00014,22.38706]
[1777243398882,40.32,78198.05,0.0,0.68787,0.00014,22.37543]
[1777243401902,40.32,78206.85,0.0,0.68909,0.00014,22.33986]
[1777243406936,40.32,78210.07,0.0,0.68954,0.00014,22.3267]
[1777243409959,40.32,78216.53,0.0,0.69044,0.00014,22.30039]
[1777243414992,40.32,78218.19,0.0,0.6907,0.00014,22.28954]
[1777243418015,40.32,78227.23,0.0,0.69194,0.00014,22.25267]
[1777243419021,40.32,78240.0,0.0,0.6937,0.00014,22.20027]
[1777243421273,40.32,78233.82,0.0,0.69285,0.00014,22.22585]
[1777243424056,40.32,78241.35,0.0,0.69388,0.00014,22.19489]
[1777243428083,40.32,78248.71,0.0,0.69489,0.00014,22.16456]
[1777243433118,40.32,78252.49,0.0,0.6954,0.00014,22.14912]
[1777243437148,40.32,78260.12,0.0,0.69645,0.00014,22.11741]
[1777243438155,40.32,78268.82,0.0,0.69764,0.00014,22.08093]
[1777243439162,40.32,78267.84,0.0,0.69751,0.00014,22.08501]
[1777243444196,40.32,78268.21,0.0,0.69756,0.00014,22.0833]
[1777243449235,40.32,78271.64,0.0,0.69802,0.00014,22.06918]
[1777243454272,40.33,78268.96,0.0,0.69764,0.00014,22.08092]
[1777243457291,40.33,78262.8,0.0,0.69679,0.00014,22.10702]
[1777243462326,40.33,78263.96,0.0,0.69694,0.00014,22.10245]
[1777243467360,40.33,78264.23,0.0,0.69697,0.00014,22.10157]
[1777243472396,40.33,78263.3,0.0,0.69685,0.00014,22.10177]
[1777243477452,40.34,78263.29,0.0,0.69684,0.00014,22.10221]
[1777243481693,40.34,78276.76,0.0,0.69868,0.00014,22.04568]
[1777243483495,40.34,78276.1,0.0,0.69859,0.00014,22.04851]
[1777243487523,40.34,78281.38,0.0,0.69931,0.00014,22.02621]
[1777243492558,40.34,78283.95,0.0,0.69967,0.00014,22.01499]
[1777243497592,40.33,78288.01,0.0,0.70023,0.00014,21.99768]
[1777243501833,40.33,78281.47,0.0,0.69935,0.00014,22.02502]
[1777243507665,40.33,78277.65,0.0,0.69885,0.00014,22.04054]
[1777243509678,40.33,78271.7,0.0,0.69804,0.00014,22.06536]
[1777243514715,40.32,78278.19,0.0,0.69895,0.00014,22.03725]
[1777243515726,40.32,78287.12,0.0,0.70017,0.00014,21.99945]
[1777243516729,40.32,78290.81,0.0,0.70067,0.00014,21.98363]
[1777243517735,40.32,78298.33,0.0,0.7017,0.00014,21.95154]
[1777243518742,40.32,78315.99,0.0,0.7041,0.00014,21.87548]
[1777243523802,40.31,78326.28,0.0,0.70552,0.00014,21.82988]
[1777243524796,40.31,78336.98,0.0,0.70697,0.00013,21.78313]
[1777243525798,40.31,78342.86,0.0,0.70776,0.00013,21.75727]
[1777243529828,40.31,78348.37,0.0,0.70852,0.00013,21.73261]
[1777243534867,40.3,78355.34,0.0,0.7095,0.00013,21.69733]
[1777243539898,40.3,78358.03,0.0,0.70986,0.00013,21.68518]
[1777243544933,40.3,78353.9,0.0,0.70932,0.00013,21.70315]
[1777243550977,40.3,78350.92,0.0,0.70893,0.00013,21.71589]
[1777243553999,40.3,78344.17,0.0,0.70802,0.00013,21.74545]
[1777243559035,40.29,78347.29,0.0,0.70846,0.00013,21.73134]
[1777243564071,40.29,78336.69,0.0,0.70704,0.00013,21.7775]
[1777243565078,40.29,78336.1,0.0,0.70696,0.00013,21.77988]
[1777243567092,40.29,78346.25,0.0,0.70834,0.00013,21.73522]
[1777243568100,40.29,78358.68,0.0,0.71001,0.00013,21.68039]
[1777243569106,40.29,78366.33,0.0,0.71103,0.00013,21.64649]
[1777243570120,40.29,78380.02,0.0,0.71286,0.00013,21.58553]
[1777243572326,40.29,78370.81,0.0,0.71162,0.00013,21.62679]
[1777243578171,40.29,78372.3,0.0,0.71182,0.00013,21.62042]
[1777243580186,40.29,78365.74,0.0,0.71094,0.00013,21.64964]
[1777243584214,40.29,78360.28,0.0,0.7102,0.00013,21.67387]
[1777243589249,40.29,78357.79,0.0,0.70987,0.00013,21.68484]
[1777243594283,40.29,78363.6,0.0,0.71068,0.00013,21.65497]
[1777243599320,40.29,78363.97,0.0,0.71073,0.00013,21.65339]
[1777243604354,40.29,78361.72,0.0,0.71042,0.00013,21.6634]
[1777243609389,40.29,78360.84,0.0,0.71031,0.00013,21.6673]
[1777243614429,40.29,78359.1,0.0,0.71007,0.00013,21.67504]
[1777243618457,40.29,78347.38,0.0,0.7085,0.00013,21.72671]
[1777243622676,40.29,78337.97,0.0,0.70724,0.00013,21.76774]
[1777243626508,40.29,78330.44,0.0,0.70623,0.00014,21.80027]
[1777243627516,40.29,78325.01,0.0,0.7055,0.00014,21.82389]
[1777243628522,40.29,78312.29,0.0,0.70379,0.00014,21.87866]
[1777243630540,40.28,78326.2,0.0,0.70568,0.00014,21.81821]
[1777243631543,40.28,78340.15,0.0,0.70756,0.00013,21.75711]
[1777243636577,40.28,78335.48,0.0,0.70695,0.00013,21.77712]
[1777243641612,40.28,78332.84,0.0,0.7066,0.00013,21.78824]
[1777243646649,40.27,78336.05,0.0,0.70706,0.00013,21.77349]
[1777243651683,40.27,78343.26,0.0,0.70807,0.00013,21.73727]
[1777243652889,40.27,78359.77,0.0,0.71029,0.00013,21.66437]
[1777243654704,40.27,78361.13,0.0,0.71048,0.00013,21.6583]
[1777243659738,40.27,78359.34,0.0,0.71024,0.00013,21.66619]
[1777243664774,40.27,78359.06,0.0,0.7102,0.00013,21.66739]
[1777243669809,40.27,78358.71,0.0,0.71015,0.00013,21.66895]
[1777243674843,40.27,78359.52,0.0,0.71026,0.00013,21.6654]
[1777243679879,40.27,78358.67,0.0,0.71015,0.00013,21.66916]
[1777243684915,40.27,78357.18,0.0,0.70995,0.00013,21.67571]
[1777243690957,40.27,78356.71,0.0,0.70989,0.00013,21.67769]
[1777243695991,40.27,78351.05,0.0,0.70913,0.00013,21.70258]
[1777243699011,40.27,78345.46,0.0,0.70838,0.00013,21.72703]
[1777243704047,40.26,78346.25,0.0,0.7085,0.00013,21.72328]
[1777243709083,40.26,78341.96,0.0,0.70793,0.00013,21.74187]
[1777243711099,40.26,78334.12,0.0,0.7069,0.00014,21.77198]
[1777243712104,40.26,78345.06,0.0,0.70838,0.00013,21.72394]
[1777243713111,40.26,78354.15,0.0,0.7096,0.00013,21.68384]
[1777243718146,40.26,78353.52,0.0,0.70952,0.00013,21.68654]
[1777243723181,40.26,78351.55,0.0,0.70926,0.00013,21.69519]
[1777243728221,40.26,78352.8,0.0,0.70942,0.00013,21.68965]
[1777243730232,40.26,78345.76,0.0,0.70848,0.00013,21.72066]
[1777243735266,40.26,78350.3,0.0,0.70909,0.00013,21.70057]
[1777243740302,40.26,78353.63,0.0,0.70954,0.00013,21.68587]
[1777243741308,40.26,78362.58,0.0,0.71074,0.00013,21.64626]
[1777243745336,40.26,78371.62,0.0,0.71194,0.00013,21.6063]
[1777243750374,40.26,78376.65,0.0,0.7126,0.00013,21.58437]
[1777243753602,40.27,78384.89,0.0,0.71369,0.00013,21.54778]
[1777243756416,40.26,78388.1,0.0,0.71413,0.00013,21.53291]
[1777243762458,40.26,78386.94,0.0,0.714,0.00013,21.53735]
[1777243767498,40.25,78388.57,0.0,0.71423,0.00013,21.52935]
[1777243772535,40.25,78393.86,0.0,0.71498,0.00013,21.50081]
[1777243777569,40.25,78395.2,0.0,0.71517,0.00013,21.49428]
[1777243778577,40.25,78401.7,0.0,0.71604,0.00013,21.46476]
[1777243780591,40.25,78409.38,0.0,0.71706,0.00013,21.42976]
[1777243782605,40.25,78412.8,0.0,0.71752,0.00013,21.41414]
[1777243787640,40.25,78411.78,0.0,0.71739,0.00013,21.41872]
[1777243792674,40.24,78428.92,0.0,0.71966,0.00013,21.33995]
[1777243793881,40.24,78434.1,0.0,0.72035,0.00013,21.31585]
[1777243797713,40.24,78401.39,0.0,0.71603,0.00013,21.46499]
[1777243798720,40.24,78396.49,0.0,0.71539,0.00013,21.48698]
[1777243803952,40.24,78396.98,0.0,0.71547,0.00013,21.48421]
[1777243806776,40.23,78390.53,0.0,0.71461,0.00013,21.51317]
[1777243811811,40.23,78385.4,0.0,0.71393,0.00013,21.5364]
[1777243816846,40.24,78383.4,0.0,0.71366,0.00013,21.5455]
[1777243818860,40.23,78389.57,0.0,0.71449,0.00013,21.51742]
[1777243824094,40.23,78385.11,0.0,0.71391,0.00013,21.53691]
[1777243829940,40.22,78385.3,0.0,0.71396,0.00013,21.53524]
[1777243834163,40.22,78376.78,0.0,0.71286,0.00013,21.56893]
[1777243834980,40.22,78376.78,0.0,0.71285,0.00013,21.56906]
[1777243835986,40.22,78364.84,0.0,0.71125,0.00013,21.6225]
[1777243838001,40.22,78357.85,0.0,0.71031,0.00013,21.6537]
[1777243843036,40.23,78355.28,0.0,0.70996,0.00013,21.66532]
[1777243844234,40.23,78364.1,0.0,0.71114,0.00013,21.62621]
[1777243850098,40.23,78355.93,0.0,0.71003,0.00013,21.6629]
[1777243855128,40.23,78351.32,0.0,0.70941,0.00013,21.68345]
[1777243860163,40.23,78349.06,0.0,0.7091,0.00013,21.6935]
[1777243864375,40.23,78340.14,0.0,0.7079,0.00013,21.7328]
[1777243870237,40.23,78338.82,0.0,0.70773,0.00013,21.73835]
[1777243875268,40.23,78336.84,0.0,0.70747,0.00014,21.74671]
[1777243877284,40.22,78331.55,0.0,0.70676,0.00014,21.76972]
[1777243882319,40.22,78334.74,0.0,0.70721,0.00014,21.75532]
[1777243884333,40.22,78329.08,0.0,0.70645,0.00014,21.77988]
[1777243889370,40.22,78325.65,0.0,0.706,0.00014,21.79422]
[1777243891382,40.21,78334.13,0.0,0.70718,0.00014,21.75287]
[1777243894404,40.21,78325.79,0.0,0.70606,0.00014,21.78903]
[1777243899439,40.21,78327.35,0.0,0.70629,0.00014,21.78159]
[1777243904658,40.2,78341.47,0.0,0.70822,0.00013,21.71906]
[1777243905483,40.2,78341.47,0.0,0.70822,0.00013,21.71899]
[1777243907496,40.2,78348.01,0.0,0.7091,0.00013,21.69005]
[1777243912536,40.2,78354.38,0.0,0.70997,0.00013,21.66163]
[1777243916560,40.2,78359.83,0.0,0.7107,0.00013,21.6374]
[1777243921596,40.2,78356.67,0.0,0.71028,0.00013,21.65142]
[1777243926631,40.2,78353.84,0.0,0.7099,0.00013,21.6639]
[1777243928645,40.2,78360.73,0.0,0.71083,0.00013,21.63321]
[1777243929651,40.2,78362.76,0.0,0.7111,0.00013,21.62418]
[1777243934870,40.2,78373.23,0.0,0.7125,0.00013,21.57753]
[1777243936701,40.2,78374.09,0.0,0.71262,0.00013,21.57349]
[1777243939722,40.2,78367.69,0.0,0.71176,0.00013,21.60207]
[1777243941736,40.2,78362.6,0.0,0.71108,0.00013,21.62487]
[1777243946771,40.2,78359.62,0.0,0.71067,0.00013,21.63839]
[1777243952816,40.2,78360.42,0.0,0.7108,0.00013,21.63099]
[1777243957851,40.2,78359.42,0.0,0.71066,0.00013,21.63553]
[1777243962886,40.2,78358.53,0.0,0.71054,0.00013,21.63952]
[1777243969935,40.2,78359.56,0.0,0.71068,0.00013,21.63504]
[1777243975150,40.21,78358.19,0.0,0.71049,0.00013,21.64122]
[1777243981011,40.21,78357.74,0.0,0.71042,0.00013,21.64335]
[1777243986047,40.21,78355.31,0.0,0.7101,0.00013,21.65423]
[1777243989068,40.21,78349.89,0.0,0.70936,0.00013,21.67842]
[1777243994102,40.21,78344.01,0.0,0.70856,0.00013,21.70456]
[1777244000144,40.21,78345.56,0.0,0.70877,0.00013,21.69787]
[1777244005360,40.21,78343.24,0.0,0.70845,0.00013,21.70819]
[1777244011222,40.21,78341.87,0.0,0.70829,0.00013,21.71021]
[1777244016256,40.21,78338.97,0.0,0.7079,0.00014,21.72294]
[1777244021294,40.21,78335.75,0.0,0.70747,0.00014,21.73698]
[1777244022299,40.21,78328.63,0.0,0.70651,0.00014,21.76812]
[1777244027334,40.21,78326.11,0.0,0.70618,0.00014,21.77875]
[1777244030356,40.21,78319.39,0.0,0.70528,0.00014,21.80774]
[1777244034382,40.2,78325.23,0.0,0.70608,0.00014,21.78188]
[1777244039418,40.2,78330.11,0.0,0.70675,0.00014,21.76009]
[1777244044453,40.2,78333.51,0.0,0.70723,0.00014,21.74478]
[1777244046469,40.2,78341.99,0.0,0.70838,0.00013,21.70736]
[1777244051502,40.19,78343.72,0.0,0.70862,0.00013,21.69944]
[1777244056538,40.19,78345.75,0.0,0.7089,0.00013,21.69021]
[1777244061573,40.19,78342.96,0.0,0.70853,0.00013,21.70225]
[1777244066608,40.19,78342.31,0.0,0.70845,0.00013,21.70487]
[1777244071645,40.19,78349.82,0.0,0.70949,0.00013,21.66743]
[1777244076679,40.19,78351.39,0.0,0.70971,0.00013,21.66033]
[1777244081714,40.18,78355.31,0.0,0.71025,0.00013,21.64256]
[1777244092792,40.17,78358.38,0.0,0.71073,0.00013,21.6266]
[1777244097826,40.16,78356.53,0.0,0.71051,0.00013,21.63383]
[1777244102910,40.16,78355.69,0.0,0.71042,0.00013,21.63678]
[1777244106065,40.16,78327.44,0.0,0.70661,0.00014,21.76114]
[1777244107947,40.16,78327.9,0.0,0.70667,0.00014,21.75903]
[1777244110967,40.15,78320.9,0.0,0.70574,0.00014,21.78922]
[1777244114995,40.15,78314.35,0.0,0.70486,0.00014,21.81723]
[1777244116135,40.15,78305.7,0.0,0.70369,0.00014,21.8546]
[1777244122044,40.14,78307.99,0.0,0.70403,0.00014,21.84361]
[1777244126205,40.14,78302.25,0.0,0.70327,0.00014,21.86775]
[1777244132114,40.13,78301.5,0.0,0.70323,0.00014,21.86576]
[1777244133121,40.13,78307.49,0.0,0.70405,0.00014,21.83965]
[1777244138156,40.12,78310.08,0.0,0.70443,0.00014,21.82761]
[1777244143191,40.12,78316.06,0.0,0.70527,0.00014,21.8008]
[1777244146348,40.11,78330.87,0.0,0.70729,0.00014,21.73557]
[1777244147220,40.11,78330.87,0.0,0.70729,0.00014,21.73549]
[1777244149232,40.11,78320.72,0.0,0.70592,0.00014,21.77979]
[1777244155275,40.11,78321.41,0.0,0.70603,0.00014,21.77614]
[1777244160310,40.1,78319.5,0.0,0.70579,0.00014,21.78374]
[1777244165369,40.1,78315.91,0.0,0.70532,0.00014,21.79875]
[1777244168381,40.1,78322.01,0.0,0.70616,0.00014,21.77172]
[1777244173417,40.09,78319.76,0.0,0.70587,0.00014,21.78107]
[1777244176559,40.09,78336.15,0.0,0.70811,0.00014,21.70857]
[1777244186630,40.08,78336.14,0.0,0.70813,0.00014,21.7079]
[1777244192555,40.08,78339.93,0.0,0.70868,0.00014,21.68665]
[1777244195595,40.08,78347.21,0.0,0.70967,0.00014,21.65418]
[1777244196600,40.08,78353.09,0.0,0.71047,0.00013,21.62784]
[1777244201637,40.07,78352.49,0.0,0.71041,0.00013,21.62972]
[1777244206672,40.07,78348.96,0.0,0.70996,0.00014,21.64463]
[1777244211708,40.07,78345.45,0.0,0.70949,0.00014,21.65988]
[1777244216743,40.07,78344.59,0.0,0.70938,0.00014,21.66368]
[1777244223794,40.07,78343.69,0.0,0.70926,0.00014,21.66764]
[1777244228828,40.07,78342.16,0.0,0.70905,0.00014,21.6744]
[1777244233862,40.07,78340.88,0.0,0.70888,0.00014,21.68006]
[1777244235875,40.07,78333.85,0.0,0.70793,0.00014,21.71111]
[1777244239905,40.06,78345.26,0.0,0.70948,0.00014,21.66048]
[1777244243934,40.07,78344.44,0.0,0.70936,0.00014,21.6642]
[1777244252997,40.05,78346.27,0.0,0.70969,0.00014,21.65004]
[1777244256019,40.05,78352.04,0.0,0.71049,0.00014,21.62363]
[1777244257122,40.05,78355.48,0.0,0.71097,0.00013,21.60787]
[1777244263066,40.04,78352.49,0.0,0.71059,0.00014,21.62022]
[1777244268103,40.03,78354.18,0.0,0.71085,0.00014,21.61163]
[1777244270116,40.03,78347.5,0.0,0.70996,0.00014,21.64108]
[1777244276159,40.02,78347.95,0.0,0.71005,0.00014,21.63808]
[1777244281193,40.02,78350.1,0.0,0.71037,0.00014,21.62725]
[1777244286229,40.01,78357.03,0.0,0.71134,0.00014,21.59523]
[1777244291273,40.0,78355.59,0.0,0.71117,0.00014,21.60075]
[1777244296308,40.0,78354.56,0.0,0.71106,0.00014,21.60448]
[1777244301343,39.99,78355.48,0.0,0.71121,0.00014,21.59952]
[1777244307384,39.99,78358.84,0.0,0.71168,0.00014,21.58356]
[1777244317541,39.98,78356.37,0.0,0.71141,0.00014,21.58935]
[1777244323497,39.97,78355.97,0.0,0.71138,0.00014,21.59039]
[1777244329539,39.97,78355.67,0.0,0.71136,0.00014,21.59089]
[1777244334573,39.97,78355.12,0.0,0.7113,0.00014,21.59277]
[1777244339608,39.96,78353.49,0.0,0.7111,0.00014,21.5995]
[1777244344644,39.96,78354.51,0.0,0.71125,0.00014,21.59436]
[1777244349683,39.96,78353.07,0.0,0.71107,0.00014,21.60038]
[1777244353707,39.95,78345.49,0.0,0.71006,0.00014,21.63383]
[1777244358741,39.95,78343.24,0.0,0.70977,0.00014,21.64346]
[1777244363777,39.95,78342.57,0.0,0.70969,0.00014,21.64604]
[1777244367894,39.95,78325.59,0.0,0.70738,0.00014,21.72149]
[1777244373848,39.95,78336.86,0.0,0.70893,0.00014,21.66766]
[1777244376869,39.95,78331.11,0.0,0.70815,0.00014,21.69306]
[1777244381904,39.95,78333.49,0.0,0.70848,0.00014,21.6823]
[1777244386939,39.95,78326.26,0.0,0.7075,0.00014,21.7143]
[1777244392980,39.95,78321.45,0.0,0.70684,0.00014,21.73569]
[1777244398019,39.95,78318.19,0.0,0.70639,0.00014,21.75005]
[1777244402049,39.95,78303.99,0.0,0.70446,0.00014,21.81217]
[1777244403055,39.95,78289.92,0.0,0.70253,0.00014,21.87324]
[1777244404068,39.94,78278.8,0.0,0.70101,0.00014,21.92108]
[1777244406075,39.94,78274.52,0.0,0.70043,0.00014,21.93911]
[1777244407082,39.94,78281.02,0.0,0.70133,0.00014,21.91096]
[1777244409097,39.94,78283.55,0.0,0.70169,0.00014,21.89971]
[1777244414133,39.93,78279.5,0.0,0.70116,0.00014,21.91634]
[1777244419167,39.93,78277.57,0.0,0.70092,0.00014,21.92373]
[1777244424204,39.92,78273.94,0.0,0.70045,0.00014,21.93841]
[1777244429242,39.91,78278.86,0.0,0.70115,0.00014,21.91631]
[1777244434273,39.91,78276.24,0.0,0.70084,0.00014,21.92266]
[1777244439306,39.9,78275.11,0.0,0.70071,0.00014,21.92662]
[1777244444342,39.89,78273.41,0.0,0.70051,0.00014,21.933]
[1777244445348,39.89,78267.4,0.0,0.69968,0.00014,21.95889]
[1777244450385,39.9,78273.79,0.0,0.70055,0.00014,21.93161]
[1777244455422,39.9,78272.33,0.0,0.70034,0.00014,21.93813]
[1777244458535,39.9,78278.17,0.0,0.70114,0.00014,21.91323]
[1777244463475,39.89,78285.72,0.0,0.70221,0.00014,21.87967]
[1777244468512,39.89,78287.27,0.0,0.70245,0.00014,21.87212]
[1777244473546,39.88,78290.59,0.0,0.70293,0.00014,21.85688]
[1777244475559,39.88,78295.85,0.0,0.70366,0.00014,21.83372]
[1777244480595,39.88,78295.93,0.0,0.70369,0.00014,21.83272]
[1777244484625,39.87,78305.59,0.0,0.70503,0.00014,21.78998]
[1777244486638,39.87,78312.76,0.0,0.70602,0.00014,21.75834]
[1777244492681,39.87,78316.93,0.0,0.70662,0.00014,21.73551]
[1777244496708,39.87,78322.38,0.0,0.70737,0.00014,21.71121]
[1777244501743,39.87,78326.55,0.0,0.70795,0.00014,21.69251]
[1777244506779,39.86,78330.85,0.0,0.70854,0.00014,21.67324]
[1777244512822,39.86,78332.45,0.0,0.70876,0.00014,21.66601]
[1777244518959,39.86,78331.39,0.0,0.70862,0.00014,21.6706]
[1777244522891,39.86,78337.63,0.0,0.70947,0.00014,21.64264]
[1777244526918,39.86,78345.6,0.0,0.71056,0.00014,21.60685]
[1777244531954,39.86,78338.47,0.0,0.70959,0.00014,21.63864]
[1777244536989,39.86,78333.97,0.0,0.70898,0.00014,21.65862]
[1777244542036,39.86,78336.57,0.0,0.70934,0.00014,21.64695]
[1777244546064,39.86,78330.95,0.0,0.70858,0.00014,21.67186]
[1777244548078,39.86,78323.54,0.0,0.70757,0.00014,21.70467]
[1777244552107,39.86,78317.74,0.0,0.70681,0.00014,21.72604]
[1777244554120,39.86,78312.56,0.0,0.70611,0.00014,21.74874]
[1777244559241,39.85,78304.54,0.0,0.70502,0.00014,21.78355]
[1777244562177,39.85,78312.3,0.0,0.7061,0.00014,21.74913]
[1777244567212,39.85,78315.14,0.0,0.7065,0.00014,21.73597]
[1777244568219,39.85,78324.67,0.0,0.70781,0.00014,21.6937]
[1777244571240,39.84,78330.09,0.0,0.70855,0.00014,21.66938]
[1777244576276,39.84,78326.97,0.0,0.70814,0.00014,21.68289]
[1777244578290,39.84,78322.69,0.0,0.70756,0.00014,21.70174]
[1777244581312,39.84,78329.6,0.0,0.70851,0.00014,21.67088]
[1777244582319,39.84,78335.9,0.0,0.70937,0.00014,21.64261]
[1777244583326,39.84,78347.22,0.0,0.71091,0.00014,21.59174]
[1777244584333,39.84,78347.9,0.0,0.71101,0.00014,21.58859]
[1777244589452,39.83,78351.17,0.0,0.71147,0.00014,21.57332]
[1777244596417,39.83,78351.29,0.0,0.7115,0.00014,21.57222]
[1777244597424,39.83,78372.27,0.0,0.71435,0.00014,21.47691]
[1777244598431,39.83,78382.28,0.0,0.7157,0.00013,21.43103]
[1777244599522,39.83,78384.93,0.0,0.71606,0.00013,21.41871]
[1777244605481,39.82,78382.6,0.0,0.71576,0.00013,21.42902]
[1777244609592,39.82,78389.3,0.0,0.71667,0.00013,21.39809]
[1777244616558,39.82,78391.46,0.0,0.71699,0.00013,21.38393]
[1777244617564,39.82,78397.47,0.0,0.71779,0.00013,21.35622]
[1777244619662,39.82,78412.08,0.0,0.71975,0.00013,21.28852]
[1777244620586,39.82,78412.08,0.0,0.71975,0.00013,21.28861]
[1777244623607,39.82,78402.48,0.0,0.71846,0.00013,21.33324]
[1777244624614,39.82,78400.38,0.0,0.71818,0.00013,21.34297]
[1777244626628,39.82,78382.95,0.0,0.71584,0.00013,21.42315]
[1777244627635,39.82,78375.25,0.0,0.7148,0.00013,21.45827]
[1777244632670,39.82,78373.27,0.0,0.71455,0.00014,21.46677]
[1777244638712,39.82,78368.79,0.0,0.71396,0.00014,21.48649]
[1777244643747,39.81,78370.34,0.0,0.71419,0.00014,21.47882]
[1777244644754,39.81,78364.79,0.0,0.71344,0.00014,21.50392]
[1777244646768,39.81,78357.7,0.0,0.71249,0.00014,21.53575]
[1777244651807,39.8,78355.55,0.0,0.71222,0.00014,21.54463]
[1777244656838,39.8,78354.86,0.0,0.71216,0.00014,21.5469]
[1777244661873,39.79,78353.48,0.0,0.71199,0.00014,21.55233]
[1777244666909,39.79,78347.3,0.0,0.71117,0.00014,21.57939]
[1777244671947,39.78,78343.35,0.0,0.71068,0.00014,21.59235]
[1777244672953,39.78,78332.17,0.0,0.70916,0.00014,21.64239]
[1777244677989,39.78,78332.45,0.0,0.70922,0.00014,21.64066]
[1777244683024,39.78,78332.95,0.0,0.7093,0.00014,21.63788]
[1777244688061,39.77,78333.25,0.0,0.70936,0.00014,21.63595]
[1777244693095,39.76,78331.27,0.0,0.70914,0.00014,21.64295]
[1777244698130,39.76,78332.54,0.0,0.70933,0.00014,21.63663]
[1777244705182,39.75,78334.23,0.0,0.70959,0.00014,21.62818]
[1777244709212,39.75,78322.27,0.0,0.70797,0.00014,21.6812]
[1777244710217,39.75,78315.79,0.0,0.70708,0.00014,21.70994]
[1777244713242,39.75,78309.35,0.0,0.7062,0.00014,21.73826]
[1777244718274,39.74,78307.68,0.0,0.70598,0.00014,21.74527]
[1777244723308,39.74,78305.31,0.0,0.70567,0.00014,21.7554]
[1777244728343,39.74,78303.16,0.0,0.70538,0.00014,21.76456]
[1777244736399,39.74,78298.48,0.0,0.70478,0.00014,21.78054]
[1777244739420,39.73,78306.59,0.0,0.7059,0.00014,21.74459]
[1777244740511,39.73,78322.29,0.0,0.70806,0.00014,21.6749]
[1777244741434,39.73,78322.29,0.0,0.70806,0.00014,21.67492]
[1777244747475,39.73,78325.05,0.0,0.70844,0.00014,21.66236]
[1777244752511,39.73,78327.98,0.0,0.70886,0.00014,21.6487]
[1777244756539,39.73,78333.71,0.0,0.70965,0.00014,21.62257]
[1777244761573,39.72,78334.36,0.0,0.70976,0.00014,21.61907]
[1777244766609,39.72,78329.81,0.0,0.70916,0.00014,21.63879]
[1777244768624,39.72,78340.44,0.0,0.71062,0.00014,21.59075]
[1777244769631,39.71,78353.6,0.0,0.71241,0.00014,21.53111]
[1777244774666,39.71,78350.09,0.0,0.71196,0.00014,21.54624]
[1777244779701,39.7,78350.2,0.0,0.712,0.00014,21.54488]
[1777244784736,39.7,78350.15,0.0,0.71201,0.00014,21.5443]
[1777244789771,39.7,78347.01,0.0,0.7116,0.00014,21.55815]
[1777244793799,39.69,78355.5,0.0,0.71279,0.00014,21.51497]
[1777244794805,39.69,78361.44,0.0,0.7136,0.00014,21.48782]
[1777244799841,39.69,78361.02,0.0,0.71356,0.00014,21.48928]
[1777244804875,39.69,78363.33,0.0,0.71389,0.00014,21.47825]
[1777244809910,39.68,78365.22,0.0,0.71416,0.00014,21.46921]
[1777244815953,39.68,78365.41,0.0,0.71419,0.00014,21.46797]
[1777244820988,39.68,78365.67,0.0,0.71424,0.00014,21.46647]
[1777244826023,39.68,78369.74,0.0,0.7148,0.00014,21.44751]
[1777244830052,39.68,78359.95,0.0,0.71348,0.00014,21.49202]
[1777244831152,39.68,78353.27,0.0,0.71257,0.00014,21.52232]
[1777244837100,39.67,78352.98,0.0,0.71255,0.00014,21.52305]
[1777244840122,39.67,78360.66,0.0,0.7136,0.00014,21.48765]
[1777244845156,39.67,78360.62,0.0,0.71361,0.00014,21.48744]
[1777244850223,39.66,78359.27,0.0,0.71344,0.00014,21.49319]
[1777244855259,39.66,78359.18,0.0,0.71346,0.00014,21.48912]
[1777244860295,39.66,78359.66,0.0,0.71354,0.00014,21.48656]
[1777244866337,39.66,78359.62,0.0,0.71354,0.00014,21.48633]
[1777244871380,39.66,78359.56,0.0,0.71354,0.00014,21.48634]
[1777244876416,39.65,78360.48,0.0,0.71368,0.00014,21.48182]
[1777244881472,39.65,78361.08,0.0,0.71377,0.00014,21.4788]
[1777244883464,39.65,78352.47,0.0,0.7126,0.00014,21.51785]
[1777244884471,39.65,78344.85,0.0,0.71157,0.00014,21.55231]
[1777244888499,39.65,78350.39,0.0,0.71233,0.00014,21.52674]
[1777244893535,39.64,78347.31,0.0,0.71193,0.00014,21.54019]
[1777244898569,39.64,78345.31,0.0,0.71167,0.00014,21.54876]
[1777244902598,39.64,78339.81,0.0,0.71094,0.00014,21.57307]
[1777244905618,39.64,78334.7,0.0,0.71025,0.00014,21.59583]
[1777244910653,39.63,78334.0,0.0,0.71017,0.00014,21.59815]
[1777244915689,39.62,78329.36,0.0,0.70959,0.00014,21.61411]
[1777244917703,39.62,78323.28,0.0,0.70876,0.00014,21.6413]
[1777244920723,39.63,78319.36,0.0,0.70822,0.00014,21.65903]
[1777244922737,39.63,78308.63,0.0,0.70674,0.00014,21.70693]
[1777244923745,39.63,78305.91,0.0,0.70637,0.00014,21.719]
[1777244928779,39.62,78305.15,0.0,0.70626,0.00014,21.72227]
[1777244933816,39.62,78305.35,0.0,0.7063,0.00014,21.72125]
[1777244938852,39.62,78313.75,0.0,0.70745,0.00014,21.68385]
[1777244943887,39.62,78310.07,0.0,0.70694,0.00014,21.70037]
[1777244945901,39.62,78303.62,0.0,0.70605,0.00014,21.72899]
[1777244946907,39.62,78298.21,0.0,0.70531,0.00014,21.75294]
[1777244947914,39.62,78294.4,0.0,0.70479,0.00014,21.76967]
[1777244952950,39.62,78290.56,0.0,0.70426,0.00014,21.78632]
[1777244953957,39.62,78279.84,0.0,0.70278,0.00014,21.83324]
[1777244955970,39.62,78295.89,0.0,0.70501,0.00014,21.76256]
[1777244962017,39.62,78300.56,0.0,0.70566,0.00014,21.74173]
[1777244967049,39.62,78296.94,0.0,0.70516,0.00014,21.75763]
[1777244972084,39.62,78297.49,0.0,0.70527,0.00014,21.751]
[1777244977120,39.62,78297.03,0.0,0.70521,0.00014,21.75288]
[1777244982153,39.62,78297.43,0.0,0.70527,0.00014,21.75097]
[1777244987188,39.61,78298.59,0.0,0.70543,0.00014,21.74571]
[1777244992224,39.61,78298.44,0.0,0.70541,0.00014,21.74623]
[1777244995244,39.61,78311.11,0.0,0.70716,0.00014,21.6899]
[1777244996252,39.61,78318.41,0.0,0.70816,0.00014,21.65739]
[1777244997259,39.61,78323.65,0.0,0.70888,0.00014,21.634]
[1777245002362,39.62,78325.98,0.0,0.70919,0.00014,21.62383]
[1777245007331,39.61,78331.59,0.0,0.70999,0.00014,21.59775]
[1777245012431,39.61,78331.13,0.0,0.70995,0.00014,21.59896]
[1777245020423,39.6,78330.76,0.0,0.70994,0.00014,21.59916]
[1777245027476,39.59,78329.24,0.0,0.70976,0.00014,21.60491]
[1777245032573,39.58,78329.88,0.0,0.7099,0.00014,21.59716]
[1777245038594,39.58,78329.88,0.0,0.70992,0.00014,21.59624]
[1777245043632,39.57,78330.9,0.0,0.71009,0.00014,21.59092]
[1777245048668,39.57,78332.86,0.0,0.71036,0.00014,21.58171]
[1777245053702,39.58,78331.85,0.0,0.7102,0.00014,21.58706]
[1777245058736,39.58,78329.59,0.0,0.70987,0.00014,21.59802]
[1777245063771,39.58,78328.16,0.0,0.70966,0.00014,21.60489]
[1777245068807,39.59,78328.69,0.0,0.70973,0.00014,21.60287]
[1777245073842,39.59,78334.24,0.0,0.71048,0.00014,21.57818]
[1777245074849,39.59,78342.02,0.0,0.71154,0.00014,21.54281]
[1777245075856,39.59,78340.95,0.0,0.7114,0.00014,21.54755]
[1777245080891,39.58,78340.9,0.0,0.71141,0.00014,21.54716]
[1777245085927,39.58,78340.54,0.0,0.71138,0.00014,21.54812]
[1777245090964,39.57,78341.2,0.0,0.7115,0.00014,21.54428]
[1777245095996,39.57,78341.28,0.0,0.71155,0.00014,21.53923]
[1777245101032,39.56,78341.55,0.0,0.71161,0.00014,21.53725]
[1777245104052,39.56,78349.27,0.0,0.71268,0.00014,21.50166]
[1777245105059,39.56,78355.43,0.0,0.71352,0.00014,21.47331]
[1777245112108,39.56,78352.72,0.0,0.71317,0.00014,21.48505]
[1777245117143,39.55,78352.01,0.0,0.71309,0.00014,21.48791]
[1777245122177,39.55,78349.74,0.0,0.71279,0.00014,21.49794]
[1777245127213,39.55,78344.24,0.0,0.71204,0.00014,21.52296]
[1777245133281,39.55,78347.98,0.0,0.71255,0.00014,21.50565]
[1777245138290,39.55,78345.24,0.0,0.71219,0.00014,21.51788]
[1777245143324,39.55,78347.8,0.0,0.71255,0.00014,21.50592]
[1777245146347,39.55,78357.4,0.0,0.71386,0.00014,21.46181]
[1777245147353,39.55,78364.02,0.0,0.71476,0.00014,21.43143]
[1777245152388,39.55,78364.15,0.0,0.71481,0.00014,21.42675]
[1777245157423,39.55,78364.14,0.0,0.71481,0.00014,21.42681]
[1777245162457,39.55,78367.05,0.0,0.7152,0.00014,21.41349]
[1777245167492,39.55,78367.08,0.0,0.7152,0.00014,21.41345]
[1777245168499,39.55,78373.98,0.0,0.71615,0.00014,21.38136]
[1777245169508,39.54,78384.98,0.0,0.71764,0.00014,21.33015]
[1777245174541,39.54,78386.52,0.0,0.71785,0.00014,21.32315]
[1777245179577,39.55,78391.76,0.0,0.71855,0.00014,21.29884]
[1777245181591,39.54,78400.63,0.0,0.71976,0.00013,21.25694]
[1777245182598,39.54,78409.92,0.0,0.72102,0.00013,21.21315]
[1777245187635,39.54,78400.44,0.0,0.71976,0.00013,21.25705]
[1777245188639,39.54,78394.3,0.0,0.71892,0.00014,21.28598]
[1777245193680,39.54,78400.87,0.0,0.7198,0.00013,21.25569]
[1777245196701,39.54,78406.01,0.0,0.7205,0.00013,21.23118]
[1777245198715,39.54,78413.04,0.0,0.72146,0.00013,21.19774]
[1777245201736,39.53,78403.96,0.0,0.72025,0.00013,21.23979]
[1777245207777,39.54,78405.08,0.0,0.72039,0.00013,21.23522]
[1777245210799,39.54,78395.87,0.0,0.71916,0.00014,21.27785]
[1777245211805,39.53,78387.61,0.0,0.71807,0.00014,21.31208]
[1777245212813,39.53,78384.11,0.0,0.7176,0.00014,21.32844]
[1777245217860,39.54,78383.56,0.0,0.71752,0.00014,21.33123]
[1777245220881,39.54,78377.16,0.0,0.71664,0.00014,21.36106]
[1777245225904,39.54,78374.84,0.0,0.71633,0.00014,21.3719]
[1777245229932,39.54,78368.1,0.0,0.71541,0.00014,21.40307]
[1777245241010,39.54,78368.29,0.0,0.71544,0.00014,21.40222]
[1777245245039,39.54,78380.78,0.0,0.71713,0.00014,21.34447]
[1777245247053,39.54,78382.13,0.0,0.71731,0.00014,21.33829]
[1777245253097,39.54,78380.76,0.0,0.71711,0.00014,21.34521]
[1777245261153,39.55,78381.84,0.0,0.71724,0.00014,21.34079]
[1777245263167,39.55,78387.93,0.0,0.71806,0.00014,21.31263]
[1777245268202,39.55,78388.68,0.0,0.71815,0.00014,21.30958]
[1777245272236,39.55,78395.84,0.0,0.71914,0.00014,21.27241]
[1777245275258,39.55,78388.88,0.0,0.71818,0.00014,21.30524]
[1777245276265,39.55,78384.98,0.0,0.71765,0.00014,21.32348]
[1777245279287,39.55,78372.03,0.0,0.71589,0.00014,21.38366]
[1777245280293,39.55,78371.95,0.0,0.71588,0.00014,21.38404]
[1777245285327,39.55,78370.97,0.0,0.71575,0.00014,21.38862]
[1777245290366,39.55,78368.04,0.0,0.71535,0.00014,21.40218]
[1777245295398,39.56,78366.89,0.0,0.71519,0.00014,21.40751]
[1777245302447,39.56,78364.5,0.0,0.71486,0.00014,21.4185]
[1777245304461,39.56,78359.19,0.0,0.71414,0.00014,21.44289]
[1777245309495,39.55,78350.19,0.0,0.71292,0.00014,21.48392]
[1777245314532,39.55,78352.35,0.0,0.71322,0.00014,21.4737]
[1777245319566,39.55,78348.49,0.0,0.7127,0.00014,21.49112]
[1777245324602,39.55,78347.29,0.0,0.71255,0.00014,21.49627]
[1777245329637,39.55,78345.88,0.0,0.71236,0.00014,21.50232]
[1777245331664,39.55,78351.61,0.0,0.71318,0.00014,21.47193]
[1777245336699,39.54,78357.39,0.0,0.71398,0.00014,21.44518]
[1777245338713,39.54,78363.49,0.0,0.71481,0.00014,21.41708]
[1777245339720,39.54,78369.02,0.0,0.71556,0.00014,21.39162]
[1777245340727,39.54,78375.39,0.0,0.71643,0.00014,21.36223]
[1777245345762,39.55,78377.41,0.0,0.71669,0.00014,21.35317]
[1777245350796,39.55,78378.11,0.0,0.71678,0.00014,21.35014]
[1777245355831,39.55,78380.71,0.0,0.71712,0.00014,21.33838]
[1777245358858,39.55,78387.39,0.0,0.71802,0.00014,21.30762]
[1777245363894,39.55,78391.63,0.0,0.71862,0.00014,21.287]
[1777245365908,39.54,78402.72,0.0,0.72013,0.00013,21.2345]
[1777245369936,39.54,78409.23,0.0,0.72102,0.00013,21.20343]
[1777245374971,39.53,78397.84,0.0,0.71951,0.00014,21.25615]
[1777245375978,39.54,78387.86,0.0,0.71816,0.00014,21.30289]
[1777245376986,39.54,78388.27,0.0,0.71821,0.00014,21.30105]
[1777245382020,39.54,78388.32,0.0,0.7182,0.00014,21.30123]
[1777245387057,39.54,78393.13,0.0,0.71885,0.00014,21.27913]
[1777245392099,39.54,78394.45,0.0,0.71906,0.00014,21.26865]
[1777245397126,39.53,78394.52,0.0,0.7191,0.00014,21.26718]
[1777245398133,39.53,78388.73,0.0,0.71832,0.00014,21.29407]
[1777245399140,39.53,78373.46,0.0,0.71625,0.00014,21.36506]
[1777245401155,39.53,78368.23,0.0,0.71553,0.00014,21.38921]
[1777245404176,39.53,78361.83,0.0,0.71467,0.00014,21.41859]
[1777245407201,39.53,78356.08,0.0,0.71389,0.00014,21.44485]
[1777245412236,39.53,78354.69,0.0,0.71371,0.00014,21.45089]
[1777245417274,39.53,78356.86,0.0,0.71401,0.00014,21.44066]
[1777245422308,39.52,78357.32,0.0,0.71408,0.00014,21.43834]
[1777245427343,39.52,78351.35,0.0,0.71327,0.00014,21.4653]
[1777245430363,39.52,78347.34,0.0,0.71273,0.00014,21.48332]
[1777245435398,39.52,78345.83,0.0,0.71254,0.00014,21.48962]
[1777245440433,39.51,78341.66,0.0,0.712,0.00014,21.5078]
[1777245442447,39.51,78335.79,0.0,0.7112,0.00014,21.53433]
[1777245447483,39.51,78329.06,0.0,0.71029,0.00014,21.56408]
[1777245448490,39.51,78314.64,0.0,0.70831,0.00014,21.62907]
[1777245449497,39.51,78305.31,0.0,0.70702,0.00014,21.67084]
[1777245450504,39.51,78305.78,0.0,0.70709,0.00014,21.6687]
[1777245453532,39.51,78291.95,0.0,0.7052,0.00014,21.72612]
[1777245454532,39.51,78290.97,0.0,0.70507,0.00014,21.73042]
[1777245456547,39.5,78298.94,0.0,0.70617,0.00014,21.69495]
[1777245461580,39.5,78301.01,0.0,0.70646,0.00014,21.68565]
[1777245466616,39.5,78306.79,0.0,0.70726,0.00014,21.65981]
[1777245471651,39.5,78306.27,0.0,0.70719,0.00014,21.6622]
[1777245476685,39.5,78306.16,0.0,0.70717,0.00014,21.66273]
[1777245481721,39.5,78305.52,0.0,0.70708,0.00014,21.66558]
[1777245486756,39.5,78304.55,0.0,0.70695,0.00014,21.66984]
[1777245491794,39.5,78305.19,0.0,0.70704,0.00014,21.66688]
[1777245496826,39.5,78306.48,0.0,0.70723,0.00014,21.661]
[1777245501861,39.5,78311.87,0.0,0.70797,0.00014,21.63681]
[1777245506896,39.5,78316.3,0.0,0.70858,0.00014,21.61693]
[1777245511931,39.5,78315.91,0.0,0.70856,0.00014,21.61441]
[1777245516965,39.5,78315.33,0.0,0.70848,0.00014,21.61714]
[1777245522001,39.5,78314.98,0.0,0.70843,0.00014,21.61882]
[1777245527037,39.5,78312.61,0.0,0.7081,0.00014,21.62957]
[1777245532073,39.5,78307.25,0.0,0.70735,0.00014,21.65364]
[1777245537108,39.5,78308.8,0.0,0.70757,0.00014,21.64665]
[1777245539123,39.5,78302.26,0.0,0.70667,0.00014,21.67583]
[1777245542142,39.5,78294.76,0.0,0.70563,0.00014,21.7091]
[1777245547178,39.5,78291.69,0.0,0.70521,0.00014,21.72243]
[1777245551207,39.5,78300.07,0.0,0.70638,0.00014,21.68505]
[1777245552213,39.5,78305.77,0.0,0.70717,0.00014,21.65964]
[1777245559261,39.5,78307.13,0.0,0.70735,0.00014,21.65362]
[1777245564296,39.5,78307.62,0.0,0.70742,0.00014,21.65146]
[1777245570339,39.5,78308.46,0.0,0.70754,0.00014,21.64768]
[1777245575375,39.5,78303.94,0.0,0.70694,0.00014,21.6638]
[1777245577387,39.5,78305.91,0.0,0.70721,0.00014,21.65495]
[1777245582423,39.5,78307.01,0.0,0.70737,0.00014,21.6499]
[1777245587458,39.5,78310.09,0.0,0.7078,0.00014,21.63602]
[1777245589473,39.5,78304.98,0.0,0.70709,0.00014,21.65882]
[1777245594513,39.5,78299.79,0.0,0.70638,0.00014,21.68185]
[1777245599542,39.5,78298.78,0.0,0.70624,0.00014,21.68619]
[1777245604577,39.49,78297.41,0.0,0.70606,0.00014,21.69216]
[1777245609613,39.49,78302.79,0.0,0.7068,0.00014,21.66807]
[1777245614647,39.49,78306.85,0.0,0.70737,0.00014,21.6499]
[1777245619683,39.49,78307.59,0.0,0.70747,0.00014,21.64657]
[1777245624718,39.49,78312.43,0.0,0.70814,0.00014,21.6249]
[1777245630759,39.49,78312.17,0.0,0.7081,0.00014,21.62615]
[1777245631766,39.49,78319.09,0.0,0.70908,0.00014,21.59096]
[1777245633781,39.5,78320.28,0.0,0.70924,0.00014,21.58568]
[1777245635799,39.49,78328.92,0.0,0.71044,0.00014,21.54628]
[1777245637809,39.49,78322.75,0.0,0.7096,0.00014,21.57397]
[1777245642845,39.48,78321.29,0.0,0.70943,0.00014,21.57928]
[1777245647881,39.48,78320.85,0.0,0.7094,0.00014,21.58043]
[1777245650902,39.48,78327.45,0.0,0.71031,0.00014,21.55055]
[1777245655937,39.47,78325.92,0.0,0.71012,0.00014,21.55661]
[1777245660970,39.47,78334.31,0.0,0.7113,0.00014,21.51762]
[1777245662986,39.47,78343.2,0.0,0.71253,0.00014,21.47691]
[1777245666007,39.46,78348.7,0.0,0.71328,0.00014,21.45159]
[1777245667015,39.46,78354.32,0.0,0.71406,0.00014,21.42572]
[1777245672049,39.46,78356.87,0.0,0.71441,0.00014,21.41375]
[1777245677085,39.46,78355.31,0.0,0.7142,0.00014,21.42067]
[1777245682119,39.46,78360.89,0.0,0.71497,0.00014,21.39471]
[1777245687154,39.46,78360.65,0.0,0.71495,0.00014,21.39563]
[1777245692190,39.46,78354.13,0.0,0.71409,0.00014,21.42137]
[1777245695219,39.46,78364.3,0.0,0.71548,0.00014,21.37433]
[1777245696226,39.46,78377.68,0.0,0.7173,0.00014,21.31229]
[1777245697254,39.46,78384.08,0.0,0.71817,0.00014,21.28245]
[1777245700254,39.46,78384.2,0.0,0.71818,0.00014,21.2822]
[1777245702267,39.46,78374.6,0.0,0.71687,0.00014,21.32705]
[1777245703274,39.46,78369.22,0.0,0.71614,0.00014,21.35204]
[1777245708309,39.45,78373.26,0.0,0.71672,0.00014,21.33221]
[1777245713344,39.45,78377.04,0.0,0.71726,0.00014,21.3136]
[1777245718379,39.44,78379.74,0.0,0.71766,0.00014,21.29979]
[1777245725428,39.43,78380.5,0.0,0.71781,0.00014,21.29462]
[1777245729456,39.42,78375.17,0.0,0.71711,0.00014,21.31856]
[1777245734490,39.42,78375.22,0.0,0.71715,0.00014,21.31711]
[1777245739526,39.42,78378.58,0.0,0.71761,0.00014,21.30149]
[1777245747607,39.42,78379.83,0.0,0.71774,0.00014,21.29685]
[1777245753625,39.42,78385.11,0.0,0.71853,0.00014,21.26653]
[1777245758659,39.41,78385.42,0.0,0.7186,0.00014,21.2641]
[1777245763694,39.4,78385.77,0.0,0.71867,0.00014,21.26152]
[1777245766716,39.4,78392.17,0.0,0.71956,0.00014,21.23096]
[1777245768730,39.4,78402.31,0.0,0.72094,0.00014,21.18285]
[1777245769736,39.4,78404.98,0.0,0.7213,0.00014,21.17011]
[1777245774772,39.4,78404.85,0.0,0.7213,0.00014,21.17025]
[1777245777823,39.39,78413.02,0.0,0.72241,0.00013,21.13128]
[1777245783835,39.39,78413.68,0.0,0.72251,0.00013,21.12788]
[1777245788869,39.39,78415.82,0.0,0.7228,0.00013,21.11753]
[1777245793905,39.39,78413.33,0.0,0.72247,0.00013,21.12925]
[1777245800953,39.39,78411.45,0.0,0.72222,0.00014,21.13799]
[1777245805993,39.39,78421.94,0.0,0.72364,0.00013,21.08793]
[1777245806999,39.39,78439.1,0.0,0.72594,0.00013,21.00581]
[1777245808011,39.39,78458.1,0.0,0.72848,0.00013,20.91386]
[1777245810026,39.39,78447.72,0.0,0.72709,0.00013,20.96446]
[1777245811038,39.39,78441.63,0.0,0.7263,0.00013,20.9898]
[1777245813046,39.39,78421.26,0.0,0.72356,0.00013,21.08756]
[1777245814054,39.39,78415.19,0.0,0.72274,0.00013,21.1165]
[1777245819089,39.39,78410.16,0.0,0.72206,0.00014,21.14039]
[1777245822110,39.39,78397.0,0.0,0.72028,0.00014,21.2026]
[1777245823118,39.39,78390.63,0.0,0.71942,0.00014,21.2325]
[1777245827145,39.39,78389.87,0.0,0.71933,0.00014,21.2356]
[1777245831176,39.39,78398.64,0.0,0.72053,0.00014,21.19385]
[1777245835204,39.38,78404.62,0.0,0.72135,0.00014,21.16528]
[1777245838225,39.38,78408.26,0.0,0.72184,0.00014,21.14787]
[1777245841246,39.38,78402.52,0.0,0.72107,0.00014,21.17494]
[1777245846280,39.38,78401.54,0.0,0.72095,0.00014,21.17916]
[1777245851316,39.38,78401.08,0.0,0.7209,0.00014,21.18098]
[1777245853330,39.38,78412.92,0.0,0.7225,0.00014,21.12467]
[1777245857358,39.38,78406.13,0.0,0.72159,0.00014,21.1568]
[1777245860378,39.38,78411.94,0.0,0.72238,0.00014,21.12909]
[1777245863400,39.38,78405.37,0.0,0.72149,0.00014,21.16021]
[1777245864407,39.38,78399.7,0.0,0.72072,0.00014,21.18698]
[1777245866422,39.37,78397.69,0.0,0.72046,0.00014,21.1963]
[1777245868434,39.37,78404.33,0.0,0.72136,0.00014,21.16474]
[1777245873471,39.37,78406.71,0.0,0.72172,0.00014,21.14905]
[1777245878505,39.37,78403.21,0.0,0.72125,0.00014,21.16541]
[1777245883540,39.37,78400.42,0.0,0.72088,0.00014,21.17838]
[1777245888574,39.37,78397.33,0.0,0.72047,0.00014,21.1927]
[1777245893609,39.36,78391.23,0.0,0.71967,0.00014,21.22046]
[1777245898681,39.36,78393.65,0.0,0.72001,0.00014,21.20851]
[1777245903681,39.36,78394.84,0.0,0.72018,0.00014,21.20258]
[1777245906700,39.36,78403.77,0.0,0.7214,0.00014,21.16005]
[1777245907707,39.36,78420.45,0.0,0.72365,0.00013,21.08064]
[1777245908715,39.36,78432.8,0.0,0.72532,0.00013,21.02151]
[1777245909722,39.35,78440.26,0.0,0.72632,0.00013,20.98537]
[1777245910729,39.35,78441.15,0.0,0.72645,0.00013,20.98088]
[1777245913750,39.35,78450.23,0.0,0.72768,0.00013,20.93641]
[1777245918827,39.35,78439.53,0.0,0.72626,0.00013,20.98751]
[1777245920803,39.35,78439.92,0.0,0.72632,0.00013,20.98541]
[1777245921808,39.35,78429.58,0.0,0.72493,0.00013,21.03529]
[1777245922822,39.35,78419.82,0.0,0.72361,0.00013,21.0821]
[1777245924829,39.35,78409.22,0.0,0.72218,0.00014,21.13263]
[1777245927850,39.35,78406.02,0.0,0.72175,0.00014,21.14773]
[1777245932884,39.34,78403.82,0.0,0.72148,0.00014,21.15379]
[1777245937921,39.34,78401.74,0.0,0.72121,0.00014,21.16348]
[1777245943961,39.34,78401.57,0.0,0.72119,0.00014,21.16403]
[1777245944969,39.34,78393.69,0.0,0.72012,0.00014,21.20124]
[1777245945976,39.34,78392.52,0.0,0.71997,0.00014,21.20668]
[1777245949039,39.34,78397.89,0.0,0.7207,0.00014,21.18113]
[1777245955042,39.34,78396.82,0.0,0.72056,0.00014,21.18587]
[1777245962089,39.34,78397.14,0.0,0.72062,0.00014,21.18397]
[1777245967125,39.34,78404.99,0.0,0.72169,0.00014,21.14664]
[1777245968131,39.34,78412.22,0.0,0.72266,0.00014,21.11228]
[1777245973168,39.34,78413.95,0.0,0.7229,0.00014,21.10408]
[1777245978202,39.34,78415.16,0.0,0.72306,0.00014,21.09836]
[1777245983236,39.34,78415.61,0.0,0.72312,0.00014,21.09625]
[1777245988272,39.34,78417.66,0.0,0.72339,0.00013,21.08648]
[1777245993307,39.34,78417.3,0.0,0.72337,0.00014,21.08407]
[1777245998341,39.34,78418.08,0.0,0.72348,0.00013,21.08032]
[1777246003377,39.34,78416.54,0.0,0.72327,0.00014,21.08765]
[1777246008418,39.34,78420.48,0.0,0.72381,0.00013,21.06877]
[1777246013449,39.34,78422.42,0.0,0.72407,0.00013,21.05945]
[1777246018484,39.34,78421.81,0.0,0.72398,0.00013,21.0624]
[1777246023518,39.34,78423.87,0.0,0.72426,0.00013,21.05255]
[1777246028556,39.34,78423.4,0.0,0.7242,0.00013,21.0548]
[1777246030568,39.34,78414.91,0.0,0.72305,0.00014,21.09539]
[1777246031576,39.34,78410.03,0.0,0.7224,0.00014,21.11855]
[1777246036611,39.33,78411.37,0.0,0.72258,0.00014,21.11197]
[1777246041654,39.33,78402.37,0.0,0.72137,0.00014,21.15453]
[1777246042659,39.33,78399.33,0.0,0.72096,0.00014,21.16876]
[1777246047694,39.33,78397.71,0.0,0.72075,0.00014,21.17609]
[1777246052729,39.33,78401.56,0.0,0.72131,0.00014,21.1534]
[1777246053737,39.33,78407.31,0.0,0.72209,0.00014,21.12605]
[1777246058772,39.33,78408.43,0.0,0.72224,0.00014,21.1207]
[1777246063806,39.33,78405.48,0.0,0.72184,0.00014,21.13468]
[1777246066830,39.33,78395.8,0.0,0.72053,0.00014,21.1805]
[1777246068842,39.33,78378.81,0.0,0.71822,0.00014,21.26034]
[1777246069852,39.33,78371.33,0.0,0.7172,0.00014,21.29534]
[1777246070856,39.33,78358.74,0.0,0.71548,0.00014,21.35382]
[1777246072870,39.32,78353.65,0.0,0.7148,0.00014,21.37704]
[1777246074886,39.32,78345.48,0.0,0.71369,0.00014,21.41433]
[1777246076902,39.32,78341.53,0.0,0.71316,0.00014,21.43178]
[1777246078913,39.32,78330.19,0.0,0.71161,0.00014,21.48354]
[1777246079957,39.32,78317.14,0.0,0.7098,0.00014,21.543]
[1777246080927,39.31,78317.14,0.0,0.70981,0.00014,21.54291]
[1777246081934,39.31,78314.41,0.0,0.70943,0.00014,21.5552]
[1777246082940,39.31,78321.18,0.0,0.71037,0.00014,21.52436]
[1777246086970,39.31,78315.38,0.0,0.70958,0.00014,21.55038]
[1777246087980,39.31,78321.55,0.0,0.71044,0.00014,21.52201]
[1777246088984,39.31,78326.92,0.0,0.71118,0.00014,21.49753]
[1777246090028,39.31,78321.53,0.0,0.71046,0.00014,21.52148]
[1777246092005,39.3,78311.21,0.0,0.70903,0.00014,21.56824]
[1777246093012,39.3,78308.39,0.0,0.70864,0.00014,21.58088]
[1777246094019,39.3,78303.97,0.0,0.70804,0.00014,21.60054]
[1777246096033,39.3,78297.64,0.0,0.70717,0.00014,21.62869]
[1777246101069,39.29,78309.53,0.0,0.70884,0.00014,21.57424]
[1777246103082,39.29,78317.75,0.0,0.70999,0.00014,21.53674]
[1777246104090,39.29,78323.37,0.0,0.71077,0.00014,21.51116]
[1777246108117,39.29,78317.67,0.0,0.70999,0.00014,21.53675]
[1777246113153,39.29,78315.38,0.0,0.70972,0.00014,21.54241]
[1777246118188,39.28,78318.77,0.0,0.71021,0.00014,21.52632]
[1777246123231,39.28,78321.03,0.0,0.71053,0.00014,21.51554]
[1777246129266,39.27,78322.16,0.0,0.71071,0.00014,21.50962]
[1777246134300,39.27,78322.9,0.0,0.71083,0.00014,21.50561]
[1777246139337,39.26,78324.73,0.0,0.71111,0.00014,21.49634]
[1777246144372,39.26,78322.16,0.0,0.71078,0.00014,21.50725]
[1777246149407,39.25,78310.33,0.0,0.70916,0.00014,21.56027]
[1777246150414,39.25,78300.62,0.0,0.70782,0.00014,21.60401]
[1777246153437,39.25,78284.73,0.0,0.70561,0.00014,21.67525]
[1777246154446,39.25,78284.93,0.0,0.70563,0.00014,21.67439]
[1777246159479,39.25,78269.66,0.0,0.70351,0.00014,21.74197]
[1777246160486,39.25,78264.17,0.0,0.70274,0.00014,21.7661]
[1777246162500,39.25,78258.55,0.0,0.70196,0.00014,21.79064]
[1777246164516,39.25,78250.62,0.0,0.70085,0.00014,21.82532]
[1777246168545,39.24,78256.12,0.0,0.70163,0.00014,21.80085]
[1777246171567,39.24,78247.54,0.0,0.70046,0.00014,21.8342]
[1777246176600,39.24,78239.26,0.0,0.69931,0.00014,21.86978]
[1777246179632,39.24,78221.71,0.0,0.69683,0.00014,21.9455]
[1777246180670,39.24,78177.52,0.0,0.69055,0.00014,22.13297]
[1777246182645,39.23,78188.84,0.0,0.69218,0.00014,22.08499]
[1777246184671,39.23,78196.25,0.0,0.69324,0.00014,22.05357]
[1777246186673,39.23,78182.44,0.0,0.69127,0.00014,22.11172]
[1777246187680,39.23,78177.1,0.0,0.69051,0.00014,22.134]
[1777246191707,39.23,78164.54,0.0,0.68873,0.00014,22.18585]
[1777246192714,39.22,78158.11,0.0,0.68781,0.00014,22.21231]
[1777246196745,39.22,78164.12,0.0,0.68868,0.00014,22.18718]
[1777246197751,39.22,78172.46,0.0,0.68988,0.00014,22.15233]
[1777246200816,39.22,78157.74,0.0,0.68778,0.00014,22.21304]
[1777246202785,39.22,78145.11,0.0,0.68597,0.00014,22.26493]
[1777246204799,39.22,78138.24,0.0,0.68498,0.00014,22.29297]
[1777246208827,39.22,78130.72,0.0,0.68389,0.00014,22.32349]
[1777246209839,39.22,78114.91,0.0,0.68161,0.00015,22.38717]
[1777246210857,39.21,78108.48,0.0,0.68068,0.00015,22.41278]
[1777246211852,39.21,78101.42,0.0,0.67966,0.00015,22.44075]
[1777246212867,39.21,78090.42,0.0,0.67805,0.00015,22.48429]
[1777246214871,39.21,78095.96,0.0,0.67886,0.00015,22.4623]
[1777246215877,39.21,78103.74,0.0,0.68,0.00015,22.43131]
[1777246216884,39.21,78090.63,0.0,0.67809,0.00015,22.48323]
[1777246217892,39.21,78081.55,0.0,0.67677,0.00015,22.51887]
[1777246218907,39.21,78065.97,0.0,0.67448,0.00015,22.57959]
[1777246220912,39.21,78054.92,0.0,0.67287,0.00015,22.62204]
[1777246224939,39.21,78060.82,0.0,0.67374,0.00015,22.59912]
[1777246225947,39.21,78075.49,0.0,0.67589,0.00015,22.5423]
[1777246226954,39.21,78059.35,0.0,0.67352,0.00015,22.60482]
[1777246228968,39.21,78049.25,0.0,0.67204,0.00015,22.64347]
[1777246231046,39.21,78058.06,0.0,0.67336,0.00015,22.60559]
[1777246233003,39.21,78082.22,0.0,0.67691,0.00015,22.51171]
[1777246234007,39.21,78097.24,0.0,0.6791,0.00015,22.45237]
[1777246235016,39.21,78091.03,0.0,0.6782,0.00015,22.47696]
[1777246236038,39.21,78077.25,0.0,0.67618,0.00015,22.53104]
[1777246237032,39.21,78089.54,0.0,0.67798,0.00015,22.48286]
[1777246238037,39.21,78079.81,0.0,0.67656,0.00015,22.52106]
[1777246239044,39.21,78069.53,0.0,0.67505,0.00015,22.56107]
[1777246240052,39.21,78054.97,0.0,0.67292,0.00015,22.61717]
[1777246241118,39.2,78044.93,0.0,0.67145,0.00015,22.65542]
[1777246242065,39.21,78044.93,0.0,0.67144,0.00015,22.65549]
[1777246245087,39.21,78052.19,0.0,0.67251,0.00015,22.62797]
[1777246246094,39.21,78060.18,0.0,0.67368,0.00015,22.59722]
[1777246247103,39.21,78065.36,0.0,0.67444,0.00015,22.57717]
[1777246249117,39.21,78052.84,0.0,0.67261,0.00015,22.62538]
[1777246252146,39.2,78073.03,0.0,0.67557,0.00015,22.54724]
[1777246253159,39.2,78066.18,0.0,0.67457,0.00015,22.57381]
[1777246254161,39.21,78052.25,0.0,0.67252,0.00015,22.62753]
[1777246255167,39.2,78051.63,0.0,0.67243,0.00015,22.62981]
[1777246258190,39.2,78058.2,0.0,0.67341,0.00015,22.60435]
[1777246263223,39.2,78074.25,0.0,0.67577,0.00015,22.54191]
[1777246264230,39.2,78084.9,0.0,0.67733,0.00015,22.50025]
[1777246265238,39.2,78099.0,0.0,0.67939,0.00015,22.44442]
[1777246266245,39.2,78112.22,0.0,0.68132,0.00015,22.39156]
[1777246267253,39.19,78137.0,0.0,0.68491,0.00014,22.29126]
[1777246268260,39.19,78158.54,0.0,0.68802,0.00014,22.20271]
[1777246269267,39.19,78163.36,0.0,0.68871,0.00014,22.18278]
[1777246271342,39.2,78176.98,0.0,0.69066,0.00014,22.12609]
[1777246273302,39.2,78214.73,0.0,0.69604,0.00014,21.96591]
[1777246274309,39.2,78242.74,0.0,0.70001,0.00014,21.84442]
[1777246275310,39.2,78251.41,0.0,0.70124,0.00014,21.80631]
[1777246276319,39.19,78238.86,0.0,0.69947,0.00014,21.86121]
[1777246277326,39.19,78234.96,0.0,0.69892,0.00014,21.87809]
[1777246279339,39.19,78245.46,0.0,0.70041,0.00014,21.832]
[1777246280345,39.19,78243.36,0.0,0.70012,0.00014,21.84111]
[1777246282360,39.19,78231.96,0.0,0.69851,0.00014,21.89063]
[1777246283366,39.19,78232.48,0.0,0.69859,0.00014,21.88822]
[1777246288401,39.18,78234.68,0.0,0.69892,0.00014,21.87793]
[1777246292430,39.18,78229.25,0.0,0.6982,0.00014,21.8969]
[1777246294444,39.18,78225.04,0.0,0.69761,0.00014,21.9148]
[1777246296457,39.18,78200.47,0.0,0.69411,0.00014,22.02048]
[1777246297465,39.18,78189.45,0.0,0.69254,0.00014,22.06726]
[1777246298472,39.18,78197.44,0.0,0.69368,0.00014,22.03329]
[1777246299479,39.18,78218.37,0.0,0.69666,0.00014,21.94362]
[1777246300486,39.18,78238.22,0.0,0.69947,0.00014,21.85756]
[1777246301557,39.18,78255.65,0.0,0.70193,0.00014,21.78121]
[1777246303515,39.18,78259.9,0.0,0.70253,0.00014,21.76228]
[1777246305530,39.18,78268.5,0.0,0.70374,0.00014,21.7241]
[1777246307544,39.18,78279.49,0.0,0.70528,0.00014,21.6751]
[1777246308550,39.18,78286.04,0.0,0.7062,0.00014,21.64579]
[1777246310565,39.18,78289.51,0.0,0.70668,0.00014,21.63033]
[1777246312579,39.18,78283.52,0.0,0.70584,0.00014,21.65737]
[1777246314594,39.18,78275.73,0.0,0.70475,0.00014,21.69227]
[1777246318622,39.18,78264.64,0.0,0.70319,0.00014,21.74159]
[1777246319629,39.18,78260.98,0.0,0.70268,0.00014,21.75777]
[1777246324669,39.18,78257.72,0.0,0.70223,0.00014,21.77194]
[1777246325670,39.18,78264.21,0.0,0.70314,0.00014,21.74317]
[1777246326677,39.18,78266.91,0.0,0.70352,0.00014,21.73117]
[1777246328692,39.18,78277.72,0.0,0.70504,0.00014,21.68303]
[1777246330708,39.18,78285.95,0.0,0.70619,0.00014,21.64625]
[1777246332723,39.18,78278.47,0.0,0.70514,0.00014,21.67989]
[1777246333730,39.18,78277.53,0.0,0.705,0.00014,21.68412]
[1777246338771,39.18,78278.76,0.0,0.70517,0.00014,21.67875]
[1777246343800,39.18,78273.29,0.0,0.7044,0.00014,21.70328]
[1777246348834,39.18,78281.43,0.0,0.70554,0.00014,21.66696]
[1777246349842,39.18,78290.27,0.0,0.70678,0.00014,21.62732]
[1777246350854,39.18,78306.93,0.0,0.7091,0.00014,21.55206]
[1777246351911,39.18,78337.7,0.0,0.71339,0.00014,21.40684]
[1777246352869,39.18,78337.7,0.0,0.71339,0.00014,21.4068]
[1777246353874,39.18,78343.15,0.0,0.71415,0.00014,21.38158]
[1777246355890,39.18,78356.2,0.0,0.71594,0.00014,21.32096]
[1777246356897,39.18,78366.73,0.0,0.71739,0.00014,21.27178]
[1777246357904,39.19,78374.27,0.0,0.71838,0.00014,21.23766]
[1777246358917,39.19,78379.06,0.0,0.71903,0.00014,21.21524]
[1777246359918,39.19,78386.27,0.0,0.72002,0.00014,21.18102]
[1777246361987,39.19,78373.43,0.0,0.71827,0.00014,21.24144]
[1777246362940,39.19,78373.43,0.0,0.71828,0.00014,21.24134]
[1777246363949,39.19,78382.34,0.0,0.7195,0.00014,21.19914]
[1777246364955,39.19,78383.43,0.0,0.71965,0.00014,21.19386]
[1777246365962,39.19,78391.49,0.0,0.72076,0.00014,21.15553]
[1777246366968,39.19,78386.28,0.0,0.72005,0.00014,21.18015]
[1777246367974,39.18,78380.8,0.0,0.7193,0.00014,21.20597]
[1777246368982,39.18,78375.11,0.0,0.71853,0.00014,21.23268]
[1777246369988,39.18,78366.02,0.0,0.71729,0.00014,21.27525]
[1777246371005,39.18,78360.44,0.0,0.71652,0.00014,21.3015]
[1777246373020,39.18,78383.29,0.0,0.71964,0.00014,21.19423]
[1777246374028,39.18,78394.74,0.0,0.72121,0.00014,21.13975]
[1777246377048,39.18,78387.47,0.0,0.72022,0.00014,21.17416]
[1777246381077,39.18,78393.48,0.0,0.72105,0.00014,21.14523]
[1777246384097,39.18,78387.51,0.0,0.72024,0.00014,21.17333]
[1777246386118,39.18,78377.37,0.0,0.71886,0.00014,21.22103]
[1777246387119,39.18,78370.92,0.0,0.71798,0.00014,21.25155]
[1777246388129,39.18,78359.29,0.0,0.71638,0.00014,21.30617]
[1777246390144,39.18,78366.98,0.0,0.71743,0.00014,21.27041]
[1777246393167,39.18,78359.06,0.0,0.71633,0.00014,21.30787]
[1777246394169,39.18,78353.3,0.0,0.71553,0.00014,21.33481]
[1777246396186,39.18,78347.38,0.0,0.71472,0.00014,21.36248]
[1777246398197,39.19,78339.99,0.0,0.71369,0.00014,21.39683]
[1777246400211,39.19,78348.37,0.0,0.71485,0.00014,21.35801]
[1777246401219,39.19,78363.0,0.0,0.71686,0.00014,21.28982]
[1777246402225,39.19,78389.75,0.0,0.72052,0.00014,21.16384]
[1777246403233,39.19,78398.27,0.0,0.72168,0.00014,21.12324]
[1777246404240,39.19,78389.37,0.0,0.72047,0.00014,21.16552]
[1777246405247,39.18,78382.15,0.0,0.71948,0.00014,21.19963]
[1777246406255,39.18,78381.0,0.0,0.71933,0.00014,21.20495]
[1777246408267,39.18,78371.06,0.0,0.71798,0.00014,21.25161]
[1777246409279,39.18,78363.17,0.0,0.71689,0.00014,21.28879]
[1777246410281,39.18,78358.48,0.0,0.71624,0.00014,21.31084]
[1777246412296,39.19,78373.01,0.0,0.71826,0.00014,21.23881]
[1777246413303,39.19,78385.78,0.0,0.72001,0.00014,21.17838]
[1777246414309,39.18,78390.48,0.0,0.72065,0.00014,21.15601]
[1777246416324,39.18,78381.3,0.0,0.7194,0.00014,21.19935]
[1777246417331,39.18,78388.62,0.0,0.7204,0.00014,21.16458]
[1777246418338,39.18,78391.73,0.0,0.72083,0.00014,21.14973]
[1777246420352,39.18,78404.3,0.0,0.72254,0.00014,21.08971]
[1777246421359,39.18,78412.52,0.0,0.72366,0.00014,21.05032]
[1777246422423,39.18,78429.3,0.0,0.72593,0.00014,20.96949]
[1777246423373,39.18,78429.3,0.0,0.72593,0.00014,20.96955]
[1777246424380,39.18,78435.54,0.0,0.72677,0.00013,20.93943]
[1777246426398,39.19,78439.89,0.0,0.72735,0.00013,20.91862]
[1777246427401,39.19,78431.8,0.0,0.72625,0.00013,20.95805]
[1777246428409,39.19,78416.09,0.0,0.72412,0.00014,21.034]
[1777246429415,39.19,78407.18,0.0,0.72291,0.00014,21.0768]
[1777246430422,39.19,78401.42,0.0,0.72213,0.00014,21.10434]
[1777246432436,39.19,78400.2,0.0,0.72196,0.00014,21.11011]
[1777246434449,39.19,78408.72,0.0,0.72312,0.00014,21.06932]
[1777246436464,39.19,78415.0,0.0,0.72397,0.00014,21.03921]
[1777246440493,39.19,78409.36,0.0,0.72321,0.00014,21.06643]
[1777246445527,39.19,78402.56,0.0,0.72228,0.00014,21.099]
[1777246450565,39.19,78404.47,0.0,0.72254,0.00014,21.08978]
[1777246451572,39.19,78389.67,0.0,0.72053,0.00014,21.16023]
[1777246452580,39.19,78393.64,0.0,0.72107,0.00014,21.14127]
[1777246454594,39.19,78395.35,0.0,0.72131,0.00014,21.13298]
[1777246459629,39.18,78393.74,0.0,0.7211,0.00014,21.14024]
[1777246463659,39.18,78400.67,0.0,0.72205,0.00014,21.10691]
[1777246464664,39.18,78395.12,0.0,0.7213,0.00014,21.13331]
[1777246466677,39.18,78391.45,0.0,0.7208,0.00014,21.15059]
[1777246471715,39.18,78388.44,0.0,0.72044,0.00014,21.16023]
[1777246476747,39.17,78388.84,0.0,0.72051,0.00014,21.15776]
[1777246481785,39.17,78388.3,0.0,0.72045,0.00014,21.15975]
[1777246486818,39.17,78381.04,0.0,0.71947,0.00014,21.19354]
[1777246487825,39.17,78377.67,0.0,0.71901,0.00014,21.20932]
[1777246488832,39.17,78388.08,0.0,0.72044,0.00014,21.15986]
[1777246489839,39.16,78386.49,0.0,0.72023,0.00014,21.16728]
[1777246490848,39.16,78380.94,0.0,0.71947,0.00014,21.19344]
[1777246491855,39.16,78370.94,0.0,0.71811,0.00014,21.24047]
[1777246492914,39.16,78366.0,0.0,0.71743,0.00014,21.26381]
[1777246498906,39.17,78370.74,0.0,0.71806,0.00014,21.24215]
[1777246501927,39.17,78361.91,0.0,0.71684,0.00014,21.28391]
[1777246504947,39.17,78356.72,0.0,0.71612,0.00014,21.30842]
[1777246509983,39.17,78361.05,0.0,0.7167,0.00014,21.28857]
[1777246513003,39.17,78353.72,0.0,0.71569,0.00014,21.32312]
[1777246516024,39.18,78344.84,0.0,0.71446,0.00014,21.36466]
[1777246519049,39.18,78341.25,0.0,0.71396,0.00014,21.38145]
[1777246524084,39.18,78336.53,0.0,0.7133,0.00014,21.40346]
[1777246525092,39.18,78328.44,0.0,0.71218,0.00014,21.44076]
[1777246526099,39.18,78327.62,0.0,0.71207,0.00014,21.44452]
[1777246531133,39.18,78328.25,0.0,0.71219,0.00014,21.43739]
[1777246532141,39.18,78315.98,0.0,0.71048,0.00014,21.49362]
[1777246533204,39.18,78307.78,0.0,0.70934,0.00014,21.531]
[1777246535167,39.18,78305.35,0.0,0.709,0.00014,21.54237]
[1777246539189,39.18,78310.53,0.0,0.7097,0.00014,21.51942]
[1777246544224,39.19,78312.06,0.0,0.7099,0.00014,21.51287]
[1777246548255,39.19,78320.94,0.0,0.71113,0.00014,21.47244]
[1777246549258,39.19,78340.32,0.0,0.71381,0.00014,21.38325]
[1777246554294,39.19,78343.24,0.0,0.71421,0.00014,21.37003]
[1777246558322,39.19,78334.72,0.0,0.71302,0.00014,21.40962]
[1777246563356,39.19,78332.2,0.0,0.71267,0.00014,21.42126]
[1777246568391,39.19,78332.07,0.0,0.71266,0.00014,21.42188]
[1777246573429,39.19,78326.12,0.0,0.71183,0.00014,21.44925]
[1777246578462,39.19,78323.61,0.0,0.71149,0.00014,21.46071]
[1777246583496,39.19,78323.72,0.0,0.7115,0.00014,21.46011]
[1777246588532,39.19,78325.62,0.0,0.71177,0.00014,21.45129]
[1777246593566,39.19,78324.23,0.0,0.71161,0.00014,21.45344]
[1777246598602,39.19,78324.77,0.0,0.71168,0.00014,21.45092]
[1777246600616,39.19,78319.25,0.0,0.71092,0.00014,21.47619]
[1777246604644,39.19,78312.55,0.0,0.70999,0.00014,21.50667]
[1777246609678,39.18,78312.02,0.0,0.70992,0.00014,21.50885]
[1777246614715,39.18,78315.48,0.0,0.71041,0.00014,21.4929]
[1777246618742,39.18,78325.09,0.0,0.71175,0.00014,21.44882]
[1777246619749,39.18,78329.72,0.0,0.71239,0.00014,21.42756]
[1777246624784,39.18,78331.81,0.0,0.71267,0.00014,21.41814]
[1777246628813,39.19,78324.67,0.0,0.71168,0.00014,21.45115]
[1777246629825,39.19,78322.22,0.0,0.71134,0.00014,21.46239]
[1777246634856,39.19,78320.68,0.0,0.71113,0.00014,21.46934]
[1777246639891,39.18,78319.52,0.0,0.71097,0.00014,21.47449]
[1777246644926,39.18,78317.61,0.0,0.71071,0.00014,21.48308]
[1777246649960,39.18,78316.63,0.0,0.71058,0.00014,21.48739]
[1777246654996,39.18,78320.27,0.0,0.71111,0.00014,21.46652]
[1777246660031,39.18,78319.35,0.0,0.71099,0.00014,21.47064]
[1777246665065,39.18,78315.79,0.0,0.7105,0.00014,21.48678]
[1777246670101,39.18,78315.53,0.0,0.71047,0.00014,21.48774]
[1777246675136,39.18,78313.8,0.0,0.71023,0.00014,21.49543]
[1777246678157,39.18,78321.35,0.0,0.71128,0.00014,21.46076]
[1777246679163,39.18,78333.24,0.0,0.71293,0.00014,21.40607]
[1777246680173,39.18,78334.04,0.0,0.71304,0.00014,21.40242]
[1777246682184,39.18,78341.5,0.0,0.71407,0.00014,21.36802]
[1777246683192,39.18,78354.33,0.0,0.71584,0.00014,21.30845]
[1777246684199,39.18,78352.63,0.0,0.7156,0.00014,21.31651]
[1777246689235,39.18,78352.53,0.0,0.71557,0.00014,21.31759]
[1777246692255,39.18,78358.89,0.0,0.71643,0.00014,21.28829]
[1777246696284,39.19,78364.39,0.0,0.71717,0.00014,21.26308]
[1777246697291,39.19,78405.07,0.0,0.72274,0.00014,21.07033]
[1777246698299,39.19,78441.25,0.0,0.72763,0.00013,20.89578]
[1777246699305,39.2,78447.58,0.0,0.72843,0.00013,20.86695]
[1777246701319,39.22,78440.43,0.0,0.72735,0.00013,20.90627]
[1777246702326,39.22,78432.26,0.0,0.72624,0.00013,20.94606]
[1777246703333,39.22,78427.84,0.0,0.72564,0.00014,20.96757]
[1777246706354,39.23,78421.39,0.0,0.72476,0.00014,20.99909]
[1777246710382,39.23,78411.4,0.0,0.7234,0.00014,21.04738]
[1777246715419,39.23,78408.85,0.0,0.72307,0.00014,21.05562]
[1777246716425,39.23,78415.78,0.0,0.72401,0.00014,21.02246]
[1777246717431,39.23,78419.19,0.0,0.72447,0.00014,21.00626]
[1777246722466,39.23,78412.99,0.0,0.72362,0.00014,21.03645]
[1777246727501,39.24,78409.61,0.0,0.72315,0.00014,21.05302]
[1777246732535,39.24,78406.48,0.0,0.72272,0.00014,21.06833]
[1777246737576,39.24,78404.78,0.0,0.72248,0.00014,21.07667]
[1777246743618,39.24,78408.92,0.0,0.72304,0.00014,21.05709]
[1777246748654,39.24,78410.74,0.0,0.72328,0.00014,21.04853]
[1777246753716,39.24,78418.27,0.0,0.7243,0.00014,21.01252]
[1777246754700,39.24,78430.93,0.0,0.72601,0.00013,20.95158]
[1777246755708,39.24,78450.88,0.0,0.72869,0.00013,20.85485]
[1777246756714,39.24,78455.66,0.0,0.72933,0.00013,20.83162]
[1777246759737,39.24,78448.08,0.0,0.7283,0.00013,20.86903]
[1777246763766,39.25,78460.84,0.0,0.72999,0.00013,20.80738]
[1777246764772,39.25,78467.38,0.0,0.73087,0.00013,20.77524]
[1777246765779,39.25,78467.22,0.0,0.73085,0.00013,20.776]
[1777246767794,39.25,78476.88,0.0,0.73214,0.00013,20.72843]
[1777246768801,39.25,78484.39,0.0,0.73314,0.00013,20.69136]
[1777246770814,39.25,78477.34,0.0,0.73219,0.00013,20.72631]
[1777246772828,39.25,78468.98,0.0,0.73111,0.00013,20.76333]
[1777246773835,39.25,78450.19,0.0,0.72858,0.00013,20.85564]
[1777246774843,39.25,78447.52,0.0,0.72822,0.00013,20.86888]
[1777246778870,39.26,78443.12,0.0,0.7276,0.00013,20.89113]
[1777246780885,39.26,78448.54,0.0,0.72832,0.00013,20.86517]
[1777246785920,39.26,78449.32,0.0,0.7284,0.00013,20.86243]
[1777246788941,39.27,78439.61,0.0,0.72708,0.00013,20.9102]
[1777246789948,39.27,78442.34,0.0,0.72744,0.00013,20.89711]
[1777246794983,39.27,78437.98,0.0,0.72683,0.00013,20.91898]
[1777246800028,39.28,78436.62,0.0,0.72663,0.00013,20.92626]
[1777246801030,39.28,78451.92,0.0,0.72869,0.00013,20.85211]
[1777246802038,39.28,78451.07,0.0,0.72857,0.00013,20.85647]
[1777246807072,39.28,78452.95,0.0,0.72879,0.00013,20.84826]
[1777246808079,39.28,78462.62,0.0,0.73009,0.00013,20.80113]
[1777246809085,39.28,78465.62,0.0,0.73048,0.00013,20.78659]
[1777246814121,39.29,78467.83,0.0,0.73076,0.00013,20.77659]
[1777246819156,39.29,78464.45,0.0,0.73028,0.00013,20.79399]
[1777246823185,39.29,78474.81,0.0,0.73167,0.00013,20.74315]
[1777246824191,39.29,78471.08,0.0,0.73117,0.00013,20.76148]
[1777246827212,39.29,78476.23,0.0,0.73186,0.00013,20.73613]
[1777246828226,39.29,78483.6,0.0,0.73284,0.00013,20.69981]
[1777246829232,39.29,78488.75,0.0,0.73352,0.00013,20.6744]
[1777246832250,39.29,78488.98,0.0,0.73357,0.00013,20.66932]
[1777246836279,39.3,78489.56,0.0,0.73364,0.00013,20.66672]
[1777246841313,39.3,78483.16,0.0,0.73279,0.00013,20.69863]
[1777246842325,39.3,78480.78,0.0,0.73247,0.00013,20.71038]
[1777246844336,39.3,78488.56,0.0,0.7335,0.00013,20.67197]
[1777246845406,39.3,78480.89,0.0,0.73248,0.00013,20.70989]
[1777246847365,39.3,78465.72,0.0,0.73045,0.00013,20.7847]
[1777246848372,39.3,78458.1,0.0,0.72943,0.00013,20.8221]
[1777246853408,39.3,78470.26,0.0,0.73105,0.00013,20.76293]
[1777246854415,39.3,78480.07,0.0,0.73236,0.00013,20.71465]
[1777246855422,39.3,78478.98,0.0,0.73221,0.00013,20.72003]
[1777246860460,39.3,78480.52,0.0,0.73241,0.00013,20.71246]
[1777246862473,39.3,78475.09,0.0,0.73169,0.00013,20.73917]
[1777246867507,39.3,78472.39,0.0,0.73134,0.00013,20.75224]
[1777246871535,39.3,78463.67,0.0,0.73017,0.00013,20.79512]
[1777246874555,39.31,78458.5,0.0,0.72945,0.00013,20.8214]
[1777246879591,39.31,78456.16,0.0,0.72911,0.00013,20.83405]
[1777246884625,39.32,78453.6,0.0,0.72873,0.00013,20.84776]
[1777246889661,39.33,78451.7,0.0,0.72844,0.00013,20.85826]
[1777246894696,39.33,78450.45,0.0,0.72827,0.00013,20.86143]
[1777246899731,39.34,78449.15,0.0,0.72806,0.00013,20.86901]
[1777246904766,39.35,78447.1,0.0,0.72776,0.00013,20.88016]
[1777246909802,39.35,78446.65,0.0,0.72767,0.00013,20.88333]
[1777246913865,39.35,78457.27,0.0,0.72908,0.00013,20.83228]
[1777246914855,39.35,78483.33,0.0,0.73256,0.00013,20.70463]
[1777246915904,39.35,78568.3,0.0,0.74372,0.00013,20.27864]
[1777246916869,39.35,78568.3,0.0,0.74372,0.00013,20.27869]
[1777246917872,39.38,78585.99,0.0,0.74587,0.00013,20.19416]
[1777246918871,39.4,78589.71,0.0,0.74624,0.00013,20.17957]
[1777246919879,39.43,78598.77,0.0,0.7473,0.00013,20.13763]
[1777246920886,39.45,78601.25,0.0,0.7475,0.00013,20.12991]
[1777246921893,39.47,78592.04,0.0,0.74618,0.00013,20.18265]
[1777246922900,39.47,78578.37,0.0,0.74442,0.00013,20.25246]
[1777246923906,39.51,78575.5,0.0,0.74384,0.00013,20.27566]
[1777246925976,39.55,78590.51,0.0,0.7456,0.00013,20.20649]
[1777246926928,39.55,78594.1,0.0,0.74605,0.00013,20.18861]
[1777246931962,39.56,78590.82,0.0,0.74558,0.00013,20.20756]
[1777246934984,39.57,78582.65,0.0,0.74449,0.00013,20.25038]
[1777246935992,39.57,78579.41,0.0,0.74406,0.00013,20.26754]
[1777246937002,39.57,78574.29,0.0,0.7434,0.00013,20.2935]
[1777246938009,39.57,78571.13,0.0,0.74297,0.00013,20.3101]
[1777246940036,39.58,78581.47,0.0,0.7443,0.00013,20.25801]
[1777246945056,39.58,78580.72,0.0,0.74416,0.00013,20.26385]
[1777246947072,39.59,78575.49,0.0,0.74347,0.00013,20.29098]
[1777246952104,39.59,78572.58,0.0,0.74309,0.00013,20.30288]
[1777246956132,39.6,78564.42,0.0,0.74201,0.00013,20.34506]
[1777246961169,39.6,78562.94,0.0,0.74179,0.00013,20.35345]
[1777246962175,39.6,78571.04,0.0,0.74283,0.00013,20.31281]
[1777246964192,39.61,78582.44,0.0,0.74429,0.00013,20.25563]
[1777246965196,39.61,78589.73,0.0,0.74522,0.00013,20.21892]
[1777246968218,39.61,78583.52,0.0,0.74441,0.00013,20.25109]
[1777246973260,39.62,78570.53,0.0,0.74269,0.00013,20.31846]
[1777246975270,39.62,78564.99,0.0,0.74197,0.00013,20.34677]
[1777246977282,39.62,78553.83,0.0,0.74051,0.00013,20.40328]
[1777246982317,39.63,78558.41,0.0,0.74108,0.00013,20.38113]
[1777246984332,39.63,78552.89,0.0,0.74036,0.00013,20.40922]
[1777246989366,39.63,78557.08,0.0,0.74088,0.00013,20.3889]
[1777246991381,39.64,78550.01,0.0,0.73995,0.00013,20.42488]
[1777246993395,39.64,78544.86,0.0,0.73927,0.00013,20.45094]
[1777246996472,39.64,78535.48,0.0,0.73804,0.00013,20.49811]
[1777247002458,39.64,78539.83,0.0,0.73859,0.00013,20.47712]
[1777247004474,39.64,78546.73,0.0,0.73948,0.00013,20.44298]
[1777247010513,39.65,78542.23,0.0,0.73887,0.00013,20.46639]
[1777247015549,39.65,78542.5,0.0,0.73892,0.00013,20.46175]
[1777247020583,39.66,78546.14,0.0,0.73937,0.00013,20.44445]
[1777247025618,39.66,78545.39,0.0,0.73925,0.00013,20.44906]
[1777247030655,39.67,78547.04,0.0,0.73945,0.00013,20.44156]
[1777247035690,39.67,78546.36,0.0,0.73934,0.00013,20.44554]
[1777247039719,39.67,78555.35,0.0,0.7405,0.00013,20.4011]
[1777247044753,39.68,78554.36,0.0,0.74034,0.00013,20.40708]
[1777247049789,39.68,78555.55,0.0,0.74047,0.00013,20.40218]
[1777247054823,39.69,78557.42,0.0,0.74069,0.00013,20.39383]
[1777247059859,39.69,78556.57,0.0,0.74056,0.00013,20.39887]
[1777247063887,39.69,78572.38,0.0,0.74259,0.00013,20.32018]
[1777247064895,39.69,78573.6,0.0,0.74274,0.00013,20.31422]
[1777247066908,39.7,78582.18,0.0,0.74384,0.00013,20.27133]
[1777247069931,39.7,78584.89,0.0,0.74417,0.00013,20.25813]
[1777247071950,39.7,78596.4,0.0,0.74566,0.00013,20.19632]
[1777247072964,39.7,78606.33,0.0,0.74693,0.00013,20.14611]
[1777247073963,39.71,78607.74,0.0,0.7471,0.00013,20.13931]
[1777247074971,39.71,78602.68,0.0,0.74644,0.00013,20.1655]
[1777247076985,39.71,78609.03,0.0,0.74724,0.00013,20.13351]
[1777247077992,39.71,78612.1,0.0,0.74762,0.00013,20.11861]
[1777247078998,39.72,78617.45,0.0,0.74829,0.00013,20.09165]
[1777247082021,39.74,78607.37,0.0,0.74689,0.00013,20.14812]
[1777247083026,39.74,78601.85,0.0,0.74617,0.00013,20.17661]
[1777247088066,39.75,78600.96,0.0,0.74601,0.00013,20.18295]
[1777247093099,39.76,78602.8,0.0,0.7462,0.00013,20.17545]
[1777247098133,39.77,78607.69,0.0,0.74678,0.00013,20.15245]
[1777247103168,39.78,78612.43,0.0,0.74734,0.00013,20.1306]
[1777247104177,39.79,78628.96,0.0,0.74935,0.00013,20.04995]
[1777247106191,39.81,78635.74,0.0,0.75012,0.00013,20.01911]
[1777247110221,39.85,78617.89,0.0,0.74764,0.00013,20.11914]
[1777247111226,39.85,78612.52,0.0,0.74695,0.00013,20.14674]
[1777247113240,39.86,78623.13,0.0,0.74829,0.00013,20.09304]
[1777247114246,39.86,78627.1,0.0,0.74878,0.00013,20.07352]
[1777247117268,39.86,78632.23,0.0,0.74941,0.00013,20.0481]
[1777247122303,39.87,78633.8,0.0,0.74956,0.00013,20.04206]
[1777247127338,39.88,78637.16,0.0,0.74993,0.00013,20.02721]
[1777247129352,39.89,78628.53,0.0,0.74882,0.00013,20.07201]
[1777247132373,39.89,78622.94,0.0,0.74813,0.00013,20.0969]
[1777247137407,39.9,78623.83,0.0,0.7482,0.00013,20.09424]
[1777247139425,39.9,78630.53,0.0,0.74904,0.00013,20.06043]
[1777247144457,39.91,78634.58,0.0,0.74951,0.00013,20.04147]
[1777247149493,39.92,78635.21,0.0,0.74954,0.00013,20.04028]
[1777247154527,39.92,78637.26,0.0,0.74977,0.00013,20.03112]
[1777247158558,39.93,78629.03,0.0,0.74869,0.00013,20.07466]
[1777247162590,39.94,78620.95,0.0,0.74765,0.00013,20.11678]
[1777247167624,39.94,78626.17,0.0,0.74828,0.00013,20.09152]
[1777247171652,39.95,78633.27,0.0,0.74915,0.00013,20.05626]
[1777247176687,39.95,78642.15,0.0,0.75024,0.00013,20.01253]
[1777247177694,39.96,78646.47,0.0,0.75077,0.00013,19.99116]
[1777247182729,39.96,78646.33,0.0,0.75071,0.00013,19.99338]
[1777247187764,39.97,78645.09,0.0,0.75051,0.00013,20.00151]
[1777247192798,39.98,78640.22,0.0,0.74989,0.00013,20.02383]
[1777247197909,39.99,78639.17,0.0,0.74972,0.00013,20.03071]
[1777247203876,39.99,78636.56,0.0,0.74935,0.00013,20.04574]
[1777247208910,40.0,78634.09,0.0,0.74901,0.00013,20.05969]
[1777247213946,40.01,78630.08,0.0,0.74846,0.00013,20.08162]
[1777247218981,40.01,78629.23,0.0,0.74833,0.00013,20.08694]
[1777247222004,40.02,78617.11,0.0,0.74678,0.00013,20.14925]
[1777247224019,40.02,78611.58,0.0,0.74607,0.00013,20.17734]
[1777247229056,40.02,78608.56,0.0,0.74567,0.00013,20.19334]
[1777247234088,40.02,78605.98,0.0,0.74532,0.00013,20.20706]
[1777247239125,40.03,78602.09,0.0,0.74481,0.00013,20.22727]
[1777247244160,40.03,78601.39,0.0,0.74471,0.00013,20.23139]
[1777247247181,40.03,78595.94,0.0,0.744,0.00013,20.25912]
[1777247249195,40.03,78601.6,0.0,0.74472,0.00013,20.23095]
[1777247250202,40.03,78608.29,0.0,0.74556,0.00013,20.19757]
[1777247251211,40.04,78614.15,0.0,0.74633,0.00013,20.16397]
[1777247256245,40.04,78613.68,0.0,0.74626,0.00013,20.16712]
[1777247261281,40.04,78606.27,0.0,0.74529,0.00013,20.20554]
[1777247266317,40.05,78608.56,0.0,0.74556,0.00013,20.19475]
[1777247271351,40.05,78604.16,0.0,0.74498,0.00013,20.21779]
[1777247275382,40.06,78597.07,0.0,0.74405,0.00013,20.25422]
[1777247278475,40.06,78606.94,0.0,0.74531,0.00013,20.20495]
[1777247279409,40.06,78606.94,0.0,0.7453,0.00013,20.20512]
[1777247282435,40.06,78619.59,0.0,0.74689,0.00013,20.14219]
[1777247285457,40.07,78625.92,0.0,0.74767,0.00013,20.11088]
[1777247289489,40.07,78631.11,0.0,0.74831,0.00013,20.08528]
[1777247293517,40.07,78645.98,0.0,0.75017,0.00013,20.01067]
[1777247294521,40.07,78658.24,0.0,0.75171,0.00013,19.94791]
[1777247296537,40.08,78649.26,0.0,0.75057,0.00013,19.99439]
[1777247298615,40.08,78656.8,0.0,0.75151,0.00013,19.95606]
[1777247303589,40.08,78660.3,0.0,0.75195,0.00013,19.93796]
[1777247308685,40.08,78650.17,0.0,0.75068,0.00013,19.98967]
[1777247310641,40.08,78645.69,0.0,0.7501,0.00013,20.01347]
[1777247315676,40.08,78648.11,0.0,0.75041,0.00013,19.99801]
[1777247318756,40.09,78657.96,0.0,0.75162,0.00013,19.94858]
[1777247322725,40.09,78665.08,0.0,0.7525,0.00013,19.91274]
[1777247326754,40.09,78671.16,0.0,0.75326,0.00012,19.88164]
[1777247327761,40.09,78676.05,0.0,0.75387,0.00012,19.85657]
[1777247330791,40.1,78677.07,0.0,0.75393,0.00012,19.85399]
[1777247335818,40.11,78673.08,0.0,0.7534,0.00012,19.87586]
[1777247340853,40.11,78672.31,0.0,0.7533,0.00012,19.88013]
[1777247344885,40.11,78666.87,0.0,0.75261,0.00013,19.90843]
[1777247348926,40.11,78716.46,0.0,0.75876,0.00012,19.65242]
[1777247349926,40.11,78739.05,0.0,0.76154,0.00012,19.53441]
[1777247350939,40.12,78729.52,0.0,0.76033,0.00012,19.58588]
[1777247351936,40.12,78716.91,0.0,0.75877,0.00012,19.65236]
[1777247356975,40.13,78722.8,0.0,0.75948,0.00012,19.62233]
[1777247357980,40.13,78735.15,0.0,0.76099,0.00012,19.55779]
[1777247358986,40.13,78731.69,0.0,0.76053,0.00012,19.57758]
[1777247359992,40.13,78725.94,0.0,0.75983,0.00012,19.60761]
[1777247362007,40.15,78722.7,0.0,0.75935,0.00012,19.62812]
[1777247365032,40.16,78711.19,0.0,0.75787,0.00012,19.69053]
[1777247367046,40.16,78719.24,0.0,0.75885,0.00012,19.64913]
[1777247368052,40.17,78742.92,0.0,0.76175,0.00012,19.52598]
[1777247369126,40.17,78784.6,0.0,0.7668,0.00012,19.30692]
[1777247370107,40.18,78784.6,0.0,0.76676,0.00012,19.30874]
[1777247371125,40.18,78813.5,0.0,0.77026,0.00012,19.1506]
[1777247372104,40.18,78828.98,0.0,0.77211,0.00012,19.0677]
[1777247373110,40.18,78869.77,0.0,0.77693,0.00012,18.8479]
[1777247374124,40.19,78895.08,0.0,0.7798,0.00012,18.7152]
[1777247376132,40.21,78860.04,0.0,0.77562,0.00012,18.90856]
[1777247377133,40.21,78845.11,0.0,0.77385,0.00012,18.98929]
[1777247378142,40.21,78830.46,0.0,0.7721,0.00012,19.06847]
[1777247381170,40.21,78824.4,0.0,0.77137,0.00012,19.10126]
[1777247382180,40.21,78837.63,0.0,0.77294,0.00012,19.03046]
[1777247383183,40.21,78860.26,0.0,0.77562,0.00012,18.90873]
[1777247384191,40.21,78868.77,0.0,0.77662,0.00012,18.86286]
[1777247385207,40.21,78888.28,0.0,0.7789,0.00012,18.75722]
[1777247387212,40.22,78869.34,0.0,0.77667,0.00012,18.86055]
[1777247388219,40.22,78856.1,0.0,0.7751,0.00012,18.93234]
[1777247389225,40.22,78841.34,0.0,0.77335,0.00012,19.01196]
[1777247390250,40.22,78836.05,0.0,0.77272,0.00012,19.04049]
[1777247391254,40.22,78811.16,0.0,0.76975,0.00012,19.17365]
[1777247392259,40.23,78757.45,0.0,0.76322,0.00012,19.46019]
[1777247393260,40.23,78743.51,0.0,0.76152,0.00012,19.53351]
[1777247396281,40.23,78754.6,0.0,0.76286,0.00012,19.47569]
[1777247397290,40.23,78761.88,0.0,0.76375,0.00012,19.43749]
[1777247398295,40.23,78764.1,0.0,0.76402,0.00012,19.42589]
[1777247403331,40.23,78762.71,0.0,0.76384,0.00012,19.43363]
[1777247408367,40.23,78758.89,0.0,0.76337,0.00012,19.45397]
[1777247412397,40.23,78752.83,0.0,0.76263,0.00012,19.48589]
[1777247413403,40.23,78746.81,0.0,0.76189,0.00012,19.51742]
[1777247414410,40.23,78737.18,0.0,0.76071,0.00012,19.56786]
[1777247415417,40.23,78728.64,0.0,0.75967,0.00012,19.61246]
[1777247416425,40.23,78726.12,0.0,0.75936,0.00012,19.62562]
[1777247417431,40.23,78732.24,0.0,0.76011,0.00012,19.59371]
[1777247418438,40.23,78738.55,0.0,0.76088,0.00012,19.56068]
[1777247419504,40.23,78744.09,0.0,0.76156,0.00012,19.53165]
[1777247425488,40.23,78739.67,0.0,0.76103,0.00012,19.55448]
[1777247430522,40.23,78741.06,0.0,0.7612,0.00012,19.54714]
[1777247433544,40.23,78732.82,0.0,0.76022,0.00012,19.58581]
[1777247434551,40.23,78727.77,0.0,0.7596,0.00012,19.61216]
[1777247436564,40.23,78726.36,0.0,0.75943,0.00012,19.6195]
[1777247437572,40.23,78716.27,0.0,0.75819,0.00012,19.67193]
[1777247438577,40.23,78708.68,0.0,0.75725,0.00012,19.71121]
[1777247439586,40.23,78700.38,0.0,0.75623,0.00012,19.75402]
[1777247440592,40.23,78695.83,0.0,0.75567,0.00012,19.77753]
[1777247441604,40.23,78685.12,0.0,0.75434,0.00012,19.83263]
[1777247442606,40.23,78682.41,0.0,0.754,0.00012,19.8465]
[1777247445627,40.23,78679.38,0.0,0.75363,0.00012,19.86186]
[1777247450664,40.23,78687.49,0.0,0.75464,0.00012,19.81989]
[1777247455697,40.23,78699.48,0.0,0.75614,0.00012,19.75787]
[1777247456704,40.23,78704.03,0.0,0.7567,0.00012,19.73424]
[1777247459724,40.23,78707.9,0.0,0.75719,0.00012,19.71392]
[1777247461748,40.23,78713.26,0.0,0.75785,0.00012,19.68597]
[1777247465769,40.22,78725.78,0.0,0.7594,0.00012,19.62056]
[1777247468789,40.22,78719.34,0.0,0.75861,0.00012,19.65394]
[1777247471812,40.22,78727.99,0.0,0.75968,0.00012,19.60878]
[1777247472819,40.22,78733.78,0.0,0.76039,0.00012,19.57853]
[1777247474835,40.22,78741.24,0.0,0.76131,0.00012,19.53941]
[1777247475840,40.22,78735.07,0.0,0.76056,0.00012,19.57146]
[1777247480875,40.22,78740.39,0.0,0.76122,0.00012,19.54296]
[1777247485910,40.22,78742.24,0.0,0.76146,0.00012,19.5327]
[1777247487924,40.21,78753.73,0.0,0.76287,0.00012,19.47234]
[1777247489942,40.21,78761.46,0.0,0.76381,0.00012,19.43169]
[1777247490948,40.21,78763.76,0.0,0.76409,0.00012,19.41951]
[1777247492963,40.21,78756.59,0.0,0.76325,0.00012,19.45291]
[1777247495981,40.21,78764.42,0.0,0.76421,0.00012,19.41159]
[1777247497995,40.21,78759.07,0.0,0.76355,0.00012,19.43982]
[1777247499002,40.21,78745.7,0.0,0.76193,0.00012,19.50991]
[1777247500068,40.21,78735.72,0.0,0.76071,0.00012,19.562]
[1777247504039,40.21,78742.41,0.0,0.76154,0.00012,19.52665]
[1777247509074,40.21,78743.73,0.0,0.7617,0.00012,19.51941]
[1777247514109,40.21,78747.2,0.0,0.76213,0.00012,19.501]
[1777247518136,40.21,78741.86,0.0,0.76148,0.00012,19.52877]
[1777247523172,40.21,78749.65,0.0,0.76244,0.00012,19.48756]
[1777247525187,40.21,78764.45,0.0,0.76425,0.00012,19.40969]
[1777247528208,40.21,78777.29,0.0,0.76581,0.00012,19.34178]
[1777247530283,40.21,78801.2,0.0,0.76869,0.00012,19.21492]
[1777247531235,40.21,78801.2,0.0,0.76869,0.00012,19.21497]
[1777247533243,40.21,78793.98,0.0,0.76782,0.00012,19.2534]
[1777247538278,40.21,78789.59,0.0,0.76729,0.00012,19.27673]
[1777247539288,40.21,78779.07,0.0,0.76602,0.00012,19.33249]
[1777247543314,40.21,78770.49,0.0,0.76498,0.00012,19.37786]
[1777247544320,40.21,78763.98,0.0,0.76419,0.00012,19.41222]
[1777247546335,40.21,78758.95,0.0,0.76358,0.00012,19.43867]
[1777247551369,40.21,78759.79,0.0,0.76372,0.00012,19.42977]
[1777247554391,40.21,78765.25,0.0,0.76438,0.00012,19.40099]
[1777247559428,40.21,78766.83,0.0,0.76457,0.00012,19.39279]
[1777247564463,40.21,78761.23,0.0,0.76389,0.00012,19.42247]
[1777247570507,40.21,78764.55,0.0,0.76429,0.00012,19.40503]
[1777247575542,40.21,78765.2,0.0,0.76436,0.00012,19.40172]
[1777247580577,40.21,78760.0,0.0,0.76373,0.00012,19.42916]
[1777247585612,40.21,78758.51,0.0,0.76355,0.00012,19.4369]
[1777247586624,40.21,78752.62,0.0,0.76284,0.00012,19.46781]
[1777247588633,40.21,78748.3,0.0,0.76231,0.00012,19.49045]
[1777247590712,40.21,78738.97,0.0,0.76116,0.00012,19.5395]
[1777247592667,40.21,78722.1,0.0,0.75909,0.00012,19.6275]
[1777247593674,40.21,78713.07,0.0,0.75798,0.00012,19.67445]
[1777247594681,40.21,78712.22,0.0,0.75788,0.00012,19.67878]
[1777247595688,40.21,78722.9,0.0,0.75919,0.00012,19.62325]
[1777247596695,40.21,78724.03,0.0,0.75933,0.00012,19.61736]
[1777247601733,40.21,78729.29,0.0,0.75998,0.00012,19.58987]
[1777247605760,40.21,78723.61,0.0,0.75928,0.00012,19.61945]
[1777247609789,40.21,78717.71,0.0,0.75856,0.00012,19.64995]
[1777247612810,40.21,78713.43,0.0,0.75807,0.00012,19.66755]
[1777247614824,40.2,78707.67,0.0,0.75737,0.00012,19.6972]
[1777247617845,40.2,78702.43,0.0,0.75673,0.00012,19.72396]
[1777247622879,40.2,78704.36,0.0,0.75698,0.00012,19.71345]
[1777247626907,40.2,78694.99,0.0,0.75583,0.00012,19.76149]
[1777247627917,40.2,78683.92,0.0,0.75445,0.00012,19.81837]
[1777247632951,40.2,78679.71,0.0,0.75394,0.00012,19.83949]
[1777247637985,40.19,78677.01,0.0,0.75362,0.00012,19.85291]
[1777247643022,40.19,78678.87,0.0,0.75386,0.00012,19.84286]
[1777247645036,40.19,78692.78,0.0,0.75559,0.00012,19.77114]
[1777247649069,40.19,78703.11,0.0,0.75688,0.00012,19.71751]
[1777247650085,40.19,78712.0,0.0,0.75798,0.00012,19.67143]
[1777247655109,40.19,78709.92,0.0,0.75772,0.00012,19.68214]
[1777247656116,40.19,78704.76,0.0,0.75708,0.00012,19.70887]
[1777247659137,40.19,78705.11,0.0,0.75714,0.00012,19.70673]
[1777247664175,40.19,78710.77,0.0,0.75784,0.00012,19.67711]
[1777247665184,40.19,78704.57,0.0,0.75707,0.00012,19.70927]
[1777247670218,40.19,78701.43,0.0,0.75669,0.00012,19.72552]
[1777247675253,40.19,78702.5,0.0,0.75685,0.00012,19.7158]
[1777247680288,40.19,78704.63,0.0,0.75711,0.00012,19.70463]
[1777247685323,40.18,78704.86,0.0,0.75715,0.00012,19.70291]
[1777247690358,40.18,78692.97,0.0,0.75569,0.00012,19.7639]
[1777247692373,40.18,78683.55,0.0,0.75453,0.00012,19.8122]
[1777247693379,40.18,78668.86,0.0,0.7527,0.00012,19.88743]
[1777247694386,40.18,78660.43,0.0,0.75165,0.00013,19.93035]
[1777247698415,40.18,78667.74,0.0,0.75257,0.00012,19.89268]
[1777247703452,40.18,78666.53,0.0,0.75243,0.00013,19.89826]
[1777247708484,40.17,78666.91,0.0,0.75249,0.00012,19.89579]
[1777247713519,40.17,78663.76,0.0,0.75211,0.00013,19.91135]
[1777247716546,40.17,78658.09,0.0,0.75141,0.00013,19.93994]
[1777247718554,40.17,78652.7,0.0,0.75073,0.00013,19.96755]
[1777247723594,40.17,78655.92,0.0,0.75115,0.00013,19.95054]
[1777247728626,40.17,78648.25,0.0,0.75018,0.00013,19.98999]
[1777247733661,40.17,78646.7,0.0,0.74998,0.00013,19.99483]
[1777247736682,40.18,78639.66,0.0,0.74908,0.00013,20.03127]
[1777247741785,40.18,78642.78,0.0,0.74947,0.00013,20.01561]
[1777247747759,40.18,78643.59,0.0,0.74957,0.00013,20.01146]
[1777247750781,40.18,78650.19,0.0,0.75041,0.00013,19.97777]
[1777247751788,40.18,78656.6,0.0,0.75121,0.00013,19.94502]
[1777247753803,40.18,78659.42,0.0,0.75157,0.00013,19.9305]
[1777247758838,40.18,78658.96,0.0,0.75152,0.00013,19.93254]
[1777247764879,40.17,78658.65,0.0,0.7515,0.00013,19.93343]
[1777247766892,40.17,78644.72,0.0,0.74975,0.00013,20.00414]
[1777247767901,40.17,78638.01,0.0,0.74891,0.00013,20.03802]
[1777247768907,40.17,78655.54,0.0,0.75112,0.00013,19.94885]
[1777247773941,40.17,78658.67,0.0,0.75152,0.00013,19.93259]
[1777247778977,40.16,78659.27,0.0,0.75161,0.00013,19.92871]
[1777247782067,40.16,78680.85,0.0,0.75432,0.00012,19.81746]
[1777247784013,40.16,78680.04,0.0,0.75422,0.00012,19.82154]
[1777247789048,40.16,78675.98,0.0,0.75373,0.00012,19.84181]
[1777247791062,40.16,78664.7,0.0,0.75236,0.00013,19.89503]
[1777247792071,40.16,78660.5,0.0,0.75184,0.00013,19.91637]
[1777247796097,40.15,78654.91,0.0,0.75115,0.00013,19.94427]
[1777247800126,40.15,78660.93,0.0,0.75193,0.00013,19.91262]
[1777247805160,40.15,78662.76,0.0,0.75217,0.00013,19.90272]
[1777247810196,40.14,78660.42,0.0,0.75189,0.00013,19.91399]
[1777247813216,40.14,78655.07,0.0,0.75123,0.00013,19.94085]
[1777247818252,40.14,78651.8,0.0,0.75084,0.00013,19.95664]
[1777247823287,40.13,78658.42,0.0,0.7517,0.00013,19.92175]
[1777247825301,40.13,78650.06,0.0,0.75065,0.00013,19.96423]
[1777247830337,40.13,78651.7,0.0,0.75089,0.00013,19.95461]
[1777247835385,40.12,78653.19,0.0,0.7511,0.00013,19.94606]
[1777247840416,40.12,78650.93,0.0,0.75084,0.00013,19.95665]
[1777247844459,40.11,78641.04,0.0,0.74961,0.00013,20.00628]
[1777247845452,40.11,78634.88,0.0,0.74883,0.00013,20.03764]
[1777247850487,40.12,78631.4,0.0,0.74838,0.00013,20.05558]
[1777247855521,40.12,78632.31,0.0,0.74852,0.00013,20.047]
[1777247860558,40.12,78635.58,0.0,0.74893,0.00013,20.03074]
[1777247865593,40.12,78635.65,0.0,0.74891,0.00013,20.03154]
[1777247870626,40.13,78638.84,0.0,0.74929,0.00013,20.01639]
[1777247875662,40.13,78640.69,0.0,0.74953,0.00013,20.00677]
[1777247880696,40.12,78641.09,0.0,0.74959,0.00013,20.00409]
[1777247885735,40.12,78639.54,0.0,0.74941,0.00013,20.0114]
[1777247890766,40.12,78639.69,0.0,0.74944,0.00013,20.01003]
[1777247895802,40.12,78638.93,0.0,0.74936,0.00013,20.01328]
[1777247900837,40.11,78639.06,0.0,0.74939,0.00013,20.012]
[1777247905872,40.11,78638.95,0.0,0.74939,0.00013,20.01194]
[1777247910907,40.11,78639.19,0.0,0.74943,0.00013,20.01025]
[1777247915942,40.11,78636.94,0.0,0.7492,0.00013,20.01673]
[1777247918962,40.1,78642.09,0.0,0.74985,0.00013,19.99024]
[1777247923998,40.1,78641.84,0.0,0.74983,0.00013,19.99107]
[1777247929039,40.1,78647.38,0.0,0.75054,0.00013,19.96241]
[1777247930041,40.1,78653.0,0.0,0.75125,0.00013,19.93365]
[1777247935075,40.1,78650.67,0.0,0.75096,0.00013,19.9454]
[1777247940111,40.1,78651.06,0.0,0.75102,0.00013,19.94312]
[1777247944138,40.1,78645.56,0.0,0.75033,0.00013,19.97074]
[1777247945146,40.09,78637.57,0.0,0.74933,0.00013,20.01131]
[1777247949173,40.1,78631.79,0.0,0.74859,0.00013,20.04109]
[1777247954208,40.1,78631.6,0.0,0.74854,0.00013,20.04322]
[1777247959243,40.1,78637.34,0.0,0.74926,0.00013,20.01414]
[1777247960250,40.1,78643.6,0.0,0.75005,0.00013,19.98221]
[1777247965285,40.1,78639.34,0.0,0.74953,0.00013,20.00335]
[1777247970319,40.1,78639.7,0.0,0.74959,0.00013,20.00098]
[1777247975356,40.1,78642.22,0.0,0.74995,0.00013,19.98342]
[1777247980389,40.09,78649.07,0.0,0.75082,0.00013,19.94804]
[1777247985425,40.09,78651.0,0.0,0.75107,0.00013,19.93779]
[1777247990459,40.09,78649.48,0.0,0.7509,0.00013,19.94488]
[1777247995495,40.09,78652.93,0.0,0.75134,0.00013,19.92672]
[1777247998516,40.08,78658.4,0.0,0.75203,0.00013,19.89852]
[1777248000534,40.08,78661.6,0.0,0.75244,0.00013,19.88193]
[1777248001539,40.08,78668.05,0.0,0.75325,0.00013,19.84882]
[1777248005566,40.08,78661.87,0.0,0.75249,0.00013,19.87998]
[1777248010601,40.08,78663.28,0.0,0.75268,0.00013,19.87213]
[1777248013623,40.08,78673.67,0.0,0.75399,0.00012,19.81837]
[1777248017660,40.07,78680.63,0.0,0.75487,0.00012,19.78199]
[1777248019668,40.07,78690.48,0.0,0.7561,0.00012,19.73094]
[1777248024704,40.07,78693.37,0.0,0.75646,0.00012,19.71578]
[1777248027724,40.07,78688.06,0.0,0.7558,0.00012,19.74321]
[1777248029742,40.07,78681.86,0.0,0.75503,0.00012,19.77517]
[1777248031755,40.07,78691.21,0.0,0.75623,0.00012,19.72241]
[1777248032763,40.07,78703.58,0.0,0.75777,0.00012,19.65809]
[1777248037797,40.07,78708.35,0.0,0.75837,0.00012,19.63284]
[1777248038805,40.07,78714.83,0.0,0.75917,0.00012,19.59901]
[1777248040819,40.07,78723.92,0.0,0.76029,0.00012,19.55148]
[1777248042833,40.07,78738.27,0.0,0.76206,0.00012,19.4762]
[1777248043918,40.07,78744.92,0.0,0.76287,0.00012,19.44123]
[1777248047870,40.07,78756.66,0.0,0.7643,0.00012,19.37932]
[1777248048881,40.07,78771.42,0.0,0.7661,0.00012,19.30113]
[1777248050894,40.07,78765.3,0.0,0.76536,0.00012,19.33357]
[1777248052906,40.07,78773.25,0.0,0.76632,0.00012,19.2914]
[1777248057943,40.07,78772.95,0.0,0.76628,0.00012,19.29306]
[1777248059953,40.07,78780.83,0.0,0.76724,0.00012,19.25126]
[1777248061970,40.07,78787.82,0.0,0.76808,0.00012,19.2142]
[1777248064990,40.07,78775.41,0.0,0.76657,0.00012,19.28049]
[1777248065997,40.07,78765.8,0.0,0.7654,0.00012,19.33157]
[1777248067005,40.07,78770.94,0.0,0.76603,0.00012,19.30436]
[1777248070029,40.07,78776.18,0.0,0.76666,0.00012,19.27674]
[1777248075071,40.08,78771.75,0.0,0.76611,0.00012,19.3007]
[1777248078088,40.08,78762.4,0.0,0.76497,0.00012,19.35058]
[1777248079095,40.08,78767.83,0.0,0.76563,0.00012,19.32183]
[1777248080100,40.08,78777.89,0.0,0.76685,0.00012,19.26848]
[1777248081106,40.08,78779.2,0.0,0.767,0.00012,19.26163]
[1777248086142,40.08,78782.95,0.0,0.76744,0.00012,19.24231]
[1777248089162,40.08,78789.56,0.0,0.76823,0.00012,19.20752]
[1777248092188,40.08,78778.89,0.0,0.76696,0.00012,19.26049]
[1777248094199,40.08,78778.11,0.0,0.76687,0.00012,19.26485]
[1777248095208,40.08,78785.65,0.0,0.76778,0.00012,19.22483]
[1777248096214,40.09,78782.01,0.0,0.76733,0.00012,19.24436]
[1777248097221,40.09,78771.04,0.0,0.766,0.00012,19.30279]
[1777248098228,40.09,78770.97,0.0,0.76599,0.00012,19.30323]
[1777248103262,40.09,78768.37,0.0,0.76565,0.00012,19.31806]
[1777248108298,40.1,78771.25,0.0,0.76598,0.00012,19.30385]
[1777248113347,40.1,78770.92,0.0,0.76591,0.00012,19.30676]
[1777248115346,40.1,78777.91,0.0,0.76675,0.00012,19.27003]
[1777248120381,40.11,78778.04,0.0,0.76675,0.00012,19.27028]
[1777248122396,40.11,78768.55,0.0,0.76559,0.00012,19.32102]
[1777248123403,40.11,78761.84,0.0,0.76477,0.00012,19.35673]
[1777248124485,40.11,78767.9,0.0,0.7655,0.00012,19.32482]
[1777248126423,40.11,78773.96,0.0,0.76623,0.00012,19.29282]
[1777248131459,40.11,78776.5,0.0,0.76653,0.00012,19.27976]
[1777248136494,40.11,78780.01,0.0,0.76694,0.00012,19.26188]
[1777248141530,40.12,78772.72,0.0,0.76604,0.00012,19.30137]
[1777248146564,40.12,78769.12,0.0,0.76559,0.00012,19.32107]
[1777248151600,40.12,78770.63,0.0,0.76579,0.00012,19.30929]
[1777248153612,40.12,78778.85,0.0,0.76678,0.00012,19.26592]
[1777248156634,40.12,78790.7,0.0,0.76821,0.00012,19.20332]
[1777248161672,40.13,78792.22,0.0,0.76837,0.00012,19.19616]
[1777248166707,40.13,78794.02,0.0,0.76857,0.00012,19.18755]
[1777248169734,40.13,78807.54,0.0,0.77018,0.00012,19.11579]
[1777248170779,40.13,78863.03,0.0,0.77679,0.00012,18.81693]
[1777248171750,40.13,78873.44,0.0,0.77801,0.00012,18.76046]
[1777248173762,40.14,78863.82,0.0,0.77687,0.00012,18.81307]
[1777248174850,40.14,78871.5,0.0,0.77777,0.00012,18.77183]
[1777248175777,40.14,78871.5,0.0,0.77776,0.00012,18.77217]
[1777248176783,40.14,78878.7,0.0,0.77861,0.00012,18.733]
[1777248177793,40.14,78873.88,0.0,0.77804,0.00012,18.75939]
[1777248178802,40.14,78860.33,0.0,0.77643,0.00012,18.83346]
[1777248179805,40.14,78833.66,0.0,0.77327,0.00012,18.97755]
[1777248180815,40.14,78820.76,0.0,0.77172,0.00012,19.04709]
[1777248181821,40.14,78820.54,0.0,0.77169,0.00012,19.04838]
[1777248184922,40.14,78828.26,0.0,0.77261,0.00012,19.00724]
[1777248185847,40.15,78828.26,0.0,0.7726,0.00012,19.00751]
[1777248186853,40.15,78842.21,0.0,0.77426,0.00012,18.93264]
[1777248187862,40.15,78852.24,0.0,0.77544,0.00012,18.8787]
[1777248188869,40.15,78853.77,0.0,0.77562,0.00012,18.87063]
[1777248189878,40.15,78845.53,0.0,0.77464,0.00012,18.91538]
[1777248190883,40.15,78848.16,0.0,0.77494,0.00012,18.90143]
[1777248192897,40.15,78857.8,0.0,0.77608,0.00012,18.8497]
[1777248194912,40.15,78849.32,0.0,0.77506,0.00012,18.89602]
[1777248195922,40.15,78849.02,0.0,0.77502,0.00012,18.89781]
[1777248197932,40.16,78857.92,0.0,0.77607,0.00012,18.85001]
[1777248198940,40.16,78856.79,0.0,0.77593,0.00012,18.85635]
[1777248203974,40.16,78859.22,0.0,0.7762,0.00012,18.8443]
[1777248205065,40.16,78847.68,0.0,0.77483,0.00012,18.90694]
[1777248205988,40.16,78847.68,0.0,0.77482,0.00012,18.90729]
[1777248208002,40.16,78842.34,0.0,0.77418,0.00012,18.93636]
[1777248212041,40.17,78854.54,0.0,0.77565,0.00012,18.86667]
[1777248215140,40.17,78848.36,0.0,0.7749,0.00012,18.90066]
[1777248216072,40.17,78848.36,0.0,0.7749,0.00012,18.9008]
[1777248217079,40.17,78839.56,0.0,0.77385,0.00012,18.94845]
[1777248222114,40.17,78842.5,0.0,0.77419,0.00012,18.93332]
[1777248224128,40.17,78848.56,0.0,0.7749,0.00012,18.90085]
[1777248226142,40.17,78856.84,0.0,0.77587,0.00012,18.85638]
[1777248231178,40.18,78859.81,0.0,0.77621,0.00012,18.84123]
[1777248234201,40.18,78854.75,0.0,0.7756,0.00012,18.86907]
[1777248239234,40.18,78857.29,0.0,0.77588,0.00012,18.85612]
[1777248242254,40.18,78849.42,0.0,0.77494,0.00012,18.89908]
[1777248244272,40.19,78846.38,0.0,0.77458,0.00012,18.91567]
[1777248249304,40.19,78848.7,0.0,0.77484,0.00012,18.90355]
[1777248254339,40.19,78847.27,0.0,0.77467,0.00012,18.91167]
[1777248259374,40.19,78845.14,0.0,0.77441,0.00012,18.92354]
[1777248262396,40.19,78830.54,0.0,0.77266,0.00012,19.00259]
[1777248263402,40.19,78825.87,0.0,0.7721,0.00012,19.02783]
[1777248265490,40.19,78820.81,0.0,0.77149,0.00012,19.05523]
[1777248271459,40.2,78816.69,0.0,0.77101,0.00012,19.0736]
[1777248276493,40.2,78818.52,0.0,0.77122,0.00012,19.0643]
[1777248279514,40.2,78810.75,0.0,0.77028,0.00012,19.10619]
[1777248281528,40.2,78802.61,0.0,0.76931,0.00012,19.14968]
[1777248285556,40.2,78810.45,0.0,0.77025,0.00012,19.10793]
[1777248289583,40.2,78814.45,0.0,0.77072,0.00012,19.08688]
[1777248294620,40.2,78812.75,0.0,0.7705,0.00012,19.09645]
[1777248299654,40.21,78810.84,0.0,0.77026,0.00012,19.10715]
[1777248304692,40.21,78814.5,0.0,0.77069,0.00012,19.08825]
[1777248305771,40.21,78824.82,0.0,0.77192,0.00012,19.03318]
[1777248306705,40.21,78824.82,0.0,0.77192,0.00012,19.03328]
[1777248307712,40.21,78834.7,0.0,0.77309,0.00012,18.98026]
[1777248308718,40.21,78840.52,0.0,0.77378,0.00012,18.94932]
[1777248311740,40.21,78848.74,0.0,0.77474,0.00012,18.90566]
[1777248316774,40.22,78849.13,0.0,0.77477,0.00012,18.90429]
[1777248321809,40.22,78849.81,0.0,0.77484,0.00012,18.9011]
[1777248325913,40.22,78844.57,0.0,0.77421,0.00012,18.92972]
[1777248327852,40.22,78842.43,0.0,0.77396,0.00012,18.94134]
[1777248332892,40.22,78844.96,0.0,0.77428,0.00012,18.92364]
[1777248338929,40.22,78847.73,0.0,0.7746,0.00012,18.90906]
[1777248340942,40.22,78841.69,0.0,0.77389,0.00012,18.94164]
[1777248341950,40.22,78831.69,0.0,0.77269,0.00012,18.99554]
[1777248346985,40.23,78828.02,0.0,0.77224,0.00012,19.01598]
[1777248350011,40.23,78821.4,0.0,0.77144,0.00012,19.05183]
[1777248354037,40.23,78815.02,0.0,0.77067,0.00012,19.08632]
[1777248357058,40.23,78808.88,0.0,0.76993,0.00012,19.11924]
[1777248362092,40.23,78805.92,0.0,0.76957,0.00012,19.13516]
[1777248365111,40.23,78815.36,0.0,0.7707,0.00012,19.08494]
[1777248370146,40.23,78815.29,0.0,0.77069,0.00012,19.08567]
[1777248375182,40.23,78816.67,0.0,0.77084,0.00012,19.07864]
[1777248380216,40.23,78817.67,0.0,0.77096,0.00012,19.07364]
[1777248385251,40.24,78817.61,0.0,0.77094,0.00012,19.0743]
[1777248389280,40.24,78810.48,0.0,0.77008,0.00012,19.11255]
[1777248394324,40.24,78807.8,0.0,0.76979,0.00012,19.12259]
[1777248399351,40.24,78802.97,0.0,0.76921,0.00012,19.14832]
[1777248404386,40.24,78799.79,0.0,0.76883,0.00012,19.16517]
[1777248409422,40.24,78796.42,0.0,0.76843,0.00012,19.18303]
[1777248410429,40.24,78786.27,0.0,0.7672,0.00012,19.23696]
[1777248411436,40.24,78784.89,0.0,0.76704,0.00012,19.24428]
[1777248412445,40.24,78778.45,0.0,0.76626,0.00012,19.27847]
[1777248414456,40.24,78776.5,0.0,0.76602,0.00012,19.28889]
[1777248418485,40.24,78786.46,0.0,0.76722,0.00012,19.23625]
[1777248419491,40.24,78791.78,0.0,0.76786,0.00012,19.20796]
[1777248422513,40.24,78795.98,0.0,0.76837,0.00012,19.18555]
[1777248427548,40.24,78797.43,0.0,0.76855,0.00012,19.17769]
[1777248432582,40.24,78803.37,0.0,0.76927,0.00012,19.14597]
[1777248435603,40.24,78797.14,0.0,0.76852,0.00012,19.17906]
[1777248436697,40.24,78783.15,0.0,0.76683,0.00012,19.25333]
[1777248437628,40.24,78783.15,0.0,0.76683,0.00012,19.25333]
[1777248438637,40.24,78774.05,0.0,0.76573,0.00012,19.30141]
[1777248439642,40.24,78768.87,0.0,0.7651,0.00012,19.32876]
[1777248444677,40.24,78762.89,0.0,0.76438,0.00012,19.36015]
[1777248446766,40.23,78768.61,0.0,0.76508,0.00012,19.32983]
[1777248451726,40.23,78771.08,0.0,0.76541,0.00012,19.31236]
[1777248453739,40.23,78781.15,0.0,0.76663,0.00012,19.25923]
[1777248458774,40.24,78785.1,0.0,0.7671,0.00012,19.23862]
[1777248462803,40.24,78790.68,0.0,0.76777,0.00012,19.20936]
[1777248467837,40.24,78793.08,0.0,0.76804,0.00012,19.19708]
[1777248468846,40.24,78804.6,0.0,0.76943,0.00012,19.13584]
[1777248469852,40.24,78818.69,0.0,0.77112,0.00012,19.06066]
[1777248474887,40.24,78823.21,0.0,0.77164,0.00012,19.0371]
[1777248480929,40.24,78826.12,0.0,0.77197,0.00012,19.02233]
[1777248485963,40.25,78825.85,0.0,0.77193,0.00012,19.02421]
[1777248491002,40.25,78826.27,0.0,0.77198,0.00012,19.02236]
[1777248493013,40.25,78820.67,0.0,0.7713,0.00012,19.05252]
[1777248498049,40.25,78821.37,0.0,0.77138,0.00012,19.04929]
[1777248502076,40.25,78814.99,0.0,0.7706,0.00012,19.08377]
[1777248507191,40.25,78813.29,0.0,0.77039,0.00012,19.09319]
[1777248510131,40.26,78804.32,0.0,0.76931,0.00012,19.14131]
[1777248514159,40.26,78798.81,0.0,0.76867,0.00012,19.16662]
[1777248517180,40.26,78792.37,0.0,0.76789,0.00012,19.20106]
[1777248519195,40.26,78785.22,0.0,0.76703,0.00012,19.23914]
[1777248520202,40.26,78778.93,0.0,0.76626,0.00012,19.27248]
[1777248523224,40.26,78773.66,0.0,0.76562,0.00012,19.30052]
[1777248528257,40.26,78769.95,0.0,0.76516,0.00012,19.3204]
[1777248531279,40.26,78759.1,0.0,0.76384,0.00012,19.37766]
[1777248536315,40.26,78763.46,0.0,0.76437,0.00012,19.35467]
[1777248541350,40.26,78758.83,0.0,0.76381,0.00012,19.37903]
[1777248545377,40.26,78739.95,0.0,0.7615,0.00012,19.47808]
[1777248550412,40.26,78734.71,0.0,0.76086,0.00012,19.50561]
[1777248553433,40.26,78729.19,0.0,0.76018,0.00012,19.53446]
[1777248554441,40.26,78723.84,0.0,0.75952,0.00012,19.5623]
[1777248559475,40.26,78729.14,0.0,0.76017,0.00012,19.53478]
[1777248564510,40.26,78734.89,0.0,0.76087,0.00012,19.50492]
[1777248566525,40.26,78740.59,0.0,0.76157,0.00012,19.47525]
[1777248571559,40.27,78742.09,0.0,0.76178,0.00012,19.46336]
[1777248576596,40.27,78742.61,0.0,0.76184,0.00012,19.46088]
[1777248581638,40.27,78741.9,0.0,0.76175,0.00012,19.46477]
[1777248586668,40.27,78735.0,0.0,0.7609,0.00012,19.50099]
[1777248590696,40.27,78730.12,0.0,0.7603,0.00012,19.52661]
[1777248595731,40.27,78724.04,0.0,0.75955,0.00012,19.55833]
[1777248599759,40.27,78719.95,0.0,0.75905,0.00012,19.57922]
[1777248602780,40.26,78725.68,0.0,0.75977,0.00012,19.54888]
[1777248607895,40.26,78732.65,0.0,0.76063,0.00012,19.51244]
[1777248609831,40.26,78738.57,0.0,0.76135,0.00012,19.48155]
[1777248611843,40.26,78739.75,0.0,0.7615,0.00012,19.47544]
[1777248616877,40.27,78745.33,0.0,0.76218,0.00012,19.44639]
[1777248619899,40.27,78693.76,0.0,0.75582,0.00012,19.71438]
[1777248620905,40.27,78686.52,0.0,0.75492,0.00012,19.75162]
[1777248625941,40.27,78684.72,0.0,0.7547,0.00012,19.76079]
[1777248630975,40.27,78677.96,0.0,0.75386,0.00012,19.79556]
[1777248636014,40.27,78674.3,0.0,0.75343,0.00012,19.81014]
[1777248641046,40.27,78671.46,0.0,0.75307,0.00012,19.82474]
[1777248646082,40.27,78665.69,0.0,0.75235,0.00013,19.85421]
[1777248648096,40.27,78658.72,0.0,0.75148,0.00013,19.88972]
[1777248650111,40.27,78664.63,0.0,0.75222,0.00013,19.85955]
[1777248652126,40.27,78655.43,0.0,0.75107,0.00013,19.90644]
[1777248657161,40.27,78655.84,0.0,0.75112,0.00013,19.90435]
[1777248662199,40.27,78655.02,0.0,0.75102,0.00013,19.9084]
[1777248663205,40.27,78641.68,0.0,0.74934,0.00013,19.97595]
[1777248667233,40.26,78635.0,0.0,0.74852,0.00013,20.00908]
[1777248668321,40.26,78618.6,0.0,0.74644,0.00013,20.09164]
[1777248669247,40.26,78618.6,0.0,0.74645,0.00013,20.09134]
[1777248672270,40.26,78613.45,0.0,0.7458,0.00013,20.11693]
[1777248676295,40.26,78607.47,0.0,0.74505,0.00013,20.1466]
[1777248679316,40.26,78612.83,0.0,0.74574,0.00013,20.11951]
[1777248684356,40.26,78617.02,0.0,0.74628,0.00013,20.09797]
[1777248685363,40.25,78632.33,0.0,0.74823,0.00013,20.02064]
[1777248690397,40.25,78632.48,0.0,0.74826,0.00013,20.0192]
[1777248695435,40.24,78634.71,0.0,0.7486,0.00013,20.0024]
[1777248697450,40.24,78627.0,0.0,0.74764,0.00013,20.041]
[1777248698455,40.24,78619.45,0.0,0.74668,0.00013,20.07886]
[1777248703491,40.24,78617.08,0.0,0.7464,0.00013,20.08994]
[1777248706512,40.23,78629.03,0.0,0.74798,0.00013,20.02732]
[1777248707526,40.23,78634.74,0.0,0.7487,0.00013,19.99835]
[1777248708528,40.23,78619.5,0.0,0.74678,0.00013,20.07506]
[1777248709534,40.22,78611.63,0.0,0.74578,0.00013,20.11441]
[1777248714569,40.23,78610.82,0.0,0.74565,0.00013,20.1196]
[1777248719603,40.23,78615.04,0.0,0.74618,0.00013,20.09877]
[1777248724641,40.23,78612.25,0.0,0.74584,0.00013,20.11194]
[1777248729678,40.22,78610.94,0.0,0.7457,0.00013,20.11764]
[1777248730683,40.22,78616.4,0.0,0.7464,0.00013,20.0901]
[1777248731688,40.22,78625.6,0.0,0.74756,0.00013,20.0437]
[1777248734712,40.22,78631.22,0.0,0.74828,0.00013,20.01495]
[1777248737730,40.22,78637.85,0.0,0.74914,0.00013,19.98078]
[1777248742768,40.21,78639.25,0.0,0.74933,0.00013,19.97288]
[1777248747805,40.21,78639.82,0.0,0.74943,0.00013,19.969]
[1777248752840,40.2,78637.2,0.0,0.74916,0.00013,19.9768]
[1777248754852,40.2,78631.61,0.0,0.74846,0.00013,20.00485]
[1777248759884,40.2,78625.1,0.0,0.74765,0.00013,20.03714]
[1777248763913,40.2,78617.39,0.0,0.74668,0.00013,20.0756]
[1777248768953,40.2,78619.76,0.0,0.74699,0.00013,20.06304]
[1777248772980,40.19,78629.7,0.0,0.74827,0.00013,20.0123]
[1777248773990,40.19,78634.72,0.0,0.74891,0.00013,19.9867]
[1777248776002,40.19,78635.58,0.0,0.74902,0.00013,19.98202]
[1777248781036,40.19,78632.4,0.0,0.74864,0.00013,19.99738]
[1777248786071,40.18,78634.03,0.0,0.74886,0.00013,19.98836]
[1777248791107,40.18,78633.79,0.0,0.74885,0.00013,19.9887]
[1777248796142,40.18,78635.91,0.0,0.74914,0.00013,19.97728]
[1777248801177,40.17,78634.93,0.0,0.74903,0.00013,19.98159]
[1777248806212,40.17,78634.36,0.0,0.74897,0.00013,19.98377]
[1777248812254,40.17,78633.85,0.0,0.74896,0.00013,19.98128]
[1777248815275,40.16,78621.97,0.0,0.74746,0.00013,20.04115]
[1777248816284,40.16,78618.23,0.0,0.74699,0.00013,20.05987]
[1777248820311,40.16,78624.27,0.0,0.74776,0.00013,20.02911]
[1777248825349,40.16,78627.51,0.0,0.74819,0.00013,20.01204]
[1777248827364,40.16,78633.99,0.0,0.74902,0.00013,19.97888]
[1777248832398,40.15,78628.38,0.0,0.74833,0.00013,20.00653]
[1777248834413,40.15,78620.41,0.0,0.74732,0.00013,20.04656]
[1777248839526,40.15,78616.96,0.0,0.7469,0.00013,20.0632]
[1777248843476,40.15,78623.11,0.0,0.74769,0.00013,20.0316]
[1777248848511,40.14,78621.72,0.0,0.74753,0.00013,20.03801]
[1777248852540,40.14,78616.31,0.0,0.74686,0.00013,20.06475]
[1777248857574,40.14,78611.69,0.0,0.74629,0.00013,20.08722]
[1777248862609,40.13,78609.77,0.0,0.74606,0.00013,20.09622]
[1777248864629,40.13,78593.23,0.0,0.74397,0.00013,20.17865]
[1777248865638,40.13,78584.78,0.0,0.74288,0.00013,20.22101]
[1777248870666,40.13,78589.96,0.0,0.74354,0.00013,20.19513]
[1777248875705,40.13,78585.62,0.0,0.74304,0.00013,20.21162]
[1777248879807,40.09,78584.83,0.0,0.74313,0.00013,20.20795]
[1777248881750,40.07,78578.69,0.0,0.74243,0.00013,20.23491]
[1777248886780,40.07,78581.74,0.0,0.74284,0.00013,20.21883]
[1777248888798,40.07,78584.43,0.0,0.74319,0.00013,20.20502]
[1777248891822,40.06,78589.78,0.0,0.7439,0.00013,20.17755]
[1777248895852,40.06,78596.12,0.0,0.74472,0.00013,20.14526]
[1777248900890,40.06,78597.07,0.0,0.74486,0.00013,20.13973]
[1777248902897,40.05,78582.32,0.0,0.74299,0.00013,20.21306]
[1777248903905,40.04,78575.3,0.0,0.74214,0.00013,20.24566]
[1777248905918,40.02,78567.82,0.0,0.74131,0.00013,20.2777]
[1777248908939,40.0,78585.02,0.0,0.7436,0.00013,20.18867]
[1777248912983,40.0,78592.94,0.0,0.74464,0.00013,20.14793]
[1777248914985,39.99,78584.42,0.0,0.74355,0.00013,20.19035]
[1777248916997,39.99,78582.31,0.0,0.74329,0.00013,20.20074]
[1777248922037,39.99,78583.73,0.0,0.74349,0.00013,20.19272]
[1777248924047,39.99,78576.06,0.0,0.74252,0.00013,20.23055]
[1777248929081,39.99,78572.14,0.0,0.74199,0.00013,20.25096]
[1777248934126,39.99,78569.18,0.0,0.74163,0.00013,20.26209]
[1777248935133,39.99,78575.35,0.0,0.74242,0.00013,20.23145]
[1777248937147,40.0,78578.41,0.0,0.7428,0.00013,20.21666]
[1777248938162,40.0,78570.62,0.0,0.74179,0.00013,20.25575]
[1777248940238,40.0,78566.23,0.0,0.74121,0.00013,20.27804]
[1777248946210,40.0,78566.85,0.0,0.74127,0.00013,20.27573]
[1777248951262,40.01,78568.37,0.0,0.74145,0.00013,20.26911]
[1777248954272,40.01,78579.87,0.0,0.74292,0.00013,20.21187]
[1777248955303,40.01,78587.85,0.0,0.74395,0.00013,20.17172]
[1777248956289,40.01,78589.51,0.0,0.74417,0.00013,20.16324]
[1777248959309,40.01,78596.42,0.0,0.74507,0.00013,20.12811]
[1777248964345,40.0,78602.9,0.0,0.74591,0.00013,20.0948]
[1777248968372,40.0,78596.73,0.0,0.74513,0.00013,20.12552]
[1777248973407,40.0,78595.37,0.0,0.74496,0.00013,20.13203]
[1777248978441,40.0,78596.99,0.0,0.74518,0.00013,20.12363]
[1777248983477,40.0,78590.82,0.0,0.7444,0.00013,20.15432]
[1777248988512,39.99,78585.31,0.0,0.7437,0.00013,20.18134]
[1777248993548,39.99,78582.57,0.0,0.74339,0.00013,20.19032]
[1777248998583,39.99,78580.79,0.0,0.74318,0.00013,20.1988]
[1777249003620,39.99,78575.57,0.0,0.74248,0.00013,20.2258]
[1777249008657,39.99,78591.35,0.0,0.74451,0.00013,20.14686]
[1777249013693,39.99,78593.38,0.0,0.74479,0.00013,20.13571]
[1777249018728,39.98,78596.28,0.0,0.74519,0.00013,20.12006]
[1777249023763,39.98,78596.24,0.0,0.74521,0.00013,20.11931]
[1777249026829,39.97,78607.2,0.0,0.74667,0.00013,20.06146]
[1777249027798,39.97,78622.52,0.0,0.74861,0.00013,19.98407]
[1777249028805,39.97,78606.53,0.0,0.74658,0.00013,20.06509]
[1777249029812,39.97,78600.3,0.0,0.74578,0.00013,20.09642]
[1777249034848,39.96,78605.34,0.0,0.74645,0.00013,20.0702]
[1777249035855,39.96,78612.67,0.0,0.74738,0.00013,20.03307]
[1777249036862,39.96,78610.23,0.0,0.74707,0.00013,20.04531]
[1777249041896,39.96,78608.18,0.0,0.74683,0.00013,20.05482]
[1777249045926,39.96,78619.66,0.0,0.74831,0.00013,19.99606]
[1777249046934,39.96,78627.66,0.0,0.74933,0.00013,19.95523]
[1777249051967,39.96,78626.28,0.0,0.74919,0.00013,19.95769]
[1777249052973,39.95,78621.25,0.0,0.74855,0.00013,19.98322]
[1777249053981,39.95,78615.19,0.0,0.74778,0.00013,20.01396]
[1777249059017,39.95,78611.47,0.0,0.74732,0.00013,20.03246]
[1777249061032,39.95,78616.58,0.0,0.74797,0.00013,20.00627]
[1777249065066,39.95,78627.25,0.0,0.74934,0.00013,19.95166]
[1777249070096,39.95,78629.44,0.0,0.74963,0.00013,19.94005]
[1777249075135,39.94,78630.93,0.0,0.74983,0.00013,19.93179]
[1777249080168,39.94,78628.39,0.0,0.74952,0.00013,19.94421]
[1777249084193,39.94,78618.99,0.0,0.74834,0.00013,19.99163]
[1777249089229,39.94,78614.56,0.0,0.74778,0.00013,20.01396]
[1777249094262,39.94,78616.47,0.0,0.74803,0.00013,20.00394]
[1777249099303,39.94,78619.68,0.0,0.74845,0.00013,19.98727]
[1777249101365,39.94,78612.58,0.0,0.74754,0.00013,20.02327]
[1777249104334,39.93,78609.4,0.0,0.74715,0.00013,20.03909]
[1777249109370,39.93,78603.54,0.0,0.7464,0.00013,20.06847]
[1777249114406,39.93,78602.5,0.0,0.74631,0.00013,20.06895]
[1777249119438,39.93,78603.36,0.0,0.74644,0.00013,20.06413]
[1777249124475,39.93,78598.4,0.0,0.74581,0.00013,20.08869]
[1777249129511,39.92,78600.17,0.0,0.74606,0.00013,20.07907]
[1777249134544,39.92,78602.31,0.0,0.74635,0.00013,20.06753]
[1777249139579,39.92,78597.89,0.0,0.7458,0.00013,20.08916]
[1777249144615,39.91,78598.02,0.0,0.74584,0.00013,20.08759]
[1777249149652,39.91,78599.44,0.0,0.74603,0.00013,20.07984]
[1777249154688,39.91,78606.18,0.0,0.74691,0.00013,20.04501]
[1777249156702,39.9,78608.77,0.0,0.74725,0.00013,20.03168]
[1777249161811,39.9,78612.75,0.0,0.74777,0.00013,20.01087]
[1777249167778,39.9,78616.1,0.0,0.7482,0.00013,19.99352]
[1777249172815,39.9,78607.5,0.0,0.74715,0.00013,20.03224]
[1777249177853,39.89,78607.07,0.0,0.74711,0.00013,20.03396]
[1777249182889,39.89,78604.01,0.0,0.74673,0.00013,20.04905]
[1777249187926,39.89,78590.51,0.0,0.745,0.00013,20.11733]
[1777249188932,39.89,78574.5,0.0,0.74293,0.00013,20.19804]
[1777249194973,39.89,78572.6,0.0,0.74268,0.00013,20.20773]
[1777249199010,39.89,78586.82,0.0,0.74454,0.00013,20.13534]
[1777249200020,39.89,78610.52,0.0,0.74759,0.00013,20.015]
[1777249201032,39.89,78618.86,0.0,0.74866,0.00013,19.97222]
[1777249206051,39.88,78623.55,0.0,0.74929,0.00013,19.94688]
[1777249208075,39.88,78635.91,0.0,0.75087,0.00013,19.88296]
[1777249209079,39.88,78642.04,0.0,0.75166,0.00013,19.85121]
[1777249214114,39.87,78639.32,0.0,0.75134,0.00013,19.86395]
[1777249215115,39.87,78646.07,0.0,0.7522,0.00013,19.82896]
[1777249220156,39.86,78649.6,0.0,0.75267,0.00013,19.80969]
[1777249225185,39.86,78651.29,0.0,0.75291,0.00013,19.80012]
[1777249230220,39.85,78645.78,0.0,0.75224,0.00013,19.82734]
[1777249234247,39.85,78634.74,0.0,0.75088,0.00013,19.8793]
[1777249235254,39.85,78630.34,0.0,0.75033,0.00013,19.90147]
[1777249237269,39.85,78637.73,0.0,0.75128,0.00013,19.86329]
[1777249238275,39.85,78639.24,0.0,0.75147,0.00013,19.85535]
[1777249243316,39.84,78641.2,0.0,0.75174,0.00013,19.84444]
[1777249248353,39.84,78636.25,0.0,0.75113,0.00013,19.86907]
[1777249253413,39.84,78635.06,0.0,0.75101,0.00013,19.87401]
[1777249255416,39.83,78627.96,0.0,0.75011,0.00013,19.91027]
[1777249258448,39.83,78633.0,0.0,0.75077,0.00013,19.8837]
[1777249263472,39.83,78627.27,0.0,0.75007,0.00013,19.91198]
[1777249269515,39.82,78626.22,0.0,0.74997,0.00013,19.91585]
[1777249274550,39.81,78623.5,0.0,0.74966,0.00013,19.92824]
[1777249279586,39.81,78624.33,0.0,0.7498,0.00013,19.92265]
[1777249284620,39.8,78624.18,0.0,0.74982,0.00013,19.92178]
[1777249289656,39.79,78621.8,0.0,0.74954,0.00013,19.93297]
[1777249293684,39.79,78614.81,0.0,0.7487,0.00013,19.96323]
[1777249295698,39.79,78608.18,0.0,0.74786,0.00013,19.9968]
[1777249300732,39.78,78601.36,0.0,0.74703,0.00013,20.03002]
[1777249305768,39.77,78601.51,0.0,0.74709,0.00013,20.02724]
[1777249309797,39.77,78609.56,0.0,0.74815,0.00013,19.98523]
[1777249310804,39.76,78614.95,0.0,0.74885,0.00013,19.95703]
[1777249312882,39.76,78621.94,0.0,0.74976,0.00013,19.92057]
[1777249318859,39.75,78622.39,0.0,0.74985,0.00013,19.91679]
[1777249323894,39.74,78618.42,0.0,0.74939,0.00013,19.93539]
[1777249324905,39.74,78611.88,0.0,0.74856,0.00013,19.96864]
[1777249328932,39.74,78602.9,0.0,0.74743,0.00013,20.01345]
[1777249333965,39.73,78597.64,0.0,0.74679,0.00013,20.03874]
[1777249339007,39.72,78594.93,0.0,0.74648,0.00013,20.05091]
[1777249340017,39.72,78587.71,0.0,0.74556,0.00013,20.08725]
[1777249345051,39.71,78583.74,0.0,0.7451,0.00013,20.10555]
[1777249350086,39.7,78580.11,0.0,0.74467,0.00013,20.12229]
[1777249353164,39.7,78572.37,0.0,0.74371,0.00013,20.15654]
[1777249359151,39.69,78568.01,0.0,0.74318,0.00013,20.17708]
[1777249364186,39.69,78565.05,0.0,0.74283,0.00013,20.19081]
[1777249369221,39.68,78566.66,0.0,0.74307,0.00013,20.18132]
[1777249374257,39.67,78565.37,0.0,0.74294,0.00013,20.18642]
[1777249379293,39.67,78562.55,0.0,0.74261,0.00013,20.19922]
[1777249384325,39.66,78561.91,0.0,0.74256,0.00013,20.20102]
[1777249389360,39.65,78561.72,0.0,0.74257,0.00013,20.20058]
[1777249394397,39.65,78560.72,0.0,0.74247,0.00013,20.20422]
[1777249398424,39.64,78566.56,0.0,0.74326,0.00013,20.17358]
[1777249403514,39.64,78566.47,0.0,0.74328,0.00013,20.17285]
[1777249409502,39.63,78566.89,0.0,0.74338,0.00013,20.16872]
[1777249413530,39.62,78574.72,0.0,0.74445,0.00013,20.12395]
[1777249415545,39.62,78576.97,0.0,0.74476,0.00013,20.11178]
[1777249420579,39.61,78578.39,0.0,0.74497,0.00013,20.10336]
[1777249425614,39.61,78579.67,0.0,0.74516,0.00013,20.09593]
[1777249430649,39.6,78575.62,0.0,0.74466,0.00013,20.11534]
[1777249435684,39.6,78572.92,0.0,0.74435,0.00013,20.12751]
[1777249437698,39.59,78566.31,0.0,0.7435,0.00013,20.16077]
[1777249438705,39.59,78560.01,0.0,0.74269,0.00013,20.19219]
[1777249440718,39.59,78555.43,0.0,0.7421,0.00013,20.21487]
[1777249444746,39.59,78551.09,0.0,0.74156,0.00013,20.23576]
[1777249449783,39.58,78549.44,0.0,0.74138,0.00013,20.24268]
[1777249455830,39.57,78554.37,0.0,0.74207,0.00013,20.21585]
[1777249460859,39.56,78554.93,0.0,0.74217,0.00013,20.21192]
[1777249467907,39.55,78558.16,0.0,0.74265,0.00013,20.19326]
[1777249473950,39.54,78561.65,0.0,0.74319,0.00013,20.1693]
[1777249476971,39.54,78568.42,0.0,0.74409,0.00013,20.13393]
[1777249477977,39.54,78576.62,0.0,0.74517,0.00013,20.09183]
[1777249478985,39.53,78576.02,0.0,0.7451,0.00013,20.09457]
[1777249484021,39.53,78574.76,0.0,0.74497,0.00013,20.09949]
[1777249488049,39.51,78566.54,0.0,0.74401,0.00013,20.13679]
[1777249491070,39.5,78562.34,0.0,0.74349,0.00013,20.15708]
[1777249496105,39.49,78560.39,0.0,0.74327,0.00013,20.1654]
[1777249501139,39.49,78563.03,0.0,0.74365,0.00013,20.1506]
[1777249506175,39.48,78565.81,0.0,0.74405,0.00013,20.13497]
[1777249511210,39.47,78565.29,0.0,0.74403,0.00013,20.13559]
[1777249516251,39.46,78564.42,0.0,0.74396,0.00013,20.13828]
[1777249521280,39.46,78563.02,0.0,0.74381,0.00013,20.1443]
[1777249526315,39.45,78557.8,0.0,0.74316,0.00013,20.16937]
[1777249530343,39.44,78552.4,0.0,0.74249,0.00013,20.19539]
[1777249531351,39.44,78546.84,0.0,0.7418,0.00013,20.219]
[1777249534458,39.44,78540.7,0.0,0.74101,0.00013,20.24952]
[1777249539408,39.43,78489.4,0.0,0.73425,0.00013,20.50484]
[1777249540418,39.43,78440.23,0.0,0.72767,0.00013,20.7451]
[1777249541423,39.43,78430.66,0.0,0.72639,0.00014,20.79109]
[1777249542431,39.43,78423.92,0.0,0.72548,0.00014,20.82327]
[1777249543441,39.43,78429.92,0.0,0.7263,0.00014,20.79423]
[1777249546459,39.43,78423.34,0.0,0.72542,0.00014,20.82555]
[1777249549482,39.42,78438.62,0.0,0.72749,0.00013,20.75169]
[1777249550488,39.42,78448.64,0.0,0.72884,0.00013,20.70302]
[1777249552502,39.42,78463.23,0.0,0.73081,0.00013,20.63162]
[1777249557538,39.42,78466.1,0.0,0.73121,0.00013,20.61669]
[1777249562573,39.41,78459.83,0.0,0.73042,0.00013,20.64547]
[1777249563583,39.4,78454.04,0.0,0.72966,0.00013,20.673]
[1777249566601,39.39,78447.87,0.0,0.7289,0.00013,20.70069]
[1777249568615,39.38,78456.61,0.0,0.73011,0.00013,20.65643]
[1777249573651,39.36,78460.78,0.0,0.73076,0.00013,20.63276]
[1777249578685,39.34,78456.32,0.0,0.73027,0.00013,20.65047]
[1777249583723,39.32,78458.22,0.0,0.73061,0.00013,20.63777]
[1777249588756,39.32,78462.35,0.0,0.7312,0.00013,20.61619]
[1777249593791,39.32,78462.71,0.0,0.73128,0.00013,20.61]
[1777249598826,39.32,78459.16,0.0,0.73081,0.00013,20.62723]
[1777249599833,39.31,78466.05,0.0,0.73175,0.00013,20.59275]
[1777249601858,39.31,78477.79,0.0,0.73333,0.00013,20.53471]
[1777249602859,39.31,78490.05,0.0,0.73497,0.00013,20.47387]
[1777249603867,39.31,78490.99,0.0,0.73509,0.00013,20.46921]
[1777249605881,39.31,78498.08,0.0,0.73604,0.00013,20.43395]
[1777249610916,39.31,78494.09,0.0,0.7355,0.00013,20.45403]
[1777249612929,39.31,78506.06,0.0,0.73709,0.00013,20.39427]
[1777249613937,39.31,78510.77,0.0,0.73772,0.00013,20.37069]
[1777249616958,39.31,78515.37,0.0,0.73832,0.00013,20.34775]
[1777249618972,39.31,78527.95,0.0,0.73998,0.00013,20.28455]
[1777249619979,39.31,78526.78,0.0,0.73982,0.00013,20.2906]
[1777249620986,39.32,78520.97,0.0,0.73905,0.00013,20.32002]
[1777249623000,39.32,78512.73,0.0,0.73796,0.00013,20.36162]
[1777249628034,39.32,78514.51,0.0,0.73819,0.00013,20.35296]
[1777249633069,39.32,78514.33,0.0,0.73815,0.00013,20.35413]
[1777249635084,39.32,78501.1,0.0,0.7364,0.00013,20.42055]
[1777249636094,39.32,78494.16,0.0,0.73547,0.00013,20.45521]
[1777249638106,39.32,78488.88,0.0,0.73477,0.00013,20.48149]
[1777249643141,39.32,78488.78,0.0,0.73475,0.00013,20.48199]
[1777249644147,39.32,78496.57,0.0,0.73579,0.00013,20.44317]
[1777249645231,39.32,78513.23,0.0,0.738,0.00013,20.35986]
[1777249649189,39.32,78512.82,0.0,0.73794,0.00013,20.36216]
[1777249654219,39.32,78512.52,0.0,0.73792,0.00013,20.35981]
[1777249655301,39.32,78505.53,0.0,0.737,0.00013,20.39488]
[1777249661269,39.33,78502.04,0.0,0.73653,0.00013,20.41259]
[1777249666304,39.33,78498.57,0.0,0.73606,0.00013,20.43008]
[1777249671343,39.33,78500.89,0.0,0.73636,0.00013,20.41875]
[1777249673353,39.33,78495.65,0.0,0.73566,0.00013,20.44504]
[1777249675441,39.33,78481.01,0.0,0.73371,0.00013,20.51785]
[1777249677381,39.33,78475.43,0.0,0.73296,0.00013,20.54546]
[1777249682415,39.33,78475.38,0.0,0.73295,0.00013,20.54566]
[1777249687451,39.33,78471.25,0.0,0.7324,0.00013,20.5659]
[1777249689465,39.33,78462.67,0.0,0.73125,0.00013,20.60805]
[1777249690472,39.33,78471.79,0.0,0.73248,0.00013,20.56316]
[1777249693495,39.33,78484.65,0.0,0.7342,0.00013,20.49955]
[1777249695509,39.33,78497.75,0.0,0.73594,0.00013,20.43442]
[1777249698529,39.33,78504.49,0.0,0.73684,0.00013,20.40088]
[1777249702560,39.33,78509.91,0.0,0.73755,0.00013,20.37402]
[1777249705654,39.33,78494.88,0.0,0.73555,0.00013,20.44931]
[1777249707594,39.33,78492.43,0.0,0.73522,0.00013,20.46165]
[1777249712627,39.33,78491.94,0.0,0.73517,0.00013,20.46011]
[1777249717663,39.34,78493.45,0.0,0.73536,0.00013,20.45329]
[1777249722697,39.34,78497.44,0.0,0.73586,0.00013,20.43459]
[1777249727733,39.35,78501.41,0.0,0.73636,0.00013,20.41603]
[1777249732768,39.35,78503.54,0.0,0.73661,0.00013,20.40667]
[1777249737804,39.36,78506.11,0.0,0.73692,0.00013,20.39515]
[1777249742839,39.37,78506.87,0.0,0.73698,0.00013,20.39267]
[1777249747873,39.37,78507.2,0.0,0.73699,0.00013,20.39231]
[1777249750895,39.38,78513.23,0.0,0.73777,0.00013,20.36296]
[1777249752908,39.39,78523.56,0.0,0.73906,0.00013,20.31444]
[1777249753915,39.41,78523.57,0.0,0.73897,0.00013,20.31781]
[1777249758978,39.42,78516.36,0.0,0.73799,0.00013,20.35529]
[1777249759962,39.43,78510.19,0.0,0.73709,0.00013,20.38917]
[1777249762981,39.44,78508.31,0.0,0.73682,0.00013,20.39934]
[1777249769024,39.45,78506.75,0.0,0.73658,0.00013,20.40863]
[1777249774059,39.45,78505.58,0.0,0.73642,0.00013,20.41144]
[1777249779094,39.46,78504.24,0.0,0.73621,0.00013,20.4193]
[1777249782115,39.46,78498.11,0.0,0.73538,0.00013,20.45044]
[1777249784128,39.46,78493.47,0.0,0.73476,0.00013,20.47381]
[1777249789164,39.47,78490.16,0.0,0.7343,0.00013,20.49102]
[1777249794198,39.47,78488.33,0.0,0.73403,0.00013,20.50086]
[1777249799234,39.48,78487.96,0.0,0.73396,0.00013,20.50345]
[1777249805277,39.48,78487.79,0.0,0.73392,0.00013,20.50514]
[1777249806371,39.48,78479.01,0.0,0.73275,0.00013,20.5485]
[1777249808299,39.48,78470.3,0.0,0.73158,0.00013,20.59145]
[1777249809306,39.48,78465.78,0.0,0.73097,0.00013,20.6136]
[1777249811320,39.48,78452.57,0.0,0.7292,0.00013,20.67798]
[1777249812327,39.48,78451.33,0.0,0.72903,0.00013,20.68397]
[1777249813335,39.48,78440.59,0.0,0.72759,0.00013,20.73593]
[1777249814341,39.48,78435.65,0.0,0.72692,0.00013,20.75968]
[1777249816443,39.48,78430.35,0.0,0.72624,0.00014,20.78398]
[1777249822404,39.45,78428.04,0.0,0.72603,0.00014,20.79136]
[1777249825423,39.44,78421.02,0.0,0.72514,0.00014,20.82276]
[1777249827439,39.44,78415.67,0.0,0.72442,0.00014,20.84818]
[1777249828444,39.44,78412.5,0.0,0.724,0.00014,20.86307]
[1777249830458,39.44,78420.62,0.0,0.7251,0.00014,20.8241]
[1777249832472,39.44,78428.86,0.0,0.72625,0.00014,20.78007]
[1777249836500,39.44,78434.54,0.0,0.72702,0.00014,20.75249]
[1777249839524,39.43,78423.71,0.0,0.72557,0.00014,20.80442]
[1777249840529,39.43,78417.36,0.0,0.72471,0.00014,20.83474]
[1777249845571,39.43,78422.84,0.0,0.72547,0.00014,20.80777]
[1777249847584,39.43,78429.33,0.0,0.72635,0.00014,20.7764]
[1777249852618,39.43,78433.48,0.0,0.72692,0.00014,20.75605]
[1777249853627,39.43,78438.91,0.0,0.72766,0.00013,20.72978]
[1777249858662,39.43,78439.71,0.0,0.72777,0.00013,20.72572]
[1777249861682,39.43,78448.68,0.0,0.72898,0.00013,20.68215]
[1777249862689,39.43,78454.05,0.0,0.7297,0.00013,20.65604]
[1777249867724,39.43,78459.15,0.0,0.73038,0.00013,20.63128]
[1777249872759,39.43,78461.96,0.0,0.73076,0.00013,20.61767]
[1777249875779,39.43,78450.6,0.0,0.72923,0.00013,20.67306]
[1777249876870,39.42,78440.09,0.0,0.72783,0.00013,20.72342]
[1777249878801,39.42,78431.67,0.0,0.72672,0.00014,20.76309]
[1777249883841,39.41,78428.21,0.0,0.72627,0.00014,20.77912]
[1777249885856,39.41,78436.96,0.0,0.72746,0.00014,20.73667]
[1777249887874,39.41,78442.04,0.0,0.72815,0.00013,20.71194]
[1777249889890,39.41,78449.18,0.0,0.72911,0.00013,20.67719]
[1777249890895,39.41,78454.79,0.0,0.72987,0.00013,20.64986]
[1777249893912,39.41,78449.66,0.0,0.72921,0.00013,20.67061]
[1777249899954,39.41,78446.44,0.0,0.72878,0.00013,20.6859]
[1777249901968,39.41,78459.8,0.0,0.73058,0.00013,20.62075]
[1777249902975,39.41,78453.93,0.0,0.72979,0.00013,20.64937]
[1777249908014,39.41,78453.23,0.0,0.72971,0.00013,20.65257]
[1777249913049,39.41,78452.86,0.0,0.72966,0.00013,20.65416]
[1777249915062,39.41,78459.11,0.0,0.7305,0.00013,20.62359]
[1777249919092,39.41,78465.06,0.0,0.7313,0.00013,20.59441]
[1777249924126,39.41,78463.51,0.0,0.73109,0.00013,20.60202]
[1777249926140,39.41,78470.08,0.0,0.73198,0.00013,20.56979]
[1777249928155,39.41,78474.82,0.0,0.73261,0.00013,20.54656]
[1777249931178,39.41,78481.49,0.0,0.73349,0.00013,20.51387]
[1777249935212,39.41,78472.92,0.0,0.73234,0.00013,20.55645]
[1777249936211,39.41,78466.02,0.0,0.73141,0.00013,20.59038]
[1777249937218,39.41,78466.13,0.0,0.73143,0.00013,20.58986]
[1777249942253,39.41,78459.19,0.0,0.7305,0.00013,20.62387]
[1777249946284,39.41,78449.38,0.0,0.72918,0.00013,20.6716]
[1777249949303,39.41,78446.18,0.0,0.72875,0.00013,20.68698]
[1777249952325,39.41,78451.72,0.0,0.72953,0.00013,20.65567]
[1777249957442,39.41,78447.93,0.0,0.72903,0.00013,20.67397]
[1777249963401,39.41,78442.71,0.0,0.72833,0.00013,20.69907]
[1777249968437,39.4,78440.65,0.0,0.72806,0.00013,20.70885]
[1777249973472,39.4,78442.48,0.0,0.72831,0.00013,20.69983]
[1777249978507,39.4,78449.49,0.0,0.72925,0.00013,20.66568]
[1777249980521,39.4,78455.36,0.0,0.73004,0.00013,20.63708]
[1777249982537,39.4,78464.0,0.0,0.7312,0.00013,20.5949]
[1777249985557,39.4,78458.11,0.0,0.73041,0.00013,20.62387]
[1777249991600,39.41,78455.13,0.0,0.73001,0.00013,20.63852]
[1777249996635,39.41,78450.52,0.0,0.72938,0.00013,20.66101]
[1777250001670,39.4,78440.44,0.0,0.72803,0.00013,20.70986]
[1777250006705,39.4,78437.72,0.0,0.72767,0.00014,20.72269]
[1777250011740,39.4,78442.59,0.0,0.72837,0.00013,20.69452]
[1777250012747,39.4,78448.66,0.0,0.72919,0.00013,20.66501]
[1777250015768,39.4,78454.65,0.0,0.72999,0.00013,20.63582]
[1777250019796,39.4,78460.12,0.0,0.73073,0.00013,20.60914]
[1777250024834,39.4,78455.53,0.0,0.73011,0.00013,20.63162]
[1777250025840,39.4,78448.36,0.0,0.72914,0.00013,20.66653]
[1777250030875,39.4,78449.7,0.0,0.72933,0.00013,20.65978]
[1777250035910,39.4,78457.6,0.0,0.7304,0.00013,20.62105]
[1777250036917,39.4,78463.97,0.0,0.73125,0.00013,20.58989]
[1777250041952,39.4,78467.15,0.0,0.73168,0.00013,20.57437]
[1777250046987,39.4,78465.25,0.0,0.73142,0.00013,20.5837]
[1777250052022,39.4,78467.67,0.0,0.73175,0.00013,20.57181]
[1777250057057,39.4,78470.06,0.0,0.73207,0.00013,20.56004]
[1777250060079,39.4,78477.67,0.0,0.73309,0.00013,20.52259]
[1777250061085,39.4,78485.03,0.0,0.73407,0.00013,20.48631]
[1777250062092,39.4,78491.7,0.0,0.73495,0.00013,20.45337]
[1777250067127,39.4,78489.3,0.0,0.73462,0.00013,20.46575]
[1777250070149,39.4,78497.16,0.0,0.73566,0.00013,20.42713]
[1777250072162,39.41,78506.74,0.0,0.73695,0.00013,20.37553]
[1777250075185,39.41,78513.02,0.0,0.73777,0.00013,20.34479]
[1777250077205,39.41,78514.95,0.0,0.73801,0.00013,20.33564]
[1777250082235,39.42,78512.82,0.0,0.73769,0.00013,20.3476]
[1777250087271,39.42,78511.96,0.0,0.73755,0.00013,20.35295]
[1777250092309,39.43,78516.9,0.0,0.73818,0.00013,20.32921]
[1777250094321,39.43,78511.39,0.0,0.73744,0.00013,20.35718]
[1777250095328,39.43,78503.03,0.0,0.73633,0.00013,20.39912]
[1777250096334,39.43,78500.57,0.0,0.736,0.00013,20.41156]
[1777250101371,39.44,78497.59,0.0,0.73558,0.00013,20.42733]
[1777250102379,39.44,78489.76,0.0,0.73453,0.00013,20.46631]
[1777250103385,39.44,78483.77,0.0,0.73373,0.00013,20.49605]
[1777250108425,39.44,78482.33,0.0,0.73352,0.00013,20.5037]
[1777250113456,39.45,78480.76,0.0,0.7333,0.00013,20.51195]
[1777250114463,39.45,78474.82,0.0,0.7325,0.00013,20.54128]
[1777250116476,39.45,78473.74,0.0,0.73236,0.00013,20.54672]
[1777250121511,39.45,78479.2,0.0,0.73308,0.00013,20.52019]
[1777250126545,39.45,78479.9,0.0,0.73316,0.00013,20.51721]
[1777250128640,39.45,78489.22,0.0,0.7344,0.00013,20.47142]
[1777250130575,39.45,78489.48,0.0,0.73443,0.00013,20.47041]
[1777250135611,39.46,78494.0,0.0,0.73504,0.00013,20.44456]
[1777250137629,39.46,78497.4,0.0,0.73548,0.00013,20.42809]
[1777250142661,39.46,78503.19,0.0,0.73622,0.00013,20.40038]
[1777250145682,39.47,78495.51,0.0,0.73518,0.00013,20.43917]
[1777250149712,39.47,78490.87,0.0,0.73454,0.00013,20.46304]
[1777250154745,39.48,78490.41,0.0,0.73447,0.00013,20.46596]
[1777250159780,39.48,78492.09,0.0,0.73466,0.00013,20.45868]
[1777250163809,39.48,78486.78,0.0,0.73394,0.00013,20.48552]
[1777250168921,39.49,78485.65,0.0,0.73377,0.00013,20.49175]
[1777250174887,39.49,78483.85,0.0,0.73351,0.00013,20.50139]
[1777250179922,39.49,78487.97,0.0,0.73405,0.00013,20.48175]
[1777250184956,39.5,78488.44,0.0,0.73409,0.00013,20.48017]
[1777250189991,39.5,78490.91,0.0,0.7344,0.00013,20.46874]
[1777250195028,39.51,78494.57,0.0,0.73489,0.00013,20.44731]
[1777250200064,39.51,78497.53,0.0,0.73527,0.00013,20.4334]
[1777250205097,39.51,78497.49,0.0,0.73524,0.00013,20.43428]
[1777250209203,39.52,78511.18,0.0,0.73704,0.00013,20.36719]
[1777250211139,39.52,78513.13,0.0,0.73728,0.00013,20.35787]
[1777250213154,39.52,78520.09,0.0,0.73819,0.00013,20.32361]
[1777250215168,39.53,78526.9,0.0,0.73908,0.00013,20.28998]
[1777250218189,39.53,78532.2,0.0,0.73976,0.00013,20.26401]
[1777250223224,39.53,78526.87,0.0,0.73903,0.00013,20.29188]
[1777250228260,39.54,78524.38,0.0,0.73867,0.00013,20.30556]
[1777250233293,39.55,78524.09,0.0,0.7386,0.00013,20.30822]
[1777250235308,39.55,78531.45,0.0,0.73957,0.00013,20.27157]
[1777250236315,39.55,78538.13,0.0,0.74044,0.00013,20.23804]
[1777250237322,39.55,78544.65,0.0,0.7413,0.00013,20.20526]
[1777250242359,39.55,78547.86,0.0,0.74172,0.00013,20.18907]
[1777250248398,39.55,78549.81,0.0,0.74198,0.00013,20.17894]
[1777250253434,39.55,78546.13,0.0,0.74153,0.00013,20.19311]
[1777250258473,39.54,78546.41,0.0,0.74157,0.00013,20.19155]
[1777250263505,39.54,78555.1,0.0,0.74272,0.00013,20.14742]
[1777250265519,39.54,78559.97,0.0,0.74336,0.00013,20.12253]
[1777250268540,39.54,78570.04,0.0,0.74468,0.00013,20.07113]
[1777250271561,39.54,78574.68,0.0,0.74528,0.00013,20.04738]
[1777250275589,39.54,78567.79,0.0,0.74439,0.00013,20.08233]
[1777250278614,39.54,78588.59,0.0,0.7471,0.00013,19.97584]
[1777250279701,39.54,78604.94,0.0,0.74921,0.00013,19.89173]
[1777250280630,39.54,78604.94,0.0,0.74921,0.00013,19.89177]
[1777250281638,39.54,78611.71,0.0,0.75008,0.00013,19.85686]
[1777250283655,39.54,78616.29,0.0,0.75067,0.00013,19.83317]
[1777250285664,39.54,78621.75,0.0,0.75137,0.00013,19.80478]
[1777250288686,39.54,78632.08,0.0,0.75269,0.00013,19.75105]
[1777250289692,39.54,78630.38,0.0,0.75247,0.00013,19.75993]
[1777250294727,39.54,78631.19,0.0,0.75257,0.00013,19.75583]
[1777250297749,39.54,78636.34,0.0,0.75324,0.00013,19.72886]
[1777250302784,39.54,78636.59,0.0,0.75327,0.00013,19.72739]
[1777250305805,39.54,78623.93,0.0,0.75162,0.00013,19.79454]
[1777250306812,39.54,78623.97,0.0,0.75163,0.00013,19.79441]
[1777250311847,39.55,78622.54,0.0,0.75146,0.00013,19.79788]
[1777250312854,39.55,78628.57,0.0,0.75224,0.00013,19.76661]
[1777250313862,39.55,78637.46,0.0,0.75337,0.00013,19.72032]
[1777250314867,39.55,78637.16,0.0,0.75333,0.00013,19.72194]
[1777250319903,39.55,78643.75,0.0,0.75416,0.00013,19.68798]
[1777250322925,39.55,78634.21,0.0,0.75294,0.00013,19.73796]
[1777250327958,39.55,78634.37,0.0,0.75296,0.00013,19.7371]
[1777250329973,39.55,78627.44,0.0,0.75207,0.00013,19.77324]
[1777250332994,39.55,78621.83,0.0,0.75135,0.00013,19.80255]
[1777250338033,39.55,78619.73,0.0,0.75108,0.00013,19.8137]
[1777250342061,39.55,78625.43,0.0,0.7518,0.00013,19.7845]
[1777250344074,39.55,78631.86,0.0,0.75262,0.00013,19.7512]
[1777250345087,39.55,78638.41,0.0,0.75345,0.00013,19.71716]
[1777250347097,39.56,78646.35,0.0,0.75443,0.00013,19.67705]
[1777250352131,39.57,78647.08,0.0,0.75449,0.00013,19.67483]
[1777250357167,39.57,78648.24,0.0,0.75463,0.00013,19.66892]
[1777250362202,39.57,78648.52,0.0,0.75467,0.00013,19.66752]
[1777250367236,39.57,78643.69,0.0,0.75405,0.00013,19.69267]
[1777250372271,39.57,78647.66,0.0,0.75459,0.00013,19.66759]
[1777250378314,39.57,78650.06,0.0,0.7549,0.00013,19.65505]
[1777250383349,39.57,78648.96,0.0,0.75475,0.00013,19.66084]
[1777250388384,39.57,78650.34,0.0,0.75493,0.00013,19.65367]
[1777250390397,39.57,78655.75,0.0,0.75562,0.00013,19.62531]
[1777250391404,39.57,78667.03,0.0,0.75705,0.00013,19.56608]
[1777250396440,39.57,78670.49,0.0,0.75748,0.00013,19.54779]
[1777250399460,39.57,78676.26,0.0,0.75822,0.00013,19.51723]
[1777250403490,39.57,78683.58,0.0,0.75914,0.00013,19.47854]
[1777250404497,39.57,78698.39,0.0,0.761,0.00013,19.40002]
[1777250405504,39.57,78704.75,0.0,0.76179,0.00013,19.36623]
[1777250406513,39.57,78712.36,0.0,0.76274,0.00012,19.32575]
[1777250407518,39.57,78721.69,0.0,0.76387,0.00012,19.27739]
[1777250411546,39.57,78715.31,0.0,0.76307,0.00012,19.31181]
[1777250416584,39.57,78720.1,0.0,0.76367,0.00012,19.28626]
[1777250421617,39.58,78717.75,0.0,0.76337,0.00012,19.29897]
[1777250426654,39.58,78719.63,0.0,0.7636,0.00012,19.28904]
[1777250429683,39.58,78726.53,0.0,0.76446,0.00012,19.25221]
[1777250430687,39.58,78731.97,0.0,0.76513,0.00012,19.22311]
[1777250432699,39.58,78760.68,0.0,0.76871,0.00012,19.06406]
[1777250433712,39.58,78765.43,0.0,0.76929,0.00012,19.03854]
[1777250435719,39.58,78767.78,0.0,0.76957,0.00012,19.02627]
[1777250438739,39.58,78772.84,0.0,0.77018,0.00012,18.99924]
[1777250440753,39.58,78779.96,0.0,0.77105,0.00012,18.96054]
[1777250443778,39.58,78770.37,0.0,0.76987,0.00012,19.01296]
[1777250446800,39.58,78765.18,0.0,0.76922,0.00012,19.04155]
[1777250451838,39.59,78762.51,0.0,0.76888,0.00012,19.05663]
[1777250456870,39.59,78780.87,0.0,0.77112,0.00012,18.95752]
[1777250457875,39.59,78784.37,0.0,0.77154,0.00012,18.93852]
[1777250462913,39.59,78786.62,0.0,0.77181,0.00012,18.92672]
[1777250463917,39.59,78795.21,0.0,0.77285,0.00012,18.87995]
[1777250464925,39.59,78796.03,0.0,0.77295,0.00012,18.87559]
[1777250469960,39.59,78795.67,0.0,0.77289,0.00012,18.87815]
[1777250472980,39.6,78791.06,0.0,0.77233,0.00012,18.90362]
[1777250474996,39.6,78798.39,0.0,0.77321,0.00012,18.8638]
[1777250480038,39.6,78795.42,0.0,0.77284,0.00012,18.88071]
[1777250485073,39.6,78794.64,0.0,0.77273,0.00012,18.88559]
[1777250487092,39.6,78801.06,0.0,0.77351,0.00012,18.85078]
[1777250488098,39.6,78815.38,0.0,0.77524,0.00012,18.77245]
[1777250489107,39.61,78815.87,0.0,0.77526,0.00012,18.7715]
[1777250490124,39.61,78821.07,0.0,0.77589,0.00012,18.74296]
[1777250491206,39.61,78828.74,0.0,0.77684,0.00012,18.69669]
[1777250494143,39.61,78835.28,0.0,0.77762,0.00012,18.66108]
[1777250497166,39.61,78830.17,0.0,0.777,0.00012,18.68957]
[1777250502201,39.61,78830.26,0.0,0.777,0.00012,18.68946]
[1777250506240,39.62,78814.18,0.0,0.77505,0.00012,18.77819]
[1777250510272,39.62,78803.5,0.0,0.77375,0.00012,18.83717]
[1777250513291,39.62,78797.68,0.0,0.77303,0.00012,18.86922]
[1777250518327,39.62,78798.11,0.0,0.77308,0.00012,18.86731]
[1777250520341,39.62,78807.76,0.0,0.77425,0.00012,18.81472]
[1777250521416,39.62,78826.36,0.0,0.77649,0.00012,18.71285]
[1777250524374,39.63,78830.45,0.0,0.77693,0.00012,18.69256]
[1777250526384,39.65,78837.52,0.0,0.77769,0.00012,18.65801]
[1777250531491,39.66,78836.9,0.0,0.77755,0.00012,18.66458]
[1777250537463,39.66,78828.93,0.0,0.77658,0.00012,18.70929]
[1777250538467,39.66,78811.04,0.0,0.77442,0.00012,18.80746]
[1777250539478,39.66,78804.74,0.0,0.77365,0.00012,18.84198]
[1777250541487,39.66,78817.62,0.0,0.7752,0.00012,18.77176]
[1777250543501,39.67,78808.02,0.0,0.77404,0.00012,18.82456]
[1777250546522,39.67,78802.36,0.0,0.77334,0.00012,18.85578]
[1777250551632,39.67,78796.79,0.0,0.77269,0.00012,18.88223]
[1777250557600,39.67,78799.38,0.0,0.77299,0.00012,18.86873]
[1777250558607,39.67,78804.5,0.0,0.77361,0.00012,18.84097]
[1777250563642,39.67,78808.1,0.0,0.77403,0.00012,18.82213]
[1777250568676,39.68,78809.62,0.0,0.7742,0.00012,18.81462]
[1777250573711,39.68,78807.88,0.0,0.77397,0.00012,18.82484]
[1777250578757,39.68,78802.32,0.0,0.77328,0.00012,18.8558]
[1777250581768,39.68,78807.71,0.0,0.77393,0.00012,18.82668]
[1777250586805,39.69,78814.09,0.0,0.77469,0.00012,18.79242]
[1777250591841,39.69,78812.44,0.0,0.77447,0.00012,18.8022]
[1777250593853,39.69,78818.15,0.0,0.77516,0.00012,18.77107]
[1777250597881,39.69,78811.71,0.0,0.77438,0.00012,18.80627]
[1777250602916,39.69,78815.62,0.0,0.77486,0.00012,18.78466]
[1777250605938,39.69,78822.91,0.0,0.77574,0.00012,18.7447]
[1777250610973,39.69,78815.12,0.0,0.7748,0.00012,18.7874]
[1777250616009,39.69,78814.55,0.0,0.77476,0.00012,18.78643]
[1777250621043,39.69,78816.57,0.0,0.77499,0.00012,18.77598]
[1777250624067,39.69,78810.92,0.0,0.7743,0.00012,18.80731]
[1777250625074,39.69,78800.23,0.0,0.773,0.00012,18.86585]
[1777250626081,39.7,78796.62,0.0,0.77256,0.00012,18.88568]
[1777250628094,39.7,78792.57,0.0,0.77206,0.00012,18.90799]
[1777250629101,39.7,78798.27,0.0,0.77275,0.00012,18.87712]
[1777250630108,39.7,78805.44,0.0,0.77362,0.00012,18.83812]
[1777250631116,39.7,78803.05,0.0,0.77332,0.00012,18.85125]
[1777250636151,39.7,78802.06,0.0,0.77319,0.00012,18.85709]
[1777250641186,39.7,78797.66,0.0,0.77264,0.00012,18.88181]
[1777250642273,39.7,78790.0,0.0,0.77171,0.00012,18.92359]
[1777250644207,39.7,78788.37,0.0,0.77151,0.00012,18.93269]
[1777250647235,39.7,78782.63,0.0,0.7708,0.00012,18.96411]
[1777250651259,39.71,78776.07,0.0,0.76999,0.00012,18.9999]
[1777250652354,39.71,78771.78,0.0,0.76947,0.00012,19.0231]
[1777250656297,39.71,78778.94,0.0,0.77034,0.00012,18.98446]
[1777250657303,39.71,78785.44,0.0,0.77113,0.00012,18.94931]
[1777250658311,39.71,78791.23,0.0,0.77184,0.00012,18.91798]
[1777250663346,39.71,78792.44,0.0,0.77197,0.00012,18.91183]
[1777250667374,39.71,78800.73,0.0,0.77298,0.00012,18.86701]
[1777250668380,39.71,78809.73,0.0,0.77406,0.00012,18.81803]
[1777250673416,39.71,78810.81,0.0,0.77421,0.00012,18.80862]
[1777250674423,39.71,78816.44,0.0,0.77489,0.00012,18.77808]
[1777250679458,39.72,78820.9,0.0,0.77542,0.00012,18.75401]
[1777250684493,39.72,78822.63,0.0,0.77563,0.00012,18.74448]
[1777250689531,39.71,78822.76,0.0,0.77564,0.00012,18.74366]
[1777250695574,39.71,78820.19,0.0,0.77534,0.00012,18.75757]
[1777250700613,39.71,78823.39,0.0,0.77572,0.00012,18.74008]
[1777250702626,39.71,78840.22,0.0,0.77774,0.00012,18.64788]
[1777250704642,39.72,78846.0,0.0,0.77843,0.00012,18.61635]
[1777250709680,39.72,78850.82,0.0,0.77899,0.00012,18.59057]
[1777250714714,39.72,78849.98,0.0,0.77887,0.00012,18.59593]
[1777250719749,39.72,78850.71,0.0,0.77894,0.00012,18.59269]
[1777250724784,39.73,78847.29,0.0,0.77852,0.00012,18.61227]
[1777250727805,39.73,78842.24,0.0,0.77791,0.00012,18.64044]
[1777250732909,39.73,78841.53,0.0,0.77784,0.00012,18.64059]
[1777250738883,39.73,78839.14,0.0,0.77754,0.00012,18.65447]
[1777250743918,39.74,78841.16,0.0,0.77777,0.00012,18.64401]
[1777250748954,39.74,78843.18,0.0,0.778,0.00012,18.63354]
[1777250753050,39.74,78858.77,0.0,0.77985,0.00012,18.54821]
[1777250753993,39.74,78859.11,0.0,0.77988,0.00012,18.54642]
[1777250756011,39.74,78862.33,0.0,0.78026,0.00012,18.5289]
[1777250759027,39.74,78867.96,0.0,0.78093,0.00012,18.49787]
[1777250763055,39.74,78874.97,0.0,0.78176,0.00012,18.45924]
[1777250764062,39.74,78881.08,0.0,0.78248,0.00012,18.42548]
[1777250765070,39.74,78894.31,0.0,0.78404,0.00012,18.35215]
[1777250766078,39.74,78898.08,0.0,0.78447,0.00012,18.3314]
[1777250768092,39.75,78901.0,0.0,0.78481,0.00012,18.31565]
[1777250770112,39.75,78893.08,0.0,0.78387,0.00012,18.36023]
[1777250771114,39.75,78884.49,0.0,0.78285,0.00012,18.40814]
[1777250772120,39.75,78875.0,0.0,0.78172,0.00012,18.46088]
[1777250773200,39.75,78855.16,0.0,0.77936,0.00012,18.57067]
[1777250774134,39.75,78855.1,0.0,0.77935,0.00012,18.57112]
[1777250776147,39.75,78861.16,0.0,0.78007,0.00012,18.53789]
[1777250779168,39.75,78855.83,0.0,0.77943,0.00012,18.56774]
[1777250782191,39.76,78848.08,0.0,0.77849,0.00012,18.61103]
[1777250784204,39.76,78849.42,0.0,0.77864,0.00012,18.60396]
[1777250786220,39.76,78850.69,0.0,0.77879,0.00012,18.59733]
[1777250791255,39.76,78847.67,0.0,0.77844,0.00012,18.61041]
[1777250795283,39.76,78842.07,0.0,0.77776,0.00012,18.64181]
[1777250799322,39.77,78835.96,0.0,0.77701,0.00012,18.67597]
[1777250801336,39.77,78842.79,0.0,0.77783,0.00012,18.63882]
[1777250802341,39.77,78850.27,0.0,0.77872,0.00012,18.59787]
[1777250803415,39.77,78850.75,0.0,0.77877,0.00012,18.59536]
[1777250809396,39.77,78855.15,0.0,0.77928,0.00012,18.57184]
[1777250814427,39.77,78853.19,0.0,0.77904,0.00012,18.58312]
[1777250817452,39.77,78848.17,0.0,0.77843,0.00012,18.61097]
[1777250822492,39.78,78843.3,0.0,0.77784,0.00012,18.6384]
[1777250826512,39.78,78837.45,0.0,0.77713,0.00012,18.67099]
[1777250831555,39.78,78842.28,0.0,0.77769,0.00012,18.64512]
[1777250832560,39.78,78858.64,0.0,0.77964,0.00012,18.55521]
[1777250833629,39.78,78871.35,0.0,0.78115,0.00012,18.4852]
[1777250836586,39.78,78875.76,0.0,0.78166,0.00012,18.46122]
[1777250839606,39.78,78883.94,0.0,0.78262,0.00012,18.41645]
[1777250840614,39.78,78888.95,0.0,0.78321,0.00012,18.38879]
[1777250845649,39.79,78893.38,0.0,0.78372,0.00012,18.36484]
[1777250850683,39.79,78892.41,0.0,0.78358,0.00012,18.37116]
[1777250855720,39.79,78895.82,0.0,0.784,0.00012,18.34892]
[1777250860755,39.8,78898.39,0.0,0.78428,0.00012,18.33555]
[1777250865792,39.8,78894.12,0.0,0.78376,0.00012,18.36012]
[1777250869819,39.8,78888.18,0.0,0.78305,0.00012,18.39367]
[1777250874853,39.81,78891.46,0.0,0.78342,0.00012,18.37622]
[1777250879888,39.81,78891.19,0.0,0.78337,0.00012,18.37845]
[1777250884923,39.81,78891.09,0.0,0.78335,0.00012,18.37968]
[1777250889963,39.82,78890.57,0.0,0.78326,0.00012,18.3837]
[1777250894993,39.82,78892.98,0.0,0.78353,0.00012,18.37125]
[1777250900029,39.82,78895.65,0.0,0.78383,0.00012,18.35709]
[1777250904061,39.82,78890.57,0.0,0.78322,0.00012,18.38585]
[1777250906069,39.82,78886.71,0.0,0.78276,0.00012,18.40745]
[1777250911105,39.83,78889.26,0.0,0.78308,0.00012,18.38944]
[1777250916139,39.83,78893.13,0.0,0.78353,0.00012,18.36847]
[1777250921175,39.83,78893.6,0.0,0.78358,0.00012,18.36632]
[1777250926209,39.83,78890.46,0.0,0.78319,0.00012,18.38438]
[1777250929234,39.83,78884.01,0.0,0.78242,0.00012,18.42051]
[1777250930241,39.83,78874.53,0.0,0.7813,0.00012,18.47309]
[1777250931245,39.83,78865.75,0.0,0.78026,0.00012,18.52165]
[1777250932252,39.84,78859.08,0.0,0.77946,0.00012,18.55845]
[1777250933259,39.84,78864.09,0.0,0.78006,0.00012,18.53094]
[1777250935273,39.84,78866.58,0.0,0.78035,0.00012,18.51744]
[1777250939303,39.84,78861.31,0.0,0.77971,0.00012,18.54693]
[1777250941316,39.84,78857.16,0.0,0.77921,0.00012,18.56992]
[1777250942323,39.84,78849.08,0.0,0.77825,0.00012,18.61436]
[1777250943329,39.84,78850.1,0.0,0.77837,0.00012,18.6088]
[1777250948365,39.84,78850.96,0.0,0.77847,0.00012,18.60438]
[1777250951387,39.84,78842.33,0.0,0.77743,0.00012,18.65188]
[1777250956421,39.84,78842.9,0.0,0.7775,0.00012,18.64895]
[1777250961456,39.84,78845.07,0.0,0.77775,0.00012,18.63731]
[1777250966490,39.84,78847.23,0.0,0.778,0.00012,18.62581]
[1777250971525,39.85,78844.91,0.0,0.77775,0.00012,18.63442]
[1777250974614,39.85,78831.61,0.0,0.77615,0.00012,18.7075]
[1777250980590,39.85,78831.49,0.0,0.77612,0.00012,18.70893]
[1777250985633,39.85,78831.15,0.0,0.77606,0.00012,18.71172]
[1777250990660,39.86,78831.15,0.0,0.77604,0.00012,18.71258]
[1777250994688,39.86,78836.65,0.0,0.77669,0.00012,18.68319]
[1777250998716,39.86,78828.64,0.0,0.77572,0.00012,18.72751]
[1777251002744,39.86,78834.0,0.0,0.77635,0.00012,18.69871]
[1777251004758,39.86,78827.43,0.0,0.77556,0.00012,18.73469]
[1777251008868,39.86,78820.35,0.0,0.7747,0.00012,18.77336]
[1777251009795,39.86,78811.94,0.0,0.77369,0.00012,18.8191]
[1777251010802,39.86,78804.61,0.0,0.7728,0.00012,18.85894]
[1777251011810,39.86,78799.58,0.0,0.77219,0.00012,18.88618]
[1777251012818,39.86,78797.35,0.0,0.77192,0.00012,18.89825]
[1777251017852,39.87,78794.33,0.0,0.77155,0.00012,18.91484]
[1777251022887,39.87,78792.15,0.0,0.77128,0.00012,18.92699]
[1777251026914,39.87,78781.22,0.0,0.76995,0.00012,18.98612]
[1777251031950,39.87,78787.87,0.0,0.77079,0.00012,18.94591]
[1777251036988,39.87,78787.37,0.0,0.77072,0.00012,18.94873]
[1777251042021,39.87,78787.71,0.0,0.77076,0.00012,18.947]
[1777251045042,39.87,78792.74,0.0,0.77137,0.00012,18.91992]
[1777251046049,39.87,78798.11,0.0,0.77202,0.00012,18.89096]
[1777251051084,39.87,78795.35,0.0,0.77168,0.00012,18.9062]
[1777251054106,39.87,78813.05,0.0,0.77382,0.00012,18.8106]
[1777251058136,39.87,78821.42,0.0,0.77481,0.00012,18.76566]
[1777251063181,39.87,78825.54,0.0,0.77531,0.00012,18.74328]
[1777251068214,39.87,78821.65,0.0,0.77484,0.00012,18.76433]
[1777251070227,39.87,78804.88,0.0,0.77282,0.00012,18.85551]
[1777251071234,39.87,78804.45,0.0,0.77277,0.00012,18.8578]
[1777251074256,39.87,78799.03,0.0,0.77211,0.00012,18.887]
[1777251079291,39.87,78794.94,0.0,0.77163,0.00012,18.90871]
[1777251083319,39.87,78789.42,0.0,0.77096,0.00012,18.93815]
[1777251085418,39.87,78794.44,0.0,0.77158,0.00012,18.91079]
[1777251091375,39.87,78794.29,0.0,0.7716,0.00012,18.90681]
[1777251094395,39.87,78800.76,0.0,0.77239,0.00012,18.87178]
[1777251096416,39.87,78801.66,0.0,0.77249,0.00012,18.867]
[1777251101447,39.87,78804.99,0.0,0.77289,0.00012,18.84926]
[1777251106483,39.87,78805.9,0.0,0.773,0.00012,18.84413]
[1777251111517,39.87,78805.07,0.0,0.77292,0.00012,18.84801]
[1777251114538,39.86,78815.1,0.0,0.77414,0.00012,18.79297]
[1777251115546,39.86,78820.07,0.0,0.77474,0.00012,18.76572]
[1777251117562,39.86,78821.01,0.0,0.77487,0.00012,18.76026]
[1777251122596,39.86,78825.21,0.0,0.77539,0.00012,18.73659]
[1777251127632,39.86,78825.68,0.0,0.77546,0.00012,18.73342]
[1777251130653,39.85,78834.79,0.0,0.77656,0.00012,18.68339]
[1777251131660,39.85,78839.94,0.0,0.77717,0.00012,18.65516]
[1777251133675,39.85,78848.84,0.0,0.77824,0.00012,18.60636]
[1777251134681,39.85,78856.52,0.0,0.77916,0.00012,18.56412]
[1777251135688,39.85,78861.46,0.0,0.77975,0.00012,18.53667]
[1777251137702,39.85,78876.05,0.0,0.78148,0.00012,18.45618]
[1777251138709,39.85,78886.43,0.0,0.78271,0.00012,18.39867]
[1777251139716,39.85,78892.43,0.0,0.78342,0.00012,18.36546]
[1777251140723,39.85,78881.95,0.0,0.78218,0.00012,18.42334]
[1777251145758,39.85,78883.49,0.0,0.78237,0.00012,18.41445]
[1777251149791,39.85,78875.19,0.0,0.7814,0.00012,18.46005]
[1777251154824,39.85,78872.38,0.0,0.78111,0.00012,18.47063]
[1777251159858,39.84,78872.49,0.0,0.78113,0.00012,18.46953]
[1777251164894,39.84,78872.38,0.0,0.78113,0.00012,18.46972]
[1777251169929,39.84,78870.06,0.0,0.78086,0.00012,18.48209]
[1777251174964,39.84,78872.35,0.0,0.78114,0.00012,18.46909]
[1777251177984,39.84,78884.65,0.0,0.7826,0.00012,18.40104]
[1777251184028,39.84,78889.7,0.0,0.78319,0.00012,18.37321]
[1777251189062,39.84,78895.95,0.0,0.78393,0.00012,18.33855]
[1777251194101,39.84,78919.52,0.0,0.78669,0.00012,18.20728]
[1777251195115,39.84,78928.6,0.0,0.78775,0.00012,18.15674]
[1777251198140,39.84,78904.92,0.0,0.78498,0.00012,18.2886]
[1777251199137,39.84,78897.11,0.0,0.78407,0.00012,18.33182]
[1777251203163,39.84,78891.64,0.0,0.78343,0.00012,18.36203]
[1777251209204,39.84,78890.16,0.0,0.78325,0.00012,18.37031]
[1777251210213,39.84,78903.55,0.0,0.78483,0.00012,18.29595]
[1777251211219,39.84,78918.72,0.0,0.78664,0.00012,18.207]
[1777251216260,39.84,78920.52,0.0,0.78685,0.00012,18.19696]
[1777251222302,39.84,78925.25,0.0,0.7874,0.00012,18.17071]
[1777251225323,39.84,78919.17,0.0,0.78668,0.00012,18.20471]
[1777251228344,39.84,78924.92,0.0,0.78735,0.00012,18.17271]
[1777251233380,39.84,78930.12,0.0,0.78795,0.00012,18.14391]
[1777251236407,39.84,78940.35,0.0,0.78914,0.00012,18.08673]
[1777251237409,39.84,78942.14,0.0,0.78935,0.00012,18.07676]
[1777251238414,39.84,78948.33,0.0,0.79006,0.00012,18.04202]
[1777251239420,39.84,78949.98,0.0,0.79025,0.00012,18.03288]
[1777251243484,39.84,78959.03,0.0,0.79129,0.00012,17.9823]
[1777251244491,39.84,78980.49,0.0,0.79375,0.00011,17.86144]
[1777251245495,39.84,78989.55,0.0,0.79479,0.00011,17.81025]
[1777251246596,39.84,78985.16,0.0,0.79429,0.00011,17.83505]
[1777251249526,39.84,78981.13,0.0,0.79382,0.00011,17.85833]
[1777251252544,39.84,78987.62,0.0,0.79455,0.00011,17.82202]
[1777251254560,39.84,79001.56,0.0,0.79613,0.00011,17.74332]
[1777251255567,39.84,79008.94,0.0,0.79697,0.00011,17.70159]
[1777251256574,39.84,79005.74,0.0,0.79661,0.00011,17.71976]
[1777251257585,39.84,79000.08,0.0,0.79596,0.00011,17.7519]
[1777251258593,39.85,78987.7,0.0,0.79455,0.00011,17.82205]
[1777251259598,39.85,78985.52,0.0,0.7943,0.00011,17.83446]
[1777251263627,39.85,78978.97,0.0,0.79354,0.00011,17.8719]
[1777251266737,39.85,79000.73,0.0,0.79602,0.00011,17.749]
[1777251267655,39.85,79000.73,0.0,0.79602,0.00011,17.74897]
[1777251268662,39.85,79002.79,0.0,0.79625,0.00011,17.73738]
[1777251269673,39.85,79010.04,0.0,0.79707,0.00011,17.6964]
[1777251270676,39.85,79010.39,0.0,0.79711,0.00011,17.69468]
[1777251272690,39.85,79002.34,0.0,0.79622,0.00011,17.73626]
[1777251273697,39.85,78995.72,0.0,0.79547,0.00011,17.77389]
[1777251275711,39.85,78997.25,0.0,0.79564,0.00011,17.76536]
[1777251278732,39.85,79000.13,0.0,0.79596,0.00011,17.74934]
[1777251283766,39.85,78999.63,0.0,0.79589,0.00011,17.75286]
[1777251286879,39.86,78998.25,0.0,0.79573,0.00011,17.76103]
[1777251288802,39.86,78992.6,0.0,0.79508,0.00011,17.79314]
[1777251293839,39.86,78986.1,0.0,0.79433,0.00011,17.83017]
[1777251294844,39.86,78979.99,0.0,0.79364,0.00011,17.86464]
[1777251296949,39.86,78977.1,0.0,0.7933,0.00011,17.8811]
[1777251302902,39.86,78994.76,0.0,0.79531,0.00011,17.78183]
[1777251303926,39.86,78995.27,0.0,0.79537,0.00011,17.77902]
[1777251308943,39.86,79005.8,0.0,0.79655,0.00011,17.71982]
[1777251309951,39.86,79015.75,0.0,0.79768,0.00011,17.66355]
[1777251310958,39.86,79015.45,0.0,0.79764,0.00011,17.66543]
[1777251313992,39.86,79053.76,0.0,0.80193,0.00011,17.44806]
[1777251315014,39.86,79078.12,0.0,0.80462,0.00011,17.30924]
[1777251316031,39.86,79105.06,0.0,0.80758,0.00011,17.15475]
[1777251317119,39.88,79178.71,0.0,0.81544,0.00011,16.73451]
[1777251318056,39.89,79178.71,0.0,0.81538,0.00011,16.73797]
[1777251319042,39.9,79172.29,0.0,0.81463,0.00011,16.77906]
[1777251322067,39.95,79181.61,0.0,0.81534,0.00011,16.74091]
[1777251325117,39.97,79195.41,0.0,0.81667,0.00011,16.66871]
[1777251326095,39.99,79187.23,0.0,0.81572,0.00011,16.72075]
[1777251331133,40.04,79187.3,0.0,0.81549,0.00011,16.73139]
[1777251335177,40.07,79193.24,0.0,0.81593,0.00011,16.70775]
[1777251336176,40.07,79259.95,0.0,0.82289,0.0001,16.3224]
[1777251337181,40.07,79277.0,0.0,0.82463,0.0001,16.22392]
[1777251340202,40.08,79269.42,0.0,0.82383,0.0001,16.26939]
[1777251342216,40.08,79275.88,0.0,0.82447,0.0001,16.2331]
[1777251344245,40.1,79266.94,0.0,0.82345,0.0001,16.29135]
[1777251345239,40.1,79259.28,0.0,0.82265,0.0001,16.33626]
[1777251346246,40.1,79265.72,0.0,0.82331,0.0001,16.29934]
[1777251350275,40.12,79258.93,0.0,0.82248,0.0001,16.34582]
[1777251353302,40.13,79283.41,0.0,0.82497,0.0001,16.20533]
[1777251354319,40.14,79308.25,0.0,0.82741,0.0001,16.06645]
[1777251359340,40.22,79304.44,0.0,0.82659,0.0001,16.11408]
[1777251360351,40.22,79283.93,0.0,0.82451,0.0001,16.2328]
[1777251361352,40.22,79259.94,0.0,0.82203,0.0001,16.37204]
[1777251362365,40.22,79249.09,0.0,0.8209,0.0001,16.43551]
[1777251364378,40.22,79275.97,0.0,0.82365,0.0001,16.28105]
[1777251365454,40.22,79295.09,0.0,0.8256,0.0001,16.17087]
[1777251366395,40.24,79302.26,0.0,0.82623,0.0001,16.13535]
[1777251367586,40.24,79290.05,0.0,0.82498,0.0001,16.20647]
[1777251370419,40.25,79281.68,0.0,0.8241,0.0001,16.25623]
[1777251371432,40.25,79274.11,0.0,0.82332,0.0001,16.30049]
[1777251373441,40.25,79265.26,0.0,0.82239,0.0001,16.35255]
[1777251376462,40.25,79287.12,0.0,0.82461,0.0001,16.22762]
[1777251377657,40.26,79280.77,0.0,0.82395,0.0001,16.26476]
[1777251380500,40.26,79285.8,0.0,0.82444,0.0001,16.23687]
[1777251381503,40.26,79270.39,0.0,0.82286,0.0001,16.32634]
[1777251382511,40.26,79261.28,0.0,0.82191,0.0001,16.37931]
[1777251387735,40.27,79260.35,0.0,0.82178,0.0001,16.38671]
[1777251392582,40.27,79250.74,0.0,0.82079,0.0001,16.4395]
[1777251393589,40.28,79223.09,0.0,0.81791,0.0001,16.599]
[1777251394596,40.28,79206.15,0.0,0.81613,0.00011,16.69657]
[1777251395603,40.28,79192.9,0.0,0.81473,0.00011,16.7729]
[1777251396610,40.28,79185.45,0.0,0.81393,0.00011,16.81604]
[1777251401667,40.28,79210.61,0.0,0.81656,0.0001,16.6733]
[1777251402669,40.29,79225.85,0.0,0.81809,0.0001,16.58955]
[1777251403677,40.31,79234.37,0.0,0.81891,0.0001,16.54457]
[1777251405718,40.33,79228.13,0.0,0.8181,0.0001,16.58914]
[1777251406706,40.33,79250.94,0.0,0.82046,0.0001,16.45856]
[1777251407709,40.34,79248.82,0.0,0.82024,0.0001,16.47124]
[1777251412742,40.34,79250.48,0.0,0.82036,0.0001,16.46422]
[1777251413749,40.34,79256.07,0.0,0.82093,0.0001,16.43242]
[1777251415792,40.35,79251.12,0.0,0.82041,0.0001,16.46164]
[1777251416789,40.35,79254.73,0.0,0.82078,0.0001,16.44122]
[1777251417796,40.35,79249.4,0.0,0.82022,0.0001,16.47222]
[1777251419808,40.35,79256.73,0.0,0.82097,0.0001,16.43071]
[1777251420815,40.35,79259.09,0.0,0.8212,0.0001,16.41751]
[1777251421823,40.35,79252.7,0.0,0.82054,0.0001,16.45475]
[1777251423838,40.36,79259.01,0.0,0.82117,0.0001,16.41925]
[1777251424845,40.36,79269.22,0.0,0.82222,0.0001,16.36088]
[1777251425852,40.36,79283.38,0.0,0.82366,0.0001,16.27961]
[1777251426859,40.36,79277.34,0.0,0.82304,0.0001,16.31479]
[1777251427867,40.36,79281.17,0.0,0.82342,0.0001,16.29309]
[1777251428876,40.36,79287.66,0.0,0.82408,0.0001,16.25604]
[1777251429880,40.36,79279.77,0.0,0.82327,0.0001,16.3019]
[1777251430905,40.36,79272.29,0.0,0.8225,0.0001,16.34531]
[1777251431895,40.36,79276.19,0.0,0.82289,0.0001,16.32317]
[1777251432902,40.37,79285.62,0.0,0.82385,0.0001,16.26915]
[1777251433908,40.37,79292.94,0.0,0.82459,0.0001,16.22732]
[1777251434917,40.37,79297.14,0.0,0.82501,0.0001,16.2035]
[1777251436929,40.37,79290.47,0.0,0.82432,0.0001,16.24273]
[1777251439950,40.37,79297.53,0.0,0.82502,0.0001,16.20311]
[1777251440957,40.37,79301.19,0.0,0.82538,0.0001,16.18241]
[1777251442971,40.38,79284.32,0.0,0.82365,0.0001,16.28044]
[1777251443978,40.38,79305.23,0.0,0.82577,0.0001,16.16025]
[1777251444985,40.38,79316.48,0.0,0.82691,0.0001,16.09565]
[1777251445992,40.38,79304.39,0.0,0.82567,0.0001,16.1659]
[1777251447001,40.38,79297.61,0.0,0.82498,0.0001,16.2054]
[1777251448197,40.38,79295.12,0.0,0.82471,0.0001,16.22048]
[1777251450023,40.39,79287.19,0.0,0.8239,0.0001,16.26682]
[1777251451030,40.39,79268.65,0.0,0.82203,0.0001,16.36915]
[1777251454049,40.39,79260.36,0.0,0.82116,0.0001,16.41774]
[1777251459083,40.39,79258.74,0.0,0.82097,0.0001,16.42854]
[1777251464134,40.4,79262.29,0.0,0.82131,0.0001,16.40978]
[1777251467140,40.4,79256.31,0.0,0.82067,0.0001,16.44513]
[1777251468337,40.4,79249.9,0.0,0.82001,0.0001,16.48202]
[1777251473182,40.41,79239.78,0.0,0.81894,0.0001,16.54128]
[1777251478415,40.41,79253.31,0.0,0.82033,0.0001,16.46437]
[1777251479228,40.41,79253.31,0.0,0.82033,0.0001,16.46446]
[1777251481244,40.41,79247.64,0.0,0.81974,0.0001,16.49713]
[1777251482257,40.41,79253.81,0.0,0.82037,0.0001,16.46185]
[1777251483264,40.41,79272.95,0.0,0.82234,0.0001,16.35202]
[1777251485276,40.41,79282.91,0.0,0.82336,0.0001,16.29503]
[1777251488502,40.41,79296.73,0.0,0.82475,0.0001,16.21613]
[1777251492338,40.41,79288.01,0.0,0.82385,0.0001,16.26737]
[1777251493344,40.41,79277.58,0.0,0.82278,0.0001,16.32755]
[1777251496369,40.42,79271.94,0.0,0.82219,0.0001,16.36046]
[1777251501404,40.42,79292.14,0.0,0.82424,0.0001,16.24535]
[1777251506440,40.42,79300.5,0.0,0.82507,0.0001,16.19832]
[1777251508697,40.42,79367.41,0.0,0.83176,0.0001,15.81282]
[1777251509468,40.42,79367.41,0.0,0.83176,0.0001,15.81288]
[1777251510472,40.42,79366.46,0.0,0.83166,0.0001,15.81866]
[1777251511483,40.44,79341.68,0.0,0.82915,0.0001,15.96205]
[1777251512488,40.44,79318.57,0.0,0.82683,0.0001,16.09567]
[1777251513496,40.44,79306.27,0.0,0.82559,0.0001,16.16649]
[1777251514503,40.44,79297.63,0.0,0.8247,0.0001,16.21686]
[1777251516520,40.44,79290.37,0.0,0.82396,0.0001,16.25899]
[1777251518790,40.45,79252.88,0.0,0.8201,0.0001,16.47516]
[1777251520552,40.45,79242.2,0.0,0.81898,0.0001,16.53687]
[1777251521558,40.45,79244.59,0.0,0.81922,0.0001,16.52348]
[1777251522572,40.45,79237.77,0.0,0.81851,0.0001,16.56284]
[1777251523575,40.45,79229.92,0.0,0.81769,0.0001,16.60802]
[1777251524580,40.45,79226.53,0.0,0.81733,0.0001,16.62764]
[1777251526595,40.45,79219.06,0.0,0.81655,0.0001,16.6707]
[1777251531629,40.45,79212.8,0.0,0.81588,0.0001,16.70705]
[1777251536674,40.46,79242.37,0.0,0.81894,0.0001,16.53908]
[1777251537685,40.46,79251.1,0.0,0.81985,0.0001,16.48909]
[1777251538945,40.46,79256.77,0.0,0.82043,0.0001,16.45687]
[1777251539699,40.46,79256.95,0.0,0.82044,0.0001,16.45598]
[1777251542733,40.46,79248.49,0.0,0.81956,0.0001,16.50493]
[1777251543729,40.46,79238.92,0.0,0.81856,0.0001,16.55998]
[1777251544741,40.46,79227.32,0.0,0.81735,0.0001,16.6269]
[1777251545741,40.46,79237.13,0.0,0.81837,0.0001,16.57081]
[1777251546747,40.46,79242.18,0.0,0.81889,0.0001,16.54224]
[1777251549020,40.47,79234.59,0.0,0.81809,0.0001,16.58638]
[1777251550784,40.47,79230.15,0.0,0.81761,0.0001,16.61242]
[1777251553797,40.47,79235.51,0.0,0.81816,0.0001,16.58258]
[1777251557828,40.47,79244.57,0.0,0.81907,0.0001,16.53203]
[1777251562859,40.48,79234.69,0.0,0.81803,0.0001,16.58978]
[1777251563867,40.48,79235.81,0.0,0.81814,0.0001,16.58363]
[1777251566890,40.48,79241.33,0.0,0.8187,0.0001,16.55288]
[1777251567897,40.48,79246.57,0.0,0.81924,0.0001,16.52319]
[1777251570921,40.48,79253.01,0.0,0.81989,0.0001,16.487]
[1777251575960,40.49,79252.56,0.0,0.81986,0.0001,16.48609]
[1777251580993,40.49,79255.87,0.0,0.82018,0.0001,16.46836]
[1777251584022,40.49,79249.97,0.0,0.81956,0.0001,16.50271]
[1777251586030,40.5,79256.73,0.0,0.82025,0.0001,16.46474]
[1777251591065,40.5,79246.08,0.0,0.81912,0.0001,16.52698]
[1777251596101,40.5,79246.87,0.0,0.81917,0.0001,16.52437]
[1777251601151,40.51,79270.37,0.0,0.82157,0.0001,16.39134]
[1777251602215,40.51,79335.07,0.0,0.82812,0.0001,16.02027]
[1777251603172,40.51,79352.25,0.0,0.82981,0.0001,15.92242]
[1777251604172,40.52,79359.15,0.0,0.83048,0.0001,15.8834]
[1777251605338,40.52,79369.4,0.0,0.83149,0.0001,15.82496]
[1777251608209,40.54,79376.69,0.0,0.83207,0.0001,15.79101]
[1777251609481,40.56,79377.14,0.0,0.83201,0.0001,15.7951]
[1777251613241,40.62,79386.88,0.0,0.83263,0.0001,15.75932]
[1777251614247,40.64,79390.86,0.0,0.8329,0.0001,15.74362]
[1777251616285,40.64,79395.39,0.0,0.83331,0.0001,15.71969]
[1777251621309,40.66,79407.73,0.0,0.8344,0.0001,15.65577]
[1777251623329,40.67,79395.02,0.0,0.83315,0.0001,15.7293]
[1777251624332,40.67,79393.64,0.0,0.83301,0.0001,15.73763]
[1777251626346,40.69,79387.78,0.0,0.83232,0.0001,15.77847]
[1777251627353,40.69,79376.77,0.0,0.83123,0.0001,15.84227]
[1777251628376,40.69,79375.71,0.0,0.83112,0.0001,15.84871]
[1777251629643,40.69,79401.73,0.0,0.83365,0.0001,15.70015]
[1777251630385,40.69,79401.73,0.0,0.83364,0.0001,15.70085]
[1777251632390,40.74,79409.19,0.0,0.83413,0.0001,15.6699]
[1777251637426,40.77,79405.73,0.0,0.83365,0.0001,15.69883]
[1777251639726,40.77,79413.17,0.0,0.83435,0.0001,15.65717]
[1777251641478,40.77,79414.82,0.0,0.8345,0.0001,15.6486]
[1777251642464,40.78,79407.44,0.0,0.83377,0.0001,15.69177]
[1777251643471,40.78,79414.28,0.0,0.83443,0.0001,15.65256]
[1777251646488,40.78,79417.28,0.0,0.8347,0.0001,15.63671]
[1777251648504,40.79,79411.92,0.0,0.83411,0.0001,15.67197]
[1777251649799,40.79,79417.54,0.0,0.83465,0.0001,15.64018]
[1777251655553,40.81,79414.08,0.0,0.83419,0.0001,15.66737]
[1777251658573,40.82,79420.32,0.0,0.83477,0.0001,15.63319]
[1777251659870,40.82,79429.26,0.0,0.83563,0.0001,15.58237]
[1777251660728,40.82,79429.24,0.0,0.83562,0.0001,15.58291]
[1777251662626,40.83,79445.71,0.0,0.83718,0.0001,15.48989]
[1777251664639,40.83,79451.75,0.0,0.83774,0.0001,15.45616]
[1777251668685,40.86,79459.74,0.0,0.83835,0.0001,15.42015]
[1777251669950,40.87,79442.73,0.0,0.83666,0.0001,15.52146]
[1777251670709,40.87,79442.73,0.0,0.83665,0.0001,15.52201]
[1777251671721,40.87,79453.32,0.0,0.83766,0.0001,15.46139]
[1777251672718,40.88,79461.17,0.0,0.83835,0.0001,15.4203]
[1777251673723,40.88,79466.3,0.0,0.83883,9e-05,15.39132]
[1777251675751,40.88,79436.88,0.0,0.83601,0.0001,15.56009]
[1777251676751,40.88,79455.61,0.0,0.83779,0.0001,15.45382]
[1777251677759,40.9,79467.54,0.0,0.83883,9e-05,15.39141]
[1777251678765,40.9,79472.56,0.0,0.8393,9e-05,15.3633]
[1777251682801,40.91,79463.75,0.0,0.83843,0.0001,15.41569]
[1777251683807,40.91,79449.64,0.0,0.83708,0.0001,15.49681]
[1777251684816,40.91,79434.82,0.0,0.83565,0.0001,15.58201]
[1777251688858,40.91,79456.94,0.0,0.83774,0.0001,15.45719]
[1777251690155,40.92,79479.87,0.0,0.83991,9e-05,15.32643]
[1777251690871,40.92,79479.34,0.0,0.83985,9e-05,15.32992]
[1777251692878,40.93,79472.48,0.0,0.83917,9e-05,15.36889]
[1777251694891,40.93,79465.71,0.0,0.83851,0.0001,15.40912]
[1777251695898,40.93,79470.99,0.0,0.839,9e-05,15.37927]
[1777251696904,40.94,79465.55,0.0,0.83842,0.0001,15.41411]
[1777251697914,40.95,79455.89,0.0,0.8375,0.0001,15.46963]
[1777251698919,40.95,79461.28,0.0,0.83801,0.0001,15.43909]
[1777251700935,40.95,79462.9,0.0,0.83815,0.0001,15.43045]
[1777251701945,40.95,79468.81,0.0,0.83871,9e-05,15.39698]
[1777251703958,40.95,79458.86,0.0,0.83775,0.0001,15.45468]
[1777251704963,40.95,79447.73,0.0,0.83668,0.0001,15.5187]
[1777251705970,40.95,79447.62,0.0,0.83667,0.0001,15.51951]
[1777251707985,40.95,79441.47,0.0,0.83607,0.0001,15.55533]
[1777251708990,40.96,79450.56,0.0,0.83693,0.0001,15.50372]
[1777251709997,40.96,79445.96,0.0,0.83649,0.0001,15.53036]
[1777251713018,40.96,79452.14,0.0,0.83707,0.0001,15.49575]
[1777251716048,40.96,79442.91,0.0,0.83617,0.0001,15.54931]
[1777251717050,40.96,79458.41,0.0,0.83765,0.0001,15.46095]
[1777251718059,40.96,79466.01,0.0,0.83837,9e-05,15.4178]
[1777251719064,40.96,79462.63,0.0,0.83804,0.0001,15.43743]
[1777251720075,40.96,79453.8,0.0,0.83719,0.0001,15.48822]
[1777251721095,40.96,79443.14,0.0,0.83617,0.0001,15.54908]
[1777251722102,40.97,79423.12,0.0,0.83424,0.0001,15.664]
[1777251723101,40.97,79407.98,0.0,0.83276,0.0001,15.75084]
[1777251724108,40.97,79398.26,0.0,0.83181,0.0001,15.80662]
[1777251725114,40.97,79400.41,0.0,0.83201,0.0001,15.79467]
[1777251727129,40.97,79403.37,0.0,0.83229,0.0001,15.77832]
[1777251730156,40.97,79420.37,0.0,0.83394,0.0001,15.68181]
[1777251731165,40.97,79453.46,0.0,0.83711,0.0001,15.49313]
[1777251732169,40.97,79479.28,0.0,0.83956,9e-05,15.34607]
[1777251733183,40.98,79478.26,0.0,0.83945,9e-05,15.35249]
[1777251735192,40.98,79464.09,0.0,0.83809,0.0001,15.43439]
[1777251736199,40.98,79451.46,0.0,0.83689,0.0001,15.50678]
[1777251737205,40.98,79449.37,0.0,0.83668,0.0001,15.51891]
[1777251742243,40.98,79440.9,0.0,0.83585,0.0001,15.5684]
[1777251743251,40.98,79432.42,0.0,0.83503,0.0001,15.6172]
[1777251744263,40.98,79423.04,0.0,0.83412,0.0001,15.67105]
[1777251745266,40.98,79432.89,0.0,0.83507,0.0001,15.61492]
[1777251746297,40.99,79438.25,0.0,0.83558,0.0001,15.58464]
[1777251748299,40.99,79432.36,0.0,0.835,0.0001,15.61885]
[1777251752327,40.99,79425.57,0.0,0.83437,0.0001,15.65412]
[1777251753327,40.99,79409.38,0.0,0.8328,0.0001,15.74661]
[1777251754333,40.99,79404.6,0.0,0.83232,0.0001,15.7742]
[1777251756366,40.99,79398.61,0.0,0.83173,0.0001,15.80878]
[1777251760379,41.0,79405.76,0.0,0.83242,0.0001,15.76888]
[1777251764407,41.0,79417.95,0.0,0.83359,0.0001,15.70014]
[1777251765414,41.0,79423.26,0.0,0.8341,0.0001,15.67001]
[1777251767428,41.0,79428.22,0.0,0.83457,0.0001,15.64238]
[1777251770764,41.0,79437.2,0.0,0.83541,0.0001,15.59223]
[1777251776491,41.01,79430.06,0.0,0.8347,0.0001,15.63464]
[1777251781526,41.01,79433.0,0.0,0.83496,0.0001,15.61908]
[1777251784549,41.01,79412.98,0.0,0.83301,0.0001,15.73415]
[1777251785556,41.02,79397.99,0.0,0.83154,0.0001,15.82029]
[1777251786563,41.02,79372.58,0.0,0.82905,0.0001,15.9648]
[1777251787570,41.02,79356.95,0.0,0.8275,0.0001,16.05382]
[1777251788577,41.02,79348.87,0.0,0.8267,0.0001,16.09981]
[1777251789601,41.02,79335.34,0.0,0.82535,0.0001,16.17662]
[1777251790971,41.02,79331.56,0.0,0.82497,0.0001,16.19835]
[1777251793612,41.02,79337.45,0.0,0.82554,0.0001,16.16562]
[1777251796632,41.02,79342.67,0.0,0.82606,0.0001,16.13611]
[1777251798646,41.02,79346.59,0.0,0.82645,0.0001,16.11391]
[1777251799655,41.02,79352.58,0.0,0.82705,0.0001,16.07996]
[1777251801668,41.02,79352.83,0.0,0.82707,0.0001,16.07851]
[1777251804717,41.02,79363.18,0.0,0.82809,0.0001,16.01989]
[1777251805699,41.02,79356.91,0.0,0.82747,0.0001,16.05564]
[1777251809728,41.02,79350.44,0.0,0.82683,0.0001,16.09237]
[1777251812749,41.02,79368.08,0.0,0.82862,0.0001,15.98741]
[1777251813756,41.02,79371.4,0.0,0.82894,0.0001,15.96857]
[1777251814764,41.02,79383.4,0.0,0.83012,0.0001,15.90041]
[1777251815769,41.02,79386.07,0.0,0.83038,0.0001,15.88526]
[1777251817785,41.02,79386.77,0.0,0.83045,0.0001,15.8814]
[1777251818793,41.02,79392.61,0.0,0.83102,0.0001,15.84837]
[1777251821183,41.02,79401.14,0.0,0.83185,0.0001,15.79998]
[1777251824836,41.02,79393.73,0.0,0.83112,0.0001,15.8425]
[1777251827855,41.02,79390.59,0.0,0.83081,0.0001,15.86059]
[1777251829868,41.03,79382.67,0.0,0.83003,0.0001,15.90574]
[1777251832890,41.03,79388.25,0.0,0.83057,0.0001,15.87425]
[1777251837931,41.03,79391.06,0.0,0.83084,0.0001,15.85884]
[1777251838938,41.03,79398.72,0.0,0.83159,0.0001,15.81539]
[1777251839945,41.03,79395.73,0.0,0.83129,0.0001,15.83258]
[1777251841326,41.03,79388.89,0.0,0.83062,0.0001,15.87179]
[1777251842966,41.03,79395.19,0.0,0.83123,0.0001,15.83608]
[1777251843973,41.03,79404.66,0.0,0.83215,0.0001,15.78237]
[1777251844980,41.03,79415.54,0.0,0.8332,0.0001,15.72068]
[1777251845987,41.03,79419.21,0.0,0.83355,0.0001,15.70009]
[1777251849009,41.03,79411.85,0.0,0.83282,0.0001,15.74296]
[1777251851396,41.04,79421.79,0.0,0.83377,0.0001,15.68721]
[1777251857068,41.04,79418.9,0.0,0.83347,0.0001,15.70514]
[1777251860088,41.04,79418.44,0.0,0.83341,0.0001,15.70842]
[1777251865123,41.05,79429.01,0.0,0.83442,0.0001,15.64933]
[1777251866130,41.05,79429.39,0.0,0.83444,0.0001,15.64771]
[1777251871165,41.05,79435.18,0.0,0.83502,0.0001,15.61157]
[1777251876200,41.06,79430.78,0.0,0.83457,0.0001,15.63784]
[1777251881235,41.06,79429.94,0.0,0.83447,0.0001,15.64399]
[1777251885270,41.06,79436.19,0.0,0.83505,0.0001,15.60956]
[1777251886270,41.06,79430.67,0.0,0.83452,0.0001,15.64129]
[1777251887278,41.06,79425.55,0.0,0.83402,0.0001,15.67069]
[1777251889292,41.07,79424.77,0.0,0.83393,0.0001,15.67557]
[1777251894345,41.07,79425.66,0.0,0.834,0.0001,15.67159]
[1777251895333,41.07,79419.06,0.0,0.83336,0.0001,15.70935]
[1777251896339,41.07,79407.95,0.0,0.83228,0.0001,15.77268]
[1777251897347,41.07,79401.8,0.0,0.83168,0.0001,15.80775]
[1777251899363,41.07,79394.0,0.0,0.83092,0.0001,15.85235]
[1777251900372,41.07,79382.04,0.0,0.82974,0.0001,15.92046]
[1777251901375,41.07,79374.67,0.0,0.82902,0.0001,15.9623]
[1777251902390,41.07,79387.3,0.0,0.83025,0.0001,15.89101]
[1777251903393,41.07,79387.07,0.0,0.83022,0.0001,15.8926]
[1777251908424,41.08,79379.33,0.0,0.82945,0.0001,15.93762]
[1777251911445,41.08,79389.35,0.0,0.83042,0.0001,15.88134]
[1777251912459,41.08,79395.73,0.0,0.83104,0.0001,15.84511]
[1777251913463,41.08,79396.42,0.0,0.83111,0.0001,15.84125]
[1777251917489,41.08,79389.27,0.0,0.83041,0.0001,15.88214]
[1777251919502,41.08,79384.61,0.0,0.82995,0.0001,15.90864]
[1777251921521,41.08,79379.04,0.0,0.8294,0.0001,15.94026]
[1777251922528,41.08,79373.1,0.0,0.82881,0.0001,15.97424]
[1777251924542,41.08,79367.4,0.0,0.82824,0.0001,16.00701]
[1777251926560,41.08,79374.16,0.0,0.8289,0.0001,15.96905]
[1777251927568,41.08,79380.17,0.0,0.82949,0.0001,15.93492]
[1777251928575,41.08,79378.72,0.0,0.82935,0.0001,15.94318]
[1777251933635,41.08,79378.21,0.0,0.82934,0.0001,15.94167]
[1777251936640,41.08,79370.17,0.0,0.82854,0.0001,15.98749]
[1777251939660,41.08,79368.34,0.0,0.82836,0.0001,15.99804]
[1777251943688,41.09,79363.33,0.0,0.82785,0.0001,16.02709]
[1777251947717,41.09,79355.75,0.0,0.82709,0.0001,16.07064]
[1777251949732,41.09,79348.73,0.0,0.82639,0.0001,16.11057]
[1777251952111,41.09,79360.32,0.0,0.82754,0.0001,16.04487]
[1777251953759,41.09,79358.43,0.0,0.82736,0.0001,16.05556]
[1777251956780,41.09,79365.54,0.0,0.82806,0.0001,16.0152]
[1777251958798,41.09,79370.65,0.0,0.82856,0.0001,15.98631]
[1777251962181,41.09,79377.23,0.0,0.82921,0.0001,15.94919]
[1777251965849,41.09,79396.92,0.0,0.83113,0.0001,15.83783]
[1777251966856,41.09,79406.68,0.0,0.83208,0.0001,15.78243]
[1777251967866,41.09,79404.75,0.0,0.83189,0.0001,15.7935]
[1777251972908,41.09,79401.47,0.0,0.83156,0.0001,15.81276]
[1777251973915,41.09,79380.35,0.0,0.82949,0.0001,15.93277]
[1777251974922,41.09,79377.67,0.0,0.82923,0.0001,15.94806]
[1777251979964,41.09,79379.39,0.0,0.8294,0.0001,15.93831]
[1777251982322,41.09,79373.93,0.0,0.82885,0.0001,15.96956]
[1777251988019,41.1,79375.52,0.0,0.829,0.0001,15.9613]
[1777251993055,41.1,79375.24,0.0,0.829,0.0001,15.95863]
[1777251998090,41.1,79366.82,0.0,0.82817,0.0001,16.0066]
[1777251999097,41.1,79373.52,0.0,0.82883,0.0001,15.96858]
[1777252000104,41.1,79377.15,0.0,0.82918,0.0001,15.94802]
[1777252004133,41.1,79382.69,0.0,0.82973,0.0001,15.9168]
[1777252009166,41.1,79379.32,0.0,0.82939,0.0001,15.93632]
[1777252014203,41.1,79379.95,0.0,0.82945,0.0001,15.93262]
[1777252015210,41.1,79389.23,0.0,0.83036,0.0001,15.87987]
[1777252016219,41.1,79392.45,0.0,0.83068,0.0001,15.86156]
[1777252019238,41.1,79398.68,0.0,0.83129,0.0001,15.82617]
[1777252021254,41.1,79401.63,0.0,0.83157,0.0001,15.80951]
[1777252022606,41.1,79395.91,0.0,0.83101,0.0001,15.84212]
[1777252025280,41.1,79384.43,0.0,0.82989,0.0001,15.90732]
[1777252026318,41.1,79381.47,0.0,0.8296,0.0001,15.92407]
[1777252027297,41.1,79364.78,0.0,0.82796,0.0001,16.01865]
[1777252028305,41.1,79350.9,0.0,0.82658,0.0001,16.09742]
[1777252029310,41.1,79345.31,0.0,0.82603,0.0001,16.1291]
[1777252032677,41.1,79338.42,0.0,0.82534,0.0001,16.16805]
[1777252034349,41.1,79325.79,0.0,0.82408,0.0001,16.23933]
[1777252035354,41.1,79317.68,0.0,0.82327,0.0001,16.28516]
[1777252036361,41.1,79312.5,0.0,0.82275,0.0001,16.31438]
[1777252041400,41.1,79308.19,0.0,0.82231,0.0001,16.3385]
[1777252042402,41.1,79298.35,0.0,0.82132,0.0001,16.39409]
[1777252043410,41.1,79299.86,0.0,0.82147,0.0001,16.3856]
[1777252048447,41.1,79299.37,0.0,0.82142,0.0001,16.38863]
[1777252049464,41.1,79308.13,0.0,0.8223,0.0001,16.33906]
[1777252050462,41.1,79313.86,0.0,0.82289,0.0001,16.30648]
[1777252051469,41.1,79331.97,0.0,0.82474,0.0001,16.1994]
[1777252052474,41.1,79335.32,0.0,0.82508,0.0001,16.18041]
[1777252055552,41.1,79341.54,0.0,0.8257,0.0001,16.1448]
[1777252057525,41.1,79309.02,0.0,0.82244,0.0001,16.3288]
[1777252058532,41.1,79299.52,0.0,0.82148,0.0001,16.38241]
[1777252059539,41.1,79314.28,0.0,0.82298,0.0001,16.29882]
[1777252060546,41.1,79312.11,0.0,0.82276,0.0001,16.31093]
[1777252065580,41.09,79310.33,0.0,0.8226,0.0001,16.32018]
[1777252070617,41.09,79317.64,0.0,0.82335,0.0001,16.27796]
[1777252071623,41.09,79317.35,0.0,0.82332,0.0001,16.27949]
[1777252073637,41.09,79310.73,0.0,0.82266,0.0001,16.31663]
[1777252078672,41.09,79301.94,0.0,0.82178,0.0001,16.36553]
[1777252080687,41.09,79294.38,0.0,0.82102,0.0001,16.40827]
[1777252081694,41.09,79289.75,0.0,0.82055,0.0001,16.4344]
[1777252084716,41.09,79283.22,0.0,0.81988,0.0001,16.47131]
[1777252085721,41.09,79278.14,0.0,0.81936,0.0001,16.50004]
[1777252086729,41.09,79272.93,0.0,0.81883,0.0001,16.52946]
[1777252087743,41.09,79266.63,0.0,0.81818,0.0001,16.56497]
[1777252088745,41.09,79261.11,0.0,0.81762,0.0001,16.59602]
[1777252089756,41.09,79253.19,0.0,0.8168,0.0001,16.64066]
[1777252090759,41.09,79251.55,0.0,0.81663,0.0001,16.64992]
[1777252093780,41.09,79251.2,0.0,0.8166,0.0001,16.65145]
[1777252095797,41.09,79245.95,0.0,0.81607,0.0001,16.68067]
[1777252096801,41.09,79239.07,0.0,0.81536,0.0001,16.71915]
[1777252097814,41.08,79238.87,0.0,0.81534,0.0001,16.72005]
[1777252100832,41.08,79227.36,0.0,0.81416,0.0001,16.78395]
[1777252101838,41.08,79213.81,0.0,0.81275,0.0001,16.85959]
[1777252102844,41.08,79215.64,0.0,0.81295,0.0001,16.84895]
[1777252103186,41.08,79226.41,0.0,0.81407,0.0001,16.78857]
[1777252104859,41.08,79225.38,0.0,0.81398,0.0001,16.79365]
[1777252105867,41.08,79213.21,0.0,0.81272,0.0001,16.86156]
[1777252106873,41.08,79205.22,0.0,0.81189,0.0001,16.90605]
[1777252107879,41.08,79198.96,0.0,0.81123,0.0001,16.94091]
[1777252108887,41.06,79202.77,0.0,0.81169,0.0001,16.91635]
[1777252111908,41.05,79197.12,0.0,0.8112,0.00011,16.93971]
[1777252116945,41.04,79199.04,0.0,0.81145,0.00011,16.92629]
[1777252121979,41.04,79195.69,0.0,0.81111,0.00011,16.94421]
[1777252123326,41.04,79188.57,0.0,0.81037,0.00011,16.98386]
[1777252125000,41.04,79185.65,0.0,0.81007,0.00011,16.99974]
[1777252127015,41.03,79182.76,0.0,0.80982,0.00011,17.01281]
[1777252128023,41.02,79177.47,0.0,0.80931,0.00011,17.03967]
[1777252132050,40.97,79173.82,0.0,0.80919,0.00011,17.04545]
[1777252137086,40.95,79186.28,0.0,0.81064,0.00011,16.96847]
[1777252138093,40.95,79191.36,0.0,0.81118,0.00011,16.9398]
[1777252142121,40.95,79196.62,0.0,0.81174,0.00011,16.90963]
[1777252143474,40.95,79186.81,0.0,0.81071,0.00011,16.96449]
[1777252145143,40.95,79177.71,0.0,0.80975,0.00011,17.01529]
[1777252146149,40.94,79172.2,0.0,0.80917,0.00011,17.04588]
[1777252148164,40.93,79170.5,0.0,0.80906,0.00011,17.05179]
[1777252149172,40.93,79180.17,0.0,0.8101,0.00011,16.99704]
[1777252150181,40.93,79187.26,0.0,0.81084,0.00011,16.95728]
[1777252151185,40.93,79187.97,0.0,0.81092,0.00011,16.9531]
[1777252153544,40.93,79203.13,0.0,0.81253,0.0001,16.86727]
[1777252155213,40.93,79205.36,0.0,0.81277,0.0001,16.8545]
[1777252160248,40.92,79210.16,0.0,0.81329,0.0001,16.82628]
[1777252162266,40.92,79216.14,0.0,0.81392,0.0001,16.79232]
[1777252163615,40.92,79204.11,0.0,0.81267,0.0001,16.85982]
[1777252165287,40.92,79198.74,0.0,0.81211,0.00011,16.88979]
[1777252167301,40.92,79199.32,0.0,0.81218,0.00011,16.88602]
[1777252168308,40.92,79193.69,0.0,0.81159,0.00011,16.9174]
[1777252169314,40.92,79189.86,0.0,0.81119,0.00011,16.93861]
[1777252173684,40.92,79201.81,0.0,0.8125,0.0001,16.86607]
[1777252179389,40.91,79194.88,0.0,0.81179,0.00011,16.90427]
[1777252180397,40.91,79174.61,0.0,0.80964,0.00011,17.01804]
[1777252181403,40.91,79168.85,0.0,0.80904,0.00011,17.05005]
[1777252185430,40.91,79175.09,0.0,0.80972,0.00011,17.01384]
[1777252189461,40.9,79161.92,0.0,0.80834,0.00011,17.08655]
[1777252190467,40.9,79157.04,0.0,0.80783,0.00011,17.11366]
[1777252195501,40.9,79157.77,0.0,0.80792,0.00011,17.10899]
[1777252197515,40.9,79152.15,0.0,0.80732,0.00011,17.14032]
[1777252199531,40.9,79150.45,0.0,0.80714,0.00011,17.14952]
[1777252204565,40.88,79149.78,0.0,0.80716,0.00011,17.14847]
[1777252208596,40.87,79157.79,0.0,0.80808,0.00011,17.10005]
[1777252209601,40.86,79172.41,0.0,0.80968,0.00011,17.01539]
[1777252210606,40.86,79179.06,0.0,0.81039,0.00011,16.97782]
[1777252213637,40.86,79172.52,0.0,0.80971,0.00011,17.01381]
[1777252218662,40.86,79172.32,0.0,0.80971,0.00011,17.01389]
[1777252220679,40.86,79178.56,0.0,0.81039,0.00011,16.97809]
[1777252223703,40.85,79182.08,0.0,0.81077,0.00011,16.95773]
[1777252227731,40.85,79174.42,0.0,0.80997,0.00011,17.00009]
[1777252228739,40.85,79169.4,0.0,0.80944,0.00011,17.02806]
[1777252230753,40.85,79166.23,0.0,0.80911,0.00011,17.0453]
[1777252232770,40.85,79153.65,0.0,0.80781,0.00011,17.11107]
[1777252233782,40.85,79147.71,0.0,0.80718,0.00011,17.14406]
[1777252234810,40.85,79145.98,0.0,0.807,0.00011,17.15352]
[1777252235794,40.84,79142.58,0.0,0.80669,0.00011,17.16996]
[1777252236799,40.83,79150.6,0.0,0.80758,0.00011,17.12329]
[1777252237814,40.83,79159.2,0.0,0.8085,0.00011,17.07497]
[1777252238818,40.83,79153.72,0.0,0.80791,0.00011,17.10565]
[1777252240826,40.83,79147.45,0.0,0.80725,0.00011,17.14029]
[1777252243847,40.83,79140.75,0.0,0.80654,0.00011,17.17723]
[1777252245860,40.82,79149.05,0.0,0.80749,0.00011,17.12763]
[1777252246867,40.82,79143.75,0.0,0.80693,0.00011,17.15677]
[1777252249893,40.81,79133.87,0.0,0.80588,0.00011,17.21158]
[1777252251908,40.81,79127.71,0.0,0.80523,0.00011,17.24555]
[1777252252918,40.81,79140.86,0.0,0.80664,0.00011,17.17196]
[1777252253925,40.81,79159.97,0.0,0.80872,0.00011,17.06278]
[1777252254932,40.81,79170.58,0.0,0.80986,0.00011,17.00298]
[1777252255940,40.8,79172.01,0.0,0.81001,0.00011,16.99469]
[1777252260982,40.8,79168.06,0.0,0.80962,0.00011,17.01561]
[1777252264005,40.8,79174.03,0.0,0.81026,0.00011,16.98124]
[1777252268035,40.79,79180.48,0.0,0.81097,0.00011,16.944]
[1777252270046,40.79,79184.06,0.0,0.81136,0.00011,16.92318]
[1777252272058,40.79,79190.12,0.0,0.81201,0.00011,16.88844]
[1777252273069,40.79,79191.94,0.0,0.8122,0.00011,16.87793]
[1777252275080,40.79,79194.81,0.0,0.81252,0.00011,16.86081]
[1777252280116,40.78,79196.56,0.0,0.81273,0.00011,16.8495]
[1777252281122,40.78,79201.68,0.0,0.81328,0.00011,16.82026]
[1777252283135,40.78,79206.62,0.0,0.81381,0.0001,16.79179]
[1777252286158,40.78,79201.44,0.0,0.81328,0.00011,16.82025]
[1777252289179,40.77,79209.43,0.0,0.81413,0.0001,16.7742]
[1777252292199,40.77,79216.46,0.0,0.81491,0.0001,16.72917]
[1777252297235,40.77,79216.23,0.0,0.81491,0.0001,16.7293]
[1777252302269,40.76,79217.66,0.0,0.81508,0.0001,16.72001]
[1777252307304,40.76,79218.74,0.0,0.81522,0.0001,16.71269]
[1777252312342,40.76,79215.35,0.0,0.81489,0.0001,16.73034]
[1777252313346,40.76,79205.73,0.0,0.81388,0.0001,16.78476]
[1777252314698,40.75,79212.05,0.0,0.81455,0.0001,16.74869]
[1777252315360,40.75,79212.05,0.0,0.81456,0.0001,16.74811]
[1777252320398,40.75,79212.98,0.0,0.81468,0.0001,16.74154]
[1777252325434,40.75,79216.42,0.0,0.81506,0.0001,16.72109]
[1777252328451,40.74,79225.83,0.0,0.81605,0.0001,16.66697]
[1777252330465,40.74,79230.0,0.0,0.8165,0.0001,16.64278]
[1777252335500,40.74,79226.45,0.0,0.81615,0.0001,16.66164]
[1777252340535,40.73,79221.76,0.0,0.81568,0.0001,16.68727]
[1777252345570,40.73,79218.71,0.0,0.81538,0.0001,16.70336]
[1777252350605,40.73,79214.94,0.0,0.81501,0.0001,16.72346]
[1777252356651,40.72,79210.89,0.0,0.81465,0.0001,16.74025]
[1777252360675,40.72,79204.17,0.0,0.81397,0.00011,16.77719]
[1777252362689,40.72,79200.26,0.0,0.81357,0.00011,16.79869]
[1777252365054,40.71,79188.16,0.0,0.81231,0.00011,16.86621]
[1777252366717,40.71,79180.37,0.0,0.81149,0.00011,16.90996]
[1777252367724,40.71,79177.74,0.0,0.81121,0.00011,16.92455]
[1777252372761,40.71,79176.32,0.0,0.81109,0.00011,16.93119]
[1777252375124,40.7,79183.25,0.0,0.81184,0.00011,16.89128]
[1777252378803,40.7,79177.56,0.0,0.81124,0.00011,16.92277]
[1777252382836,40.7,79185.56,0.0,0.81211,0.00011,16.87662]
[1777252384845,40.7,79183.67,0.0,0.81192,0.00011,16.88688]
[1777252389879,40.7,79179.19,0.0,0.81146,0.00011,16.9113]
[1777252392904,40.69,79173.87,0.0,0.81091,0.00011,16.94074]
[1777252393912,40.69,79164.12,0.0,0.80987,0.00011,16.99551]
[1777252395923,40.69,79154.22,0.0,0.80883,0.00011,17.05053]
[1777252396931,40.69,79146.38,0.0,0.80799,0.00011,17.09467]
[1777252397938,40.69,79140.82,0.0,0.8074,0.00011,17.12566]
[1777252398944,40.69,79138.96,0.0,0.8072,0.00011,17.13577]
[1777252399952,40.69,79140.83,0.0,0.80742,0.00011,17.12447]
[1777252404990,40.67,79144.51,0.0,0.80792,0.00011,17.09814]
[1777252410030,40.66,79137.13,0.0,0.80716,0.00011,17.13797]
[1777252415062,40.66,79134.7,0.0,0.80695,0.00011,17.14593]
[1777252418086,40.66,79140.19,0.0,0.80756,0.00011,17.11433]
[1777252421108,40.65,79134.29,0.0,0.80694,0.00011,17.14649]
[1777252426144,40.65,79128.58,0.0,0.80635,0.00011,17.17701]
[1777252431188,40.64,79131.04,0.0,0.80664,0.00011,17.162]
[1777252436214,40.64,79129.94,0.0,0.80654,0.00011,17.16714]
[1777252441248,40.64,79125.86,0.0,0.80612,0.00011,17.18898]
[1777252444268,40.63,79117.95,0.0,0.80528,0.00011,17.23269]
[1777252449309,40.61,79118.8,0.0,0.80549,0.00011,17.22139]
[1777252451318,40.6,79126.68,0.0,0.8064,0.00011,17.17423]
[1777252453332,40.6,79127.91,0.0,0.80654,0.00011,17.1669]
[1777252456353,40.59,79126.26,0.0,0.80641,0.00011,17.17333]
[1777252457360,40.58,79131.5,0.0,0.80702,0.00011,17.14172]
[1777252461388,40.58,79136.95,0.0,0.80765,0.00011,17.10874]
[1777252464408,40.58,79131.11,0.0,0.80702,0.00011,17.14123]
[1777252465757,40.57,79125.52,0.0,0.80643,0.00011,17.17235]
[1777252471459,40.57,79120.36,0.0,0.80592,0.00011,17.19588]
[1777252476494,40.56,79118.05,0.0,0.80574,0.00011,17.20545]
[1777252478509,40.55,79111.78,0.0,0.80511,0.00011,17.23797]
[1777252483542,40.53,79115.14,0.0,0.80558,0.00011,17.21336]
[1777252485899,40.51,79124.54,0.0,0.80671,0.00011,17.1545]
[1777252489587,40.51,79119.22,0.0,0.80615,0.00011,17.18325]
[1777252494634,40.5,79122.77,0.0,0.80656,0.00011,17.1618]
[1777252495969,40.5,79129.65,0.0,0.80731,0.00011,17.12277]
[1777252497655,40.5,79130.55,0.0,0.80741,0.00011,17.1174]
[1777252502690,40.5,79132.02,0.0,0.80759,0.00011,17.10804]
[1777252504705,40.5,79124.97,0.0,0.80684,0.00011,17.14733]
[1777252506041,40.5,79116.57,0.0,0.80594,0.00011,17.19422]
[1777252509740,40.49,79111.14,0.0,0.80536,0.00011,17.22429]
[1777252512768,40.49,79117.37,0.0,0.80604,0.00011,17.18869]
[1777252513770,40.49,79111.61,0.0,0.80542,0.00011,17.22086]
[1777252516111,40.49,79106.0,0.0,0.80482,0.00011,17.252]
[1777252518810,40.49,79113.32,0.0,0.80563,0.00011,17.21027]
[1777252519817,40.49,79106.44,0.0,0.80488,0.00011,17.24886]
[1777252520824,40.49,79104.53,0.0,0.80468,0.00011,17.25938]
[1777252526181,40.48,79102.19,0.0,0.80445,0.00011,17.27108]
[1777252531906,40.48,79105.63,0.0,0.80488,0.00011,17.24616]
[1777252536941,40.48,79102.13,0.0,0.80451,0.00011,17.26528]
[1777252541973,40.47,79100.34,0.0,0.80433,0.00011,17.27456]
[1777252546331,40.47,79106.58,0.0,0.80503,0.00011,17.23844]
[1777252549023,40.47,79101.47,0.0,0.80448,0.00011,17.26694]
[1777252550029,40.47,79088.71,0.0,0.80309,0.00011,17.33845]
[1777252551036,40.47,79077.5,0.0,0.80186,0.00011,17.40145]
[1777252552043,40.47,79075.5,0.0,0.80164,0.00011,17.4127]
[1777252553050,40.47,79075.02,0.0,0.80159,0.00011,17.41525]
[1777252558085,40.47,79064.93,0.0,0.80049,0.00011,17.47105]
[1777252560099,40.46,79061.09,0.0,0.80007,0.00011,17.49212]
[1777252564135,40.46,79074.28,0.0,0.80154,0.00011,17.41741]
[1777252565139,40.46,79082.86,0.0,0.80249,0.00011,17.36921]
[1777252566147,40.46,79080.52,0.0,0.80223,0.00011,17.38223]
[1777252570177,40.46,79090.61,0.0,0.80334,0.00011,17.32526]
[1777252571183,40.46,79094.46,0.0,0.80376,0.00011,17.30359]
[1777252572190,40.46,79087.85,0.0,0.80304,0.00011,17.3408]
[1777252576226,40.46,79078.83,0.0,0.80206,0.00011,17.39114]
[1777252577228,40.46,79070.61,0.0,0.80115,0.00011,17.43729]
[1777252578234,40.46,79070.48,0.0,0.80114,0.00011,17.43788]
[1777252581255,40.46,79065.19,0.0,0.80056,0.00011,17.46711]
[1777252584280,40.45,79060.23,0.0,0.80003,0.00011,17.49408]
[1777252588304,40.44,79054.4,0.0,0.79944,0.00011,17.52363]
[1777252590317,40.44,79034.71,0.0,0.79725,0.00011,17.63386]
[1777252591325,40.44,79032.21,0.0,0.797,0.00011,17.64335]
[1777252593340,40.44,79025.12,0.0,0.79621,0.00011,17.68277]
[1777252597373,40.43,79022.1,0.0,0.79595,0.00011,17.69568]
[1777252602414,40.4,79011.35,0.0,0.79488,0.00011,17.74837]
[1777252604425,40.4,79022.13,0.0,0.79613,0.00011,17.68647]
[1777252606754,40.4,79011.53,0.0,0.79494,0.00011,17.74531]
[1777252608452,40.39,79009.19,0.0,0.79471,0.00011,17.7564]
[1777252613490,40.37,79022.98,0.0,0.79639,0.00011,17.6729]
[1777252618525,40.35,79026.79,0.0,0.7969,0.00011,17.6474]
[1777252619533,40.35,79034.91,0.0,0.79781,0.00011,17.60179]
[1777252620539,40.35,79040.34,0.0,0.79843,0.00011,17.57111]
[1777252623560,40.35,79030.67,0.0,0.79736,0.00011,17.62457]
[1777252626919,40.35,79044.59,0.0,0.79893,0.00011,17.54567]
[1777252627587,40.35,79044.59,0.0,0.79894,0.00011,17.54541]
[1777252629602,40.34,79046.11,0.0,0.79911,0.00011,17.53646]
[1777252630608,40.34,79036.46,0.0,0.79804,0.00011,17.59023]
[1777252631615,40.34,79021.78,0.0,0.7964,0.00011,17.67215]
[1777252635643,40.34,79015.0,0.0,0.79566,0.00011,17.70927]
[1777252640680,40.33,79011.5,0.0,0.79529,0.00011,17.72748]
[1777252645714,40.33,79011.97,0.0,0.79535,0.00011,17.7242]
[1777252650749,40.31,79008.87,0.0,0.79512,0.00011,17.73533]
[1777252655784,40.29,79008.81,0.0,0.79525,0.00011,17.726]
[1777252658807,40.28,78993.64,0.0,0.7936,0.00011,17.80722]
[1777252659815,40.27,78993.64,0.0,0.79365,0.00011,17.80473]
[1777252664848,40.22,78990.68,0.0,0.7936,0.00011,17.80654]
[1777252668875,40.17,79006.49,0.0,0.79565,0.00011,17.70489]
[1777252669883,40.17,79000.27,0.0,0.79495,0.00011,17.73941]
[1777252670889,40.17,79001.68,0.0,0.79512,0.00011,17.73112]
[1777252675925,40.17,79002.57,0.0,0.79526,0.00011,17.7243]
[1777252680962,40.16,78997.68,0.0,0.79474,0.00011,17.74992]
[1777252685995,40.15,78993.92,0.0,0.79435,0.00011,17.76915]
[1777252691063,40.15,78996.85,0.0,0.79471,0.00011,17.75124]
[1777252692065,40.15,79011.45,0.0,0.79636,0.00011,17.66932]
[1777252693085,40.15,79027.3,0.0,0.79815,0.00011,17.57974]
[1777252694087,40.15,79021.38,0.0,0.79749,0.00011,17.61307]
[1777252695106,40.15,79010.2,0.0,0.79623,0.00011,17.67579]
[1777252696103,40.15,79004.67,0.0,0.79561,0.00011,17.70677]
[1777252697423,40.14,79005.45,0.0,0.79571,0.00011,17.70172]
[1777252701135,40.1,79011.75,0.0,0.79666,0.00011,17.65379]
[1777252705163,40.07,79018.32,0.0,0.79756,0.00011,17.60846]
[1777252707494,40.05,79028.9,0.0,0.79889,0.00011,17.5416]
[1777252709190,40.04,79031.79,0.0,0.79926,0.00011,17.52296]
[1777252714226,40.04,79038.65,0.0,0.80008,0.00011,17.47894]
[1777252715238,40.04,79046.08,0.0,0.80091,0.00011,17.43659]
[1777252716240,40.04,79048.49,0.0,0.80118,0.00011,17.42274]
[1777252718254,40.03,79055.37,0.0,0.80196,0.00011,17.3832]
[1777252719261,40.03,79053.32,0.0,0.80174,0.00011,17.39457]
[1777252721275,40.03,79046.42,0.0,0.80097,0.00011,17.43329]
[1777252722282,40.03,79037.62,0.0,0.79999,0.00011,17.48299]
[1777252723292,40.03,79035.19,0.0,0.79973,0.00011,17.4965]
[1777252728324,40.02,79030.63,0.0,0.79929,0.00011,17.51858]
[1777252731345,40.02,79026.8,0.0,0.79887,0.00011,17.53975]
[1777252733358,40.02,79017.13,0.0,0.79778,0.00011,17.594]
[1777252735373,40.0,79014.47,0.0,0.79759,0.00011,17.60369]
[1777252740409,39.97,79027.63,0.0,0.79924,0.00011,17.52027]
[1777252741414,39.97,79026.04,0.0,0.79907,0.00011,17.52908]
[1777252742422,39.96,79020.68,0.0,0.7985,0.00011,17.55738]
[1777252743430,39.96,79027.99,0.0,0.79933,0.00011,17.51572]
[1777252744438,39.96,79032.08,0.0,0.79979,0.00011,17.49232]
[1777252746451,39.96,79039.29,0.0,0.80061,0.00011,17.45108]
[1777252748464,39.96,79044.58,0.0,0.8012,0.00011,17.42079]
[1777252752494,39.96,79043.53,0.0,0.80109,0.00011,17.4265]
[1777252754506,39.95,79037.31,0.0,0.8004,0.00011,17.46169]
[1777252755514,39.95,79036.19,0.0,0.80027,0.00011,17.46793]
[1777252760547,39.95,79036.07,0.0,0.80027,0.00011,17.46797]
[1777252765583,39.95,79042.48,0.0,0.801,0.00011,17.43097]
[1777252767597,39.95,79047.33,0.0,0.80155,0.00011,17.40327]
[1777252770618,39.95,79052.91,0.0,0.80217,0.00011,17.37128]
[1777252775653,39.95,79050.66,0.0,0.80197,0.00011,17.37895]
[1777252780688,39.94,79052.1,0.0,0.80214,0.00011,17.37012]
[1777252785723,39.94,79051.95,0.0,0.80214,0.00011,17.37039]
[1777252789751,39.94,79046.6,0.0,0.80155,0.00011,17.40008]
[1777252793779,39.94,79036.16,0.0,0.8004,0.00011,17.4589]
[1777252795797,39.94,79034.31,0.0,0.80019,0.00011,17.46922]
[1777252800830,39.94,79028.08,0.0,0.7995,0.00011,17.50404]
[1777252805865,39.93,79031.42,0.0,0.79989,0.00011,17.48441]
[1777252808196,39.93,79038.35,0.0,0.80067,0.00011,17.44468]
[1777252810901,39.93,79043.83,0.0,0.80129,0.00011,17.41337]
[1777252812915,39.93,79044.84,0.0,0.80141,0.00011,17.40756]
[1777252816951,39.93,79056.52,0.0,0.80272,0.00011,17.34067]
[1777252818271,39.93,79056.23,0.0,0.80269,0.00011,17.3421]
[1777252818965,39.93,79056.23,0.0,0.80269,0.00011,17.34195]
[1777252819972,39.93,79050.42,0.0,0.80204,0.00011,17.37497]
[1777252825017,39.93,79050.44,0.0,0.80206,0.00011,17.37425]
[1777252828341,39.93,79045.33,0.0,0.8015,0.00011,17.40287]
[1777252834070,39.92,79042.87,0.0,0.80127,0.00011,17.41173]
[1777252839112,39.92,79041.17,0.0,0.80109,0.00011,17.42066]
[1777252844147,39.92,79044.99,0.0,0.80153,0.00011,17.39828]
[1777252847170,39.92,79039.73,0.0,0.80095,0.00011,17.42786]
[1777252848485,39.92,79030.13,0.0,0.79988,0.00011,17.48213]
[1777252850190,39.92,79025.18,0.0,0.79932,0.00011,17.51017]
[1777252855226,39.91,79023.24,0.0,0.79911,0.00011,17.52062]
[1777252857240,39.91,79029.93,0.0,0.79987,0.00011,17.48238]
[1777252858560,39.91,79034.28,0.0,0.80036,0.00011,17.45751]
[1777252864289,39.91,79030.4,0.0,0.79994,0.00011,17.47879]
[1777252866303,39.91,79027.15,0.0,0.79958,0.00011,17.49708]
[1777252871339,39.91,79028.71,0.0,0.79977,0.00011,17.48762]
[1777252876375,39.91,79030.2,0.0,0.79994,0.00011,17.47872]
[1777252878700,39.91,79040.0,0.0,0.80105,0.00011,17.42281]
[1777252881410,39.91,79039.48,0.0,0.80099,0.00011,17.42569]
[1777252886448,39.91,79039.98,0.0,0.80105,0.00011,17.42273]
[1777252891484,39.9,79040.12,0.0,0.8011,0.00011,17.4174]
[1777252896519,39.9,79038.27,0.0,0.80089,0.00011,17.42788]
[1777252899539,39.9,79032.06,0.0,0.8002,0.00011,17.4631]
[1777252904576,39.9,79034.81,0.0,0.80051,0.00011,17.44719]
[1777252909610,39.9,79033.67,0.0,0.80039,0.00011,17.4534]
[1777252914645,39.9,79033.16,0.0,0.80034,0.00011,17.456]
[1777252919683,39.9,79029.62,0.0,0.79995,0.00011,17.47579]
[1777252921696,39.9,79024.51,0.0,0.79937,0.00011,17.50465]
[1777252922703,39.9,79012.67,0.0,0.79804,0.00011,17.57169]
[1777252923710,39.9,79010.16,0.0,0.79776,0.00011,17.58584]
[1777252926731,39.9,79003.08,0.0,0.79697,0.00011,17.62535]
[1777252931767,39.89,79000.32,0.0,0.79668,0.00011,17.63963]
[1777252936802,39.89,78997.04,0.0,0.79632,0.00011,17.65721]
[1777252940830,39.89,78985.75,0.0,0.79505,0.00011,17.72057]
[1777252941837,39.89,78984.77,0.0,0.79494,0.00011,17.72591]
[1777252945865,39.88,78994.2,0.0,0.79603,0.00011,17.67188]
[1777252946873,39.88,78995.97,0.0,0.79623,0.00011,17.66174]
[1777252947878,39.88,78990.86,0.0,0.79565,0.00011,17.69051]
[1777252949893,39.88,78987.44,0.0,0.79526,0.00011,17.70977]
[1777252954928,39.88,78995.44,0.0,0.79621,0.00011,17.65998]
[1777252955935,39.88,78994.67,0.0,0.79612,0.00011,17.66437]
[1777252960972,39.88,78990.43,0.0,0.79564,0.00011,17.68813]
[1777252962986,39.88,78996.7,0.0,0.79636,0.00011,17.65246]
[1777252964002,39.88,79011.24,0.0,0.79802,0.00011,17.56991]
[1777252965003,39.88,79014.68,0.0,0.79841,0.00011,17.5503]
[1777252966008,39.88,79024.71,0.0,0.79954,0.00011,17.49326]
[1777252967015,39.88,79025.73,0.0,0.79966,0.00011,17.48745]
[1777252968022,39.88,79032.82,0.0,0.80045,0.00011,17.44712]
[1777252969340,39.88,79034.59,0.0,0.80065,0.00011,17.4371]
[1777252975105,39.88,79032.76,0.0,0.80044,0.00011,17.44782]
[1777252977099,39.88,79041.7,0.0,0.80144,0.00011,17.397]
[1777252978106,39.88,79042.03,0.0,0.80148,0.00011,17.39508]
[1777252982133,39.88,79036.08,0.0,0.80082,0.00011,17.42879]
[1777252984150,39.88,79043.4,0.0,0.80164,0.00011,17.38693]
[1777252985158,39.88,79049.41,0.0,0.80231,0.00011,17.35249]
[1777252987173,39.88,79057.39,0.0,0.80321,0.00011,17.3067]
[1777252992208,39.88,79060.59,0.0,0.80357,0.00011,17.28802]
[1777252997244,39.88,79067.38,0.0,0.80433,0.00011,17.24897]
[1777252999549,39.88,79068.64,0.0,0.80447,0.00011,17.24183]
[1777253005300,39.88,79067.93,0.0,0.80439,0.00011,17.246]
[1777253009619,39.88,79062.61,0.0,0.8038,0.00011,17.27641]
[1777253015369,39.88,79055.71,0.0,0.80307,0.00011,17.31115]
[1777253019689,39.88,79051.5,0.0,0.80261,0.00011,17.33475]
[1777253021412,39.88,79056.59,0.0,0.80318,0.00011,17.30558]
[1777253025440,39.87,79058.73,0.0,0.80342,0.00011,17.29311]
[1777253029759,39.87,79063.97,0.0,0.804,0.00011,17.263]
[1777253035509,39.87,79062.51,0.0,0.80384,0.00011,17.27132]
[1777253040545,39.87,79060.11,0.0,0.80358,0.00011,17.28502]
[1777253043566,39.87,79053.61,0.0,0.80286,0.00011,17.32202]
[1777253046587,39.87,79028.97,0.0,0.8001,0.00011,17.46221]
[1777253047594,39.87,79016.03,0.0,0.79864,0.00011,17.53591]
[1777253048601,39.87,79009.54,0.0,0.7979,0.00011,17.5728]
[1777253049900,39.87,79009.36,0.0,0.79788,0.00011,17.57372]
[1777253053637,39.87,79004.12,0.0,0.7973,0.00011,17.60311]
[1777253057664,39.87,78997.2,0.0,0.79651,0.00011,17.64217]
[1777253059677,39.87,78996.01,0.0,0.79638,0.00011,17.64875]
[1777253061692,39.87,79003.74,0.0,0.79726,0.00011,17.60481]
[1777253062699,39.87,79007.02,0.0,0.79763,0.00011,17.58619]
[1777253066731,39.87,79001.22,0.0,0.79698,0.00011,17.61894]
[1777253069777,39.87,79008.43,0.0,0.7978,0.00011,17.57779]
[1777253074811,39.87,79012.37,0.0,0.7983,0.00011,17.5502]
[1777253079843,39.86,79018.03,0.0,0.79895,0.00011,17.51732]
[1777253084879,39.86,79025.97,0.0,0.79986,0.00011,17.47151]
[1777253088907,39.86,79020.41,0.0,0.79924,0.00011,17.5028]
[1777253093942,39.86,79018.9,0.0,0.79908,0.00011,17.51074]
[1777253095957,39.86,79030.64,0.0,0.80041,0.00011,17.44369]
[1777253096963,39.86,79034.27,0.0,0.80082,0.00011,17.42297]
[1777253101998,39.86,79031.09,0.0,0.80047,0.00011,17.44072]
[1777253104014,39.86,79028.31,0.0,0.80016,0.00011,17.45644]
[1777253105027,39.86,79022.83,0.0,0.79954,0.00011,17.48755]
[1777253106026,39.86,79007.01,0.0,0.79775,0.00011,17.57731]
[1777253107033,39.85,78991.93,0.0,0.79604,0.00011,17.66262]
[1777253108045,39.85,78977.69,0.0,0.79441,0.00011,17.74309]
[1777253109047,39.85,78973.2,0.0,0.79391,0.00011,17.76811]
[1777253110334,39.85,78985.83,0.0,0.79535,0.00011,17.6968]
[1777253112067,39.85,78983.88,0.0,0.79513,0.00011,17.7076]
[1777253117105,39.85,78980.97,0.0,0.79481,0.00011,17.72357]
[1777253120404,39.85,78975.41,0.0,0.79418,0.00011,17.75468]
[1777253122140,39.85,78977.18,0.0,0.79438,0.00011,17.74449]
[1777253123152,39.85,78983.19,0.0,0.79507,0.00011,17.71043]
[1777253124155,39.85,78989.1,0.0,0.79575,0.00011,17.67682]
[1777253125162,39.85,78989.27,0.0,0.79578,0.00011,17.6757]
[1777253128182,39.85,78998.85,0.0,0.79688,0.00011,17.62104]
[1777253129189,39.85,78998.93,0.0,0.79689,0.00011,17.62049]
[1777253134224,39.84,78996.76,0.0,0.79669,0.00011,17.62737]
[1777253136239,39.84,78993.2,0.0,0.7963,0.00011,17.64706]
[1777253141274,39.84,78994.57,0.0,0.79648,0.00011,17.63806]
[1777253146309,39.83,78991.2,0.0,0.79612,0.00011,17.65587]
[1777253148322,39.83,78983.4,0.0,0.79524,0.00011,17.69947]
[1777253153358,39.83,78981.83,0.0,0.79507,0.00011,17.7078]
[1777253157386,39.83,78992.64,0.0,0.79631,0.00011,17.64639]
[1777253158393,39.83,78994.89,0.0,0.79656,0.00011,17.63353]
[1777253160686,39.83,78987.17,0.0,0.79569,0.00011,17.6769]
[1777253163435,39.83,78980.3,0.0,0.79491,0.00011,17.71558]
[1777253164438,39.83,78971.21,0.0,0.79387,0.00011,17.76686]
[1777253165445,39.83,78967.82,0.0,0.79348,0.00011,17.78586]
[1777253170755,39.82,78966.43,0.0,0.79334,0.00012,17.79295]
[1777253174507,39.82,78973.27,0.0,0.79413,0.00011,17.75371]
[1777253176523,39.82,78975.51,0.0,0.7944,0.00011,17.74083]
[1777253181557,39.82,78977.92,0.0,0.79468,0.00011,17.72677]
[1777253183573,39.82,78983.53,0.0,0.79533,0.00011,17.69489]
[1777253184579,39.82,78990.16,0.0,0.79608,0.00011,17.65732]
[1777253185585,39.82,78992.07,0.0,0.7963,0.00011,17.6465]
[1777253190902,39.81,78998.04,0.0,0.797,0.00011,17.61158]
[1777253196662,39.81,79000.24,0.0,0.79731,0.00011,17.5937]
[1777253200974,39.81,78990.7,0.0,0.79623,0.00011,17.64697]
[1777253202705,39.81,78984.56,0.0,0.79554,0.00011,17.68156]
[1777253203713,39.81,78979.62,0.0,0.79497,0.00011,17.70941]
[1777253204719,39.81,78979.01,0.0,0.7949,0.00011,17.71279]
[1777253207740,39.81,78972.55,0.0,0.79417,0.00011,17.7491]
[1777253209755,39.81,78965.03,0.0,0.79331,0.00012,17.79134]
[1777253212775,39.8,78959.37,0.0,0.79267,0.00012,17.82278]
[1777253217811,39.8,78959.86,0.0,0.79274,0.00012,17.81912]
[1777253221842,39.8,78954.74,0.0,0.79216,0.00012,17.84719]
[1777253222849,39.8,78947.48,0.0,0.79133,0.00012,17.88784]
[1777253223857,39.8,78944.36,0.0,0.79097,0.00012,17.90512]
[1777253226878,39.79,78941.54,0.0,0.79066,0.00012,17.92044]
[1777253228891,39.79,78948.13,0.0,0.79143,0.00012,17.88266]
[1777253229927,39.79,78955.39,0.0,0.79227,0.00012,17.84178]
[1777253230909,39.79,78979.1,0.0,0.795,0.00011,17.70775]
[1777253231915,39.79,78985.27,0.0,0.79571,0.00011,17.67283]
[1777253236962,39.79,78977.18,0.0,0.79479,0.00011,17.71821]
[1777253237960,39.79,78969.19,0.0,0.79388,0.00011,17.7633]
[1777253238968,39.79,78973.68,0.0,0.79439,0.00011,17.73779]
[1777253240981,39.79,78968.36,0.0,0.79379,0.00011,17.76762]
[1777253241988,39.79,78962.23,0.0,0.79308,0.00012,17.80209]
[1777253244012,39.79,78958.66,0.0,0.79268,0.00012,17.82186]
[1777253245014,39.79,78952.88,0.0,0.79201,0.00012,17.85448]
[1777253246018,39.79,78935.9,0.0,0.79004,0.00012,17.94998]
[1777253247027,39.78,78933.33,0.0,0.78977,0.00012,17.96332]
[1777253250051,39.78,78928.23,0.0,0.7892,0.00012,17.99037]
[1777253253075,39.78,78921.77,0.0,0.78849,0.00012,18.02161]
[1777253255088,39.77,78908.42,0.0,0.78694,0.00012,18.096]
[1777253256112,39.77,78905.22,0.0,0.7866,0.00012,18.11172]
[1777253261135,39.76,78901.53,0.0,0.78623,0.00012,18.12927]
[1777253266170,39.75,78891.03,0.0,0.785,0.00012,18.18736]
[1777253267177,39.75,78885.86,0.0,0.78439,0.00012,18.216]
[1777253268183,39.75,78877.96,0.0,0.78346,0.00012,18.25974]
[1777253269191,39.75,78871.93,0.0,0.78275,0.00012,18.2931]
[1777253270198,39.75,78861.41,0.0,0.78153,0.00012,18.34957]
[1777253273222,39.74,78847.73,0.0,0.77992,0.00012,18.42409]
[1777253275235,39.74,78837.8,0.0,0.77873,0.00012,18.4787]
[1777253277252,39.74,78828.91,0.0,0.77766,0.00012,18.52754]
[1777253278260,39.74,78823.4,0.0,0.777,0.00012,18.55772]
[1777253280273,39.74,78811.62,0.0,0.77558,0.00012,18.622]
[1777253281547,39.74,78791.18,0.0,0.7731,0.00012,18.73348]
[1777253282291,39.74,78791.18,0.0,0.7731,0.00012,18.73352]
[1777253283304,39.74,78776.79,0.0,0.77134,0.00012,18.81164]
[1777253284304,39.74,78769.85,0.0,0.77049,0.00012,18.84914]
[1777253285339,39.74,78762.14,0.0,0.76954,0.00012,18.89079]
[1777253286319,39.74,78746.6,0.0,0.76762,0.00012,18.97453]
[1777253291611,39.74,78761.3,0.0,0.76944,0.00012,18.89519]
[1777253292364,39.74,78761.3,0.0,0.76944,0.00012,18.89507]
[1777253293369,39.74,78774.97,0.0,0.77113,0.00012,18.82097]
[1777253294374,39.74,78782.49,0.0,0.77205,0.00012,18.77995]
[1777253295382,39.74,78796.4,0.0,0.77376,0.00012,18.70402]
[1777253296390,39.73,78808.18,0.0,0.77519,0.00012,18.63954]
[1777253297406,39.73,78820.38,0.0,0.77667,0.00012,18.57263]
[1777253298410,39.73,78828.24,0.0,0.77762,0.00012,18.52943]
[1777253299415,39.73,78834.09,0.0,0.77832,0.00012,18.4973]
[1777253301682,39.73,78827.31,0.0,0.77751,0.00012,18.53472]
[1777253304447,39.73,78833.11,0.0,0.77821,0.00012,18.50267]
[1777253305454,39.73,78825.58,0.0,0.7773,0.00012,18.54398]
[1777253308476,39.73,78831.85,0.0,0.77806,0.00012,18.50937]
[1777253310490,39.73,78836.99,0.0,0.77868,0.00012,18.48105]
[1777253313512,39.73,78848.53,0.0,0.7801,0.00012,18.413]
[1777253314518,39.73,78856.73,0.0,0.78108,0.00012,18.36769]
[1777253318546,39.73,78861.85,0.0,0.78169,0.00012,18.33934]
[1777253319553,39.73,78872.41,0.0,0.78295,0.00012,18.28076]
[1777253320560,39.73,78886.65,0.0,0.78463,0.00012,18.20166]
[1777253325595,39.73,78884.28,0.0,0.78435,0.00012,18.21501]
[1777253326602,39.73,78877.44,0.0,0.78354,0.00012,18.25309]
[1777253327608,39.73,78867.3,0.0,0.78233,0.00012,18.30935]
[1777253332644,39.73,78865.82,0.0,0.78216,0.00012,18.3173]
[1777253334658,39.73,78874.1,0.0,0.78315,0.00012,18.27131]
[1777253338686,39.73,78879.69,0.0,0.78381,0.00012,18.24028]
[1777253341965,39.73,78874.49,0.0,0.78319,0.00012,18.26923]
[1777253345734,39.73,78860.32,0.0,0.78151,0.00012,18.34772]
[1777253348756,39.73,78855.26,0.0,0.78091,0.00012,18.37562]
[1777253353791,39.73,78856.53,0.0,0.78106,0.00012,18.36864]
[1777253358830,39.73,78854.95,0.0,0.78088,0.00012,18.37707]
[1777253359839,39.73,78862.44,0.0,0.78177,0.00012,18.33555]
[1777253360846,39.73,78869.11,0.0,0.78257,0.00012,18.29855]
[1777253362117,39.73,78881.28,0.0,0.78401,0.00012,18.23094]
[1777253363876,39.73,78890.43,0.0,0.78509,0.00012,18.18007]
[1777253364883,39.73,78902.38,0.0,0.7865,0.00012,18.11337]
[1777253365893,39.73,78905.42,0.0,0.78686,0.00012,18.09646]
[1777253368911,39.73,78910.56,0.0,0.78746,0.00012,18.06767]
[1777253373950,39.73,78910.76,0.0,0.78752,0.00012,18.06212]
[1777253375963,39.73,78917.49,0.0,0.78831,0.00012,18.02448]
[1777253379992,39.73,78919.27,0.0,0.78851,0.00012,18.01468]
[1777253385029,39.73,78912.59,0.0,0.78773,0.00012,18.05206]
[1777253390066,39.73,78911.69,0.0,0.78762,0.00012,18.0574]
[1777253395102,39.73,78916.15,0.0,0.78813,0.00012,18.03274]
[1777253400137,39.74,78908.38,0.0,0.78722,0.00012,18.07658]
[1777253403156,39.74,78904.33,0.0,0.78674,0.00012,18.09927]
[1777253408193,39.74,78898.68,0.0,0.78607,0.00012,18.1309]
[1777253412222,39.74,78893.15,0.0,0.78542,0.00012,18.16178]
[1777253414237,39.74,78899.56,0.0,0.78618,0.00012,18.12601]
[1777253416251,39.74,78907.32,0.0,0.78709,0.00012,18.08265]
[1777253417261,39.74,78913.77,0.0,0.78784,0.00012,18.0466]
[1777253418265,39.74,78917.68,0.0,0.7883,0.00012,18.02492]
[1777253421287,39.74,78923.8,0.0,0.78901,0.00012,17.99059]
[1777253424308,39.74,78931.89,0.0,0.78996,0.00012,17.94492]
[1777253427328,39.74,78939.29,0.0,0.79083,0.00012,17.90315]
[1777253430349,39.74,78944.58,0.0,0.79144,0.00012,17.87335]
[1777253435384,39.74,78940.99,0.0,0.79106,0.00012,17.88911]
[1777253440421,39.74,78946.38,0.0,0.79168,0.00012,17.85866]
[1777253442685,39.74,78936.05,0.0,0.79048,0.00012,17.91684]
[1777253444476,39.74,78923.01,0.0,0.78896,0.00012,17.99013]
[1777253445469,39.74,78915.08,0.0,0.78803,0.00012,18.03479]
[1777253446475,39.74,78907.04,0.0,0.78709,0.00012,18.07996]
[1777253447481,39.74,78910.74,0.0,0.78752,0.00012,18.05934]
[1777253449497,39.74,78918.34,0.0,0.78841,0.00012,18.01676]
[1777253451511,39.74,78918.03,0.0,0.78837,0.00012,18.0186]
[1777253452758,39.74,78910.81,0.0,0.78752,0.00012,18.0591]
[1777253454532,39.74,78908.25,0.0,0.78722,0.00012,18.07348]
[1777253459567,39.74,78909.19,0.0,0.78733,0.00012,18.0684]
[1777253464601,39.74,78911.26,0.0,0.78757,0.00012,18.05683]
[1777253469636,39.74,78914.14,0.0,0.78791,0.00012,18.0407]
[1777253475680,39.74,78915.93,0.0,0.78812,0.00012,18.0307]
[1777253480716,39.74,78915.37,0.0,0.78805,0.00012,18.03384]
[1777253485749,39.74,78916.68,0.0,0.78821,0.00012,18.0265]
[1777253490784,39.74,78935.35,0.0,0.79038,0.00012,17.92179]
[1777253491791,39.74,78940.95,0.0,0.79107,0.00012,17.88596]
[1777253496827,39.74,78937.76,0.0,0.79068,0.00012,17.90482]
[1777253498840,39.74,78943.37,0.0,0.79133,0.00012,17.87333]
[1777253503112,39.74,78947.27,0.0,0.79177,0.00012,17.85178]
[1777253508910,39.75,78943.97,0.0,0.79138,0.00012,17.87082]
[1777253513945,39.75,78945.08,0.0,0.7915,0.00012,17.86494]
[1777253515960,39.75,78936.09,0.0,0.79045,0.00012,17.91566]
[1777253516967,39.75,78944.22,0.0,0.7914,0.00012,17.86991]
[1777253522004,39.75,78942.0,0.0,0.79114,0.00012,17.88234]
[1777253525025,39.75,78947.44,0.0,0.79177,0.00012,17.85168]
[1777253526031,39.75,78963.77,0.0,0.79366,0.00012,17.75959]
[1777253528048,39.75,78956.94,0.0,0.79287,0.00012,17.79814]
[1777253529051,39.75,78952.37,0.0,0.79234,0.00012,17.82417]
[1777253531068,39.75,78958.41,0.0,0.79303,0.00012,17.79019]
[1777253536104,39.75,78961.19,0.0,0.79335,0.00012,17.77449]
[1777253538119,39.75,78967.6,0.0,0.79409,0.00012,17.73819]
[1777253540133,39.75,78979.99,0.0,0.79552,0.00011,17.6681]
[1777253543406,39.75,78989.27,0.0,0.79657,0.00011,17.61577]
[1777253545168,39.75,79000.87,0.0,0.79789,0.00011,17.55008]
[1777253546179,39.75,79006.75,0.0,0.79855,0.00011,17.51688]
[1777253548188,39.75,78999.76,0.0,0.79775,0.00011,17.55724]
[1777253553224,39.76,78998.21,0.0,0.79758,0.00011,17.56262]
[1777253555238,39.76,78990.96,0.0,0.79675,0.00011,17.60415]
[1777253560273,39.76,78990.51,0.0,0.79668,0.00011,17.60749]
[1777253566315,39.76,78986.62,0.0,0.79622,0.00011,17.63052]
[1777253571351,39.77,78982.53,0.0,0.79574,0.00011,17.65442]
[1777253575381,39.77,78976.79,0.0,0.79507,0.00011,17.68741]
[1777253577393,39.77,78970.58,0.0,0.79436,0.00011,17.72273]
[1777253579407,39.77,78965.51,0.0,0.79377,0.00012,17.75154]
[1777253581421,39.77,78956.44,0.0,0.79272,0.00012,17.80299]
[1777253583435,39.77,78951.1,0.0,0.79209,0.00012,17.83356]
[1777253584442,39.77,78944.54,0.0,0.79133,0.00012,17.8707]
[1777253585448,39.77,78941.29,0.0,0.79095,0.00012,17.88914]
[1777253587463,39.77,78934.86,0.0,0.7902,0.00012,17.92553]
[1777253588471,39.77,78925.55,0.0,0.78911,0.00012,17.97785]
[1777253589479,39.77,78925.98,0.0,0.78916,0.00012,17.97545]
[1777253593758,39.77,78916.43,0.0,0.78804,0.00012,18.02891]
[1777253595522,39.77,78910.22,0.0,0.78732,0.00012,18.06365]
[1777253596528,39.77,78907.56,0.0,0.78701,0.00012,18.0785]
[1777253601564,39.77,78911.0,0.0,0.78741,0.00012,18.05916]
[1777253603828,39.77,78904.64,0.0,0.78666,0.00012,18.09481]
[1777253609620,39.78,78903.43,0.0,0.78651,0.00012,18.10208]
[1777253611634,39.78,78909.81,0.0,0.78729,0.00012,18.0622]
[1777253616669,39.78,78909.13,0.0,0.7872,0.00012,18.06661]
[1777253618682,39.78,78915.76,0.0,0.78797,0.00012,18.02974]
[1777253621703,39.78,78900.75,0.0,0.7862,0.00012,18.11399]
[1777253622711,39.78,78893.09,0.0,0.7853,0.00012,18.15675]
[1777253626739,39.78,78879.21,0.0,0.78365,0.00012,18.23407]
[1777253627746,39.78,78873.59,0.0,0.78298,0.00012,18.26545]
[1777253629759,39.78,78867.79,0.0,0.78228,0.00012,18.29787]
[1777253631773,39.78,78861.17,0.0,0.78149,0.00012,18.3347]
[1777253634041,39.78,78854.37,0.0,0.78068,0.00012,18.37235]
[1777253636808,39.78,78851.98,0.0,0.78039,0.00012,18.38554]
[1777253641844,39.78,78853.62,0.0,0.78059,0.00012,18.37634]
[1777253644116,39.78,78875.36,0.0,0.78318,0.00012,18.25598]
[1777253644865,39.78,78875.36,0.0,0.78318,0.00012,18.25605]
[1777253646881,39.78,78883.35,0.0,0.78413,0.00012,18.21169]
[1777253651932,39.78,78881.24,0.0,0.78387,0.00012,18.22361]
[1777253656950,39.79,78878.85,0.0,0.78359,0.00012,18.23707]
[1777253658983,39.79,78885.12,0.0,0.78433,0.00012,18.20233]
[1777253660978,39.79,78894.71,0.0,0.78546,0.00012,18.14901]
[1777253661985,39.79,78888.36,0.0,0.78471,0.00012,18.18439]
[1777253667026,39.79,78884.06,0.0,0.7842,0.00012,18.20829]
[1777253672063,39.79,78881.19,0.0,0.7839,0.00012,18.21979]
[1777253673065,39.79,78875.17,0.0,0.78318,0.00012,18.2532]
[1777253674327,39.79,78866.76,0.0,0.78218,0.00012,18.2997]
[1777253676087,39.79,78858.27,0.0,0.78117,0.00012,18.3468]
[1777253677090,39.79,78857.15,0.0,0.78103,0.00012,18.35306]
[1777253682127,39.79,78859.89,0.0,0.78136,0.00012,18.33816]
[1777253687164,39.79,78858.27,0.0,0.78116,0.00012,18.34745]
[1777253692198,39.79,78858.29,0.0,0.78116,0.00012,18.34724]
[1777253694466,39.79,78864.31,0.0,0.78188,0.00012,18.31381]
[1777253700256,39.79,78867.24,0.0,0.78223,0.00012,18.2974]
[1777253702270,39.79,78878.11,0.0,0.78353,0.00012,18.23716]
[1777253706300,39.79,78871.72,0.0,0.78276,0.00012,18.27272]
[1777253708310,39.79,78877.32,0.0,0.78343,0.00012,18.24168]
[1777253713347,39.79,78877.84,0.0,0.78349,0.00012,18.23895]
[1777253718384,39.79,78876.27,0.0,0.7833,0.00012,18.24779]
[1777253720394,39.79,78868.4,0.0,0.78236,0.00012,18.2916]
[1777253725429,39.79,78866.83,0.0,0.78217,0.00012,18.30062]
[1777253728450,39.79,78859.31,0.0,0.78127,0.00012,18.34236]
[1777253733487,39.79,78863.74,0.0,0.78183,0.00012,18.31358]
[1777253738524,39.79,78863.57,0.0,0.7818,0.00012,18.3148]
[1777253743555,39.79,78867.53,0.0,0.78227,0.00012,18.29312]
[1777253744562,39.79,78874.79,0.0,0.78313,0.00012,18.25285]
[1777253745573,39.79,78884.82,0.0,0.78432,0.00012,18.19711]
[1777253746582,39.79,78890.29,0.0,0.78497,0.00012,18.16677]
[1777253748590,39.79,78891.31,0.0,0.78508,0.00012,18.16132]
[1777253752617,39.8,78896.43,0.0,0.78568,0.00012,18.13309]
[1777253757658,39.8,78895.73,0.0,0.78559,0.00012,18.13724]
[1777253762689,39.8,78891.68,0.0,0.78511,0.00012,18.16013]
[1777253767724,39.8,78888.47,0.0,0.78472,0.00012,18.17816]
[1777253770744,39.8,78882.03,0.0,0.78396,0.00012,18.21404]
[1777253775779,39.8,78880.1,0.0,0.78373,0.00012,18.2248]
[1777253780815,39.8,78877.35,0.0,0.7834,0.00012,18.24008]
[1777253785851,39.8,78875.67,0.0,0.78321,0.00012,18.24932]
[1777253790888,39.8,78877.92,0.0,0.78347,0.00012,18.23688]
[1777253795923,39.8,78879.76,0.0,0.78372,0.00012,18.2224]
[1777253800957,39.8,78881.13,0.0,0.78387,0.00012,18.21524]
[1777253805992,39.8,78885.68,0.0,0.7844,0.00012,18.19059]
[1777253811034,39.8,78881.63,0.0,0.78391,0.00012,18.21354]
[1777253816067,39.81,78877.1,0.0,0.78337,0.00012,18.23911]
[1777253821102,39.81,78873.38,0.0,0.78292,0.00012,18.26016]
[1777253826137,39.81,78872.72,0.0,0.78283,0.00012,18.26423]
[1777253831173,39.81,78871.21,0.0,0.78264,0.00012,18.27302]
[1777253836207,39.81,78871.32,0.0,0.78264,0.00012,18.27284]
[1777253841243,39.81,78869.06,0.0,0.78237,0.00012,18.28575]
[1777253847283,39.82,78866.63,0.0,0.78207,0.00012,18.29965]
[1777253849299,39.82,78872.74,0.0,0.78279,0.00012,18.26599]
[1777253850326,39.82,78882.1,0.0,0.7839,0.00012,18.2142]
[1777253851313,39.82,78886.6,0.0,0.78446,0.00012,18.18493]
[1777253854333,39.82,78881.56,0.0,0.78385,0.00012,18.21351]
[1777253858362,39.82,78878.85,0.0,0.78353,0.00012,18.22891]
[1777253861383,39.82,78888.62,0.0,0.78468,0.00012,18.17495]
[1777253862390,39.82,78894.16,0.0,0.78533,0.00012,18.1443]
[1777253867425,39.83,78891.06,0.0,0.78495,0.00012,18.16231]
[1777253872460,39.83,78893.29,0.0,0.78519,0.00012,18.15069]
[1777253874474,39.83,78899.77,0.0,0.78595,0.00012,18.1149]
[1777253875765,39.83,78907.43,0.0,0.78685,0.00012,18.07236]
[1777253876488,39.83,78908.2,0.0,0.78694,0.00012,18.06826]
[1777253877494,39.83,78922.83,0.0,0.78864,0.00012,17.98679]
[1777253878502,39.83,78928.36,0.0,0.78928,0.00012,17.95612]
[1777253880516,39.83,78934.86,0.0,0.79003,0.00012,17.92007]
[1777253883537,39.84,78940.34,0.0,0.79066,0.00012,17.88997]
[1777253885551,39.84,78947.44,0.0,0.79147,0.00012,17.85047]
[1777253888572,39.84,78952.84,0.0,0.79209,0.00012,17.82062]
[1777253893607,39.84,78956.17,0.0,0.79245,0.00012,17.80279]
[1777253894613,39.84,78963.08,0.0,0.79325,0.00012,17.76401]
[1777253899649,39.85,78965.03,0.0,0.79346,0.00012,17.75378]
[1777253903679,39.85,78971.55,0.0,0.7942,0.00011,17.71764]
[1777253908719,39.85,78984.59,0.0,0.79567,0.00011,17.64491]
[1777253909726,39.85,78990.5,0.0,0.79634,0.00011,17.61167]
[1777253913759,39.86,78992.65,0.0,0.7966,0.00011,17.596]
[1777253918791,39.87,78992.63,0.0,0.79653,0.00011,17.59987]
[1777253923824,39.87,78996.21,0.0,0.79691,0.00011,17.58112]
[1777253928859,39.88,78997.55,0.0,0.79703,0.00011,17.57508]
[1777253933894,39.88,78997.06,0.0,0.79694,0.00011,17.57946]
[1777253936190,39.89,78987.75,0.0,0.79587,0.00011,17.63277]
[1777253937923,39.89,78983.9,0.0,0.79542,0.00011,17.65509]
[1777253942957,39.89,78987.97,0.0,0.79586,0.00011,17.63343]
[1777253946260,39.9,78994.95,0.0,0.79664,0.00011,17.59482]
[1777253947993,39.9,78999.7,0.0,0.79717,0.00011,17.56849]
[1777253953027,39.91,78998.58,0.0,0.79695,0.00011,17.57916]
[1777253956330,39.92,79006.3,0.0,0.79781,0.00011,17.53636]
[1777253958106,39.92,79017.43,0.0,0.79907,0.00011,17.47375]
[1777253959095,39.92,79038.35,0.0,0.80142,0.00011,17.3551]
[1777253960103,39.92,79047.76,0.0,0.80246,0.00011,17.30178]
[1777253961109,39.92,79052.67,0.0,0.80301,0.00011,17.27401]
[1777253963125,39.93,79053.9,0.0,0.80309,0.00011,17.27016]
[1777253968162,39.94,79052.67,0.0,0.80287,0.00011,17.28136]
[1777253969166,39.95,79041.37,0.0,0.8016,0.00011,17.34601]
[1777253970181,39.95,79033.14,0.0,0.80067,0.00011,17.39316]
[1777253971187,39.95,79032.8,0.0,0.80066,0.00011,17.39088]
[1777253972196,39.95,79075.87,0.0,0.80546,0.00011,17.14545]
[1777253973203,39.96,79091.62,0.0,0.80714,0.00011,17.05847]
[1777253974208,39.97,79097.54,0.0,0.80771,0.00011,17.02878]
[1777253975211,39.99,79108.84,0.0,0.80887,0.00011,16.96855]
[1777253976479,40.0,79118.99,0.0,0.80991,0.00011,16.91411]
[1777253977224,40.01,79118.99,0.0,0.80982,0.00011,16.91856]
[1777253979238,40.04,79126.08,0.0,0.81046,0.00011,16.88545]
[1777253982258,40.06,79117.42,0.0,0.80938,0.00011,16.94221]
[1777253983266,40.06,79110.13,0.0,0.80858,0.00011,16.98428]
[1777253984273,40.06,79106.03,0.0,0.80813,0.00011,17.008]
[1777253988300,40.06,79102.39,0.0,0.80772,0.00011,17.02972]
[1777253993336,40.07,79100.66,0.0,0.80749,0.00011,17.04129]
[1777253995350,40.07,79091.89,0.0,0.80652,0.00011,17.09224]
[1777253996630,40.07,79097.16,0.0,0.80708,0.00011,17.06292]
[1777253998371,40.08,79091.51,0.0,0.80645,0.00011,17.09558]
[1777254000385,40.08,79088.4,0.0,0.8061,0.00011,17.11403]
[1777254001393,40.08,79072.97,0.0,0.80439,0.00011,17.20231]
[1777254002399,40.08,79059.07,0.0,0.80284,0.00011,17.28172]
[1777254003409,40.08,79053.04,0.0,0.80216,0.00011,17.3165]
[1777254004413,40.08,79047.95,0.0,0.80159,0.00011,17.34537]
[1777254009447,40.09,79044.73,0.0,0.80119,0.00011,17.36556]
[1777254014499,40.09,79044.96,0.0,0.80119,0.00011,17.36562]
[1777254015505,40.09,79085.16,0.0,0.80565,0.00011,17.13729]
[1777254016783,40.1,79123.99,0.0,0.80989,0.00011,16.91605]
[1777254018530,40.11,79123.19,0.0,0.80973,0.00011,16.9248]
[1777254023564,40.16,79131.41,0.0,0.81031,0.00011,16.89454]
[1777254024572,40.16,79139.26,0.0,0.81116,0.00011,16.84989]
[1777254025579,40.17,79148.84,0.0,0.81217,0.00011,16.79574]
[1777254028874,40.17,79155.21,0.0,0.81284,0.00011,16.76044]
[1777254034641,40.18,79151.95,0.0,0.81248,0.00011,16.77685]
[1777254038945,40.18,79144.74,0.0,0.81168,0.00011,16.81959]
[1777254042700,40.19,79135.15,0.0,0.81062,0.00011,16.87574]
[1777254043707,40.19,79129.14,0.0,0.80997,0.00011,16.91042]
[1777254048742,40.19,79130.77,0.0,0.81011,0.00011,16.90266]
[1777254053778,40.2,79135.35,0.0,0.81058,0.00011,16.87798]
[1777254058812,40.2,79134.94,0.0,0.81051,0.00011,16.88177]
[1777254061832,40.2,79127.69,0.0,0.80971,0.00011,16.92416]
[1777254064854,40.21,79137.79,0.0,0.81079,0.00011,16.86727]
[1777254065865,40.21,79127.2,0.0,0.80963,0.00011,16.92815]
[1777254066870,40.21,79123.89,0.0,0.80927,0.00011,16.94736]
[1777254068883,40.21,79120.1,0.0,0.80884,0.00011,16.9698]
[1777254073919,40.22,79116.38,0.0,0.8084,0.00011,16.99291]
[1777254075935,40.22,79108.32,0.0,0.80751,0.00011,17.03952]
[1777254080971,40.22,79105.64,0.0,0.80719,0.00011,17.05627]
[1777254086007,40.23,79105.98,0.0,0.8072,0.00011,17.05577]
[1777254091040,40.23,79102.99,0.0,0.80688,0.00011,17.06968]
[1777254096076,40.24,79101.71,0.0,0.80672,0.00011,17.07836]
[1777254101110,40.24,79099.03,0.0,0.8064,0.00011,17.09489]
[1777254106146,40.25,79093.09,0.0,0.80572,0.00011,17.12988]
[1777254111183,40.25,79088.62,0.0,0.80521,0.00011,17.15643]
[1777254116218,40.25,79089.96,0.0,0.80534,0.00011,17.14997]
[1777254121256,40.26,79090.24,0.0,0.80535,0.00011,17.14956]
[1777254123267,40.26,79099.75,0.0,0.80638,0.00011,17.09593]
[1777254124274,40.26,79102.64,0.0,0.8067,0.00011,17.07969]
[1777254129580,40.26,79099.74,0.0,0.80636,0.00011,17.09705]
[1777254132336,40.26,79106.6,0.0,0.8071,0.00011,17.05857]
[1777254134350,40.27,79098.43,0.0,0.8062,0.00011,17.10556]
[1777254135357,40.27,79093.03,0.0,0.8056,0.00011,17.13645]
[1777254139650,40.27,79093.75,0.0,0.80567,0.00011,17.13294]
[1777254143412,40.27,79070.98,0.0,0.80315,0.00011,17.26261]
[1777254144420,40.27,79054.86,0.0,0.80136,0.00011,17.35392]
[1777254145427,40.27,79048.23,0.0,0.80061,0.00011,17.39149]
[1777254147440,40.27,79046.62,0.0,0.80043,0.00011,17.40086]
[1777254152476,40.28,79049.25,0.0,0.80074,0.00011,17.38234]
[1777254157513,40.28,79047.81,0.0,0.80056,0.00011,17.39142]
[1777254162545,40.28,79046.44,0.0,0.80039,0.00011,17.40007]
[1777254167581,40.3,79045.59,0.0,0.80021,0.00011,17.40936]
[1777254169861,40.32,79039.71,0.0,0.79943,0.00011,17.44867]
[1777254175636,40.35,79037.22,0.0,0.79901,0.00011,17.47033]
[1777254180672,40.37,79034.36,0.0,0.79856,0.00011,17.49306]
[1777254182687,40.38,79020.0,0.0,0.79692,0.00011,17.57519]
[1777254183696,40.38,79012.58,0.0,0.79603,0.00011,17.61928]
[1777254184700,40.38,79006.99,0.0,0.7954,0.00011,17.65047]
[1777254185718,40.39,79006.54,0.0,0.79534,0.00011,17.65322]
[1777254190746,40.39,79008.78,0.0,0.79559,0.00011,17.64112]
[1777254195779,40.39,79009.23,0.0,0.79562,0.00011,17.63933]
[1777254197793,40.39,79014.6,0.0,0.79622,0.00011,17.60967]
[1777254202831,40.39,79015.44,0.0,0.7963,0.00011,17.60572]
[1777254205849,40.39,79009.45,0.0,0.79562,0.00011,17.63946]
[1777254210884,40.4,79007.45,0.0,0.79539,0.00011,17.65106]
[1777254215918,40.4,79004.93,0.0,0.79513,0.00011,17.66088]
[1777254220955,40.4,79004.81,0.0,0.79511,0.00011,17.66187]
[1777254225988,40.4,79003.04,0.0,0.79491,0.00011,17.6721]
[1777254231024,40.4,79003.28,0.0,0.79493,0.00011,17.67112]
[1777254236059,40.4,79001.53,0.0,0.79472,0.00011,17.68123]
[1777254241095,40.4,79003.07,0.0,0.79489,0.00011,17.67296]
[1777254242101,40.4,79009.0,0.0,0.79556,0.00011,17.63998]
[1777254243110,40.4,79016.38,0.0,0.79639,0.00011,17.59891]
[1777254244115,40.4,79015.35,0.0,0.79627,0.00011,17.60482]
[1777254249150,40.41,79014.82,0.0,0.79619,0.00011,17.60851]
[1777254254186,40.41,79015.38,0.0,0.79625,0.00011,17.60601]
[1777254259223,40.41,79031.49,0.0,0.79805,0.00011,17.51626]
[1777254260227,40.41,79035.21,0.0,0.79846,0.00011,17.49581]
[1777254262242,40.41,79041.53,0.0,0.79915,0.00011,17.46134]
[1777254264255,40.42,79043.84,0.0,0.79937,0.00011,17.45001]
[1777254269290,40.42,79046.68,0.0,0.79968,0.00011,17.43459]
[1777254274325,40.42,79052.66,0.0,0.80037,0.00011,17.39714]
[1777254279364,40.43,79057.96,0.0,0.80094,0.00011,17.36818]
[1777254284398,40.43,79055.58,0.0,0.80066,0.00011,17.38238]
[1777254289433,40.43,79048.05,0.0,0.79981,0.00011,17.42533]
[1777254294469,40.43,79048.89,0.0,0.7999,0.00011,17.42114]
[1777254299504,40.43,79051.75,0.0,0.80021,0.00011,17.40561]
[1777254304538,40.44,79055.11,0.0,0.80057,0.00011,17.38733]
[1777254308567,40.44,79067.3,0.0,0.80191,0.00011,17.31939]
[1777254309576,40.44,79071.98,0.0,0.80243,0.00011,17.29316]
[1777254311588,40.44,79075.22,0.0,0.80278,0.00011,17.27519]
[1777254315892,40.44,79080.41,0.0,0.80334,0.00011,17.24655]
[1777254318644,40.44,79102.91,0.0,0.8058,0.00011,17.11978]
[1777254319646,40.44,79106.9,0.0,0.80624,0.00011,17.0974]
[1777254324679,40.44,79104.17,0.0,0.80593,0.00011,17.11313]
[1777254328718,40.44,79132.84,0.0,0.80905,0.00011,16.95101]
[1777254329724,40.44,79138.77,0.0,0.80968,0.00011,16.91757]
[1777254330735,40.44,79139.32,0.0,0.80974,0.00011,16.91469]
[1777254334760,40.45,79147.59,0.0,0.81065,0.00011,16.86416]
[1777254336039,40.45,79142.42,0.0,0.81008,0.00011,16.89392]
[1777254340803,40.45,79140.41,0.0,0.80985,0.00011,16.90597]
[1777254343823,40.45,79135.19,0.0,0.80928,0.00011,16.93612]
[1777254346108,40.46,79128.35,0.0,0.80852,0.00011,16.97581]
[1777254349866,40.46,79123.66,0.0,0.808,0.00011,17.00326]
[1777254353894,40.46,79118.04,0.0,0.80737,0.00011,17.03632]
[1777254354902,40.46,79112.23,0.0,0.80673,0.00011,17.06935]
[1777254359937,40.47,79112.51,0.0,0.80675,0.00011,17.0685]
[1777254362959,40.47,79119.8,0.0,0.80754,0.00011,17.02749]
[1777254367993,40.47,79120.28,0.0,0.80758,0.00011,17.02525]
[1777254373029,40.47,79118.45,0.0,0.80737,0.00011,17.03608]
[1777254378066,40.47,79118.73,0.0,0.80739,0.00011,17.03496]
[1777254383100,40.47,79118.06,0.0,0.80731,0.00011,17.03918]
[1777254388137,40.47,79114.71,0.0,0.80694,0.00011,17.05853]
[1777254393172,40.48,79113.3,0.0,0.80681,0.00011,17.06244]
[1777254398206,40.48,79115.03,0.0,0.80699,0.00011,17.0532]
[1777254403241,40.48,79110.44,0.0,0.80648,0.00011,17.07966]
[1777254408277,40.48,79108.96,0.0,0.80632,0.00011,17.08839]
[1777254413311,40.48,79106.82,0.0,0.80608,0.00011,17.10076]
[1777254419354,40.48,79107.06,0.0,0.8061,0.00011,17.09978]
[1777254424390,40.48,79105.01,0.0,0.80587,0.00011,17.11157]
[1777254427410,40.48,79096.99,0.0,0.80499,0.00011,17.1571]
[1777254432447,40.49,79098.52,0.0,0.80514,0.00011,17.14899]
[1777254434472,40.49,79139.43,0.0,0.80958,0.00011,16.91782]
[1777254435473,40.49,79184.31,0.0,0.81438,0.00011,16.66278]
[1777254436744,40.49,79188.64,0.0,0.81481,0.00011,16.63997]
[1777254438505,40.51,79197.9,0.0,0.81571,0.00011,16.59138]
[1777254439505,40.51,79231.38,0.0,0.81921,0.0001,16.40108]
[1777254440514,40.51,79247.76,0.0,0.8209,0.0001,16.30788]
[1777254441523,40.52,79250.35,0.0,0.82114,0.0001,16.29478]
[1777254445549,40.54,79256.94,0.0,0.82169,0.0001,16.26464]
[1777254447563,40.56,79261.52,0.0,0.82203,0.0001,16.24556]
[1777254449581,40.58,79287.94,0.0,0.8246,0.0001,16.1023]
[1777254450595,40.58,79320.24,0.0,0.82788,0.0001,15.91696]
[1777254451596,40.6,79323.23,0.0,0.82813,0.0001,15.90008]
[1777254452602,40.61,79313.55,0.0,0.82707,0.0001,15.96062]
[1777254453611,40.61,79319.01,0.0,0.82761,0.0001,15.92972]
[1777254455624,40.63,79324.02,0.0,0.82803,0.0001,15.90592]
[1777254456896,40.64,79331.3,0.0,0.82868,0.0001,15.86916]
[1777254458649,40.67,79339.94,0.0,0.8294,0.0001,15.8285]
[1777254459657,40.69,79347.01,0.0,0.83,0.0001,15.79394]
[1777254460663,40.71,79348.48,0.0,0.83004,0.0001,15.79189]
[1777254462676,40.71,79342.37,0.0,0.82941,0.0001,15.82799]
[1777254463685,40.71,79338.64,0.0,0.82903,0.0001,15.84987]
[1777254464689,40.71,79332.38,0.0,0.8284,0.0001,15.88606]
[1777254466980,40.71,79316.09,0.0,0.82675,0.0001,15.98019]
[1777254468718,40.72,79309.3,0.0,0.82605,0.0001,16.01989]
[1777254469728,40.72,79304.78,0.0,0.82558,0.0001,16.04608]
[1777254471739,40.72,79302.89,0.0,0.82538,0.0001,16.05748]
[1777254473752,40.72,79297.82,0.0,0.82485,0.0001,16.08713]
[1777254475766,40.72,79291.96,0.0,0.82424,0.0001,16.12146]
[1777254477781,40.73,79289.25,0.0,0.82395,0.0001,16.13793]
[1777254480805,40.73,79316.98,0.0,0.82675,0.0001,15.98043]
[1777254481821,40.73,79367.02,0.0,0.83173,0.0001,15.69472]
[1777254482827,40.74,79366.18,0.0,0.83163,0.0001,15.70027]
[1777254483830,40.74,79378.69,0.0,0.83286,0.0001,15.6291]
[1777254484846,40.74,79381.43,0.0,0.83312,0.0001,15.61374]
[1777254487134,40.74,79356.59,0.0,0.83064,0.0001,15.75772]
[1777254488878,40.75,79343.35,0.0,0.8293,0.0001,15.83487]
[1777254490892,40.77,79335.65,0.0,0.82842,0.0001,15.88565]
[1777254495927,40.85,79333.47,0.0,0.82773,0.0001,15.92589]
[1777254498948,40.9,79348.25,0.0,0.82892,0.0001,15.85827]
[1777254499955,40.92,79339.19,0.0,0.82792,0.0001,15.91586]
[1777254500964,40.93,79327.43,0.0,0.82666,0.0001,15.98782]
[1777254501969,40.94,79320.3,0.0,0.82586,0.0001,16.03278]
[1777254504989,40.98,79327.43,0.0,0.82635,0.0001,16.00586]
[1777254505996,41.0,79333.49,0.0,0.82687,0.0001,15.97661]
[1777254507276,41.02,79343.04,0.0,0.82773,0.0001,15.92748]
[1777254508013,41.03,79343.04,0.0,0.82764,0.0001,15.93329]
[1777254510065,41.06,79332.99,0.0,0.82646,0.0001,16.00059]
[1777254513049,41.11,79324.25,0.0,0.82535,0.0001,16.06094]
[1777254518083,41.17,79322.41,0.0,0.82483,0.0001,16.091]
[1777254521105,41.17,79315.86,0.0,0.82415,0.0001,16.12932]
[1777254523117,41.18,79305.0,0.0,0.82304,0.0001,16.1917]
[1777254528154,41.18,79301.55,0.0,0.82264,0.0001,16.21372]
[1777254533187,41.19,79298.03,0.0,0.82224,0.0001,16.23597]
[1777254537489,41.2,79309.28,0.0,0.82335,0.0001,16.1745]
[1777254538223,41.2,79309.28,0.0,0.82334,0.0001,16.17501]
[1777254539232,41.2,79314.88,0.0,0.82389,0.0001,16.14398]
[1777254540240,41.2,79339.24,0.0,0.82633,0.0001,16.00694]
[1777254541246,41.2,79351.1,0.0,0.8275,0.0001,15.94038]
[1777254543257,41.21,79343.54,0.0,0.82673,0.0001,15.98406]
[1777254544267,41.21,79337.63,0.0,0.82614,0.0001,16.0179]
[1777254547290,41.25,79342.4,0.0,0.82635,0.0001,16.00615]
[1777254551318,41.27,79335.18,0.0,0.82553,0.0001,16.05282]
[1777254552327,41.27,79345.94,0.0,0.82659,0.0001,15.99263]
[1777254553335,41.28,79339.91,0.0,0.82599,0.0001,16.02706]
[1777254554341,41.28,79334.01,0.0,0.82539,0.0001,16.06069]
[1777254559376,41.28,79336.91,0.0,0.82565,0.0001,16.04632]
[1777254561395,41.28,79330.28,0.0,0.82497,0.0001,16.08442]
[1777254562444,41.29,79335.44,0.0,0.82548,0.0001,16.05568]
[1777254563416,41.29,79348.09,0.0,0.82674,0.0001,15.98437]
[1777254564430,41.29,79367.67,0.0,0.82868,0.0001,15.8739]
[1777254565434,41.29,79372.93,0.0,0.82919,0.0001,15.84504]
[1777254567444,41.29,79367.86,0.0,0.82866,0.0001,15.87515]
[1777254568455,41.29,79359.97,0.0,0.82788,0.0001,15.91967]
[1777254569458,41.29,79353.38,0.0,0.82722,0.0001,15.95725]
[1777254570468,41.3,79342.32,0.0,0.82611,0.0001,16.02011]
[1777254571483,41.3,79336.09,0.0,0.82552,0.0001,16.05107]
[1777254572489,41.3,79335.13,0.0,0.82542,0.0001,16.05684]
[1777254573492,41.3,79342.59,0.0,0.82616,0.0001,16.01518]
[1777254574499,41.3,79341.18,0.0,0.82601,0.0001,16.02355]
[1777254578526,41.31,79333.82,0.0,0.82525,0.0001,16.06668]
[1777254579534,41.31,79331.66,0.0,0.82502,0.0001,16.07919]
[1777254584568,41.31,79330.27,0.0,0.82486,0.0001,16.08861]
[1777254585576,41.31,79342.08,0.0,0.82603,0.0001,16.0224]
[1777254586584,41.31,79345.39,0.0,0.82635,0.0001,16.00413]
[1777254588598,41.32,79336.96,0.0,0.8255,0.0001,16.0524]
[1777254589608,41.32,79329.93,0.0,0.82479,0.0001,16.0923]
[1777254590612,41.32,79328.52,0.0,0.82465,0.0001,16.10051]
[1777254591618,41.32,79341.84,0.0,0.82597,0.0001,16.02579]
[1777254592626,41.32,79343.71,0.0,0.82615,0.0001,16.01562]
[1777254597661,41.32,79338.28,0.0,0.82558,0.0001,16.04799]
[1777254602696,41.33,79341.07,0.0,0.82583,0.0001,16.03392]
[1777254603703,41.33,79348.32,0.0,0.82655,0.0001,15.99343]
[1777254604709,41.33,79342.75,0.0,0.82599,0.0001,16.02519]
[1777254609747,41.34,79341.36,0.0,0.82582,0.0001,16.03479]
[1777254613776,41.34,79331.84,0.0,0.82485,0.0001,16.08965]
[1777254615790,41.34,79324.17,0.0,0.82407,0.0001,16.13328]
[1777254617803,41.34,79321.61,0.0,0.8238,0.0001,16.1483]
[1777254622839,41.35,79316.42,0.0,0.82325,0.0001,16.17917]
[1777254625859,41.35,79310.15,0.0,0.8226,0.0001,16.21568]
[1777254627873,41.36,79305.33,0.0,0.8221,0.0001,16.24349]
[1777254632918,41.36,79298.11,0.0,0.82137,0.0001,16.2811]
[1777254633916,41.36,79290.06,0.0,0.82055,0.0001,16.32651]
[1777254634923,41.36,79290.21,0.0,0.82056,0.0001,16.3259]
[1777254639958,41.37,79287.64,0.0,0.82028,0.0001,16.3414]
[1777254644995,41.37,79290.05,0.0,0.82051,0.0001,16.32889]
[1777254650032,41.37,79292.82,0.0,0.82076,0.0001,16.31489]
[1777254653053,41.38,79282.12,0.0,0.81966,0.0001,16.37575]
[1777254654057,41.38,79271.91,0.0,0.81861,0.0001,16.43349]
[1777254656073,41.38,79279.49,0.0,0.81937,0.0001,16.39146]
[1777254657077,41.38,79293.29,0.0,0.82077,0.0001,16.31458]
[1777254659092,41.38,79293.17,0.0,0.82075,0.0001,16.31548]
[1777254661400,41.38,79281.95,0.0,0.8196,0.0001,16.3789]
[1777254663129,41.38,79262.59,0.0,0.81762,0.0001,16.48729]
[1777254664140,41.39,79260.06,0.0,0.81735,0.0001,16.50187]
[1777254666150,41.39,79245.33,0.0,0.81584,0.0001,16.58407]
[1777254667158,41.39,79244.11,0.0,0.81571,0.0001,16.59078]
[1777254670179,41.39,79251.06,0.0,0.81643,0.0001,16.55181]
[1777254671472,41.38,79261.77,0.0,0.81754,0.0001,16.49187]
[1777254673200,41.38,79269.24,0.0,0.8183,0.0001,16.45013]
[1777254674209,41.39,79270.28,0.0,0.81841,0.0001,16.44444]
[1777254678236,41.39,79262.38,0.0,0.81759,0.0001,16.48886]
[1777254680252,41.39,79269.33,0.0,0.8183,0.0001,16.45013]
[1777254681541,41.39,79270.39,0.0,0.81841,0.0001,16.44431]
[1777254686291,41.39,79263.86,0.0,0.81773,0.0001,16.48131]
[1777254690318,41.39,79260.36,0.0,0.81737,0.0001,16.50106]
[1777254696360,41.39,79263.48,0.0,0.81772,0.0001,16.47946]
[1777254701683,41.39,79260.17,0.0,0.81737,0.0001,16.49834]
[1777254704416,41.39,79255.53,0.0,0.81689,0.0001,16.52464]
[1777254706434,41.39,79248.93,0.0,0.8162,0.0001,16.56183]
[1777254707440,41.39,79238.86,0.0,0.81516,0.0001,16.61812]
[1777254708447,41.39,79238.96,0.0,0.81517,0.0001,16.61763]
[1777254713484,41.4,79234.3,0.0,0.81468,0.0001,16.64391]
[1777254714491,41.4,79227.41,0.0,0.81397,0.0001,16.6823]
[1777254715497,41.4,79221.5,0.0,0.81335,0.0001,16.71516]
[1777254717511,41.4,79215.09,0.0,0.81268,0.0001,16.75077]
[1777254721539,41.4,79202.47,0.0,0.81136,0.0001,16.82098]
[1777254722546,41.4,79198.22,0.0,0.81092,0.0001,16.84451]
[1777254724562,41.39,79211.86,0.0,0.81235,0.0001,16.76851]
[1777254725568,41.39,79217.49,0.0,0.81294,0.0001,16.7371]
[1777254727581,41.39,79217.65,0.0,0.81296,0.0001,16.73609]
[1777254729595,41.39,79209.79,0.0,0.81214,0.0001,16.77973]
[1777254730604,41.39,79201.82,0.0,0.8113,0.0001,16.82413]
[1777254731609,41.39,79198.5,0.0,0.81095,0.0001,16.84263]
[1777254733623,41.39,79198.22,0.0,0.81092,0.0001,16.84426]
[1777254738659,41.39,79202.83,0.0,0.8114,0.0001,16.81872]
[1777254739667,41.39,79217.97,0.0,0.81299,0.0001,16.73453]
[1777254740672,41.39,79226.08,0.0,0.81383,0.0001,16.68932]
[1777254741678,41.39,79229.82,0.0,0.81422,0.0001,16.66846]
[1777254746713,41.39,79228.43,0.0,0.81408,0.0001,16.67614]
[1777254750743,41.39,79223.11,0.0,0.81353,0.0001,16.70578]
[1777254752765,41.39,79216.98,0.0,0.81292,0.0001,16.73545]
[1777254754772,41.39,79211.73,0.0,0.81237,0.0001,16.7647]
[1777254759806,41.39,79206.95,0.0,0.81187,0.0001,16.79119]
[1777254764842,41.39,79209.72,0.0,0.81216,0.0001,16.77576]
[1777254769879,41.39,79207.67,0.0,0.81195,0.0001,16.78721]
[1777254773908,41.39,79201.88,0.0,0.81134,0.0001,16.81934]
[1777254778944,41.4,79204.52,0.0,0.81161,0.0001,16.80529]
[1777254783979,41.4,79209.96,0.0,0.81216,0.0001,16.77576]
[1777254786999,41.4,79216.33,0.0,0.81282,0.0001,16.74063]
[1777254792355,41.4,79216.3,0.0,0.81282,0.0001,16.74114]
[1777254798076,41.4,79217.18,0.0,0.8129,0.0001,16.7365]
[1777254803112,41.4,79215.61,0.0,0.81274,0.0001,16.74543]
[1777254808147,41.4,79217.23,0.0,0.8129,0.0001,16.73663]
[1777254813185,41.4,79215.83,0.0,0.81278,0.0001,16.74049]
[1777254818217,41.41,79215.75,0.0,0.81275,0.0001,16.7418]
[1777254822565,41.41,79221.16,0.0,0.81331,0.0001,16.71243]
[1777254828287,41.41,79220.38,0.0,0.81322,0.0001,16.71715]
[1777254833323,41.41,79219.86,0.0,0.81316,0.0001,16.72032]
[1777254839363,41.41,79218.06,0.0,0.81296,0.0001,16.73075]
[1777254844398,41.42,79215.43,0.0,0.81268,0.0001,16.74589]
[1777254849433,41.42,79215.95,0.0,0.81272,0.0001,16.74364]
[1777254854468,41.42,79216.58,0.0,0.81278,0.0001,16.74076]
[1777254860511,41.42,79215.04,0.0,0.8126,0.0001,16.75002]
[1777254864539,41.42,79207.18,0.0,0.81177,0.0001,16.79409]
[1777254865546,41.42,79202.26,0.0,0.81126,0.0001,16.82143]
[1777254870581,41.42,79202.62,0.0,0.81129,0.0001,16.81951]
[1777254875617,41.42,79202.84,0.0,0.81135,0.0001,16.81371]
[1777254880651,41.42,79199.01,0.0,0.81095,0.0001,16.83499]
[1777254885686,41.42,79200.97,0.0,0.81116,0.0001,16.82403]
[1777254888708,41.42,79204.72,0.0,0.81155,0.0001,16.80326]
[1777254893749,41.42,79226.43,0.0,0.81381,0.0001,16.68275]
[1777254894756,41.42,79244.28,0.0,0.81567,0.0001,16.58317]
[1777254895763,41.42,79251.4,0.0,0.8164,0.0001,16.54341]
[1777254899791,41.42,79242.79,0.0,0.81551,0.0001,16.59142]
[1777254901805,41.42,79237.38,0.0,0.81495,0.0001,16.6216]
[1777254906842,41.42,79236.64,0.0,0.81488,0.0001,16.6257]
[1777254907847,41.42,79231.24,0.0,0.81432,0.0001,16.65575]
[1777254908855,41.42,79228.73,0.0,0.81406,0.0001,16.6696]
[1777254911879,41.42,79236.32,0.0,0.81485,0.0001,16.62726]
[1777254915903,41.42,79230.88,0.0,0.81429,0.0001,16.65746]
[1777254919931,41.42,79225.59,0.0,0.81374,0.0001,16.68666]
[1777254924965,41.42,79216.9,0.0,0.81284,0.0001,16.73463]
[1777254928994,41.42,79214.16,0.0,0.81256,0.0001,16.74941]
[1777254934029,41.42,79212.0,0.0,0.81239,0.0001,16.75621]
[1777254939072,41.41,79196.86,0.0,0.81081,0.00011,16.83952]
[1777254940078,41.41,79196.0,0.0,0.81073,0.00011,16.84381]
[1777254945108,41.41,79197.47,0.0,0.81091,0.00011,16.83448]
[1777254950142,41.4,79200.79,0.0,0.81128,0.0001,16.81493]
[1777254955178,41.4,79203.57,0.0,0.81158,0.0001,16.79871]
[1777254960218,41.4,79198.94,0.0,0.81111,0.0001,16.82387]
[1777254963567,41.4,79193.8,0.0,0.81057,0.00011,16.85202]
[1777254966255,41.4,79187.93,0.0,0.80996,0.00011,16.88411]
[1777254969276,41.4,79182.69,0.0,0.80942,0.00011,16.91257]
[1777254974310,41.39,79180.95,0.0,0.80926,0.00011,16.92118]
[1777254979346,41.39,79179.72,0.0,0.80914,0.00011,16.92695]
[1777254981359,41.39,79173.69,0.0,0.80852,0.00011,16.95985]
[1777254986395,41.38,79184.7,0.0,0.8097,0.00011,16.89767]
[1777254987413,41.38,79191.52,0.0,0.81042,0.00011,16.85967]
[1777254988410,41.38,79191.27,0.0,0.8104,0.00011,16.86092]
[1777254989417,41.38,79197.08,0.0,0.81101,0.00011,16.82854]
[1777254991434,41.38,79198.9,0.0,0.81124,0.0001,16.8137]
[1777254996467,41.38,79202.51,0.0,0.81163,0.0001,16.7932]
[1777255001501,41.38,79204.41,0.0,0.81184,0.0001,16.7822]
[1777255007542,41.38,79203.66,0.0,0.81177,0.0001,16.78582]
[1777255013919,41.37,79207.11,0.0,0.81214,0.0001,16.76597]
[1777255019627,41.37,79206.05,0.0,0.81204,0.0001,16.7713]
[1777255024663,41.37,79207.45,0.0,0.81219,0.0001,16.76327]
[1777255027683,41.37,79213.69,0.0,0.81285,0.0001,16.72833]
[1777255031715,41.37,79218.76,0.0,0.81338,0.0001,16.69997]
[1777255034061,41.37,79212.76,0.0,0.81276,0.0001,16.73326]
[1777255036750,41.37,79206.31,0.0,0.81208,0.0001,16.76926]
[1777255039771,41.37,79199.19,0.0,0.81133,0.0001,16.80893]
[1777255040777,41.37,79192.03,0.0,0.81058,0.00011,16.84868]
[1777255041784,41.37,79186.98,0.0,0.81005,0.00011,16.87665]
[1777255042794,41.37,79180.87,0.0,0.8094,0.00011,16.91045]
[1777255044808,41.37,79172.05,0.0,0.80847,0.00011,16.95915]
[1777255045813,41.37,79158.06,0.0,0.80699,0.00011,17.03645]
[1777255046820,41.37,79155.43,0.0,0.80671,0.00011,17.05094]
[1777255047826,41.37,79150.4,0.0,0.80617,0.00011,17.07867]
[1777255049844,41.37,79138.15,0.0,0.80487,0.00011,17.146]
[1777255050848,41.37,79151.71,0.0,0.80632,0.00011,17.07108]
[1777255051858,41.37,79151.09,0.0,0.80629,0.00011,17.06972]
[1777255052863,41.37,79144.3,0.0,0.80557,0.00011,17.10705]
[1777255053869,41.37,79138.25,0.0,0.80492,0.00011,17.14034]
[1777255054876,41.37,79122.3,0.0,0.80321,0.00011,17.22805]
[1777255055883,41.37,79118.03,0.0,0.80275,0.00011,17.25131]
[1777255057897,41.36,79104.72,0.0,0.80132,0.00011,17.32387]
[1777255058904,41.36,79106.95,0.0,0.80157,0.00011,17.3113]
[1777255060917,41.36,79101.58,0.0,0.801,0.00011,17.34011]
[1777255061924,41.36,79112.97,0.0,0.80224,0.00011,17.27723]
[1777255062936,41.36,79117.22,0.0,0.80271,0.00011,17.2536]
[1777255067974,41.35,79118.21,0.0,0.80284,0.00011,17.24658]
[1777255073005,41.35,79119.81,0.0,0.80304,0.00011,17.23668]
[1777255078039,41.35,79119.3,0.0,0.803,0.00011,17.2387]
[1777255083074,41.34,79118.13,0.0,0.80288,0.00011,17.24471]
[1777255087103,41.34,79125.05,0.0,0.80363,0.00011,17.20638]
[1777255092139,41.34,79128.27,0.0,0.80398,0.00011,17.18861]
[1777255093145,41.34,79133.72,0.0,0.80457,0.00011,17.1585]
[1777255098179,41.34,79137.61,0.0,0.80499,0.00011,17.13646]
[1777255104562,41.34,79140.7,0.0,0.80535,0.00011,17.11825]
[1777255108250,41.34,79157.09,0.0,0.80711,0.00011,17.02702]
[1777255113284,41.33,79156.64,0.0,0.8071,0.00011,17.02465]
[1777255116313,41.33,79217.05,0.0,0.81348,0.0001,16.68899]
[1777255117321,41.33,79241.35,0.0,0.816,0.0001,16.55348]
[1777255118329,41.33,79242.59,0.0,0.81613,0.0001,16.54649]
[1777255120343,41.33,79246.9,0.0,0.81658,0.0001,16.52256]
[1777255125377,41.34,79247.64,0.0,0.81665,0.0001,16.51883]
[1777255128399,41.34,79258.7,0.0,0.81778,0.0001,16.45731]
[1777255129405,41.34,79259.44,0.0,0.81785,0.0001,16.45323]
[1777255134781,41.34,79251.96,0.0,0.81707,0.0001,16.49574]
[1777255140483,41.34,79249.15,0.0,0.81677,0.0001,16.51213]
[1777255145518,41.34,79250.11,0.0,0.81686,0.0001,16.50738]
[1777255150553,41.35,79245.29,0.0,0.81635,0.0001,16.53509]
[1777255155588,41.35,79244.25,0.0,0.81623,0.0001,16.54149]
[1777255160623,41.35,79243.55,0.0,0.81614,0.0001,16.5461]
[1777255162637,41.35,79235.72,0.0,0.81533,0.0001,16.59007]
[1777255163646,41.35,79233.67,0.0,0.81512,0.0001,16.60159]
[1777255167672,41.35,79226.95,0.0,0.81441,0.0001,16.63931]
[1777255169687,41.35,79225.9,0.0,0.8143,0.0001,16.6453]
[1777255175062,41.35,79227.42,0.0,0.81448,0.0001,16.63294]
[1777255180762,41.36,79227.79,0.0,0.81451,0.0001,16.63165]
[1777255185799,41.36,79228.92,0.0,0.81461,0.0001,16.62595]
[1777255190834,41.36,79229.68,0.0,0.81468,0.0001,16.6223]
[1777255195899,41.36,79226.0,0.0,0.81429,0.0001,16.6432]
[1777255196883,41.36,79289.04,0.0,0.82077,0.0001,16.29089]
[1777255197888,41.36,79296.59,0.0,0.82154,0.0001,16.24867]
[1777255198895,41.36,79294.33,0.0,0.8213,0.0001,16.26163]
[1777255203932,41.37,79301.34,0.0,0.822,0.0001,16.22325]
[1777255208965,41.37,79309.0,0.0,0.82276,0.0001,16.18114]
[1777255209973,41.37,79313.85,0.0,0.82324,0.0001,16.15448]
[1777255212995,41.37,79301.69,0.0,0.822,0.0001,16.22351]
[1777255216018,41.37,79296.49,0.0,0.82146,0.0001,16.25308]
[1777255219039,41.38,79287.49,0.0,0.82053,0.0001,16.30431]
[1777255224073,41.38,79283.37,0.0,0.82011,0.0001,16.32763]
[1777255226086,41.38,79277.78,0.0,0.81954,0.0001,16.35881]
[1777255231123,41.38,79279.0,0.0,0.8197,0.0001,16.34748]
[1777255237164,41.38,79282.91,0.0,0.82009,0.0001,16.326]
[1777255238171,41.38,79277.05,0.0,0.8195,0.0001,16.35884]
[1777255243206,41.38,79273.85,0.0,0.81917,0.0001,16.37677]
[1777255248249,41.38,79275.12,0.0,0.81928,0.0001,16.3705]
[1777255253278,41.38,79273.14,0.0,0.81907,0.0001,16.38235]
[1777255256304,41.38,79266.72,0.0,0.8184,0.0001,16.41862]
[1777255260331,41.39,79257.06,0.0,0.8174,0.0001,16.47314]
[1777255263348,41.39,79263.02,0.0,0.818,0.0001,16.44051]
[1777255265718,41.39,79269.73,0.0,0.81868,0.0001,16.4035]
[1777255267382,41.39,79264.1,0.0,0.8181,0.0001,16.43546]
[1777255270408,41.39,79257.98,0.0,0.81746,0.0001,16.47026]
[1777255274425,41.4,79251.38,0.0,0.81677,0.0001,16.50773]
[1777255279459,41.4,79239.72,0.0,0.81555,0.0001,16.57374]
[1777255284497,41.4,79242.37,0.0,0.8158,0.0001,16.55987]
[1777255289531,41.4,79240.71,0.0,0.81562,0.0001,16.56979]
[1777255294567,41.41,79239.67,0.0,0.81554,0.0001,16.57155]
[1777255299601,41.41,79240.24,0.0,0.81559,0.0001,16.56885]
[1777255301616,41.41,79232.31,0.0,0.81477,0.0001,16.61314]
[1777255306002,41.41,79217.2,0.0,0.81319,0.0001,16.69744]
[1777255311687,41.41,79221.35,0.0,0.81362,0.0001,16.67462]
[1777255318738,41.41,79221.11,0.0,0.81358,0.0001,16.67636]
[1777255323772,41.41,79220.94,0.0,0.81356,0.0001,16.67759]
[1777255326146,41.41,79210.78,0.0,0.8125,0.0001,16.73418]
[1777255332836,41.41,79210.55,0.0,0.81246,0.0001,16.73626]
[1777255337870,41.41,79210.05,0.0,0.8124,0.0001,16.73932]
[1777255342905,41.42,79205.9,0.0,0.81196,0.0001,16.76273]
[1777255347942,41.42,79205.48,0.0,0.81191,0.0001,16.76541]
[1777255350962,41.42,79212.57,0.0,0.81265,0.0001,16.72622]
[1777255356361,41.42,79212.71,0.0,0.8127,0.0001,16.72122]
[1777255362039,41.42,79216.88,0.0,0.81313,0.0001,16.69828]
[1777255367075,41.42,79215.77,0.0,0.813,0.0001,16.7048]
[1777255372110,41.42,79211.17,0.0,0.81252,0.0001,16.73066]
[1777255377145,41.42,79208.1,0.0,0.81219,0.0001,16.748]
[1777255382181,41.42,79205.91,0.0,0.81195,0.0001,16.76057]
[1777255387215,41.42,79209.85,0.0,0.81236,0.0001,16.73889]
[1777255391244,41.43,79215.17,0.0,0.81292,0.0001,16.70953]
[1777255397285,41.43,79214.86,0.0,0.81288,0.0001,16.7114]
[1777255399299,41.43,79220.49,0.0,0.81347,0.0001,16.68021]
[1777255404334,41.43,79220.02,0.0,0.81342,0.0001,16.68295]
[1777255409369,41.43,79220.81,0.0,0.8135,0.0001,16.67854]
[1777255414405,41.43,79222.14,0.0,0.81367,0.0001,16.66681]
[1777255417425,41.43,79216.52,0.0,0.81308,0.0001,16.69811]
[1777255420447,41.43,79211.49,0.0,0.81256,0.0001,16.72598]
[1777255425482,41.43,79215.74,0.0,0.813,0.0001,16.70228]
[1777255430517,41.43,79215.09,0.0,0.81293,0.0001,16.7059]
[1777255435552,41.43,79219.08,0.0,0.81335,0.0001,16.68374]
[1777255440589,41.43,79218.49,0.0,0.81329,0.0001,16.68723]
[1777255444615,41.43,79229.64,0.0,0.81444,0.0001,16.6254]
[1777255445622,41.43,79219.67,0.0,0.8134,0.0001,16.68087]
[1777255450657,41.43,79215.19,0.0,0.81294,0.0001,16.70586]
[1777255455692,41.43,79213.96,0.0,0.8128,0.0001,16.71311]
[1777255460728,41.43,79211.71,0.0,0.81256,0.0001,16.72572]
[1777255465762,41.43,79212.1,0.0,0.81261,0.0001,16.72334]
[1777255469794,41.43,79205.44,0.0,0.81191,0.0001,16.76037]
[1777255474827,41.43,79204.04,0.0,0.81179,0.0001,16.76383]
[1777255477204,41.43,79193.82,0.0,0.81072,0.00011,16.82058]
[1777255477847,41.43,79193.82,0.0,0.81072,0.00011,16.82057]
[1777255478854,41.43,79186.41,0.0,0.80994,0.00011,16.86156]
[1777255481876,41.43,79181.34,0.0,0.80941,0.00011,16.88941]
[1777255482881,41.43,79175.06,0.0,0.80875,0.00011,16.92403]
[1777255487918,41.43,79177.76,0.0,0.80903,0.00011,16.90907]
[1777255489931,41.43,79183.32,0.0,0.80962,0.00011,16.87823]
[1777255491953,41.43,79186.5,0.0,0.80996,0.00011,16.86035]
[1777255494972,41.43,79198.07,0.0,0.81119,0.00011,16.79578]
[1777255495977,41.43,79198.87,0.0,0.81127,0.0001,16.79125]
[1777255497345,41.43,79210.9,0.0,0.81254,0.0001,16.72441]
[1777255499015,41.43,79215.28,0.0,0.813,0.0001,16.69994]
[1777255502042,41.43,79216.93,0.0,0.81317,0.0001,16.69076]
[1777255507467,41.43,79216.03,0.0,0.81308,0.0001,16.69566]
[1777255511102,41.43,79206.8,0.0,0.81211,0.0001,16.74692]
[1777255512111,41.42,79203.08,0.0,0.81172,0.0001,16.76747]
[1777255515130,41.42,79214.76,0.0,0.81295,0.0001,16.70231]
[1777255516137,41.42,79217.15,0.0,0.8132,0.0001,16.68898]
[1777255517537,41.42,79212.14,0.0,0.81268,0.0001,16.71675]
[1777255523187,41.42,79208.21,0.0,0.81227,0.0001,16.73827]
[1777255526206,41.42,79199.19,0.0,0.81134,0.0001,16.78799]
[1777255527608,41.42,79197.46,0.0,0.81116,0.00011,16.79713]
[1777255533255,41.42,79198.98,0.0,0.81138,0.0001,16.78277]
[1777255538292,41.41,79199.98,0.0,0.81152,0.0001,16.77571]
[1777255543325,41.41,79197.51,0.0,0.81128,0.00011,16.7883]
[1777255548363,41.4,79197.65,0.0,0.81131,0.00011,16.78654]
[1777255551383,41.4,79190.4,0.0,0.81056,0.00011,16.82613]
[1777255553396,41.4,79184.4,0.0,0.80993,0.00011,16.85891]
[1777255558431,41.4,79179.13,0.0,0.8094,0.00011,16.88685]
[1777255562464,41.39,79174.08,0.0,0.80888,0.00011,16.91405]
[1777255563467,41.39,79164.8,0.0,0.80791,0.00011,16.96478]
[1777255564473,41.39,79156.79,0.0,0.80706,0.00011,17.00867]
[1777255565480,41.39,79151.72,0.0,0.80653,0.00011,17.03625]
[1777255567495,41.39,79146.19,0.0,0.80595,0.00011,17.06618]
[1777255572530,41.38,79146.19,0.0,0.80597,0.00011,17.06471]
[1777255575551,41.38,79141.17,0.0,0.80545,0.00011,17.09166]
[1777255579582,41.38,79154.65,0.0,0.80691,0.00011,17.01655]
[1777255584616,41.37,79154.99,0.0,0.80696,0.00011,17.01387]
[1777255589651,41.37,79165.31,0.0,0.80807,0.00011,16.95582]
[1777255594686,41.37,79162.36,0.0,0.80781,0.00011,16.96667]
[1777255599722,41.36,79160.81,0.0,0.80767,0.00011,16.97421]
[1777255604756,41.36,79158.01,0.0,0.80739,0.00011,16.98866]
[1777255610809,41.36,79157.8,0.0,0.80739,0.00011,16.98857]
[1777255614828,41.35,79165.1,0.0,0.80818,0.00011,16.9474]
[1777255615834,41.35,79171.39,0.0,0.80885,0.00011,16.91241]
[1777255620873,41.35,79186.11,0.0,0.81042,0.00011,16.83003]
[1777255625909,41.35,79193.63,0.0,0.81123,0.00011,16.78755]
[1777255626916,41.35,79200.51,0.0,0.81195,0.0001,16.74921]
[1777255629936,41.35,79191.52,0.0,0.81101,0.00011,16.79878]
[1777255634971,41.34,79187.07,0.0,0.81056,0.00011,16.82265]
[1777255640030,41.34,79187.95,0.0,0.81067,0.00011,16.81685]
[1777255645042,41.34,79187.08,0.0,0.81059,0.00011,16.82082]
[1777255650077,41.34,79188.2,0.0,0.81073,0.00011,16.81378]
[1777255655115,41.33,79189.88,0.0,0.81095,0.00011,16.7991]
[1777255660148,41.33,79186.8,0.0,0.81064,0.00011,16.81546]
[1777255665183,41.33,79182.26,0.0,0.81018,0.00011,16.83975]
[1777255666192,41.33,79177.0,0.0,0.80963,0.00011,16.86873]
[1777255668602,41.33,79157.81,0.0,0.8076,0.00011,16.97471]
[1777255672232,41.32,79153.53,0.0,0.80715,0.00011,16.99787]
[1777255677266,41.32,79150.22,0.0,0.80682,0.00011,17.01473]
[1777255684318,41.31,79146.9,0.0,0.80651,0.00011,17.031]
[1777255689351,41.31,79146.47,0.0,0.80649,0.00011,17.03193]
[1777255694393,41.3,79148.77,0.0,0.80676,0.00011,17.01789]
[1777255699425,41.3,79148.2,0.0,0.80672,0.00011,17.02]
[1777255704468,41.29,79142.71,0.0,0.80616,0.00011,17.04877]
[1777255709503,41.29,79140.51,0.0,0.80595,0.00011,17.05954]
[1777255714538,41.28,79137.08,0.0,0.80564,0.00011,17.07286]
[1777255719572,41.28,79136.41,0.0,0.80559,0.00011,17.07509]
[1777255724607,41.27,79136.4,0.0,0.80562,0.00011,17.07362]
[1777255729643,41.27,79133.33,0.0,0.80532,0.00011,17.08924]
[1777255734678,41.27,79133.41,0.0,0.80535,0.00011,17.08743]
[1777255739713,41.26,79134.33,0.0,0.80548,0.00011,17.08092]
[1777255744747,41.26,79132.94,0.0,0.80535,0.00011,17.0871]
[1777255749782,41.25,79130.78,0.0,0.80515,0.00011,17.09748]
[1777255754818,41.24,79128.9,0.0,0.80498,0.00011,17.1063]
[1777255759853,41.24,79126.63,0.0,0.80476,0.00011,17.11757]
[1777255764889,41.24,79133.03,0.0,0.80547,0.00011,17.08104]
[1777255769923,41.23,79133.52,0.0,0.80554,0.00011,17.07736]
[1777255774957,41.23,79137.41,0.0,0.80602,0.00011,17.05009]
[1777255779377,41.23,79144.5,0.0,0.80679,0.00011,17.00984]
[1777255785028,41.22,79142.39,0.0,0.80659,0.00011,17.02046]
[1777255790062,41.22,79142.97,0.0,0.80666,0.00011,17.0168]
[1777255794093,41.22,79150.28,0.0,0.80744,0.00011,16.97614]
[1777255799517,41.22,79154.71,0.0,0.80793,0.00011,16.95073]
[1777255805170,41.21,79149.9,0.0,0.80744,0.00011,16.97643]
[1777255811213,41.21,79148.52,0.0,0.80732,0.00011,16.98266]
[1777255816251,41.21,79148.23,0.0,0.80731,0.00011,16.983]
[1777255821282,41.2,79145.03,0.0,0.80699,0.00011,16.99942]
[1777255826321,41.2,79145.99,0.0,0.80711,0.00011,16.99305]
[1777255831354,41.19,79143.59,0.0,0.80691,0.00011,17.00102]
[1777255836389,41.19,79143.58,0.0,0.80692,0.00011,17.00026]
[1777255842431,41.19,79142.89,0.0,0.80686,0.00011,17.00332]
[1777255848474,41.19,79141.95,0.0,0.80677,0.00011,17.00792]
[1777255853510,41.19,79136.91,0.0,0.80624,0.00011,17.03531]
[1777255854516,41.19,79126.75,0.0,0.80515,0.00011,17.09151]
[1777255855523,41.18,79123.84,0.0,0.80484,0.00011,17.10744]
[1777255856530,41.18,79129.24,0.0,0.80542,0.00011,17.07732]
[1777255858544,41.18,79129.89,0.0,0.8055,0.00011,17.07338]
[1777255863580,41.18,79126.56,0.0,0.80516,0.00011,17.09093]
[1777255867607,41.18,79119.91,0.0,0.80445,0.00011,17.1271]
[1777255869626,41.18,79118.84,0.0,0.80434,0.00011,17.13276]
[1777255874662,41.17,79120.56,0.0,0.80454,0.00011,17.12253]
[1777255878688,41.17,79114.27,0.0,0.80387,0.00011,17.15662]
[1777255883724,41.17,79113.59,0.0,0.80381,0.00011,17.15957]
[1777255888758,41.16,79116.83,0.0,0.80419,0.00011,17.14039]
[1777255893793,41.16,79120.27,0.0,0.80462,0.00011,17.11546]
[1777255898829,41.16,79124.51,0.0,0.8051,0.00011,17.09072]
[1777255901849,41.15,79118.46,0.0,0.80446,0.00011,17.12366]
[1777255906885,41.15,79113.78,0.0,0.80398,0.00011,17.14832]
[1777255911919,41.14,79112.69,0.0,0.80389,0.00011,17.15278]
[1777255916954,41.14,79112.68,0.0,0.80392,0.00011,17.15121]
[1777255921989,41.13,79113.0,0.0,0.80398,0.00011,17.14786]
[1777255927023,41.13,79111.73,0.0,0.80388,0.00011,17.1533]
[1777255932058,41.12,79108.98,0.0,0.80361,0.00011,17.16693]
[1777255937093,41.12,79110.8,0.0,0.80383,0.00011,17.15527]
[1777255942129,41.11,79108.94,0.0,0.80366,0.00011,17.16404]
[1777255943136,41.11,79116.58,0.0,0.80449,0.00011,17.12143]
[1777255944143,41.11,79123.01,0.0,0.80519,0.00011,17.08554]
[1777255949179,41.11,79123.39,0.0,0.80526,0.00011,17.08233]
[1777255954213,41.1,79125.72,0.0,0.80555,0.00011,17.06426]
[1777255956227,41.1,79132.14,0.0,0.80625,0.00011,17.0282]
[1777255959250,41.1,79117.08,0.0,0.80464,0.00011,17.11114]
[1777255960654,41.1,79112.0,0.0,0.80409,0.00011,17.13906]
[1777255967310,41.09,79117.26,0.0,0.8047,0.00011,17.10821]
[1777255970724,41.09,79125.8,0.0,0.80563,0.00011,17.06017]
[1777255976373,41.09,79125.63,0.0,0.80563,0.00011,17.06016]
[1777255981408,41.09,79125.63,0.0,0.80565,0.00011,17.05924]
[1777255986443,41.08,79126.22,0.0,0.80573,0.00011,17.05501]
[1777255990864,41.08,79134.43,0.0,0.80663,0.00011,17.00851]
[1777255992486,41.08,79139.74,0.0,0.8072,0.00011,16.97883]
[1777255994499,41.08,79140.39,0.0,0.80728,0.00011,16.97506]
[1777255999534,41.08,79139.59,0.0,0.8072,0.00011,16.97922]
[1777256004571,41.08,79143.65,0.0,0.80764,0.00011,16.95611]
[1777256009606,41.08,79146.51,0.0,0.80795,0.00011,16.93986]
[1777256014641,41.07,79145.07,0.0,0.80784,0.00011,16.9431]
[1777256015647,41.07,79158.8,0.0,0.80931,0.00011,16.86647]
[1777256016655,41.07,79157.47,0.0,0.80917,0.00011,16.87394]
[1777256019676,41.07,79142.96,0.0,0.80761,0.00011,16.95503]
[1777256021080,41.08,79140.73,0.0,0.80737,0.00011,16.96753]
[1777256026730,41.08,79139.36,0.0,0.80722,0.00011,16.9752]
[1777256028743,41.07,79147.51,0.0,0.8081,0.00011,16.92965]
[1777256031149,41.07,79149.23,0.0,0.80828,0.00011,16.92003]
[1777256033777,41.07,79154.58,0.0,0.80886,0.00011,16.89022]
[1777256037807,41.08,79161.63,0.0,0.80961,0.00011,16.85108]
[1777256039820,41.07,79167.35,0.0,0.81022,0.00011,16.81892]
[1777256044861,41.07,79168.68,0.0,0.81037,0.00011,16.8108]
[1777256045862,41.07,79175.21,0.0,0.81107,0.00011,16.77418]
[1777256050896,41.07,79181.28,0.0,0.81172,0.00011,16.7398]
[1777256052911,41.07,79186.7,0.0,0.81229,0.00011,16.70938]
[1777256057945,41.07,79180.99,0.0,0.81169,0.00011,16.74121]
[1777256060966,41.07,79188.42,0.0,0.81248,0.00011,16.6993]
[1777256066001,41.07,79202.53,0.0,0.81397,0.00011,16.62009]
[1777256067009,41.07,79209.38,0.0,0.81469,0.0001,16.58173]
[1777256071038,41.07,79214.65,0.0,0.81527,0.0001,16.54793]
[1777256073052,41.07,79224.62,0.0,0.81631,0.0001,16.49185]
[1777256078089,41.07,79229.6,0.0,0.81683,0.0001,16.46372]
[1777256082116,41.07,79223.19,0.0,0.81616,0.0001,16.50001]
[1777256087150,41.07,79218.87,0.0,0.81571,0.0001,16.52453]
[1777256089163,41.07,79213.37,0.0,0.81513,0.0001,16.55544]
[1777256094200,41.07,79214.56,0.0,0.81526,0.0001,16.54879]
[1777256096213,41.07,79205.87,0.0,0.81434,0.0001,16.59768]
[1777256099234,41.07,79200.76,0.0,0.8138,0.00011,16.62657]
[1777256104268,41.07,79190.09,0.0,0.81268,0.00011,16.68648]
[1777256109304,41.07,79187.71,0.0,0.81243,0.00011,16.69956]
[1777256114341,41.07,79184.23,0.0,0.81206,0.00011,16.71913]
[1777256119376,41.07,79195.07,0.0,0.8132,0.00011,16.65841]
[1777256120384,41.07,79203.28,0.0,0.81407,0.00011,16.6123]
[1777256125417,41.07,79205.26,0.0,0.81428,0.00011,16.60091]
[1777256130452,41.07,79204.31,0.0,0.81419,0.00011,16.60593]
[1777256135492,41.07,79203.56,0.0,0.81415,0.00011,16.60537]
[1777256140528,41.07,79203.24,0.0,0.81412,0.00011,16.60694]
[1777256143549,41.07,79199.44,0.0,0.81372,0.00011,16.62839]
[1777256148583,41.07,79204.92,0.0,0.8143,0.00011,16.59739]
[1777256151998,41.07,79210.93,0.0,0.81493,0.0001,16.56343]
[1777256156640,41.07,79217.2,0.0,0.81559,0.0001,16.52807]
[1777256158654,41.07,79222.25,0.0,0.81612,0.0001,16.49971]
[1777256162068,41.07,79217.23,0.0,0.81559,0.0001,16.52814]
[1777256166709,41.07,79223.42,0.0,0.81623,0.0001,16.4935]
[1777256170737,41.07,79227.1,0.0,0.81661,0.0001,16.47308]
[1777256173759,41.07,79232.54,0.0,0.81717,0.0001,16.44278]
[1777256178794,41.07,79233.33,0.0,0.81724,0.0001,16.43896]
[1777256183830,41.07,79231.04,0.0,0.81699,0.0001,16.45245]
[1777256188870,41.08,79226.58,0.0,0.81652,0.0001,16.47798]
[1777256193899,41.08,79225.33,0.0,0.81642,0.0001,16.48083]
[1777256199941,41.08,79224.14,0.0,0.81629,0.0001,16.48796]
[1777256204976,41.08,79226.94,0.0,0.81657,0.0001,16.47273]
[1777256210010,41.08,79223.79,0.0,0.81624,0.0001,16.49089]
[1777256216071,41.08,79221.63,0.0,0.816,0.0001,16.50344]
[1777256221108,41.08,79221.64,0.0,0.816,0.0001,16.50373]
[1777256226141,41.09,79223.61,0.0,0.8162,0.0001,16.49302]
[1777256231176,41.09,79221.81,0.0,0.816,0.0001,16.50349]
[1777256235210,41.09,79212.88,0.0,0.81507,0.0001,16.55382]
[1777256239238,41.09,79205.23,0.0,0.81426,0.00011,16.59671]
[1777256240245,41.09,79194.78,0.0,0.81317,0.00011,16.65521]
[1777256245279,41.08,79193.29,0.0,0.81302,0.00011,16.66293]
[1777256249310,41.08,79198.49,0.0,0.81358,0.00011,16.63331]
[1777256254345,41.08,79201.09,0.0,0.8139,0.00011,16.61373]
[1777256255352,41.08,79208.59,0.0,0.81468,0.0001,16.5716]
[1777256257366,41.08,79218.34,0.0,0.8157,0.0001,16.51684]
[1777256262400,41.08,79215.09,0.0,0.81536,0.0001,16.5352]
[1777256267436,41.08,79218.68,0.0,0.81574,0.0001,16.51497]
[1777256272842,41.08,79222.82,0.0,0.81617,0.0001,16.49187]
[1777256276499,41.08,79226.67,0.0,0.81657,0.0001,16.47046]
[1777256277505,41.08,79232.77,0.0,0.8172,0.0001,16.43627]
[1777256282912,41.09,79237.46,0.0,0.81767,0.0001,16.41057]
[1777256286940,41.09,79249.92,0.0,0.81895,0.0001,16.34087]
[1777256287576,41.09,79249.92,0.0,0.81895,0.0001,16.34093]
[1777256288584,41.09,79264.09,0.0,0.82041,0.0001,16.26118]
[1777256292612,41.09,79269.19,0.0,0.82092,0.0001,16.23309]
[1777256297652,41.09,79268.32,0.0,0.82082,0.0001,16.23872]
[1777256302682,41.09,79263.08,0.0,0.82028,0.0001,16.26859]
[1777256304697,41.09,79268.84,0.0,0.82086,0.0001,16.23629]
[1777256309736,41.09,79264.09,0.0,0.82037,0.0001,16.2636]
[1777256311752,41.1,79256.42,0.0,0.81961,0.0001,16.30236]
[1777256317155,41.1,79256.75,0.0,0.81964,0.0001,16.3011]
[1777256322826,41.1,79258.22,0.0,0.81978,0.0001,16.29322]
[1777256327864,41.1,79260.21,0.0,0.81998,0.0001,16.28231]
[1777256328868,41.1,79251.56,0.0,0.81909,0.0001,16.33125]
[1777256329875,41.1,79250.58,0.0,0.81898,0.0001,16.33689]
[1777256335916,41.1,79251.6,0.0,0.81909,0.0001,16.33112]
[1777256340952,41.1,79248.8,0.0,0.8188,0.0001,16.34671]
[1777256341960,41.1,79237.77,0.0,0.81766,0.0001,16.40889]
[1777256342966,41.1,79233.77,0.0,0.81725,0.0001,16.43127]
[1777256345987,41.1,79225.96,0.0,0.81643,0.0001,16.47513]
[1777256347365,41.1,79216.58,0.0,0.81545,0.0001,16.52793]
[1777256349007,41.1,79208.03,0.0,0.81456,0.0001,16.57592]
[1777256350015,41.1,79208.65,0.0,0.81462,0.0001,16.57238]
[1777256354044,41.1,79216.19,0.0,0.81542,0.0001,16.52985]
[1777256356056,41.1,79217.23,0.0,0.81553,0.0001,16.52401]
[1777256361092,41.1,79212.01,0.0,0.81498,0.0001,16.55334]
[1777256364112,41.1,79206.94,0.0,0.81445,0.0001,16.58171]
[1777256369148,41.1,79211.16,0.0,0.8149,0.0001,16.5578]
[1777256374182,41.1,79210.85,0.0,0.8149,0.0001,16.55483]
[1777256378210,41.1,79204.23,0.0,0.81421,0.00011,16.59176]
[1777256384253,41.1,79205.75,0.0,0.81438,0.0001,16.58278]
[1777256386267,41.09,79211.08,0.0,0.81494,0.0001,16.55277]
[1777256391301,41.09,79206.74,0.0,0.81449,0.0001,16.57684]
[1777256395329,41.09,79212.44,0.0,0.81509,0.0001,16.54464]
[1777256398350,41.09,79203.6,0.0,0.81416,0.00011,16.59435]
[1777256401372,41.09,79196.86,0.0,0.81345,0.00011,16.63216]
[1777256406407,41.09,79184.42,0.0,0.81214,0.00011,16.70165]
[1777256408428,41.09,79178.77,0.0,0.81154,0.00011,16.73327]
[1777256413461,41.09,79175.73,0.0,0.81122,0.00011,16.75019]
[1777256418501,41.09,79174.55,0.0,0.8111,0.00011,16.75666]
[1777256422529,41.09,79169.53,0.0,0.81057,0.00011,16.78457]
[1777256425550,41.09,79163.97,0.0,0.80998,0.00011,16.81541]
[1777256430587,41.09,79162.14,0.0,0.8098,0.00011,16.82514]
[1777256433613,41.09,79168.81,0.0,0.81055,0.00011,16.78313]
[1777256434641,41.09,79175.4,0.0,0.81125,0.00011,16.7462]
[1777256435623,41.09,79178.89,0.0,0.81162,0.00011,16.72664]
[1777256440659,41.09,79174.11,0.0,0.81113,0.00011,16.75255]
[1777256442669,41.08,79168.95,0.0,0.81059,0.00011,16.781]
[1777256448104,41.08,79168.04,0.0,0.81051,0.00011,16.7849]
[1777256452739,41.08,79161.06,0.0,0.80979,0.00011,16.82275]
[1777256458174,41.07,79160.72,0.0,0.80977,0.00011,16.82358]
[1777256462810,41.07,79155.26,0.0,0.80921,0.00011,16.85307]
[1777256468245,41.07,79151.59,0.0,0.80883,0.00011,16.87243]
[1777256473888,41.06,79150.28,0.0,0.80871,0.00011,16.87882]
[1777256478920,41.06,79152.6,0.0,0.80899,0.00011,16.86445]
[1777256483956,41.05,79151.48,0.0,0.80889,0.00011,16.86929]
[1777256488990,41.05,79149.79,0.0,0.80874,0.00011,16.87732]
[1777256494030,41.04,79147.79,0.0,0.80858,0.00011,16.88255]
[1777256500069,41.04,79148.05,0.0,0.80864,0.00011,16.87948]
[1777256505107,41.03,79146.57,0.0,0.80851,0.00011,16.88639]
[1777256510140,41.03,79144.63,0.0,0.80833,0.00011,16.89583]
[1777256513162,41.03,79136.02,0.0,0.80741,0.00011,16.94324]
[1777256515175,41.03,79135.67,0.0,0.80738,0.00011,16.94495]
[1777256520211,41.02,79129.6,0.0,0.80674,0.00011,16.97816]
[1777256524240,41.02,79129.3,0.0,0.80672,0.00011,16.97908]
[1777256527263,41.02,79121.52,0.0,0.80589,0.00011,17.02181]
[1777256528665,41.02,79122.12,0.0,0.80596,0.00011,17.01821]
[1777256534310,41.01,79124.17,0.0,0.80621,0.00011,17.00512]
[1777256537331,41.01,79131.56,0.0,0.80702,0.00011,16.96308]
[1777256542371,41.01,79132.53,0.0,0.80715,0.00011,16.95644]
[1777256547407,41.0,79144.18,0.0,0.80843,0.00011,16.89023]
[1777256548414,41.0,79148.12,0.0,0.80885,0.00011,16.86804]
[1777256551435,41.0,79149.39,0.0,0.80903,0.00011,16.85602]
[1777256556470,41.0,79149.06,0.0,0.80901,0.00011,16.8573]
[1777256561507,41.0,79149.53,0.0,0.80907,0.00011,16.85415]
[1777256566544,41.0,79150.85,0.0,0.80922,0.00011,16.84634]
[1777256571576,40.99,79145.96,0.0,0.8087,0.00011,16.87323]
[1777256576611,40.99,79145.18,0.0,0.80863,0.00011,16.87704]
[1777256581647,40.99,79142.58,0.0,0.80836,0.00011,16.89095]
[1777256586682,40.99,79148.62,0.0,0.80902,0.00011,16.85667]
[1777256589703,40.99,79152.89,0.0,0.80948,0.00011,16.83267]
[1777256594741,40.99,79148.75,0.0,0.80904,0.00011,16.85552]
[1777256599772,40.99,79150.78,0.0,0.80925,0.00011,16.84428]
[1777256604808,40.99,79147.88,0.0,0.80894,0.00011,16.86085]
[1777256609843,40.99,79146.68,0.0,0.80881,0.00011,16.86719]
[1777256613872,40.99,79141.45,0.0,0.8083,0.00011,16.89138]
[1777256617899,40.98,79147.11,0.0,0.80892,0.00011,16.85922]
[1777256622936,40.98,79145.42,0.0,0.80874,0.00011,16.86814]
[1777256627970,40.98,79145.19,0.0,0.80873,0.00011,16.86884]
[1777256633007,40.98,79146.18,0.0,0.80885,0.00011,16.86272]
[1777256638040,40.98,79143.04,0.0,0.80852,0.00011,16.87966]
[1777256643080,40.97,79139.74,0.0,0.80818,0.00011,16.8973]
[1777256648110,40.97,79135.19,0.0,0.80771,0.00011,16.92172]
[1777256653146,40.97,79132.34,0.0,0.80743,0.00011,16.93644]
[1777256658182,40.96,79130.09,0.0,0.8072,0.00011,16.94779]
[1777256663216,40.96,79130.37,0.0,0.80726,0.00011,16.94499]
[1777256668251,40.95,79130.89,0.0,0.80734,0.00011,16.94087]
[1777256669650,40.95,79141.86,0.0,0.80852,0.00011,16.87929]
[1777256671271,40.95,79143.97,0.0,0.80879,0.00011,16.86253]
[1777256676307,40.95,79141.89,0.0,0.80858,0.00011,16.87337]
[1777256681342,40.95,79140.92,0.0,0.8085,0.00011,16.87795]
[1777256686380,40.94,79141.81,0.0,0.80861,0.00011,16.87212]
[1777256689791,40.94,79133.24,0.0,0.80769,0.00011,16.91955]
[1777256696447,40.94,79132.56,0.0,0.80765,0.00011,16.92189]
[1777256701482,40.93,79133.17,0.0,0.80773,0.00011,16.9175]
[1777256707525,40.93,79130.98,0.0,0.80752,0.00011,16.92858]
[1777256711552,40.93,79121.11,0.0,0.80646,0.00011,16.98296]
[1777256712559,40.93,79118.63,0.0,0.8062,0.00011,16.99669]
[1777256717593,40.93,79117.86,0.0,0.80613,0.00011,17.00033]
[1777256722629,40.92,79116.28,0.0,0.80597,0.00011,17.0084]
[1777256727664,40.92,79116.43,0.0,0.806,0.00011,17.00668]
[1777256731692,40.92,79108.64,0.0,0.8052,0.00011,17.04485]
[1777256734712,40.92,79103.35,0.0,0.80464,0.00011,17.07362]
[1777256737734,40.91,79097.8,0.0,0.80405,0.00011,17.10398]
[1777256742768,40.91,79095.57,0.0,0.80382,0.00011,17.1156]
[1777256745790,40.91,79089.63,0.0,0.80318,0.00011,17.14827]
[1777256750825,40.91,79084.85,0.0,0.80267,0.00011,17.17406]
[1777256753847,40.9,79089.91,0.0,0.80323,0.00011,17.14549]
[1777256758881,40.9,79083.91,0.0,0.80258,0.00011,17.17844]
[1777256763916,40.9,79083.17,0.0,0.80251,0.00011,17.18208]
[1777256767944,40.9,79078.03,0.0,0.80195,0.00011,17.21024]
[1777256774992,40.9,79075.78,0.0,0.80172,0.00011,17.22175]
[1777256780037,40.89,79076.95,0.0,0.80187,0.00011,17.21399]
[1777256781041,40.89,79083.09,0.0,0.80255,0.00011,17.17969]
[1777256785069,40.89,79089.49,0.0,0.80326,0.00011,17.14351]
[1777256790492,40.89,79091.74,0.0,0.80352,0.00011,17.13033]
[1777256796149,40.89,79089.42,0.0,0.80332,0.00011,17.13787]
[1777256800562,40.88,79082.94,0.0,0.80262,0.00011,17.1733]
[1777256806217,40.88,79082.09,0.0,0.80254,0.00011,17.17733]
[1777256811280,40.88,79077.29,0.0,0.80202,0.00011,17.2035]
[1777256816313,40.88,79074.4,0.0,0.80172,0.00011,17.21897]
[1777256819335,40.88,79068.34,0.0,0.80105,0.00011,17.25231]
[1777256824371,40.87,79064.89,0.0,0.80069,0.00011,17.27074]
[1777256826385,40.87,79058.64,0.0,0.8,0.00011,17.30508]
[1777256828399,40.87,79052.84,0.0,0.79937,0.00011,17.3368]
[1777256830787,40.87,79042.03,0.0,0.79817,0.00011,17.39619]
[1777256831421,40.87,79042.03,0.0,0.79818,0.00011,17.39589]
[1777256836455,40.86,79045.34,0.0,0.79857,0.00011,17.37627]
[1777256838469,40.86,79051.38,0.0,0.79925,0.00011,17.34247]
[1777256840857,40.86,79055.92,0.0,0.79976,0.00011,17.31685]
[1777256846524,40.86,79060.25,0.0,0.80027,0.00011,17.29149]
[1777256851559,40.85,79062.75,0.0,0.8006,0.00011,17.27212]
[1777256856594,40.85,79064.51,0.0,0.80081,0.00011,17.26152]
[1777256861629,40.85,79065.68,0.0,0.80096,0.00011,17.2542]
[1777256862636,40.85,79071.94,0.0,0.80165,0.00011,17.21924]
[1777256863644,40.85,79069.81,0.0,0.80142,0.00011,17.23098]
[1777256868680,40.84,79068.13,0.0,0.80124,0.00011,17.23969]
[1777256873715,40.84,79068.58,0.0,0.8013,0.00011,17.23692]
[1777256878751,40.84,79068.48,0.0,0.80129,0.00011,17.23747]
[1777256882780,40.84,79073.83,0.0,0.80188,0.00011,17.20741]
[1777256885800,40.84,79066.18,0.0,0.80104,0.00011,17.24968]
[1777256887814,40.84,79063.09,0.0,0.8007,0.00011,17.26674]
[1777256892873,40.84,79058.69,0.0,0.80022,0.00011,17.29089]
[1777256894864,40.84,79051.02,0.0,0.79937,0.00011,17.33333]
[1777256899899,40.84,79053.1,0.0,0.79961,0.00011,17.32149]
[1777256904934,40.84,79054.23,0.0,0.79974,0.00011,17.31483]
[1777256908962,40.84,79064.02,0.0,0.80084,0.00011,17.26014]
[1777256909968,40.84,79068.43,0.0,0.80132,0.00011,17.23551]
[1777256915003,40.83,79069.2,0.0,0.80145,0.00011,17.22636]
[1777256920040,40.83,79068.66,0.0,0.8014,0.00011,17.22919]
[1777256925076,40.83,79069.5,0.0,0.80149,0.00011,17.22454]
[1777256930111,40.84,79069.83,0.0,0.80151,0.00011,17.22324]
[1777256931134,40.84,79076.46,0.0,0.80225,0.00011,17.18632]
[1777256932125,40.83,79078.92,0.0,0.80252,0.00011,17.17256]
[1777256934140,40.83,79084.25,0.0,0.80311,0.00011,17.14277]
[1777256939175,40.83,79082.2,0.0,0.80288,0.00011,17.1541]
[1777256943204,40.84,79076.26,0.0,0.80222,0.00011,17.18754]
[1777256948237,40.84,79078.53,0.0,0.80246,0.00011,17.17533]
[1777256953275,40.84,79078.41,0.0,0.80245,0.00011,17.17616]
[1777256955288,40.84,79084.96,0.0,0.80317,0.00011,17.13964]
[1777256958309,40.84,79091.83,0.0,0.80392,0.00011,17.1014]
[1777256961711,40.84,79098.76,0.0,0.80468,0.00011,17.0628]
[1777256962336,40.84,79098.76,0.0,0.80467,0.00011,17.06289]
[1777256970393,40.84,79097.7,0.0,0.80455,0.00011,17.0695]
[1777256975427,40.84,79094.1,0.0,0.80419,0.00011,17.08485]
[1777256980462,40.84,79092.74,0.0,0.80405,0.00011,17.09208]
[1777256985498,40.84,79092.05,0.0,0.80398,0.00011,17.09553]
[1777256990536,40.84,79091.66,0.0,0.80395,0.00011,17.09729]
[1777256995573,40.83,79112.82,0.0,0.80626,0.00011,16.97861]
[1777256996582,40.83,79114.67,0.0,0.80647,0.00011,16.96828]
[1777257002019,40.83,79128.19,0.0,0.80793,0.00011,16.8925]
[1777257003630,40.83,79131.63,0.0,0.80831,0.00011,16.87308]
[1777257007659,40.83,79126.48,0.0,0.80775,0.00011,16.90194]
[1777257012694,40.83,79127.28,0.0,0.80784,0.00011,16.89712]
[1777257017730,40.83,79126.99,0.0,0.80782,0.00011,16.89835]
[1777257022765,40.83,79129.98,0.0,0.80815,0.00011,16.88115]
[1777257025794,40.83,79136.6,0.0,0.80887,0.00011,16.84374]
[1777257027800,40.83,79143.6,0.0,0.80963,0.00011,16.80431]
[1777257028808,40.83,79145.33,0.0,0.80981,0.00011,16.79455]
[1777257033843,40.83,79144.13,0.0,0.80972,0.00011,16.7967]
[1777257038878,40.83,79146.44,0.0,0.80997,0.00011,16.78374]
[1777257043915,40.83,79146.47,0.0,0.80997,0.00011,16.78366]
[1777257044919,40.83,79165.47,0.0,0.81201,0.00011,16.67666]
[1777257045926,40.83,79171.13,0.0,0.8126,0.00011,16.64499]
[1777257050960,40.83,79168.86,0.0,0.81234,0.00011,16.65887]
[1777257055996,40.84,79168.74,0.0,0.81231,0.00011,16.6605]
[1777257060034,40.84,79181.72,0.0,0.81369,0.00011,16.58758]
[1777257063047,40.84,79194.16,0.0,0.815,0.00011,16.51759]
[1777257065063,40.84,79202.66,0.0,0.81589,0.00011,16.46983]
[1777257067088,40.84,79213.6,0.0,0.81703,0.0001,16.40835]
[1777257069090,40.84,79229.21,0.0,0.81866,0.0001,16.32027]
[1777257073117,40.84,79224.08,0.0,0.81811,0.0001,16.35015]
[1777257078153,40.85,79233.62,0.0,0.81909,0.0001,16.29694]
[1777257083187,40.85,79233.06,0.0,0.81901,0.0001,16.30108]
[1777257085203,40.85,79238.67,0.0,0.81959,0.0001,16.26965]
[1777257087217,40.85,79245.49,0.0,0.82029,0.0001,16.23144]
[1777257090238,40.85,79252.41,0.0,0.82099,0.0001,16.19282]
[1777257094265,40.86,79247.02,0.0,0.82045,0.0001,16.21981]
[1777257096279,40.86,79241.25,0.0,0.81985,0.0001,16.25301]
[1777257098294,40.86,79247.2,0.0,0.82046,0.0001,16.21976]
[1777257103329,40.86,79241.91,0.0,0.81989,0.0001,16.25097]
[1777257108363,40.87,79239.92,0.0,0.81966,0.0001,16.2633]
[1777257110383,40.87,79248.55,0.0,0.82055,0.0001,16.21453]
[1777257111389,40.87,79260.86,0.0,0.82182,0.0001,16.1447]
[1777257116425,40.87,79252.12,0.0,0.8209,0.0001,16.19532]
[1777257121464,40.87,79250.75,0.0,0.82074,0.0001,16.20413]
[1777257122866,40.88,79260.5,0.0,0.82175,0.0001,16.14901]
[1777257124484,40.88,79262.17,0.0,0.82191,0.0001,16.14008]
[1777257129519,40.88,79262.27,0.0,0.8219,0.0001,16.14086]
[1777257134553,40.89,79259.87,0.0,0.82162,0.0001,16.15615]
[1777257139589,40.89,79253.38,0.0,0.82093,0.0001,16.19436]
[1777257143010,40.89,79261.06,0.0,0.8217,0.0001,16.15174]
[1777257148653,40.9,79262.94,0.0,0.82187,0.0001,16.14233]
[1777257153688,40.9,79260.31,0.0,0.82163,0.0001,16.15339]
[1777257155702,40.9,79254.91,0.0,0.82106,0.0001,16.18434]
[1777257159730,40.9,79252.49,0.0,0.8208,0.0001,16.19854]
[1777257163151,40.9,79242.49,0.0,0.81976,0.0001,16.25567]
[1777257164775,40.9,79241.02,0.0,0.81961,0.0001,16.26405]
[1777257167792,40.9,79235.5,0.0,0.81903,0.0001,16.29565]
[1777257169807,40.91,79228.35,0.0,0.81828,0.0001,16.33662]
[1777257170821,40.91,79223.32,0.0,0.81775,0.0001,16.36528]
[1777257171824,40.91,79216.98,0.0,0.81708,0.0001,16.40131]
[1777257173223,40.91,79215.47,0.0,0.81692,0.0001,16.41015]
[1777257175848,40.91,79208.31,0.0,0.81617,0.00011,16.45056]
[1777257178868,40.91,79206.21,0.0,0.81595,0.00011,16.46222]
[1777257181907,40.91,79193.62,0.0,0.81463,0.00011,16.53303]
[1777257183296,40.91,79186.75,0.0,0.8139,0.00011,16.5716]
[1777257184921,40.91,79183.16,0.0,0.81353,0.00011,16.59156]
[1777257189955,40.9,79182.97,0.0,0.81352,0.00011,16.59219]
[1777257193366,40.9,79174.76,0.0,0.81265,0.00011,16.6382]
[1777257194989,40.9,79164.15,0.0,0.81152,0.00011,16.6977]
[1777257195997,40.9,79159.89,0.0,0.81107,0.00011,16.72147]
[1777257200025,40.9,79156.11,0.0,0.81068,0.00011,16.74187]
[1777257205060,40.9,79151.19,0.0,0.81017,0.00011,16.76843]
[1777257207074,40.89,79143.99,0.0,0.80941,0.00011,16.80836]
[1777257208080,40.89,79138.34,0.0,0.8088,0.00011,16.83977]
[1777257209087,40.89,79132.85,0.0,0.80821,0.00011,16.87051]
[1777257211103,40.89,79133.21,0.0,0.80829,0.00011,16.86379]
[1777257213507,40.89,79140.53,0.0,0.80908,0.00011,16.82254]
[1777257219159,40.89,79140.49,0.0,0.80908,0.00011,16.82251]
[1777257224194,40.89,79138.86,0.0,0.80891,0.00011,16.83125]
[1777257229235,40.89,79137.94,0.0,0.80882,0.00011,16.83596]
[1777257233257,40.89,79143.96,0.0,0.80948,0.00011,16.80184]
[1777257235271,40.89,79151.07,0.0,0.81025,0.00011,16.76175]
[1777257236277,40.89,79155.2,0.0,0.81069,0.00011,16.73837]
[1777257240306,40.88,79163.86,0.0,0.81163,0.00011,16.68912]
[1777257243327,40.88,79157.2,0.0,0.81093,0.00011,16.72604]
[1777257244333,40.88,79151.15,0.0,0.81028,0.00011,16.75988]
[1777257246348,40.88,79149.83,0.0,0.81014,0.00011,16.767]
[1777257251383,40.88,79144.57,0.0,0.80959,0.00011,16.79601]
[1777257254404,40.88,79141.39,0.0,0.80926,0.00011,16.81293]
[1777257259439,40.87,79142.86,0.0,0.80944,0.00011,16.80352]
[1777257262462,40.87,79136.34,0.0,0.80875,0.00011,16.83972]
[1777257263468,40.87,79129.0,0.0,0.80796,0.00011,16.88045]
[1777257264475,40.87,79122.92,0.0,0.80731,0.00011,16.91423]
[1777257266489,40.87,79117.21,0.0,0.8067,0.00011,16.94557]
[1777257269509,40.86,79107.73,0.0,0.80569,0.00011,16.99769]
[1777257272531,40.86,79099.22,0.0,0.80481,0.00011,17.04008]
[1777257273538,40.86,79090.05,0.0,0.80381,0.00011,17.09105]
[1777257275553,40.86,79080.88,0.0,0.80281,0.00011,17.1417]
[1777257276560,40.86,79075.69,0.0,0.80224,0.00011,17.17032]
[1777257278575,40.86,79060.94,0.0,0.80062,0.00011,17.25181]
[1777257284009,40.85,79058.02,0.0,0.80032,0.00011,17.26666]
[1777257289651,40.85,79057.29,0.0,0.80027,0.00011,17.26925]
[1777257294687,40.84,79058.72,0.0,0.80045,0.00011,17.26024]
[1777257295693,40.84,79064.38,0.0,0.80108,0.00011,17.22863]
[1777257297708,40.84,79074.4,0.0,0.80219,0.00011,17.1726]
[1777257298715,40.84,79083.78,0.0,0.80323,0.00011,17.12023]
[1777257300729,40.84,79089.9,0.0,0.8039,0.00011,17.08593]
[1777257305763,40.84,79088.27,0.0,0.80373,0.00011,17.09472]
[1777257310806,40.84,79085.61,0.0,0.80344,0.00011,17.10922]
[1777257311814,40.84,79073.03,0.0,0.80206,0.00011,17.17915]
[1777257316846,40.84,79070.66,0.0,0.80182,0.00011,17.19155]
[1777257320873,40.83,79062.37,0.0,0.80091,0.00011,17.23711]
[1777257321881,40.83,79063.29,0.0,0.80101,0.00011,17.2318]
[1777257326915,40.83,79063.68,0.0,0.80108,0.00011,17.2287]
[1777257331954,40.83,79064.38,0.0,0.80121,0.00011,17.2194]
[1777257336987,40.82,79065.11,0.0,0.8013,0.00011,17.21461]
[1777257342023,40.82,79064.69,0.0,0.80127,0.00011,17.21622]
[1777257344431,40.82,79075.38,0.0,0.80245,0.00011,17.15641]
[1777257346051,40.82,79074.3,0.0,0.80234,0.00011,17.16226]
[1777257348065,40.82,79082.76,0.0,0.80327,0.00011,17.11494]
[1777257349072,40.82,79084.11,0.0,0.80342,0.00011,17.10738]
[1777257354501,40.82,79082.55,0.0,0.80325,0.00011,17.11584]
[1777257360150,40.82,79081.95,0.0,0.8032,0.00011,17.11884]
[1777257365184,40.82,79077.85,0.0,0.80275,0.00011,17.14124]
[1777257370225,40.81,79074.83,0.0,0.80243,0.00011,17.15742]
[1777257375257,40.81,79070.36,0.0,0.80195,0.00011,17.18161]
[1777257379284,40.81,79062.57,0.0,0.8011,0.00011,17.22448]
[1777257381298,40.81,79058.01,0.0,0.8006,0.00011,17.24955]
[1777257386334,40.81,79058.2,0.0,0.80064,0.00011,17.24776]
[1777257391369,40.8,79066.56,0.0,0.80161,0.00011,17.19592]
[1777257393382,40.8,79070.22,0.0,0.80202,0.00011,17.17524]
[1777257398417,40.8,79068.33,0.0,0.80183,0.00011,17.1851]
[1777257401438,40.8,79061.89,0.0,0.80112,0.00011,17.22051]
[1777257403452,40.8,79055.25,0.0,0.80039,0.00011,17.25715]
[1777257406473,40.8,79048.85,0.0,0.79969,0.00011,17.29231]
[1777257411508,40.79,79048.95,0.0,0.79972,0.00011,17.29089]
[1777257416544,40.79,79052.03,0.0,0.80008,0.00011,17.27281]
[1777257421578,40.79,79057.15,0.0,0.80066,0.00011,17.24335]
[1777257426612,40.78,79060.05,0.0,0.80101,0.00011,17.22619]
[1777257429635,40.78,79066.97,0.0,0.80178,0.00011,17.18726]
[1777257434670,40.78,79063.58,0.0,0.80142,0.00011,17.20554]
[1777257437690,40.78,79071.26,0.0,0.80227,0.00011,17.16247]
[1777257442726,40.78,79074.52,0.0,0.80263,0.00011,17.14407]
[1777257447761,40.78,79073.25,0.0,0.8025,0.00011,17.15097]
[1777257452797,40.78,79070.53,0.0,0.80224,0.00011,17.16139]
[1777257457831,40.78,79069.12,0.0,0.80208,0.00011,17.16904]
[1777257462867,40.78,79067.88,0.0,0.80195,0.00011,17.17572]
[1777257465274,40.78,79080.36,0.0,0.80333,0.00011,17.10609]
[1777257468912,40.78,79095.29,0.0,0.80497,0.00011,17.02274]
[1777257473947,40.78,79102.09,0.0,0.80571,0.00011,16.98466]
[1777257475345,40.78,79067.82,0.0,0.80194,0.00011,17.17617]
[1777257475958,40.78,79067.82,0.0,0.80195,0.00011,17.17609]
[1777257480992,40.77,79066.62,0.0,0.80182,0.00011,17.1823]
[1777257486049,40.77,79066.36,0.0,0.8018,0.00011,17.18325]
[1777257491082,40.77,79066.13,0.0,0.80179,0.00011,17.18396]
[1777257496116,40.77,79063.32,0.0,0.80149,0.00011,17.19911]
[1777257498130,40.77,79071.85,0.0,0.80244,0.00011,17.15126]
[1777257499137,40.77,79075.35,0.0,0.80282,0.00011,17.13159]
[1777257504172,40.76,79073.5,0.0,0.80263,0.00011,17.14135]
[1777257505554,40.76,79080.54,0.0,0.80341,0.00011,17.10191]
[1777257508200,40.76,79079.7,0.0,0.80332,0.00011,17.10635]
[1777257510223,40.76,79086.81,0.0,0.80411,0.00011,17.06618]
[1777257511227,40.76,79092.93,0.0,0.80482,0.00011,17.0272]
[1777257512230,40.76,79104.74,0.0,0.80612,0.00011,16.96075]
[1777257513238,40.76,79108.4,0.0,0.80652,0.00011,16.94002]
[1777257517267,40.76,79113.67,0.0,0.80711,0.00011,16.90974]
[1777257522303,40.75,79109.85,0.0,0.80671,0.00011,16.93026]
[1777257527335,40.75,79104.59,0.0,0.80615,0.00011,16.95919]
[1777257532374,40.75,79104.64,0.0,0.80617,0.00011,16.95808]
[1777257537410,40.75,79103.69,0.0,0.80608,0.00011,16.96264]
[1777257541438,40.74,79109.11,0.0,0.80668,0.00011,16.93156]
[1777257544461,40.74,79116.69,0.0,0.80752,0.00011,16.88839]
[1777257549496,40.74,79112.41,0.0,0.80708,0.00011,16.91109]
[1777257551511,40.74,79097.46,0.0,0.80545,0.00011,16.99466]
[1777257552517,40.74,79093.94,0.0,0.80507,0.00011,17.01413]
[1777257557553,40.73,79093.88,0.0,0.80509,0.00011,17.01318]
[1777257562587,40.73,79089.76,0.0,0.80466,0.00011,17.03505]
[1777257567622,40.72,79086.23,0.0,0.8043,0.00011,17.05362]
[1777257572660,40.72,79084.93,0.0,0.80421,0.00011,17.05521]
[1777257577694,40.72,79082.66,0.0,0.80398,0.00011,17.06684]
[1777257582731,40.71,79079.5,0.0,0.80366,0.00011,17.08325]
[1777257587764,40.71,79071.0,0.0,0.80274,0.00011,17.12967]
[1777257592799,40.7,79076.94,0.0,0.80342,0.00011,17.09523]
[1777257597835,40.7,79073.28,0.0,0.80304,0.00011,17.11452]
[1777257602870,40.7,79073.15,0.0,0.80305,0.00011,17.11401]
[1777257607906,40.69,79073.68,0.0,0.80313,0.00011,17.10982]
[1777257612941,40.69,79074.42,0.0,0.80323,0.00011,17.10445]
[1777257617975,40.68,79072.93,0.0,0.80309,0.00011,17.11152]
[1777257623011,40.68,79073.66,0.0,0.8032,0.00011,17.10621]
[1777257628045,40.67,79071.08,0.0,0.80294,0.00011,17.1194]
[1777257633080,40.67,79072.32,0.0,0.80313,0.00011,17.10672]
[1777257638116,40.67,79071.91,0.0,0.80311,0.00011,17.10787]
[1777257643152,40.66,79070.11,0.0,0.80293,0.00011,17.11681]
[1777257648186,40.66,79072.52,0.0,0.80322,0.00011,17.10224]
[1777257652214,40.66,79067.43,0.0,0.80267,0.00011,17.12985]
[1777257657250,40.65,79067.2,0.0,0.80267,0.00011,17.12996]
[1777257662283,40.65,79065.95,0.0,0.80255,0.00011,17.13581]
[1777257667318,40.64,79064.14,0.0,0.80237,0.00011,17.14477]
[1777257675374,40.64,79061.44,0.0,0.80211,0.00011,17.15799]
[1777257681417,40.63,79063.95,0.0,0.80241,0.00011,17.14258]
[1777257686825,40.63,79066.08,0.0,0.80267,0.00011,17.12941]
[1777257692498,40.63,79066.9,0.0,0.80282,0.00011,17.11927]
[1777257693502,40.63,79072.58,0.0,0.80345,0.00011,17.08725]
[1777257694510,40.62,79080.83,0.0,0.80437,0.00011,17.04082]
[1777257695517,40.62,79079.16,0.0,0.80418,0.00011,17.0501]
[1777257700551,40.62,79076.92,0.0,0.80395,0.00011,17.06207]
[1777257705586,40.62,79075.95,0.0,0.80385,0.00011,17.06688]
[1777257710622,40.62,79073.86,0.0,0.80364,0.00011,17.07786]
[1777257715660,40.62,79074.41,0.0,0.80371,0.00011,17.07401]
[1777257720692,40.61,79074.78,0.0,0.80377,0.00011,17.07119]
[1777257726735,40.61,79076.26,0.0,0.80395,0.00011,17.06205]
[1777257731770,40.61,79074.38,0.0,0.80375,0.00011,17.07187]
[1777257735807,40.61,79067.25,0.0,0.80297,0.00011,17.11122]
[1777257737812,40.6,79065.26,0.0,0.80276,0.00011,17.12198]
[1777257742854,40.6,79065.08,0.0,0.80276,0.00011,17.12198]
[1777257747884,40.6,79063.87,0.0,0.80265,0.00011,17.12779]
[1777257752919,40.59,79064.19,0.0,0.80273,0.00011,17.12051]
[1777257757954,40.59,79064.35,0.0,0.80277,0.00011,17.11854]
[1777257762988,40.59,79062.2,0.0,0.80255,0.00011,17.12968]
[1777257768024,40.58,79062.62,0.0,0.80261,0.00011,17.12652]
[1777257772053,40.58,79056.39,0.0,0.80193,0.00011,17.16098]
[1777257773060,40.58,79051.09,0.0,0.80134,0.00011,17.19056]
[1777257778094,40.58,79051.17,0.0,0.80136,0.00011,17.18945]
[1777257783129,40.58,79054.3,0.0,0.80172,0.00011,17.17129]
[1777257788166,40.58,79058.88,0.0,0.80224,0.00011,17.14505]
[1777257792195,40.57,79064.22,0.0,0.80284,0.00011,17.11474]
[1777257797623,40.57,79063.51,0.0,0.80277,0.00011,17.11831]
[1777257803271,40.57,79063.98,0.0,0.80283,0.00011,17.11525]
[1777257808307,40.57,79064.25,0.0,0.80287,0.00011,17.11342]
[1777257813342,40.57,79072.82,0.0,0.80386,0.00011,17.06033]
[1777257814348,40.57,79078.27,0.0,0.80447,0.00011,17.02964]
[1777257816363,40.57,79070.43,0.0,0.8036,0.00011,17.07369]
[1777257817762,40.57,79068.54,0.0,0.80339,0.00011,17.08428]
[1777257821398,40.57,79061.82,0.0,0.80265,0.00011,17.12164]
[1777257826432,40.57,79063.4,0.0,0.80284,0.00011,17.11236]
[1777257831468,40.57,79063.29,0.0,0.80283,0.00011,17.11255]
[1777257836502,40.56,79064.18,0.0,0.80295,0.00011,17.10661]
[1777257842545,40.56,79064.07,0.0,0.80296,0.00011,17.10611]
[1777257847972,40.55,79063.1,0.0,0.80287,0.00011,17.1106]
[1777257853623,40.55,79070.78,0.0,0.80374,0.00011,17.0663]
[1777257854629,40.55,79074.72,0.0,0.80418,0.00011,17.044]
[1777257859663,40.55,79078.13,0.0,0.80457,0.00011,17.0243]
[1777257863691,40.55,79083.6,0.0,0.80518,0.00011,16.99314]
[1777257868727,40.55,79086.77,0.0,0.80553,0.00011,16.97492]
[1777257873761,40.54,79085.75,0.0,0.80546,0.00011,16.97571]
[1777257878797,40.54,79085.47,0.0,0.80544,0.00011,16.97686]
[1777257883834,40.54,79084.77,0.0,0.80538,0.00011,16.98003]
[1777257888867,40.54,79084.47,0.0,0.80537,0.00011,16.98046]
[1777257893904,40.53,79084.34,0.0,0.80538,0.00011,16.97991]
[1777257897930,40.53,79077.88,0.0,0.80469,0.00011,17.01528]
[1777257899944,40.53,79074.77,0.0,0.80435,0.00011,17.03244]
[1777257906992,40.52,79076.01,0.0,0.80451,0.00011,17.02426]
[1777257912027,40.52,79074.76,0.0,0.80439,0.00011,17.03047]
[1777257916056,40.52,79079.94,0.0,0.80497,0.00011,17.00068]
[1777257922102,40.52,79079.69,0.0,0.80496,0.00011,17.00129]
[1777257923108,40.52,79086.01,0.0,0.80566,0.00011,16.96545]
[1777257928163,40.51,79089.43,0.0,0.80604,0.00011,16.94589]
[1777257933194,40.51,79083.56,0.0,0.80545,0.00011,16.97344]
[1777257938230,40.51,79081.86,0.0,0.80528,0.00011,16.9821]
[1777257943265,40.51,79082.6,0.0,0.80537,0.00011,16.97721]
[1777257948299,40.5,79081.68,0.0,0.80528,0.00011,16.98204]
[1777257949307,40.5,79090.29,0.0,0.80623,0.00011,16.93331]
[1777257954341,40.5,79092.39,0.0,0.80647,0.00011,16.92081]
[1777257959376,40.5,79092.11,0.0,0.80646,0.00011,16.92163]
[1777257964411,40.5,79091.17,0.0,0.80636,0.00011,16.92643]
[1777257969447,40.5,79093.56,0.0,0.80663,0.00011,16.91254]
[1777257970453,40.5,79101.24,0.0,0.80748,0.00011,16.86908]
[1777257973475,40.5,79107.04,0.0,0.80811,0.00011,16.83613]
[1777257977502,40.5,79112.1,0.0,0.80867,0.00011,16.80731]
[1777257980524,40.49,79118.99,0.0,0.80942,0.00011,16.76813]
[1777257981534,40.49,79126.42,0.0,0.81023,0.00011,16.72584]
[1777257982547,40.49,79128.8,0.0,0.81049,0.00011,16.71221]
[1777257984553,40.49,79136.94,0.0,0.81138,0.00011,16.66579]
[1777257987573,40.49,79140.98,0.0,0.81182,0.00011,16.64269]
[1777257992609,40.49,79138.19,0.0,0.81156,0.00011,16.65364]
[1777257993615,40.49,79130.63,0.0,0.81074,0.00011,16.69652]
[1777257994623,40.49,79128.52,0.0,0.81051,0.00011,16.70838]
[1777257999658,40.49,79131.79,0.0,0.81087,0.00011,16.68962]
[1777258002678,40.49,79137.12,0.0,0.81145,0.00011,16.65919]
[1777258004692,40.49,79142.63,0.0,0.81205,0.00011,16.62779]
[1777258009728,40.49,79146.17,0.0,0.81244,0.00011,16.60737]
[1777258013756,40.49,79140.22,0.0,0.8118,0.00011,16.64098]
[1777258019178,40.49,79131.27,0.0,0.81084,0.00011,16.69137]
[1777258021813,40.49,79131.08,0.0,0.81083,0.00011,16.692]
[1777258026846,40.48,79132.5,0.0,0.81099,0.00011,16.68316]
[1777258031881,40.48,79131.42,0.0,0.81089,0.00011,16.68848]
[1777258036916,40.48,79128.86,0.0,0.81063,0.00011,16.70212]
[1777258042959,40.47,79129.81,0.0,0.81076,0.00011,16.69559]
[1777258043967,40.47,79120.85,0.0,0.80979,0.00011,16.74629]
[1777258044973,40.47,79118.94,0.0,0.80958,0.00011,16.75689]
[1777258049388,40.47,79113.51,0.0,0.809,0.00011,16.78712]
[1777258055042,40.47,79103.06,0.0,0.8079,0.00011,16.84169]
[1777258056054,40.47,79092.89,0.0,0.80678,0.00011,16.89917]
[1777258057057,40.47,79096.05,0.0,0.80713,0.00011,16.88118]
[1777258059460,40.47,79090.11,0.0,0.80648,0.00011,16.91447]
[1777258065113,40.47,79085.49,0.0,0.80598,0.00011,16.94007]
[1777258070149,40.47,79085.51,0.0,0.80599,0.00011,16.93951]
[1777258076191,40.46,79085.46,0.0,0.806,0.00011,16.93942]
[1777258081227,40.46,79084.53,0.0,0.8059,0.00011,16.94441]
[1777258084246,40.46,79097.29,0.0,0.8073,0.00011,16.87214]
[1777258085253,40.46,79096.33,0.0,0.8072,0.00011,16.87761]
[1777258090288,40.46,79093.98,0.0,0.80694,0.00011,16.89101]
[1777258092303,40.46,79088.64,0.0,0.80635,0.00011,16.92099]
[1777258097338,40.46,79086.74,0.0,0.80616,0.00011,16.9312]
[1777258101366,40.46,79081.0,0.0,0.80553,0.00011,16.96316]
[1777258106402,40.46,79087.75,0.0,0.80629,0.00011,16.92435]
[1777258111437,40.46,79088.19,0.0,0.80638,0.00011,16.91687]
[1777258112450,40.45,79103.45,0.0,0.80806,0.00011,16.8303]
[1777258113456,40.45,79112.42,0.0,0.80904,0.00011,16.77943]
[1777258118523,40.45,79108.07,0.0,0.80857,0.00011,16.80377]
[1777258123558,40.45,79111.27,0.0,0.80893,0.00011,16.78538]
[1777258124565,40.45,79106.13,0.0,0.80837,0.00011,16.81443]
[1777258129981,40.45,79101.82,0.0,0.8079,0.00011,16.83836]
[1777258135643,40.45,79098.85,0.0,0.80759,0.00011,16.85449]
[1777258140678,40.45,79097.71,0.0,0.80748,0.00011,16.86039]
[1777258145713,40.45,79096.62,0.0,0.80737,0.00011,16.86606]
[1777258150747,40.44,79095.68,0.0,0.80727,0.00011,16.87094]
[1777258152762,40.44,79088.12,0.0,0.80644,0.00011,16.91354]
[1777258153769,40.44,79086.72,0.0,0.80629,0.00011,16.92132]
[1777258157797,40.44,79080.72,0.0,0.80563,0.00011,16.95506]
[1777258161824,40.44,79085.43,0.0,0.80615,0.00011,16.92833]
[1777258166860,40.44,79084.58,0.0,0.80606,0.00011,16.93319]
[1777258171894,40.44,79094.43,0.0,0.80718,0.00011,16.87264]
[1777258172902,40.44,79094.86,0.0,0.80723,0.00011,16.87017]
[1777258177936,40.44,79098.1,0.0,0.80759,0.00011,16.85177]
[1777258182972,40.44,79098.33,0.0,0.80761,0.00011,16.85046]
[1777258188007,40.44,79097.63,0.0,0.80754,0.00011,16.85437]
[1777258193043,40.44,79100.07,0.0,0.80781,0.00011,16.84021]
[1777258198077,40.44,79101.41,0.0,0.80797,0.00011,16.83231]
[1777258203112,40.44,79096.49,0.0,0.80743,0.00011,16.85984]
[1777258207142,40.44,79093.55,0.0,0.80712,0.00011,16.87599]
[1777258212176,40.43,79091.07,0.0,0.80685,0.00011,16.88965]
[1777258217210,40.43,79091.36,0.0,0.80688,0.00011,16.88811]
[1777258222246,40.43,79088.04,0.0,0.80652,0.00011,16.90698]
[1777258228287,40.43,79084.2,0.0,0.80609,0.00011,16.92865]
[1777258232316,40.43,79089.91,0.0,0.80676,0.00011,16.89178]
[1777258237353,40.44,79088.91,0.0,0.80664,0.00011,16.89761]
[1777258242387,40.43,79088.66,0.0,0.80662,0.00011,16.89887]
[1777258247421,40.43,79086.53,0.0,0.8064,0.00011,16.91041]
[1777258252457,40.43,79086.79,0.0,0.80643,0.00011,16.90873]
[1777258257493,40.43,79085.24,0.0,0.80626,0.00011,16.91746]
[1777258262527,40.43,79082.91,0.0,0.806,0.00011,16.93055]
[1777258267561,40.43,79085.03,0.0,0.80624,0.00011,16.91847]
[1777258272597,40.43,79084.99,0.0,0.80623,0.00011,16.91865]
[1777258277631,40.43,79085.05,0.0,0.80624,0.00011,16.9183]
[1777258282667,40.43,79083.45,0.0,0.80607,0.00011,16.92729]
[1777258287703,40.43,79083.41,0.0,0.80606,0.00011,16.92746]
[1777258288709,40.43,79088.78,0.0,0.80665,0.00011,16.89711]
[1777258292738,40.43,79097.38,0.0,0.80765,0.00011,16.84332]
[1777258297773,40.43,79096.53,0.0,0.80756,0.00011,16.84767]
[1777258302810,40.43,79098.47,0.0,0.80778,0.00011,16.83625]
[1777258306838,40.42,79105.24,0.0,0.80853,0.00011,16.79736]
[1777258311873,40.42,79108.68,0.0,0.80892,0.00011,16.77704]
[1777258316908,40.42,79108.09,0.0,0.80887,0.00011,16.77968]
[1777258321944,40.42,79107.37,0.0,0.80881,0.00011,16.78305]
[1777258326979,40.42,79110.32,0.0,0.80914,0.00011,16.76563]
[1777258330001,40.41,79115.65,0.0,0.80973,0.00011,16.73504]
[1777258335034,40.41,79116.26,0.0,0.80981,0.00011,16.73109]
[1777258340112,40.41,79127.13,0.0,0.811,0.00011,16.6687]
[1777258341465,40.41,79139.21,0.0,0.81231,0.00011,16.59986]
[1777258343092,40.41,79139.62,0.0,0.81236,0.00011,16.59725]
[1777258348127,40.41,79147.21,0.0,0.81319,0.00011,16.5535]
[1777258350141,40.41,79155.37,0.0,0.81407,0.00011,16.50672]
[1777258353161,40.41,79158.0,0.0,0.81439,0.00011,16.48679]
[1777258356183,40.41,79163.59,0.0,0.815,0.00011,16.45461]
[1777258361605,40.41,79167.4,0.0,0.81541,0.00011,16.43261]
[1777258363234,40.4,79173.56,0.0,0.81607,0.00011,16.39731]
[1777258365248,40.41,79178.45,0.0,0.81659,0.00011,16.36942]
[1777258368274,40.41,79188.65,0.0,0.81767,0.00011,16.31143]
[1777258369281,40.41,79190.27,0.0,0.81784,0.00011,16.30228]
[1777258374321,40.41,79192.26,0.0,0.81803,0.00011,16.29165]
[1777258378348,40.41,79186.92,0.0,0.81746,0.00011,16.32281]
[1777258380362,40.41,79179.56,0.0,0.81667,0.00011,16.36512]
[1777258385397,40.41,79185.26,0.0,0.81727,0.00011,16.33276]
[1777258390438,40.41,79183.24,0.0,0.81705,0.00011,16.34477]
[1777258395470,40.42,79183.73,0.0,0.8171,0.00011,16.34239]
[1777258400505,40.42,79178.14,0.0,0.81649,0.00011,16.37475]
[1777258405540,40.42,79175.82,0.0,0.81624,0.00011,16.38818]
[1777258410575,40.42,79180.04,0.0,0.81669,0.00011,16.36418]
[1777258415609,40.42,79179.52,0.0,0.81667,0.00011,16.36281]
[1777258420644,40.42,79181.0,0.0,0.81682,0.00011,16.35456]
[1777258425680,40.42,79180.84,0.0,0.8168,0.00011,16.35584]
[1777258430715,40.42,79179.69,0.0,0.81667,0.00011,16.36272]
[1777258435750,40.42,79184.57,0.0,0.81718,0.00011,16.33514]
[1777258440785,40.42,79185.43,0.0,0.81727,0.00011,16.33064]
[1777258442799,40.42,79197.93,0.0,0.81859,0.00011,16.25905]
[1777258447833,40.42,79200.39,0.0,0.81885,0.00011,16.24522]
[1777258452869,40.42,79198.02,0.0,0.81859,0.00011,16.25899]
[1777258457905,40.42,79198.54,0.0,0.81865,0.00011,16.25612]
[1777258462939,40.43,79194.1,0.0,0.81818,0.00011,16.28158]
[1777258467974,40.42,79192.9,0.0,0.81805,0.00011,16.28843]
[1777258473012,40.43,79196.72,0.0,0.81849,0.00011,16.262]
[1777258478044,40.43,79200.26,0.0,0.81886,0.00011,16.24186]
[1777258483080,40.43,79201.5,0.0,0.81899,0.00011,16.2349]
[1777258488117,40.43,79202.23,0.0,0.81906,0.00011,16.23084]
[1777258493153,40.43,79200.21,0.0,0.81885,0.00011,16.24246]
[1777258498187,40.43,79199.91,0.0,0.81882,0.00011,16.24415]
[1777258503223,40.43,79202.7,0.0,0.81911,0.00011,16.22816]
[1777258509266,40.43,79204.38,0.0,0.81929,0.00011,16.21877]
[1777258514301,40.43,79204.53,0.0,0.8193,0.00011,16.2181]
[1777258519335,40.43,79204.72,0.0,0.81932,0.00011,16.2172]
[1777258524375,40.43,79203.51,0.0,0.81919,0.00011,16.22426]
[1777258529409,40.43,79202.8,0.0,0.81911,0.00011,16.22847]
[1777258534444,40.43,79200.48,0.0,0.8189,0.00011,16.23733]
[1777258537472,40.43,79191.63,0.0,0.81796,0.00011,16.28823]
[1777258538479,40.43,79178.72,0.0,0.81658,0.00011,16.36222]
[1777258539486,40.43,79176.19,0.0,0.81631,0.00011,16.37671]
[1777258542870,40.43,79181.89,0.0,0.81692,0.00011,16.34413]
[1777258545532,40.43,79185.08,0.0,0.81726,0.00011,16.32599]
[1777258550564,40.43,79184.64,0.0,0.8172,0.00011,16.32889]
[1777258555599,40.43,79182.67,0.0,0.81699,0.00011,16.34051]
[1777258559627,40.43,79176.91,0.0,0.81637,0.00011,16.37372]
[1777258564662,40.43,79175.57,0.0,0.81622,0.00011,16.38153]
[1777258569697,40.44,79178.69,0.0,0.81655,0.00011,16.36393]
[1777258575738,40.44,79176.64,0.0,0.81633,0.00011,16.37599]
[1777258582788,40.44,79176.6,0.0,0.81632,0.00011,16.3766]
[1777258587824,40.44,79174.62,0.0,0.8161,0.00011,16.38825]
[1777258592858,40.44,79174.02,0.0,0.81607,0.00011,16.38732]
[1777258597893,40.44,79169.94,0.0,0.81562,0.00011,16.41121]
[1777258602928,40.44,79172.33,0.0,0.81586,0.00011,16.39833]
[1777258604941,40.44,79160.88,0.0,0.81463,0.00011,16.46393]
[1777258612998,40.45,79165.11,0.0,0.81507,0.00011,16.44038]
[1777258614007,40.45,79175.66,0.0,0.8162,0.00011,16.38015]
[1777258615012,40.45,79183.63,0.0,0.81705,0.00011,16.33467]
[1777258620048,40.45,79186.52,0.0,0.81735,0.00011,16.31868]
[1777258625083,40.45,79186.02,0.0,0.81728,0.00011,16.3221]
[1777258630118,40.45,79183.64,0.0,0.81702,0.00011,16.33615]
[1777258635155,40.45,79185.77,0.0,0.81724,0.00011,16.32442]
[1777258640188,40.45,79190.5,0.0,0.81773,0.00011,16.29784]
[1777258645223,40.46,79189.25,0.0,0.81759,0.00011,16.3056]
[1777258650258,40.46,79188.6,0.0,0.81751,0.00011,16.30987]
[1777258655293,40.46,79189.97,0.0,0.81768,0.00011,16.29798]
[1777258660329,40.46,79187.71,0.0,0.81743,0.00011,16.31172]
[1777258665364,40.46,79173.8,0.0,0.81595,0.00011,16.39135]
[1777258666371,40.46,79168.88,0.0,0.81542,0.00011,16.41955]
[1777258669392,40.46,79159.61,0.0,0.81442,0.00011,16.47264]
[1777258670398,40.46,79158.94,0.0,0.81435,0.00011,16.47647]
[1777258673786,40.46,79164.69,0.0,0.81497,0.00011,16.4437]
[1777258679461,40.46,79165.83,0.0,0.8151,0.00011,16.43665]
[1777258684497,40.46,79170.03,0.0,0.81556,0.00011,16.41225]
[1777258689535,40.46,79170.85,0.0,0.81565,0.00011,16.40719]
[1777258694570,40.46,79172.13,0.0,0.81579,0.00011,16.39949]
[1777258699606,40.46,79173.51,0.0,0.81595,0.00011,16.39124]
[1777258704641,40.46,79172.88,0.0,0.81589,0.00011,16.39445]
[1777258709675,40.45,79174.64,0.0,0.81608,0.00011,16.38403]
[1777258714710,40.45,79171.81,0.0,0.81582,0.00011,16.39531]
[1777258719747,40.45,79168.47,0.0,0.81547,0.00011,16.41393]
[1777258724782,40.45,79168.66,0.0,0.8155,0.00011,16.4124]
[1777258729831,40.45,79175.7,0.0,0.81626,0.00011,16.37179]
[1777258734854,40.45,79173.31,0.0,0.81601,0.00011,16.38527]
[1777258739888,40.45,79172.25,0.0,0.8159,0.00011,16.39105]
[1777258742908,40.45,79177.97,0.0,0.81651,0.00011,16.35821]
[1777258747943,40.45,79176.86,0.0,0.81639,0.00011,16.36454]
[1777258752979,40.45,79173.53,0.0,0.81604,0.00011,16.38347]
[1777258758015,40.45,79173.07,0.0,0.81599,0.00011,16.38597]
[1777258763060,40.45,79172.7,0.0,0.81596,0.00011,16.38784]
[1777258770109,40.44,79170.03,0.0,0.81568,0.00011,16.40267]
[1777258775144,40.44,79170.4,0.0,0.81576,0.00011,16.39567]
[1777258780178,40.44,79174.35,0.0,0.81619,0.00011,16.37285]
[1777258785214,40.44,79176.42,0.0,0.81641,0.00011,16.36087]
[1777258790248,40.44,79172.22,0.0,0.81597,0.00011,16.38467]
[1777258793269,40.44,79163.3,0.0,0.81502,0.00011,16.43534]
[1777258794630,40.44,79157.35,0.0,0.81438,0.00011,16.46915]
[1777258800319,40.44,79155.45,0.0,0.8142,0.00011,16.47896]
[1777258802333,40.44,79134.35,0.0,0.81192,0.00011,16.59906]
[1777258803341,40.44,79126.99,0.0,0.81112,0.00011,16.64094]
[1777258804719,40.44,79106.03,0.0,0.80884,0.00011,16.75989]
[1777258807369,40.44,79102.42,0.0,0.80845,0.00011,16.78014]
[1777258811397,40.43,79096.78,0.0,0.80784,0.00011,16.81151]
[1777258816431,40.43,79110.9,0.0,0.8094,0.00011,16.73064]
[1777258817439,40.43,79114.13,0.0,0.80976,0.00011,16.71213]
[1777258820460,40.43,79107.11,0.0,0.809,0.00011,16.75155]
[1777258823480,40.43,79139.77,0.0,0.81257,0.00011,16.56507]
[1777258824860,40.43,79147.61,0.0,0.81342,0.00011,16.52014]
[1777258830530,40.42,79142.86,0.0,0.81292,0.00011,16.54637]
[1777258835565,40.42,79141.65,0.0,0.81284,0.00011,16.54774]
[1777258838585,40.42,79135.69,0.0,0.81221,0.00011,16.58133]
[1777258840599,40.42,79133.79,0.0,0.81201,0.00011,16.59182]
[1777258845637,40.42,79133.63,0.0,0.812,0.00011,16.59194]
[1777258849665,40.41,79138.91,0.0,0.81259,0.00011,16.56127]
[1777258855074,40.41,79133.17,0.0,0.81199,0.00011,16.59254]
[1777258859733,40.41,79128.02,0.0,0.81145,0.00011,16.62094]
[1777258863778,40.4,79121.36,0.0,0.81073,0.00011,16.65838]
[1777258865150,40.4,79108.33,0.0,0.80931,0.00011,16.7323]
[1777258870844,40.4,79104.76,0.0,0.80894,0.00011,16.7519]
[1777258875882,40.4,79100.37,0.0,0.80847,0.00011,16.77589]
[1777258878900,40.4,79094.79,0.0,0.80787,0.00011,16.80705]
[1777258882928,40.39,79089.0,0.0,0.80725,0.00011,16.83909]
[1777258887964,40.39,79084.59,0.0,0.80678,0.00011,16.86297]
[1777258892999,40.39,79091.28,0.0,0.80757,0.00011,16.81939]
[1777258898033,40.38,79092.7,0.0,0.80775,0.00011,16.81048]
[1777258904076,40.38,79093.57,0.0,0.80786,0.00011,16.80453]
[1777258909112,40.38,79097.94,0.0,0.80836,0.00011,16.77893]
[1777258911125,40.38,79104.43,0.0,0.80907,0.00011,16.74188]
[1777258915154,40.38,79098.4,0.0,0.80842,0.00011,16.77572]
[1777258920192,40.37,79098.31,0.0,0.80842,0.00011,16.77562]
[1777258925227,40.37,79096.82,0.0,0.80827,0.00011,16.78349]
[1777258931272,40.37,79096.64,0.0,0.80826,0.00011,16.78381]
[1777258933290,40.37,79089.11,0.0,0.80744,0.00011,16.82626]
[1777258938328,40.37,79089.25,0.0,0.80747,0.00011,16.82464]
[1777258943360,40.36,79088.54,0.0,0.8074,0.00011,16.82788]
[1777258948396,40.36,79096.2,0.0,0.80826,0.00011,16.78355]
[1777258949403,40.36,79105.32,0.0,0.80927,0.00011,16.73156]
[1777258954449,40.36,79109.09,0.0,0.80972,0.00011,16.70534]
[1777258959484,40.36,79108.89,0.0,0.8097,0.00011,16.7063]
[1777258964519,40.36,79110.49,0.0,0.80988,0.00011,16.69675]
[1777258965853,40.36,79117.14,0.0,0.81062,0.00011,16.65864]
[1777258968547,40.35,79121.04,0.0,0.81106,0.00011,16.63554]
[1777258973582,40.35,79122.47,0.0,0.81124,0.00011,16.626]
[1777258978617,40.35,79123.1,0.0,0.81133,0.00011,16.62098]
[1777258983654,40.34,79123.93,0.0,0.81145,0.00011,16.61476]
[1777258988687,40.34,79125.43,0.0,0.81164,0.00011,16.60471]
[1777258993723,40.33,79128.14,0.0,0.81196,0.00011,16.58775]
[1777258998758,40.33,79131.75,0.0,0.81238,0.00011,16.56573]
[1777259003793,40.32,79138.86,0.0,0.81318,0.00011,16.52376]
[1777259004803,40.32,79144.27,0.0,0.81377,0.00011,16.49261]
[1777259006133,40.32,79147.54,0.0,0.81412,0.00011,16.47356]
[1777259011850,40.32,79148.38,0.0,0.81427,0.00011,16.46339]
[1777259013863,40.32,79163.3,0.0,0.81588,0.00011,16.37766]
[1777259014870,40.32,79170.75,0.0,0.81667,0.00011,16.33492]
[1777259016203,40.32,79174.98,0.0,0.81712,0.00011,16.31075]
[1777259017895,40.32,79180.18,0.0,0.81768,0.00011,16.28085]
[1777259022930,40.32,79179.46,0.0,0.8176,0.00011,16.28495]
[1777259027963,40.31,79179.94,0.0,0.81767,0.00011,16.28156]
[1777259032999,40.31,79181.25,0.0,0.81782,0.00011,16.27314]
[1777259039040,40.31,79179.42,0.0,0.81765,0.00011,16.28238]
[1777259044079,40.31,79182.29,0.0,0.81797,0.00011,16.26508]
[1777259049111,40.3,79187.55,0.0,0.81854,0.00011,16.23428]
[1777259054146,40.3,79188.73,0.0,0.81868,0.00011,16.22694]
[1777259059181,40.3,79188.43,0.0,0.81865,0.00011,16.22822]
[1777259064222,40.3,79188.62,0.0,0.81868,0.00011,16.22672]
[1777259068250,40.3,79182.57,0.0,0.81804,0.00011,16.26115]
[1777259069260,40.3,79173.7,0.0,0.8171,0.00011,16.31208]
[1777259070265,40.3,79167.93,0.0,0.81648,0.00011,16.34522]
[1777259075299,40.3,79167.29,0.0,0.81644,0.00011,16.34443]
[1777259076307,40.3,79161.11,0.0,0.81578,0.00011,16.37992]
[1777259081342,40.3,79160.16,0.0,0.81568,0.00011,16.38544]
[1777259086378,40.3,79163.03,0.0,0.81598,0.00011,16.36912]
[1777259091412,40.3,79164.83,0.0,0.81617,0.00011,16.35898]
[1777259096448,40.3,79166.71,0.0,0.81637,0.00011,16.34842]
[1777259101483,40.3,79162.68,0.0,0.81593,0.00011,16.37173]
[1777259106517,40.3,79165.33,0.0,0.81621,0.00011,16.35678]
[1777259111552,40.3,79161.28,0.0,0.81577,0.00011,16.38027]
[1777259115581,40.3,79153.7,0.0,0.81496,0.00011,16.4238]
[1777259120616,40.3,79153.23,0.0,0.81491,0.00011,16.42639]
[1777259125651,40.3,79157.25,0.0,0.81534,0.00011,16.4034]
[1777259131692,40.3,79155.08,0.0,0.81514,0.00011,16.41121]
[1777259137044,40.3,79152.23,0.0,0.81484,0.00011,16.42748]
[1777259144784,40.3,79148.32,0.0,0.81442,0.00011,16.44966]
[1777259149819,40.3,79152.52,0.0,0.81488,0.00011,16.42536]
[1777259150825,40.3,79152.61,0.0,0.81489,0.00011,16.42483]
[1777259155861,40.3,79154.27,0.0,0.81507,0.00011,16.41524]
[1777259160896,40.3,79155.39,0.0,0.81519,0.00011,16.40877]
[1777259165936,40.3,79165.49,0.0,0.81628,0.00011,16.3507]
[1777259167253,40.3,79173.04,0.0,0.81709,0.00011,16.30732]
[1777259172986,40.3,79170.77,0.0,0.81684,0.00011,16.32053]
[1777259178024,40.3,79174.23,0.0,0.81722,0.00011,16.30026]
[1777259183059,40.3,79182.93,0.0,0.81816,0.00011,16.24971]
[1777259185071,40.3,79183.99,0.0,0.81827,0.00011,16.24341]
[1777259189102,40.3,79189.83,0.0,0.8189,0.00011,16.20945]
[1777259194135,40.3,79190.57,0.0,0.81902,0.00011,16.20035]
[1777259199170,40.29,79189.22,0.0,0.81888,0.00011,16.2079]
[1777259201184,40.29,79182.71,0.0,0.81819,0.00011,16.24524]
[1777259203197,40.29,79182.36,0.0,0.81816,0.00011,16.24694]
[1777259208233,40.29,79181.58,0.0,0.81808,0.00011,16.25087]
[1777259213270,40.29,79182.72,0.0,0.81822,0.00011,16.24372]
[1777259218308,40.29,79187.22,0.0,0.8187,0.00011,16.21735]
[1777259223343,40.29,79183.12,0.0,0.81828,0.00011,16.24039]
[1777259228378,40.28,79182.02,0.0,0.81817,0.00011,16.24612]
[1777259229384,40.28,79170.09,0.0,0.8169,0.00011,16.31463]
[1777259234420,40.28,79169.1,0.0,0.8168,0.00011,16.31998]
[1777259239456,40.28,79165.5,0.0,0.81642,0.00011,16.34026]
[1777259248517,40.28,79165.36,0.0,0.81642,0.00011,16.34018]
[1777259253552,40.28,79163.54,0.0,0.81627,0.00011,16.34552]
[1777259258587,40.28,79155.95,0.0,0.81547,0.00011,16.38844]
[1777259263624,40.27,79154.1,0.0,0.81528,0.00011,16.3982]
[1777259268664,40.27,79151.03,0.0,0.81497,0.00011,16.41487]
[1777259269664,40.27,79157.05,0.0,0.81562,0.00011,16.38017]
[1777259272685,40.27,79163.71,0.0,0.81634,0.00011,16.34154]
[1777259277722,40.27,79164.89,0.0,0.81648,0.00011,16.33419]
[1777259282758,40.26,79170.51,0.0,0.8171,0.00011,16.30116]
[1777259283764,40.26,79183.65,0.0,0.8185,0.00011,16.22547]
[1777259285779,40.26,79189.83,0.0,0.81916,0.00011,16.18959]
[1777259290818,40.26,79192.38,0.0,0.81945,0.00011,16.17385]
[1777259295848,40.26,79193.29,0.0,0.81956,0.00011,16.1681]
[1777259298170,40.26,79201.63,0.0,0.82045,0.00011,16.11983]
[1777259300882,40.26,79193.72,0.0,0.81961,0.00011,16.16538]
[1777259301889,40.26,79186.54,0.0,0.81885,0.00011,16.20674]
[1777259302896,40.26,79186.13,0.0,0.8188,0.00011,16.20906]
[1777259308240,40.26,79186.66,0.0,0.81886,0.00011,16.20583]
[1777259313977,40.26,79184.35,0.0,0.81866,0.00011,16.21426]
[1777259315990,40.26,79176.96,0.0,0.81787,0.00011,16.25665]
[1777259316994,40.26,79178.49,0.0,0.81804,0.00011,16.24773]
[1777259322031,40.25,79178.45,0.0,0.81804,0.00011,16.24743]
[1777259327068,40.25,79185.24,0.0,0.81877,0.00011,16.20796]
[1777259328380,40.25,79191.26,0.0,0.81941,0.00011,16.17325]
[1777259334117,40.25,79189.72,0.0,0.81925,0.00011,16.18208]
[1777259339152,40.25,79184.92,0.0,0.81874,0.00011,16.20963]
[1777259344186,40.25,79185.13,0.0,0.81877,0.00011,16.20823]
[1777259349222,40.25,79187.46,0.0,0.81902,0.00011,16.1947]
[1777259353250,40.25,79194.34,0.0,0.81975,0.00011,16.15508]
[1777259355265,40.25,79195.91,0.0,0.81991,0.00011,16.14614]
[1777259358598,40.25,79201.01,0.0,0.82045,0.00011,16.11701]
[1777259364327,40.25,79201.86,0.0,0.82053,0.00011,16.11261]
[1777259371381,40.26,79200.23,0.0,0.82038,0.00011,16.11813]
[1777259376412,40.26,79199.74,0.0,0.82032,0.00011,16.12139]
[1777259382456,40.26,79204.33,0.0,0.8208,0.00011,16.09556]
[1777259387490,40.26,79205.1,0.0,0.82087,0.00011,16.09167]
[1777259392525,40.26,79203.1,0.0,0.82065,0.00011,16.10371]
[1777259397559,40.26,79203.68,0.0,0.8207,0.00011,16.10084]
[1777259402595,40.27,79205.67,0.0,0.8209,0.00011,16.08995]
[1777259408949,40.27,79204.39,0.0,0.82075,0.00011,16.09803]
[1777259416692,40.27,79203.52,0.0,0.82064,0.00011,16.10392]
[1777259420721,40.27,79210.46,0.0,0.82137,0.00011,16.06433]
[1777259425797,40.27,79213.7,0.0,0.8217,0.00011,16.04623]
[1777259434861,40.27,79216.38,0.0,0.82201,0.00011,16.02659]
[1777259437880,40.27,79230.62,0.0,0.82351,0.0001,15.9443]
[1777259442916,40.27,79232.97,0.0,0.82376,0.0001,15.93033]
[1777259447951,40.27,79235.91,0.0,0.82407,0.0001,15.91292]
[1777259452987,40.27,79237.12,0.0,0.82421,0.0001,15.90549]
[1777259459305,40.27,79237.61,0.0,0.82427,0.0001,15.90207]
[1777259465071,40.27,79237.2,0.0,0.82424,0.0001,15.90385]
[1777259467086,40.27,79230.94,0.0,0.82359,0.0001,15.93985]
[1777259469375,40.27,79228.19,0.0,0.8233,0.0001,15.95545]
[1777259475141,40.26,79225.55,0.0,0.82304,0.0001,15.97007]
[1777259481184,40.26,79221.4,0.0,0.8226,0.0001,15.9941]
[1777259486219,40.26,79219.81,0.0,0.82243,0.00011,16.00328]
[1777259491254,40.26,79219.94,0.0,0.82248,0.00011,15.99791]
[1777259496289,40.26,79219.36,0.0,0.82242,0.00011,16.00121]
[1777259501325,40.26,79216.26,0.0,0.8221,0.00011,16.01892]
[1777259506360,40.26,79216.44,0.0,0.82213,0.00011,16.01753]
[1777259511394,40.26,79216.56,0.0,0.82215,0.00011,16.01645]
[1777259516431,40.26,79213.94,0.0,0.82188,0.00011,16.03117]
[1777259521467,40.26,79215.06,0.0,0.822,0.00011,16.0242]
[1777259524489,40.26,79220.28,0.0,0.82256,0.00011,15.99381]
[1777259529797,40.26,79224.64,0.0,0.82302,0.0001,15.96839]
[1777259535565,40.26,79219.61,0.0,0.82249,0.00011,15.99725]
[1777259540603,40.26,79218.08,0.0,0.82234,0.00011,16.00573]
[1777259545638,40.25,79216.38,0.0,0.82217,0.00011,16.01517]
[1777259550673,40.25,79218.01,0.0,0.82235,0.00011,16.00533]
[1777259555709,40.25,79216.4,0.0,0.82222,0.00011,16.00966]
[1777259558731,40.25,79222.89,0.0,0.82291,0.0001,15.97202]
[1777259563769,40.25,79237.8,0.0,0.82446,0.0001,15.88587]
[1777259566799,40.25,79243.48,0.0,0.82506,0.0001,15.85284]
[1777259571825,40.25,79242.85,0.0,0.825,0.0001,15.85623]
[1777259573839,40.25,79249.52,0.0,0.82569,0.0001,15.81757]
[1777259578874,40.25,79248.18,0.0,0.82556,0.0001,15.82522]
[1777259583909,40.25,79247.34,0.0,0.82547,0.0001,15.82999]
[1777259587937,40.25,79242.04,0.0,0.82492,0.0001,15.86042]
[1777259589951,40.25,79235.69,0.0,0.82427,0.0001,15.8969]
[1777259594986,40.25,79235.61,0.0,0.82427,0.0001,15.89675]
[1777259600022,40.24,79232.0,0.0,0.8239,0.0001,15.91704]
[1777259605058,40.24,79229.87,0.0,0.82369,0.0001,15.9288]
[1777259610098,40.24,79232.39,0.0,0.82396,0.0001,15.91373]
[1777259611101,40.24,79238.92,0.0,0.82468,0.0001,15.87129]
[1777259616134,40.24,79241.77,0.0,0.82498,0.0001,15.85467]
[1777259621169,40.24,79242.97,0.0,0.82511,0.0001,15.84753]
[1777259626204,40.24,79238.7,0.0,0.82467,0.0001,15.87198]
[1777259628218,40.24,79246.54,0.0,0.82548,0.0001,15.8265]
[1777259633252,40.24,79245.32,0.0,0.82536,0.0001,15.83348]
[1777259638287,40.24,79242.42,0.0,0.82506,0.0001,15.85009]
[1777259640579,40.24,79235.16,0.0,0.8243,0.0001,15.89202]
[1777259642316,40.24,79236.03,0.0,0.8244,0.0001,15.88682]
[1777259644330,40.24,79244.78,0.0,0.82531,0.0001,15.83603]
[1777259645337,40.24,79253.23,0.0,0.82619,0.0001,15.78708]
[1777259646343,40.24,79255.8,0.0,0.82646,0.0001,15.77225]
[1777259650653,40.24,79262.51,0.0,0.82715,0.0001,15.73364]
[1777259652390,40.24,79259.43,0.0,0.82682,0.0001,15.75172]
[1777259654402,40.24,79252.59,0.0,0.82611,0.0001,15.79154]
[1777259659435,40.24,79251.86,0.0,0.82603,0.0001,15.79608]
[1777259664471,40.24,79249.66,0.0,0.8258,0.0001,15.80913]
[1777259666485,40.24,79244.0,0.0,0.82521,0.0001,15.842]
[1777259671521,40.24,79239.85,0.0,0.82481,0.0001,15.86151]
[1777259676555,40.24,79239.43,0.0,0.82477,0.0001,15.86395]
[1777259681589,40.24,79237.74,0.0,0.82459,0.0001,15.87374]
[1777259684611,40.24,79231.7,0.0,0.82395,0.0001,15.90885]
[1777259687631,40.24,79227.89,0.0,0.82355,0.0001,15.93147]
[1777259692666,40.25,79221.93,0.0,0.82291,0.0001,15.96678]
[1777259697704,40.25,79221.14,0.0,0.82281,0.00011,15.97219]
[1777259702738,40.25,79209.13,0.0,0.82153,0.00011,16.04218]
[1777259705759,40.25,79202.75,0.0,0.82086,0.00011,16.07913]
[1777259711075,40.25,79199.16,0.0,0.82047,0.00011,16.0999]
[1777259714824,40.25,79205.73,0.0,0.82117,0.00011,16.0621]
[1777259719859,40.25,79203.58,0.0,0.82094,0.00011,16.0746]
[1777259724895,40.25,79200.99,0.0,0.82066,0.00011,16.08964]
[1777259729930,40.25,79200.63,0.0,0.82062,0.00011,16.0918]
[1777259734966,40.25,79198.4,0.0,0.82043,0.00011,16.1]
[1777259740000,40.25,79197.72,0.0,0.82035,0.00011,16.10387]
[1777259745035,40.25,79198.19,0.0,0.8204,0.00011,16.10111]
[1777259751077,40.25,79198.29,0.0,0.82042,0.00011,16.1005]
[1777259756112,40.25,79201.35,0.0,0.82074,0.00011,16.08288]
[1777259761147,40.25,79200.36,0.0,0.82063,0.00011,16.08864]
[1777259766187,40.25,79200.71,0.0,0.82067,0.00011,16.08669]
[1777259771218,40.25,79199.69,0.0,0.82056,0.00011,16.09261]
[1777259776253,40.25,79199.54,0.0,0.82054,0.00011,16.09351]
[1777259781287,40.25,79199.76,0.0,0.82057,0.00011,16.09228]
[1777259786323,40.25,79205.22,0.0,0.82114,0.00011,16.06089]
[1777259787333,40.25,79211.71,0.0,0.82183,0.00011,16.02355]
[1777259792365,40.26,79206.73,0.0,0.82133,0.00011,16.04813]
[1777259795387,40.26,79196.25,0.0,0.82022,0.00011,16.10875]
[1777259796394,40.26,79188.86,0.0,0.81943,0.00011,16.15134]
[1777259797412,40.26,79191.33,0.0,0.8197,0.00011,16.13708]
[1777259802437,40.25,79192.93,0.0,0.81987,0.00011,16.12767]
[1777259807470,40.25,79193.88,0.0,0.81997,0.00011,16.12202]
[1777259811776,40.25,79203.29,0.0,0.82097,0.00011,16.06768]
[1777259817541,40.25,79204.16,0.0,0.82106,0.00011,16.06289]
[1777259822576,40.26,79203.79,0.0,0.82102,0.00011,16.06521]
[1777259824590,40.26,79214.31,0.0,0.82212,0.00011,16.00459]
[1777259825597,40.26,79224.25,0.0,0.82317,0.0001,15.94718]
[1777259826603,40.26,79228.42,0.0,0.8236,0.0001,15.92316]
[1777259827611,40.26,79238.03,0.0,0.82461,0.0001,15.86754]
[1777259828617,40.26,79242.11,0.0,0.82504,0.0001,15.84394]
[1777259830631,40.26,79249.59,0.0,0.82581,0.0001,15.80074]
[1777259831917,40.26,79253.37,0.0,0.8262,0.0001,15.77907]
[1777259835667,40.26,79259.68,0.0,0.82685,0.0001,15.74294]
[1777259840701,40.26,79260.92,0.0,0.82696,0.0001,15.73655]
[1777259845737,40.26,79261.47,0.0,0.827,0.0001,15.73419]
[1777259850773,40.26,79257.85,0.0,0.82662,0.0001,15.75591]
[1777259855809,40.27,79253.41,0.0,0.82618,0.0001,15.77755]
[1777259860842,40.27,79254.09,0.0,0.82625,0.0001,15.7741]
[1777259863864,40.27,79247.22,0.0,0.82553,0.0001,15.81411]
[1777259868898,40.27,79244.41,0.0,0.82523,0.0001,15.83056]
[1777259873934,40.27,79237.3,0.0,0.82449,0.0001,15.87172]
[1777259875948,40.27,79232.27,0.0,0.82397,0.0001,15.90064]
[1777259877962,40.27,79225.41,0.0,0.82325,0.0001,15.9403]
[1777259884007,40.27,79227.89,0.0,0.82351,0.0001,15.92594]
[1777259889042,40.27,79229.79,0.0,0.82371,0.0001,15.91493]
[1777259894074,40.27,79233.14,0.0,0.82406,0.0001,15.89555]
[1777259899110,40.27,79233.09,0.0,0.82406,0.0001,15.89583]
[1777259905152,40.27,79236.89,0.0,0.82445,0.0001,15.87394]
[1777259907167,40.27,79243.84,0.0,0.82517,0.0001,15.83386]
[1777259912201,40.27,79245.56,0.0,0.82539,0.0001,15.81945]
[1777259917236,40.27,79244.63,0.0,0.82529,0.0001,15.82455]
[1777259920258,40.27,79238.53,0.0,0.82466,0.0001,15.85958]
[1777259925291,40.27,79237.23,0.0,0.82454,0.0001,15.86664]
[1777259929320,40.27,79211.08,0.0,0.8218,0.00011,16.01747]
[1777259930330,40.27,79199.72,0.0,0.82059,0.00011,16.0831]
[1777259933349,40.27,79185.45,0.0,0.81908,0.00011,16.16515]
[1777259934358,40.27,79179.49,0.0,0.81845,0.00011,16.19929]
[1777259937376,40.26,79185.76,0.0,0.81913,0.00011,16.1628]
[1777259938384,40.26,79193.16,0.0,0.81991,0.00011,16.12011]
[1777259940398,40.26,79198.25,0.0,0.82045,0.00011,16.09072]
[1777259945433,40.26,79201.2,0.0,0.82076,0.00011,16.07378]
[1777259947447,40.26,79208.27,0.0,0.82151,0.00011,16.03313]
[1777259952485,40.27,79209.64,0.0,0.82165,0.00011,16.02574]
[1777259955506,40.27,79214.34,0.0,0.82213,0.00011,15.99903]
[1777259958525,40.27,79231.45,0.0,0.82392,0.0001,15.90048]
[1777259959533,40.27,79244.25,0.0,0.82526,0.0001,15.82651]
[1777259964567,40.27,79243.2,0.0,0.82515,0.0001,15.83273]
[1777259969602,40.27,79242.4,0.0,0.82506,0.0001,15.8374]
[1777259974637,40.27,79244.96,0.0,0.82537,0.0001,15.818]
[1777259979673,40.27,79250.01,0.0,0.82589,0.0001,15.78894]
[1777259982978,40.27,79257.09,0.0,0.82662,0.0001,15.74814]
[1777259985715,40.27,79250.48,0.0,0.82593,0.0001,15.78667]
[1777259987732,40.27,79246.54,0.0,0.82552,0.0001,15.80955]
[1777259988740,40.27,79255.35,0.0,0.82643,0.0001,15.7586]
[1777259989752,40.27,79251.77,0.0,0.82606,0.0001,15.77941]
[1777259993051,40.27,79247.05,0.0,0.82557,0.0001,15.80693]
[1777259998811,40.27,79244.92,0.0,0.82534,0.0001,15.81946]
[1777260004853,40.27,79244.78,0.0,0.82532,0.0001,15.82054]
[1777260007874,40.27,79251.79,0.0,0.82605,0.0001,15.78016]
[1777260011902,40.28,79246.2,0.0,0.82546,0.0001,15.81283]
[1777260013191,40.28,79251.59,0.0,0.82602,0.0001,15.78179]
[1777260018951,40.28,79248.86,0.0,0.82573,0.0001,15.79804]
[1777260021972,40.28,79242.42,0.0,0.82505,0.0001,15.8355]
[1777260023262,40.28,79237.71,0.0,0.82456,0.0001,15.86277]
[1777260029022,40.28,79234.11,0.0,0.82419,0.0001,15.88348]
[1777260034057,40.28,79237.3,0.0,0.82456,0.0001,15.8602]
[1777260037078,40.28,79242.99,0.0,0.82516,0.0001,15.8272]
[1777260040099,40.28,79250.95,0.0,0.82598,0.0001,15.78119]
[1777260045133,40.28,79247.78,0.0,0.82565,0.0001,15.79981]
[1777260050168,40.28,79247.6,0.0,0.82562,0.0001,15.80114]
[1777260055205,40.28,79246.19,0.0,0.82547,0.0001,15.8096]
[1777260060240,40.28,79250.4,0.0,0.8259,0.0001,15.78569]
[1777260065274,40.28,79247.33,0.0,0.82558,0.0001,15.80383]
[1777260070313,40.28,79247.69,0.0,0.82561,0.0001,15.80214]
[1777260072332,40.28,79254.85,0.0,0.82635,0.0001,15.76094]
[1777260073617,40.28,79260.11,0.0,0.82689,0.0001,15.73067]
[1777260079375,40.29,79259.39,0.0,0.8268,0.0001,15.73579]
[1777260084408,40.29,79259.51,0.0,0.8268,0.0001,15.73574]
[1777260089443,40.29,79260.88,0.0,0.82693,0.0001,15.7285]
[1777260091457,40.29,79268.49,0.0,0.82775,0.0001,15.68014]
[1777260094479,40.29,79261.25,0.0,0.82699,0.0001,15.72268]
[1777260099516,40.3,79256.99,0.0,0.82653,0.0001,15.74804]
[1777260102535,40.3,79251.28,0.0,0.82594,0.0001,15.78142]
[1777260103544,40.3,79257.09,0.0,0.82654,0.0001,15.74797]
[1777260109583,40.3,79260.27,0.0,0.82685,0.0001,15.73058]
[1777260113623,40.3,79250.47,0.0,0.82582,0.0001,15.78773]
[1777260114625,40.3,79245.19,0.0,0.82527,0.0001,15.81829]
[1777260116637,40.3,79239.45,0.0,0.82468,0.0001,15.85145]
[1777260119658,40.3,79232.6,0.0,0.82396,0.0001,15.89087]
[1777260121673,40.3,79239.71,0.0,0.82471,0.0001,15.84972]
[1777260123982,40.3,79248.76,0.0,0.82565,0.0001,15.79746]
[1777260129733,40.3,79254.11,0.0,0.8262,0.0001,15.76676]
[1777260134763,40.3,79253.44,0.0,0.82612,0.0001,15.77099]
[1777260137785,40.3,79246.68,0.0,0.82542,0.0001,15.81024]
[1777260138792,40.3,79242.88,0.0,0.82502,0.0001,15.83221]
[1777260144123,40.3,79241.86,0.0,0.82492,0.0001,15.83803]
[1777260146849,40.3,79226.08,0.0,0.82327,0.0001,15.9291]
[1777260147857,40.3,79208.14,0.0,0.82138,0.00011,16.03275]
[1777260148862,40.3,79210.57,0.0,0.82164,0.00011,16.01881]
[1777260154193,40.3,79215.05,0.0,0.82215,0.00011,15.98806]
[1777260159938,40.3,79215.31,0.0,0.82218,0.00011,15.98647]
[1777260164263,40.3,79207.48,0.0,0.82135,0.00011,16.03198]
[1777260166993,40.3,79204.98,0.0,0.82108,0.00011,16.04649]
[1777260172043,40.3,79212.63,0.0,0.82188,0.00011,16.00269]
[1777260174333,40.3,79218.07,0.0,0.82246,0.00011,15.97105]
[1777260180098,40.3,79225.65,0.0,0.82327,0.0001,15.92658]
[1777260181104,40.3,79231.24,0.0,0.82386,0.0001,15.89418]
[1777260186140,40.3,79237.19,0.0,0.82449,0.0001,15.85935]
[1777260187147,40.3,79243.3,0.0,0.82513,0.0001,15.824]
[1777260188153,40.3,79245.76,0.0,0.82538,0.0001,15.80978]
[1777260193189,40.3,79256.48,0.0,0.82649,0.0001,15.74791]
[1777260194484,40.3,79259.95,0.0,0.82685,0.0001,15.72806]
[1777260197217,40.3,79250.88,0.0,0.8259,0.0001,15.78077]
[1777260198223,40.3,79244.56,0.0,0.82525,0.0001,15.81736]
[1777260200239,40.3,79235.74,0.0,0.82432,0.0001,15.86838]
[1777260202252,40.3,79230.62,0.0,0.82379,0.0001,15.89796]
[1777260207286,40.3,79227.47,0.0,0.82346,0.0001,15.91618]
[1777260211314,40.3,79238.86,0.0,0.82469,0.0001,15.84563]
[1777260213328,40.3,79244.7,0.0,0.8253,0.0001,15.81191]
[1777260218364,40.3,79245.97,0.0,0.82543,0.0001,15.80474]
[1777260223400,40.3,79244.04,0.0,0.82522,0.0001,15.81597]
[1777260228434,40.3,79242.76,0.0,0.82509,0.0001,15.82343]
[1777260233470,40.3,79238.71,0.0,0.82467,0.0001,15.84681]
[1777260237498,40.3,79231.26,0.0,0.82389,0.0001,15.88969]
[1777260241526,40.3,79225.46,0.0,0.82329,0.0001,15.9228]
[1777260246560,40.3,79222.48,0.0,0.82299,0.0001,15.93945]
[1777260251596,40.3,79224.22,0.0,0.82317,0.0001,15.92928]
[1777260252609,40.3,79229.43,0.0,0.82372,0.0001,15.89914]
[1777260254617,40.3,79236.27,0.0,0.82444,0.0001,15.85958]
[1777260259652,40.3,79237.09,0.0,0.82452,0.0001,15.85468]
[1777260264690,40.3,79242.99,0.0,0.82514,0.0001,15.82041]
[1777260267707,40.3,79248.6,0.0,0.82573,0.0001,15.78798]
[1777260270728,40.3,79255.43,0.0,0.82643,0.0001,15.74856]
[1777260275764,40.3,79255.48,0.0,0.82647,0.0001,15.74391]
[1777260280798,40.3,79256.79,0.0,0.8266,0.0001,15.73663]
[1777260284827,40.3,79251.32,0.0,0.82603,0.0001,15.76846]
[1777260289862,40.3,79250.21,0.0,0.82591,0.0001,15.77507]
[1777260295195,40.3,79248.42,0.0,0.82572,0.0001,15.78555]
[1777260300939,40.3,79246.88,0.0,0.82556,0.0001,15.79459]
[1777260305975,40.3,79246.72,0.0,0.82554,0.0001,15.79572]
[1777260311011,40.3,79249.11,0.0,0.82578,0.0001,15.7823]
[1777260316047,40.3,79247.14,0.0,0.82557,0.0001,15.7942]
[1777260321082,40.31,79244.9,0.0,0.82533,0.0001,15.80759]
[1777260323095,40.31,79235.29,0.0,0.82432,0.0001,15.86326]
[1777260325408,40.31,79227.13,0.0,0.82347,0.0001,15.91038]
[1777260331151,40.31,79229.76,0.0,0.82379,0.0001,15.89042]
[1777260336186,40.31,79231.47,0.0,0.82397,0.0001,15.88038]
[1777260341221,40.31,79234.29,0.0,0.82427,0.0001,15.86387]
[1777260346260,40.3,79236.88,0.0,0.82454,0.0001,15.84855]
[1777260351294,40.3,79234.34,0.0,0.82428,0.0001,15.86285]
[1777260354318,40.3,79229.32,0.0,0.82376,0.0001,15.89155]
[1777260359354,40.3,79227.13,0.0,0.82355,0.0001,15.90358]
[1777260364389,40.3,79223.15,0.0,0.82314,0.0001,15.926]
[1777260369426,40.3,79222.39,0.0,0.82307,0.0001,15.92985]
[1777260372447,40.3,79228.96,0.0,0.82376,0.0001,15.89163]
[1777260377481,40.29,79229.56,0.0,0.82383,0.0001,15.88782]
[1777260382517,40.29,79230.55,0.0,0.82394,0.0001,15.88181]
[1777260388559,40.29,79233.61,0.0,0.82426,0.0001,15.86396]
[1777260390574,40.29,79239.49,0.0,0.82488,0.0001,15.83]
[1777260393594,40.29,79244.55,0.0,0.82544,0.0001,15.79627]
[1777260398628,40.29,79241.67,0.0,0.82513,0.0001,15.81313]
[1777260403664,40.3,79242.59,0.0,0.82523,0.0001,15.80798]
[1777260408698,40.3,79242.39,0.0,0.8252,0.0001,15.80942]
[1777260413740,40.3,79247.77,0.0,0.82575,0.0001,15.77871]
[1777260416761,40.3,79254.82,0.0,0.82648,0.0001,15.73843]
[1777260421796,40.3,79250.28,0.0,0.82599,0.0001,15.76551]
[1777260426831,40.3,79249.82,0.0,0.82593,0.0001,15.76893]
[1777260431865,40.31,79250.51,0.0,0.82599,0.0001,15.7657]
[1777260436900,40.31,79249.71,0.0,0.82589,0.0001,15.77114]
[1777260441935,40.31,79247.52,0.0,0.82565,0.0001,15.7846]
[1777260446970,40.31,79249.99,0.0,0.82589,0.0001,15.77117]
[1777260452008,40.32,79250.36,0.0,0.82595,0.0001,15.76525]
[1777260457041,40.32,79250.23,0.0,0.82593,0.0001,15.76686]
[1777260461070,40.32,79256.61,0.0,0.82657,0.0001,15.73072]
[1777260463082,40.32,79261.88,0.0,0.82711,0.0001,15.70072]
[1777260468118,40.32,79254.06,0.0,0.82629,0.0001,15.7466]
[1777260469125,40.32,79247.91,0.0,0.82565,0.0001,15.78232]
[1777260471139,40.33,79246.59,0.0,0.82551,0.0001,15.79022]
[1777260476463,40.33,79248.14,0.0,0.82565,0.0001,15.78202]
[1777260482216,40.33,79249.28,0.0,0.82576,0.0001,15.77641]
[1777260487252,40.33,79250.64,0.0,0.82588,0.0001,15.76941]
[1777260492285,40.34,79249.88,0.0,0.82579,0.0001,15.77465]
[1777260496604,40.34,79241.8,0.0,0.82494,0.0001,15.82206]
[1777260503363,40.34,79242.37,0.0,0.82498,0.0001,15.8194]
[1777260508397,40.34,79242.6,0.0,0.825,0.0001,15.81861]
[1777260513433,40.34,79242.01,0.0,0.82496,0.0001,15.8179]
[1777260518467,40.34,79243.16,0.0,0.82508,0.0001,15.81176]
[1777260523503,40.35,79243.43,0.0,0.82509,0.0001,15.81074]
[1777260526818,40.35,79248.7,0.0,0.82563,0.0001,15.7808]
[1777260532567,40.35,79246.73,0.0,0.82542,0.0001,15.79279]
[1777260537602,40.35,79245.32,0.0,0.82526,0.0001,15.80163]
[1777260542640,40.35,79249.33,0.0,0.82567,0.0001,15.779]
[1777260547671,40.36,79252.63,0.0,0.82599,0.0001,15.76086]
[1777260553714,40.36,79254.45,0.0,0.82617,0.0001,15.75125]
[1777260559756,40.36,79258.51,0.0,0.82657,0.0001,15.72873]
[1777260564790,40.36,79259.95,0.0,0.82671,0.0001,15.72115]
[1777260570833,40.37,79260.18,0.0,0.82672,0.0001,15.72065]
[1777260575867,40.37,79260.36,0.0,0.82676,0.0001,15.7156]
[1777260579896,40.37,79254.61,0.0,0.82616,0.0001,15.74921]
[1777260584931,40.37,79251.52,0.0,0.82583,0.0001,15.76748]
[1777260589966,40.37,79253.71,0.0,0.82605,0.0001,15.75526]
[1777260595001,40.37,79252.58,0.0,0.82593,0.0001,15.76233]
[1777260600086,40.37,79249.98,0.0,0.82565,0.0001,15.77788]
[1777260603094,40.38,79266.52,0.0,0.82735,0.0001,15.68275]
[1777260608127,40.38,79264.57,0.0,0.82714,0.0001,15.6946]
[1777260613162,40.38,79266.19,0.0,0.82729,0.0001,15.68596]
[1777260618197,40.38,79264.75,0.0,0.82713,0.0001,15.6953]
[1777260619204,40.38,79258.43,0.0,0.82647,0.0001,15.73192]
[1777260624240,40.39,79266.31,0.0,0.82727,0.0001,15.68723]
[1777260629275,40.39,79267.03,0.0,0.82733,0.0001,15.68401]
[1777260632296,40.39,79274.63,0.0,0.82814,0.0001,15.63593]
[1777260635316,40.39,79278.43,0.0,0.82853,0.0001,15.61395]
[1777260640352,40.39,79282.08,0.0,0.82891,0.0001,15.59256]
[1777260645387,40.39,79282.67,0.0,0.82898,0.0001,15.58897]
[1777260647662,40.39,79288.44,0.0,0.82957,0.0001,15.55556]
[1777260651429,40.39,79298.4,0.0,0.83058,0.0001,15.498]
[1777260652436,40.39,79304.39,0.0,0.83119,0.0001,15.46343]
[1777260657732,40.39,79298.78,0.0,0.83061,0.0001,15.49658]
[1777260663516,40.39,79297.5,0.0,0.83047,0.0001,15.50455]
[1777260667804,40.39,79303.05,0.0,0.83103,0.0001,15.47299]
[1777260672583,40.4,79296.37,0.0,0.83033,0.0001,15.51241]
[1777260673588,40.4,79289.02,0.0,0.82958,0.0001,15.55518]
[1777260674613,40.4,79284.43,0.0,0.8291,0.0001,15.58193]
[1777260679634,40.4,79281.41,0.0,0.82878,0.0001,15.59998]
[1777260680640,40.4,79275.78,0.0,0.82821,0.0001,15.6325]
[1777260682655,40.4,79270.27,0.0,0.82764,0.0001,15.66422]
[1777260686682,40.4,79276.8,0.0,0.82832,0.0001,15.62637]
[1777260690714,40.4,79281.2,0.0,0.82876,0.0001,15.60106]
[1777260695746,40.4,79280.86,0.0,0.82877,0.0001,15.59843]
[1777260698014,40.4,79290.47,0.0,0.82975,0.0001,15.54293]
[1777260701787,40.4,79292.72,0.0,0.82997,0.0001,15.5302]
[1777260706824,40.4,79294.7,0.0,0.83017,0.0001,15.51917]
[1777260708084,40.4,79288.45,0.0,0.82953,0.0001,15.55532]
[1777260713871,40.4,79284.49,0.0,0.82912,0.0001,15.57824]
[1777260716893,40.4,79291.28,0.0,0.82982,0.0001,15.539]
[1777260721927,40.4,79293.73,0.0,0.83007,0.0001,15.5249]
[1777260726963,40.4,79297.78,0.0,0.83048,0.0001,15.50162]
[1777260731999,40.4,79296.11,0.0,0.83031,0.0001,15.51146]
[1777260736025,40.4,79291.11,0.0,0.8298,0.0001,15.54037]
[1777260737033,40.4,79285.14,0.0,0.82919,0.0001,15.57481]
[1777260738297,40.4,79249.59,0.0,0.82552,0.0001,15.78013]
[1777260739047,40.4,79249.59,0.0,0.82552,0.0001,15.78015]
[1777260744083,40.41,79245.76,0.0,0.82511,0.0001,15.80299]
[1777260750125,40.41,79245.38,0.0,0.82506,0.0001,15.80564]
[1777260755161,40.41,79242.01,0.0,0.82475,0.0001,15.82025]
[1777260758181,40.41,79236.63,0.0,0.82419,0.0001,15.85103]
[1777260763215,40.4,79236.95,0.0,0.82423,0.0001,15.84885]
[1777260768250,40.4,79240.26,0.0,0.82458,0.0001,15.82951]
[1777260773286,40.4,79239.96,0.0,0.82455,0.0001,15.83098]
[1777260778321,40.4,79244.73,0.0,0.82505,0.0001,15.80331]
[1777260783356,40.4,79246.57,0.0,0.82525,0.0001,15.79264]
[1777260788646,40.4,79250.4,0.0,0.82564,0.0001,15.77061]
[1777260794432,40.4,79250.62,0.0,0.82566,0.0001,15.76945]
[1777260799467,40.4,79251.83,0.0,0.82579,0.0001,15.76256]
[1777260804502,40.4,79253.5,0.0,0.82596,0.0001,15.75303]
[1777260809538,40.4,79253.74,0.0,0.82598,0.0001,15.75174]
[1777260814573,40.4,79252.68,0.0,0.82591,0.0001,15.75334]
[1777260819608,40.4,79251.1,0.0,0.82574,0.0001,15.76258]
[1777260824643,40.4,79249.93,0.0,0.82562,0.0001,15.76945]
[1777260829678,40.4,79248.63,0.0,0.82548,0.0001,15.77709]
[1777260834713,40.41,79247.87,0.0,0.8254,0.0001,15.78164]
[1777260839749,40.41,79248.76,0.0,0.82549,0.0001,15.7767]
[1777260840756,40.41,79257.61,0.0,0.82641,0.0001,15.72559]
[1777260841763,40.41,79254.92,0.0,0.82613,0.0001,15.74123]
[1777260843777,40.41,79261.52,0.0,0.82681,0.0001,15.70332]
[1777260844784,40.41,79264.82,0.0,0.82714,0.0001,15.68442]
[1777260846807,40.41,79266.64,0.0,0.82733,0.0001,15.67427]
[1777260851833,40.41,79269.36,0.0,0.82759,0.0001,15.65945]
[1777260856868,40.41,79271.14,0.0,0.82777,0.0001,15.64952]
[1777260861907,40.41,79271.82,0.0,0.82783,0.0001,15.6459]
[1777260866939,40.41,79271.61,0.0,0.82781,0.0001,15.64735]
[1777260869209,40.41,79262.05,0.0,0.82682,0.0001,15.70283]
[1777260874996,40.42,79262.01,0.0,0.82684,0.0001,15.69923]
[1777260880030,40.42,79258.52,0.0,0.82646,0.0001,15.72011]
[1777260885066,40.42,79259.51,0.0,0.82655,0.0001,15.71514]
[1777260890101,40.42,79261.7,0.0,0.82676,0.0001,15.70331]
[1777260895135,40.43,79262.66,0.0,0.82685,0.0001,15.69848]
[1777260900171,40.43,79262.92,0.0,0.82687,0.0001,15.69766]
[1777260906213,40.43,79262.9,0.0,0.82685,0.0001,15.6986]
[1777260912256,40.43,79261.02,0.0,0.82664,0.0001,15.71016]
[1777260917291,40.43,79255.84,0.0,0.8261,0.0001,15.74052]
[1777260920311,40.43,79248.73,0.0,0.82536,0.0001,15.78166]
[1777260922326,40.43,79241.81,0.0,0.82464,0.0001,15.82151]
[1777260927360,40.43,79239.79,0.0,0.82443,0.0001,15.83291]
[1777260929375,40.43,79247.28,0.0,0.82521,0.0001,15.7898]
[1777260934409,40.43,79246.98,0.0,0.82521,0.0001,15.78702]
[1777260939445,40.43,79251.81,0.0,0.82571,0.0001,15.75934]
[1777260944480,40.44,79250.44,0.0,0.82557,0.0001,15.76752]
[1777260949514,40.44,79247.77,0.0,0.82529,0.0001,15.78304]
[1777260954549,40.44,79246.38,0.0,0.82514,0.0001,15.79121]
[1777260959877,40.44,79243.73,0.0,0.82486,0.0001,15.80663]
[1777260961599,40.44,79238.16,0.0,0.82428,0.0001,15.8387]
[1777260962606,40.44,79226.03,0.0,0.82301,0.0001,15.90837]
[1777260963612,40.44,79220.92,0.0,0.82248,0.0001,15.93762]
[1777260966635,40.43,79217.48,0.0,0.82213,0.00011,15.95689]
[1777260971670,40.43,79214.3,0.0,0.82181,0.00011,15.97432]
[1777260972676,40.43,79205.38,0.0,0.82087,0.00011,16.02542]
[1777260973684,40.43,79203.73,0.0,0.8207,0.00011,16.03469]
[1777260976704,40.43,79189.55,0.0,0.8192,0.00011,16.11588]
[1777260977711,40.43,79183.44,0.0,0.81855,0.00011,16.15085]
[1777260981738,40.43,79182.34,0.0,0.81844,0.00011,16.15674]
[1777260982746,40.43,79189.41,0.0,0.8192,0.00011,16.1161]
[1777260983752,40.43,79186.23,0.0,0.81886,0.00011,16.13427]
[1777260988787,40.43,79182.68,0.0,0.81849,0.00011,16.15415]
[1777260993822,40.43,79182.77,0.0,0.81854,0.00011,16.14857]
[1777260998866,40.42,79189.09,0.0,0.81922,0.00011,16.11205]
[1777261001886,40.42,79198.09,0.0,0.82018,0.00011,16.06032]
[1777261003899,40.42,79201.5,0.0,0.82054,0.00011,16.04068]
[1777261006920,40.42,79208.95,0.0,0.82134,0.00011,15.99718]
[1777261007928,40.42,79213.09,0.0,0.82178,0.00011,15.9732]
[1777261010245,40.42,79256.19,0.0,0.82628,0.0001,15.72482]
[1777261011957,40.42,79261.59,0.0,0.82684,0.0001,15.69385]
[1777261013971,40.42,79263.19,0.0,0.827,0.0001,15.68508]
[1777261016992,40.42,79260.49,0.0,0.82671,0.0001,15.70125]
[1777261020318,40.43,79243.34,0.0,0.82492,0.0001,15.80082]
[1777261022035,40.43,79240.79,0.0,0.82465,0.0001,15.81556]
[1777261027070,40.43,79243.44,0.0,0.82492,0.0001,15.80041]
[1777261029085,40.43,79231.56,0.0,0.82368,0.0001,15.86886]
[1777261030387,40.43,79223.17,0.0,0.82281,0.0001,15.91697]
[1777261036133,40.42,79222.33,0.0,0.82273,0.0001,15.92107]
[1777261039154,40.42,79216.01,0.0,0.82208,0.00011,15.95691]
[1777261044188,40.42,79213.69,0.0,0.82185,0.00011,15.9693]
[1777261049225,40.42,79216.27,0.0,0.82214,0.00011,15.9536]
[1777261053254,40.42,79212.07,0.0,0.82174,0.00011,15.97274]
[1777261058288,40.41,79213.39,0.0,0.82189,0.00011,15.96471]
[1777261063322,40.41,79213.96,0.0,0.82195,0.00011,15.96102]
[1777261068358,40.41,79212.04,0.0,0.82176,0.00011,15.97169]
[1777261073392,40.41,79215.09,0.0,0.82208,0.00011,15.954]
[1777261078427,40.41,79213.08,0.0,0.82187,0.00011,15.96543]
[1777261083463,40.41,79208.48,0.0,0.8214,0.00011,15.99093]
[1777261088498,40.41,79211.92,0.0,0.82178,0.00011,15.97027]
[1777261093533,40.41,79215.49,0.0,0.82215,0.00011,15.95024]
[1777261098571,40.41,79217.59,0.0,0.82237,0.00011,15.9379]
[1777261103605,40.41,79220.7,0.0,0.82271,0.00011,15.91975]
[1777261108640,40.4,79218.39,0.0,0.82247,0.00011,15.93273]
[1777261110655,40.41,79212.45,0.0,0.82184,0.00011,15.96699]
[1777261115689,40.41,79208.94,0.0,0.8215,0.00011,15.9828]
[1777261121023,40.41,79204.02,0.0,0.82098,0.00011,16.0113]
[1777261126766,40.41,79200.91,0.0,0.82065,0.00011,16.0294]
[1777261131092,40.41,79209.74,0.0,0.82158,0.00011,15.97882]
[1777261132809,40.41,79209.04,0.0,0.8215,0.00011,15.98301]
[1777261137844,40.41,79209.88,0.0,0.82158,0.00011,15.97855]
[1777261142878,40.41,79208.78,0.0,0.82147,0.00011,15.98489]
[1777261147915,40.41,79211.15,0.0,0.82171,0.00011,15.97164]
[1777261152950,40.41,79211.55,0.0,0.82174,0.00011,15.96981]
[1777261157984,40.41,79207.93,0.0,0.82137,0.00011,15.99039]
[1777261163019,40.41,79206.08,0.0,0.82118,0.00011,16.00048]
[1777261168058,40.41,79204.79,0.0,0.82105,0.00011,16.00732]
[1777261171375,40.41,79211.18,0.0,0.82176,0.00011,15.96608]
[1777261177117,40.41,79212.43,0.0,0.8219,0.00011,15.95885]
[1777261182153,40.41,79213.19,0.0,0.82198,0.00011,15.95451]
[1777261187188,40.41,79210.35,0.0,0.82168,0.00011,15.97065]
[1777261192223,40.41,79208.12,0.0,0.82144,0.00011,15.98347]
[1777261197258,40.41,79202.93,0.0,0.8209,0.00011,16.01315]
[1777261202294,40.41,79207.1,0.0,0.82134,0.00011,15.98892]
[1777261207330,40.41,79206.88,0.0,0.82132,0.00011,15.99047]
[1777261212367,40.41,79206.35,0.0,0.82125,0.00011,15.99403]
[1777261217400,40.41,79203.57,0.0,0.82095,0.00011,16.01048]
[1777261222435,40.41,79201.57,0.0,0.82073,0.00011,16.02234]
[1777261227469,40.41,79203.18,0.0,0.82089,0.00011,16.01345]
[1777261231795,40.41,79209.86,0.0,0.82163,0.00011,15.97077]
[1777261237540,40.42,79208.55,0.0,0.82148,0.00011,15.97885]
[1777261242575,40.42,79208.65,0.0,0.82149,0.00011,15.97865]
[1777261247610,40.42,79210.1,0.0,0.82163,0.00011,15.97069]
[1777261252647,40.42,79208.53,0.0,0.82146,0.00011,15.98017]
[1777261257681,40.42,79207.99,0.0,0.82139,0.00011,15.98375]
[1777261262716,40.42,79211.78,0.0,0.82178,0.00011,15.96253]
[1777261267752,40.42,79212.73,0.0,0.82187,0.00011,15.95781]
[1777261272790,40.43,79215.04,0.0,0.8221,0.00011,15.94532]
[1777261273796,40.43,79220.52,0.0,0.82267,0.00011,15.91402]
[1777261278834,40.43,79221.43,0.0,0.82276,0.0001,15.909]
[1777261283867,40.43,79220.23,0.0,0.82263,0.00011,15.91609]
[1777261288906,40.43,79217.07,0.0,0.8223,0.00011,15.93425]
[1777261293938,40.43,79215.44,0.0,0.82217,0.00011,15.93889]
[1777261298973,40.43,79213.35,0.0,0.82195,0.00011,15.95082]
[1777261304011,40.43,79212.19,0.0,0.82183,0.00011,15.95743]
[1777261309044,40.43,79210.28,0.0,0.82163,0.00011,15.96836]
[1777261314079,40.43,79213.15,0.0,0.82193,0.00011,15.95189]
[1777261319119,40.43,79216.52,0.0,0.82229,0.00011,15.93258]
[1777261324151,40.43,79221.23,0.0,0.82278,0.0001,15.90563]
[1777261330192,40.43,79220.73,0.0,0.82272,0.00011,15.90882]
[1777261335227,40.43,79225.49,0.0,0.82321,0.0001,15.8818]
[1777261337242,40.43,79231.78,0.0,0.82387,0.0001,15.84581]
[1777261338248,40.43,79238.41,0.0,0.82456,0.0001,15.80779]
[1777261343284,40.43,79238.18,0.0,0.82452,0.0001,15.81001]
[1777261348319,40.44,79237.8,0.0,0.82446,0.0001,15.81301]
[1777261350333,40.44,79229.28,0.0,0.82357,0.0001,15.86238]
[1777261351360,40.44,79227.83,0.0,0.82345,0.0001,15.86621]
[1777261356379,40.44,79232.25,0.0,0.8239,0.0001,15.84139]
[1777261361415,40.44,79232.57,0.0,0.82392,0.0001,15.84031]
[1777261366448,40.44,79233.52,0.0,0.82401,0.0001,15.83535]
[1777261372783,40.45,79234.61,0.0,0.82412,0.0001,15.82968]
[1777261377527,40.45,79226.01,0.0,0.82321,0.0001,15.8796]
[1777261382854,40.45,79230.39,0.0,0.82366,0.0001,15.85469]
[1777261388604,40.45,79229.12,0.0,0.82352,0.0001,15.86238]
[1777261393638,40.45,79228.12,0.0,0.82341,0.0001,15.86834]
[1777261398673,40.45,79227.0,0.0,0.82329,0.0001,15.87491]
[1777261403708,40.45,79225.1,0.0,0.82309,0.0001,15.8859]
[1777261408744,40.45,79223.05,0.0,0.82288,0.0001,15.8977]
[1777261413778,40.45,79222.99,0.0,0.82291,0.0001,15.8934]
[1777261418814,40.45,79222.24,0.0,0.82283,0.0001,15.89769]
[1777261423849,40.45,79220.71,0.0,0.82267,0.00011,15.90637]
[1777261428883,40.45,79219.67,0.0,0.82257,0.00011,15.91229]
[1777261433919,40.45,79226.06,0.0,0.82323,0.0001,15.87564]
[1777261438954,40.45,79229.61,0.0,0.8236,0.0001,15.85564]
[1777261442983,40.45,79236.38,0.0,0.8243,0.0001,15.81707]
[1777261448018,40.45,79237.79,0.0,0.82444,0.0001,15.80956]
[1777261453052,40.46,79239.43,0.0,0.8246,0.0001,15.80078]
[1777261458088,40.46,79240.56,0.0,0.8247,0.0001,15.79501]
[1777261463426,40.46,79239.66,0.0,0.82459,0.0001,15.80089]
[1777261469164,40.46,79240.5,0.0,0.82467,0.0001,15.79692]
[1777261474200,40.47,79236.81,0.0,0.82431,0.0001,15.81421]
[1777261479238,40.47,79237.13,0.0,0.82433,0.0001,15.81301]
[1777261484273,40.47,79237.89,0.0,0.8244,0.0001,15.80922]
[1777261485280,40.47,79231.22,0.0,0.8237,0.0001,15.84769]
[1777261486292,40.47,79229.64,0.0,0.82353,0.0001,15.85689]
[1777261488307,40.47,79237.28,0.0,0.82433,0.0001,15.81321]
[1777261493679,40.47,79241.38,0.0,0.82474,0.0001,15.79039]
[1777261498373,40.47,79248.34,0.0,0.82546,0.0001,15.75079]
[1777261499380,40.48,79250.17,0.0,0.82564,0.0001,15.74041]
[1777261504415,40.48,79248.74,0.0,0.82548,0.0001,15.74947]
[1777261509450,40.48,79251.0,0.0,0.8257,0.0001,15.73731]
[1777261514486,40.48,79249.43,0.0,0.82552,0.0001,15.74725]
[1777261519520,40.49,79247.89,0.0,0.82535,0.0001,15.75702]
[1777261524555,40.49,79246.13,0.0,0.82515,0.0001,15.76801]
[1777261529590,40.49,79248.0,0.0,0.82533,0.0001,15.75812]
[1777261534625,40.49,79247.72,0.0,0.82531,0.0001,15.75635]
[1777261539659,40.5,79246.39,0.0,0.82516,0.0001,15.76508]
[1777261542681,40.5,79240.8,0.0,0.82456,0.0001,15.79778]
[1777261547715,40.5,79238.41,0.0,0.8243,0.0001,15.81234]
[1777261552751,40.5,79236.32,0.0,0.82407,0.0001,15.82512]
[1777261557786,40.51,79237.0,0.0,0.82412,0.0001,15.82216]
[1777261561814,40.51,79231.77,0.0,0.82357,0.0001,15.85288]
[1777261564173,40.51,79226.37,0.0,0.823,0.0001,15.88411]
[1777261570876,40.51,79228.15,0.0,0.82317,0.0001,15.87468]
[1777261575918,40.51,79225.16,0.0,0.82285,0.0001,15.89236]
[1777261580954,40.52,79221.85,0.0,0.82249,0.0001,15.91171]
[1777261585987,40.52,79214.36,0.0,0.8217,0.00011,15.9551]
[1777261591023,40.52,79214.36,0.0,0.82173,0.00011,15.9508]
[1777261596058,40.52,79210.37,0.0,0.8213,0.00011,15.97442]
[1777261601092,40.52,79205.95,0.0,0.82082,0.00011,16.00024]
[1777261606127,40.52,79206.33,0.0,0.82086,0.00011,15.99839]
[1777261611163,40.52,79204.9,0.0,0.8207,0.00011,16.00692]
[1777261615190,40.52,79198.91,0.0,0.82006,0.00011,16.04136]
[1777261620226,40.52,79202.54,0.0,0.82045,0.00011,16.02064]
[1777261625260,40.52,79201.13,0.0,0.82029,0.00011,16.02885]
[1777261630296,40.53,79200.02,0.0,0.82017,0.00011,16.03533]
[1777261635331,40.53,79201.36,0.0,0.82031,0.00011,16.02772]
[1777261640366,40.53,79201.21,0.0,0.8203,0.00011,16.02869]
[1777261645400,40.53,79199.74,0.0,0.82014,0.00011,16.03729]
[1777261650435,40.53,79198.6,0.0,0.82001,0.00011,16.04398]
[1777261655471,40.53,79197.84,0.0,0.81997,0.00011,16.04389]
[1777261660506,40.53,79199.51,0.0,0.82014,0.00011,16.03454]
[1777261665543,40.53,79198.33,0.0,0.82001,0.00011,16.04153]
[1777261670577,40.53,79198.46,0.0,0.82002,0.00011,16.04096]
[1777261674986,40.53,79166.94,0.0,0.81667,0.00011,16.22107]
[1777261676622,40.53,79167.97,0.0,0.81678,0.00011,16.21499]
[1777261680652,40.53,79177.09,0.0,0.81777,0.00011,16.16216]
[1777261681658,40.53,79178.34,0.0,0.8179,0.00011,16.15489]
[1777261686694,40.52,79179.08,0.0,0.81799,0.00011,16.15008]
[1777261690722,40.52,79187.24,0.0,0.81887,0.00011,16.10297]
[1777261691733,40.52,79190.65,0.0,0.81923,0.00011,16.08336]
[1777261696763,40.52,79191.66,0.0,0.81935,0.00011,16.0771]
[1777261701799,40.52,79190.89,0.0,0.81928,0.00011,16.08081]
[1777261706834,40.52,79192.46,0.0,0.81946,0.00011,16.07122]
[1777261711869,40.51,79190.62,0.0,0.81931,0.00011,16.07648]
[1777261716904,40.51,79190.49,0.0,0.81931,0.00011,16.07652]
[1777261721939,40.51,79193.68,0.0,0.81966,0.00011,16.05759]
[1777261728989,40.51,79193.66,0.0,0.81968,0.00011,16.05672]
[1777261733017,40.51,79199.63,0.0,0.82032,0.00011,16.02204]
[1777261734023,40.51,79207.23,0.0,0.82112,0.00011,15.97845]
[1777261735032,40.51,79212.32,0.0,0.82166,0.00011,15.94926]
[1777261740065,40.51,79210.04,0.0,0.82142,0.00011,15.96232]
[1777261745100,40.5,79212.53,0.0,0.82169,0.00011,15.94782]
[1777261750135,40.5,79218.07,0.0,0.82227,0.00011,15.91576]
[1777261755169,40.5,79221.77,0.0,0.82267,0.0001,15.89422]
[1777261760205,40.5,79219.87,0.0,0.82249,0.00011,15.90411]
[1777261765240,40.5,79218.83,0.0,0.8224,0.00011,15.90893]
[1777261770276,40.49,79219.78,0.0,0.82252,0.00011,15.90232]
[1777261775311,40.49,79224.45,0.0,0.82306,0.0001,15.86975]
[1777261780347,40.49,79225.41,0.0,0.82318,0.0001,15.86334]
[1777261785382,40.48,79223.23,0.0,0.82297,0.0001,15.87502]
[1777261790417,40.48,79219.36,0.0,0.82258,0.00011,15.89643]
[1777261795846,40.48,79215.7,0.0,0.8222,0.00011,15.91666]
[1777261801495,40.48,79212.92,0.0,0.82193,0.00011,15.93172]
[1777261802503,40.48,79218.82,0.0,0.82255,0.00011,15.89769]
[1777261804516,40.48,79223.51,0.0,0.82305,0.0001,15.87055]
[1777261805916,40.47,79216.26,0.0,0.82229,0.00011,15.91198]
[1777261811564,40.47,79216.57,0.0,0.82233,0.00011,15.9095]
[1777261816604,40.47,79215.31,0.0,0.82221,0.00011,15.91602]
[1777261821634,40.47,79213.09,0.0,0.82199,0.00011,15.92808]
[1777261822641,40.47,79207.56,0.0,0.82141,0.00011,15.9597]
[1777261824655,40.47,79207.73,0.0,0.82144,0.00011,15.95837]
[1777261829689,40.46,79207.92,0.0,0.82147,0.00011,15.95654]
[1777261834724,40.46,79209.37,0.0,0.82166,0.00011,15.9435]
[1777261839759,40.46,79210.57,0.0,0.82179,0.00011,15.93653]
[1777261844794,40.46,79211.82,0.0,0.82192,0.00011,15.92929]
[1777261849836,40.46,79213.07,0.0,0.82205,0.00011,15.92201]
[1777261854874,40.46,79213.46,0.0,0.8221,0.00011,15.91969]
[1777261859906,40.46,79215.88,0.0,0.82235,0.00011,15.90576]
[1777261862935,40.46,79206.14,0.0,0.82133,0.00011,15.96167]
[1777261863936,40.46,79197.78,0.0,0.82044,0.00011,16.0096]
[1777261864942,40.46,79190.22,0.0,0.81964,0.00011,16.05291]
[1777261869977,40.46,79191.72,0.0,0.8198,0.00011,16.04413]
[1777261875019,40.46,79191.37,0.0,0.81977,0.00011,16.046]
[1777261880048,40.46,79189.61,0.0,0.81958,0.00011,16.05594]
[1777261885084,40.46,79188.74,0.0,0.81949,0.00011,16.06083]
[1777261889111,40.46,79181.47,0.0,0.81872,0.00011,16.10223]
[1777261893140,40.46,79173.05,0.0,0.81787,0.00011,16.14525]
[1777261895154,40.46,79167.66,0.0,0.8173,0.00011,16.17576]
[1777261900189,40.45,79170.51,0.0,0.81762,0.00011,16.15859]
[1777261905224,40.45,79169.28,0.0,0.8175,0.00011,16.16506]
[1777261910258,40.45,79170.51,0.0,0.81763,0.00011,16.15789]
[1777261915296,40.45,79172.01,0.0,0.8178,0.00011,16.14923]
[1777261920330,40.45,79169.67,0.0,0.81755,0.00011,16.1623]
[1777261925367,40.45,79168.69,0.0,0.81745,0.00011,16.1677]
[1777261930400,40.45,79166.09,0.0,0.81718,0.00011,16.18226]
[1777261935436,40.45,79169.34,0.0,0.81753,0.00011,16.16346]
[1777261940470,40.45,79175.04,0.0,0.81815,0.00011,16.13026]
[1777261945508,40.45,79173.89,0.0,0.81804,0.00011,16.13624]
[1777261950541,40.44,79174.75,0.0,0.81814,0.00011,16.13072]
[1777261955576,40.44,79174.78,0.0,0.8182,0.00011,16.12456]
[1777261960611,40.43,79175.81,0.0,0.81834,0.00011,16.11732]
[1777261965646,40.43,79176.1,0.0,0.81839,0.00011,16.11434]
[1777261977115,40.42,79172.92,0.0,0.8181,0.00011,16.13019]
[1777261982767,40.42,79174.25,0.0,0.81826,0.00011,16.12113]
[1777261987801,40.41,79174.72,0.0,0.81834,0.00011,16.11706]
[1777261993843,40.41,79174.99,0.0,0.8184,0.00011,16.11389]
[1777261998879,40.4,79174.9,0.0,0.81841,0.00011,16.11304]
[1777262003913,40.4,79174.6,0.0,0.81841,0.00011,16.11341]
[1777262008949,40.4,79174.17,0.0,0.81838,0.00011,16.11452]
[1777262013983,40.39,79172.13,0.0,0.81823,0.00011,16.12024]
[1777262017395,40.39,79167.01,0.0,0.81769,0.00011,16.14906]
[1777262023049,40.39,79164.1,0.0,0.81738,0.00011,16.16548]
[1777262028086,40.39,79163.62,0.0,0.81734,0.00011,16.16786]
[1777262033117,40.39,79162.68,0.0,0.81724,0.00011,16.17294]
[1777262038152,40.39,79160.53,0.0,0.81701,0.00011,16.18498]
[1777262043187,40.39,79163.76,0.0,0.81736,0.00011,16.16635]
[1777262047653,40.39,79170.37,0.0,0.81807,0.00011,16.12842]
[1777262048223,40.39,79170.37,0.0,0.81807,0.00011,16.12832]
[1777262049229,40.39,79178.6,0.0,0.81896,0.00011,16.08101]
[1777262054264,40.38,79170.82,0.0,0.81813,0.00011,16.12509]
[1777262059300,40.38,79169.83,0.0,0.81804,0.00011,16.13001]
[1777262064334,40.38,79171.65,0.0,0.81825,0.00011,16.11879]
[1777262069370,40.38,79172.84,0.0,0.81839,0.00011,16.1113]
[1777262074404,40.37,79170.64,0.0,0.81821,0.00011,16.11854]
[1777262079440,40.37,79170.13,0.0,0.81816,0.00011,16.12073]
[1777262084475,40.37,79169.97,0.0,0.81816,0.00011,16.12098]
[1777262089509,40.37,79168.73,0.0,0.81804,0.00011,16.12754]
[1777262094545,40.37,79164.6,0.0,0.8176,0.00011,16.15059]
[1777262099579,40.36,79165.19,0.0,0.81768,0.00011,16.14644]
[1777262104615,40.36,79164.99,0.0,0.81768,0.00011,16.14675]
[1777262109650,40.36,79163.68,0.0,0.81755,0.00011,16.15341]
[1777262114684,40.36,79159.87,0.0,0.81716,0.00011,16.17433]
[1777262119719,40.35,79157.31,0.0,0.8169,0.00011,16.18778]
[1777262122740,40.35,79162.81,0.0,0.81751,0.00011,16.15553]
[1777262128215,40.35,79157.81,0.0,0.81699,0.00011,16.18301]
[1777262133817,40.34,79157.64,0.0,0.81703,0.00011,16.1782]
[1777262139860,40.34,79155.95,0.0,0.81688,0.00011,16.18649]
[1777262144895,40.33,79155.38,0.0,0.81684,0.00011,16.18858]
[1777262149929,40.33,79150.68,0.0,0.81635,0.00011,16.21439]
[1777262150936,40.33,79144.99,0.0,0.81574,0.00011,16.2468]
[1777262151947,40.33,79139.03,0.0,0.8151,0.00011,16.2807]
[1777262153957,40.33,79139.37,0.0,0.81514,0.00011,16.27817]
[1777262158993,40.32,79137.32,0.0,0.81495,0.00011,16.28843]
[1777262164028,40.32,79136.44,0.0,0.81488,0.00011,16.29194]
[1777262170072,40.31,79133.46,0.0,0.81459,0.00011,16.30717]
[1777262175106,40.31,79133.24,0.0,0.8146,0.00011,16.30692]
[1777262180142,40.3,79128.67,0.0,0.81413,0.00011,16.33156]
[1777262186183,40.3,79126.81,0.0,0.81396,0.00011,16.34029]
[1777262191219,40.29,79125.2,0.0,0.81385,0.00011,16.3433]
[1777262197262,40.28,79125.98,0.0,0.81398,0.00011,16.33663]
[1777262202297,40.28,79124.69,0.0,0.81386,0.00011,16.3425]
[1777262207331,40.27,79127.96,0.0,0.81425,0.00011,16.32233]
[1777262212367,40.27,79123.85,0.0,0.81382,0.00011,16.34439]
[1777262217402,40.26,79123.39,0.0,0.8138,0.00011,16.34551]
[1777262222440,40.26,79120.16,0.0,0.81348,0.00011,16.36252]
[1777262227474,40.25,79109.85,0.0,0.81238,0.00011,16.41998]
[1777262228480,40.25,79102.96,0.0,0.81163,0.00011,16.45901]
[1777262233515,40.25,79101.44,0.0,0.8115,0.00011,16.46571]
[1777262238550,40.24,79102.15,0.0,0.81161,0.00011,16.45971]
[1777262243586,40.24,79102.05,0.0,0.81163,0.00011,16.45884]
[1777262245600,40.23,79109.09,0.0,0.81241,0.00011,16.41809]
[1777262250635,40.23,79108.12,0.0,0.81232,0.00011,16.4226]
[1777262254665,40.23,79113.87,0.0,0.81301,0.00011,16.38414]
[1777262258691,40.23,79106.9,0.0,0.81226,0.00011,16.4232]
[1777262260706,40.22,79101.67,0.0,0.81169,0.00011,16.45261]
[1777262265740,40.22,79098.09,0.0,0.81133,0.00011,16.47168]
[1777262270776,40.21,79098.35,0.0,0.81138,0.00011,16.46878]
[1777262276821,40.21,79098.26,0.0,0.8114,0.00011,16.46761]
[1777262279841,40.21,79107.12,0.0,0.81239,0.00011,16.41602]
[1777262284877,40.2,79105.94,0.0,0.81229,0.00011,16.4214]
[1777262290919,40.2,79101.42,0.0,0.81182,0.00011,16.44566]
[1777262295954,40.19,79101.06,0.0,0.8118,0.00011,16.44649]
[1777262300989,40.19,79100.1,0.0,0.81172,0.00011,16.45073]
[1777262306026,40.18,79100.68,0.0,0.81181,0.00011,16.44623]
[1777262311063,40.18,79097.96,0.0,0.81157,0.00011,16.45602]
[1777262317104,40.18,79095.78,0.0,0.81136,0.00011,16.46689]
[1777262322138,40.17,79096.75,0.0,0.81149,0.00011,16.46005]
[1777262327174,40.17,79092.61,0.0,0.81106,0.00011,16.48235]
[1777262332210,40.16,79094.08,0.0,0.81125,0.00011,16.47242]
[1777262337245,40.16,79096.08,0.0,0.81149,0.00011,16.45949]
[1777262342281,40.15,79095.76,0.0,0.81149,0.00011,16.45988]
[1777262347315,40.15,79094.54,0.0,0.81138,0.00011,16.46545]
[1777262352350,40.14,79099.01,0.0,0.8119,0.00011,16.43841]
[1777262357385,40.14,79099.2,0.0,0.81194,0.00011,16.43597]
[1777262362419,40.13,79100.16,0.0,0.81208,0.00011,16.42886]
[1777262367458,40.13,79104.86,0.0,0.81262,0.00011,16.40046]
[1777262372490,40.12,79104.65,0.0,0.81266,0.00011,16.39575]
[1777262377526,40.12,79107.17,0.0,0.81296,0.00011,16.38007]
[1777262382562,40.12,79110.22,0.0,0.81331,0.00011,16.36144]
[1777262387598,40.11,79111.13,0.0,0.81343,0.00011,16.35516]
[1777262389612,40.11,79117.77,0.0,0.81417,0.00011,16.31651]
[1777262394648,40.11,79114.93,0.0,0.81389,0.00011,16.3314]
[1777262399682,40.1,79115.91,0.0,0.81402,0.00011,16.32424]
[1777262404717,40.1,79118.21,0.0,0.8143,0.00011,16.30947]
[1777262409753,40.09,79117.63,0.0,0.81426,0.00011,16.31136]
[1777262412775,40.09,79109.42,0.0,0.81338,0.00011,16.35788]
[1777262416802,40.09,79114.49,0.0,0.81395,0.00011,16.32782]
[1777262421837,40.09,79113.55,0.0,0.81386,0.00011,16.33226]
[1777262426871,40.08,79111.54,0.0,0.81366,0.00011,16.34285]
[1777262430900,40.08,79117.94,0.0,0.81438,0.00011,16.30528]
[1777262435939,40.08,79115.77,0.0,0.81419,0.00011,16.31236]
[1777262440970,40.07,79116.01,0.0,0.81423,0.00011,16.31013]
[1777262446004,40.07,79112.66,0.0,0.81388,0.00011,16.32851]
[1777262451040,40.07,79110.13,0.0,0.81362,0.00011,16.34205]
[1777262456078,40.07,79109.74,0.0,0.8136,0.00011,16.34322]
[1777262461112,40.06,79110.18,0.0,0.81367,0.00011,16.33956]
[1777262466155,40.06,79108.92,0.0,0.81355,0.00011,16.34568]
[1777262470618,40.06,79115.29,0.0,0.81427,0.00011,16.30811]
[1777262476219,40.05,79113.13,0.0,0.81405,0.00011,16.31946]
[1777262481254,40.05,79114.54,0.0,0.81422,0.00011,16.31042]
[1777262486290,40.05,79124.45,0.0,0.81532,0.00011,16.25239]
[1777262487306,40.05,79130.54,0.0,0.81599,0.00011,16.21712]
[1777262488312,40.05,79132.09,0.0,0.81616,0.00011,16.20811]
[1777262493348,40.04,79130.29,0.0,0.816,0.00011,16.21361]
[1777262495361,40.04,79124.68,0.0,0.81539,0.00011,16.24589]
[1777262500831,40.04,79128.22,0.0,0.81579,0.00011,16.22506]
[1777262506438,40.04,79129.35,0.0,0.81592,0.00011,16.21825]
[1777262512481,40.04,79131.25,0.0,0.81613,0.00011,16.20697]
[1777262517517,40.04,79127.88,0.0,0.81576,0.00011,16.22625]
[1777262522551,40.04,79125.49,0.0,0.81551,0.00011,16.2397]
[1777262527587,40.04,79126.43,0.0,0.81562,0.00011,16.23399]
[1777262532622,40.04,79127.49,0.0,0.81574,0.00011,16.2276]
[1777262537656,40.04,79124.2,0.0,0.81538,0.00011,16.24631]
[1777262542692,40.04,79122.9,0.0,0.81525,0.00011,16.25342]
[1777262549741,40.03,79124.97,0.0,0.81548,0.00011,16.24098]
[1777262554778,40.03,79127.93,0.0,0.81585,0.00011,16.21899]
[1777262557799,40.03,79121.17,0.0,0.81511,0.00011,16.25789]
[1777262562834,40.03,79117.62,0.0,0.81473,0.00011,16.27787]
[1777262567870,40.03,79118.08,0.0,0.81479,0.00011,16.27468]
[1777262570890,40.03,79112.94,0.0,0.81424,0.00011,16.30411]
[1777262571897,40.03,79102.45,0.0,0.81309,0.00011,16.36429]
[1777262572904,40.03,79091.01,0.0,0.81183,0.00011,16.42989]
[1777262577938,40.02,79095.04,0.0,0.8123,0.00011,16.40541]
[1777262582973,40.02,79099.44,0.0,0.81281,0.00011,16.37882]
[1777262588010,40.01,79101.53,0.0,0.81306,0.00011,16.36555]
[1777262593044,40.01,79101.94,0.0,0.81313,0.00011,16.36193]
[1777262598098,40.01,79102.8,0.0,0.81325,0.00011,16.35566]
[1777262603133,40.0,79102.44,0.0,0.81323,0.00011,16.35648]
[1777262609175,40.0,79102.94,0.0,0.81331,0.00011,16.35209]
[1777262614210,39.99,79103.22,0.0,0.8134,0.00011,16.34463]
[1777262619246,39.99,79102.71,0.0,0.81337,0.00011,16.3464]
[1777262624281,39.99,79102.95,0.0,0.81342,0.00011,16.34389]
[1777262629315,39.98,79102.29,0.0,0.81336,0.00011,16.34661]
[1777262634350,39.98,79099.39,0.0,0.81306,0.00011,16.36224]
[1777262639386,39.98,79090.03,0.0,0.81205,0.00011,16.41505]
[1777262640392,39.97,79088.65,0.0,0.8119,0.00011,16.42271]
[1777262643413,39.97,79094.51,0.0,0.81257,0.00011,16.38802]
[1777262645429,39.97,79098.67,0.0,0.81304,0.00011,16.36354]
[1777262650462,39.97,79102.87,0.0,0.81352,0.00011,16.33826]
[1777262653486,39.97,79095.06,0.0,0.81267,0.00011,16.38279]
[1777262655499,39.96,79088.66,0.0,0.81197,0.00011,16.41923]
[1777262660536,39.96,79085.91,0.0,0.81169,0.00011,16.43384]
[1777262665572,39.96,79086.19,0.0,0.81174,0.00011,16.4309]
[1777262670607,39.95,79087.09,0.0,0.81187,0.00011,16.4244]
[1777262675642,39.95,79085.1,0.0,0.81171,0.00011,16.43004]
[1777262680676,39.94,79082.56,0.0,0.81145,0.00011,16.4435]
[1777262683698,39.94,79077.31,0.0,0.81087,0.00011,16.47332]
[1777262688732,39.94,79073.57,0.0,0.81046,0.00011,16.49434]
[1777262693768,39.94,79073.59,0.0,0.81048,0.00011,16.49367]
[1777262697802,39.94,79111.8,0.0,0.81472,0.00011,16.27247]
[1777262698811,39.94,79126.35,0.0,0.81631,0.00011,16.18821]
[1777262699814,39.94,79125.15,0.0,0.81618,0.00011,16.19508]
[1777262702238,39.94,79112.85,0.0,0.81483,0.00011,16.26619]
[1777262706866,39.94,79105.76,0.0,0.81406,0.00011,16.30703]
[1777262707872,39.93,79099.43,0.0,0.81336,0.00011,16.34345]
[1777262708879,39.93,79096.82,0.0,0.81308,0.00011,16.35831]
[1777262709887,39.93,79089.54,0.0,0.81228,0.00011,16.4001]
[1777262710894,39.93,79082.73,0.0,0.81153,0.00011,16.43924]
[1777262713915,39.93,79078.62,0.0,0.81108,0.00011,16.46233]
[1777262716936,39.93,79076.1,0.0,0.81081,0.00011,16.47653]
[1777262721970,39.93,79076.59,0.0,0.81087,0.00011,16.47315]
[1777262727005,39.93,79073.22,0.0,0.81051,0.00011,16.492]
[1777262732041,39.92,79074.13,0.0,0.81066,0.00011,16.48143]
[1777262737076,39.92,79074.37,0.0,0.8107,0.00011,16.47923]
[1777262740099,39.92,79068.73,0.0,0.81008,0.00011,16.51126]
[1777262745133,39.92,79068.25,0.0,0.81004,0.00011,16.51302]
[1777262750168,39.91,79069.74,0.0,0.81023,0.00011,16.50342]
[1777262755203,39.91,79073.19,0.0,0.81063,0.00011,16.48256]
[1777262757218,39.91,79078.75,0.0,0.81126,0.00011,16.45016]
[1777262762252,39.91,79081.72,0.0,0.8116,0.00011,16.43226]
[1777262767289,39.9,79083.97,0.0,0.81187,0.00011,16.41823]
[1777262772323,39.9,79081.6,0.0,0.81163,0.00011,16.43093]
[1777262778366,39.9,79081.53,0.0,0.81164,0.00011,16.43032]
[1777262780380,39.9,79088.75,0.0,0.81245,0.00011,16.38811]
[1777262783400,39.89,79095.75,0.0,0.81324,0.00011,16.34698]
[1777262784407,39.89,79089.86,0.0,0.81259,0.00011,16.38079]
[1777262789443,39.89,79084.86,0.0,0.81205,0.00011,16.40869]
[1777262794478,39.89,79084.87,0.0,0.81211,0.00011,16.40317]
[1777262798506,39.88,79077.42,0.0,0.81129,0.00011,16.44548]
[1777262801526,39.88,79072.41,0.0,0.81074,0.00011,16.47373]
[1777262806561,39.88,79068.96,0.0,0.81038,0.00011,16.49257]
[1777262811598,39.88,79065.59,0.0,0.81002,0.00011,16.51096]
[1777262816633,39.87,79062.79,0.0,0.80973,0.00011,16.52608]
[1777262821668,39.87,79062.75,0.0,0.80974,0.00011,16.52532]
[1777262825696,39.87,79065.65,0.0,0.81008,0.00011,16.50796]
[1777262830730,39.86,79062.45,0.0,0.80973,0.00011,16.52565]
[1777262835766,39.86,79059.0,0.0,0.80936,0.00011,16.54465]
[1777262840801,39.86,79055.23,0.0,0.80896,0.00011,16.56533]
[1777262845835,39.85,79054.95,0.0,0.80895,0.00011,16.56584]
[1777262850872,39.85,79056.46,0.0,0.80914,0.00011,16.55608]
[1777262855905,39.85,79057.67,0.0,0.80933,0.00011,16.54346]
[1777262858927,39.85,79063.15,0.0,0.80996,0.00011,16.51126]
[1777262859934,39.85,79056.92,0.0,0.80926,0.00011,16.54703]
[1777262864968,39.84,79057.71,0.0,0.80937,0.00011,16.54146]
[1777262867990,39.84,79066.65,0.0,0.81038,0.00011,16.48934]
[1777262869000,39.84,79080.39,0.0,0.81192,0.00011,16.40967]
[1777262870007,39.84,79087.79,0.0,0.81274,0.00011,16.36667]
[1777262871013,39.84,79096.61,0.0,0.81372,0.00011,16.31545]
[1777262872020,39.84,79099.67,0.0,0.81406,0.00011,16.29765]
[1777262877053,39.84,79100.58,0.0,0.81417,0.00011,16.29205]
[1777262882089,39.84,79102.7,0.0,0.81441,0.00011,16.27948]
[1777262887124,39.83,79101.85,0.0,0.81432,0.00011,16.28409]
[1777262892159,39.83,79102.21,0.0,0.81436,0.00011,16.28176]
[1777262897193,39.83,79103.72,0.0,0.81454,0.00011,16.27279]
[1777262902228,39.83,79105.36,0.0,0.81472,0.00011,16.26296]
[1777262907265,39.83,79112.39,0.0,0.8155,0.00011,16.2217]
[1777262912299,39.83,79113.01,0.0,0.81561,0.00011,16.21327]
[1777262917334,39.83,79112.41,0.0,0.81555,0.00011,16.21649]
[1777262920355,39.83,79106.43,0.0,0.8149,0.00011,16.25096]
[1777262925390,39.83,79103.69,0.0,0.81461,0.00011,16.26631]
[1777262930425,39.82,79101.55,0.0,0.81438,0.00011,16.27804]
[1777262933446,39.82,79109.2,0.0,0.81523,0.00011,16.2333]
[1777262938481,39.82,79106.12,0.0,0.8149,0.00011,16.2506]
[1777262943516,39.82,79108.94,0.0,0.81523,0.00011,16.23361]
[1777262948550,39.82,79108.74,0.0,0.81521,0.00011,16.23421]
[1777262953587,39.82,79108.04,0.0,0.81515,0.00011,16.23761]
[1777262958623,39.82,79104.59,0.0,0.81478,0.00011,16.25728]
[1777262964071,39.81,79104.14,0.0,0.81473,0.00011,16.25949]
[1777262969701,39.81,79106.51,0.0,0.815,0.00011,16.24519]
[1777262974736,39.81,79103.77,0.0,0.81475,0.00011,16.25595]
[1777262979771,39.81,79106.8,0.0,0.81509,0.00011,16.23794]
[1777262985814,39.81,79106.17,0.0,0.81503,0.00011,16.24117]
[1777262990848,39.81,79108.35,0.0,0.81527,0.00011,16.22818]
[1777262995883,39.81,79106.62,0.0,0.81509,0.00011,16.23802]
[1777263000920,39.81,79106.45,0.0,0.81507,0.00011,16.23873]
[1777263005955,39.8,79103.64,0.0,0.81477,0.00011,16.25472]
[1777263010992,39.8,79104.13,0.0,0.81483,0.00011,16.25152]
[1777263017039,39.8,79103.74,0.0,0.8148,0.00011,16.25338]
[1777263023076,39.8,79104.41,0.0,0.81488,0.00011,16.24919]
[1777263028113,39.8,79104.22,0.0,0.81486,0.00011,16.25006]
[1777263033146,39.8,79103.53,0.0,0.81482,0.00011,16.24917]
[1777263038182,39.8,79102.4,0.0,0.8147,0.00011,16.25548]
[1777263043217,39.8,79102.74,0.0,0.81475,0.00011,16.25313]
[1777263048253,39.8,79101.72,0.0,0.81464,0.00011,16.25869]
[1777263053287,39.79,79100.77,0.0,0.81455,0.00011,16.26381]
[1777263054293,39.79,79094.19,0.0,0.81382,0.00011,16.30194]
[1777263055302,39.79,79091.17,0.0,0.81349,0.00011,16.31935]
[1777263059328,39.79,79085.74,0.0,0.81289,0.00011,16.3503]
[1777263064364,39.79,79086.16,0.0,0.81295,0.00011,16.34716]
[1777263069398,39.79,79081.2,0.0,0.8124,0.00011,16.37574]
[1777263074434,39.79,79081.67,0.0,0.81246,0.00011,16.37266]
[1777263079469,39.79,79081.99,0.0,0.81251,0.00011,16.37046]
[1777263084504,39.79,79082.13,0.0,0.81253,0.00011,16.36927]
[1777263085511,39.79,79076.94,0.0,0.81195,0.00011,16.39922]
[1777263090545,39.78,79074.28,0.0,0.81167,0.00011,16.41395]
[1777263095580,39.78,79073.53,0.0,0.81164,0.00011,16.41294]
[1777263100616,39.78,79068.05,0.0,0.81104,0.00011,16.44389]
[1777263105650,39.78,79064.84,0.0,0.81069,0.00011,16.46163]
[1777263108671,39.77,79058.13,0.0,0.80995,0.00011,16.49993]
[1777263110689,39.77,79047.78,0.0,0.80879,0.00011,16.55969]
[1777263111696,39.77,79039.67,0.0,0.80787,0.00011,16.60648]
[1777263113709,39.77,79026.36,0.0,0.80637,0.00011,16.68306]
[1777263118746,39.77,79024.42,0.0,0.80615,0.00011,16.69385]
[1777263123782,39.77,79024.51,0.0,0.80617,0.00011,16.69307]
[1777263128817,39.77,79035.53,0.0,0.80742,0.00011,16.62949]
[1777263133851,39.77,79031.04,0.0,0.80691,0.00011,16.65548]
[1777263138886,39.77,79030.41,0.0,0.80684,0.00011,16.65927]
[1777263143922,39.77,79029.64,0.0,0.80674,0.00011,16.66391]
[1777263146943,39.77,79037.73,0.0,0.80766,0.00011,16.61735]
[1777263147949,39.77,79047.93,0.0,0.80881,0.00011,16.55842]
[1777263148957,39.77,79048.96,0.0,0.80893,0.00011,16.55246]
[1777263153991,39.77,79047.41,0.0,0.80879,0.00011,16.55672]
[1777263159029,39.77,79048.39,0.0,0.80891,0.00011,16.55088]
[1777263164065,39.77,79044.9,0.0,0.80852,0.00011,16.57046]
[1777263169100,39.77,79043.7,0.0,0.8084,0.00011,16.57676]
[1777263174135,39.77,79043.34,0.0,0.80837,0.00011,16.5782]
[1777263179172,39.76,79044.07,0.0,0.80847,0.00011,16.57331]
[1777263184206,39.76,79043.37,0.0,0.8084,0.00011,16.57668]
[1777263188235,39.76,79052.16,0.0,0.8094,0.00011,16.5254]
[1777263190250,39.76,79050.89,0.0,0.80926,0.00011,16.5326]
[1777263195703,39.76,79047.25,0.0,0.80886,0.00011,16.55315]
[1777263198305,39.76,79054.56,0.0,0.80968,0.00011,16.51073]
[1777263203339,39.76,79051.46,0.0,0.80934,0.00011,16.52842]
[1777263208374,39.76,79049.94,0.0,0.80918,0.00011,16.53683]
[1777263210389,39.76,79057.89,0.0,0.81007,0.00011,16.49071]
[1777263211395,39.75,79065.62,0.0,0.81098,0.00011,16.44116]
[1777263212403,39.75,79069.12,0.0,0.81137,0.00011,16.42077]
[1777263218445,39.75,79067.48,0.0,0.8112,0.00011,16.42968]
[1777263223481,39.75,79066.28,0.0,0.81108,0.00011,16.43609]
[1777263226501,39.75,79058.95,0.0,0.81026,0.00011,16.47818]
[1777263231535,39.75,79057.6,0.0,0.81012,0.00011,16.48528]
[1777263232543,39.75,79052.17,0.0,0.80951,0.00011,16.51667]
[1777263237577,39.75,79054.13,0.0,0.80974,0.00011,16.50505]
[1777263242613,39.75,79051.24,0.0,0.80942,0.00011,16.52156]
[1777263247648,39.75,79052.66,0.0,0.80957,0.00011,16.51353]
[1777263252683,39.75,79053.48,0.0,0.80966,0.00011,16.50896]
[1777263257719,39.75,79052.6,0.0,0.80956,0.00011,16.51421]
[1777263262755,39.75,79053.95,0.0,0.80971,0.00011,16.50658]
[1777263268797,39.75,79054.46,0.0,0.80976,0.00011,16.50388]
[1777263273830,39.75,79058.25,0.0,0.81023,0.00011,16.47731]
[1777263278866,39.75,79059.3,0.0,0.81035,0.00011,16.47116]
[1777263283900,39.75,79065.46,0.0,0.81104,0.00011,16.43547]
[1777263285915,39.75,79071.0,0.0,0.81165,0.00011,16.40348]
[1777263290949,39.75,79068.27,0.0,0.81135,0.00011,16.41944]
[1777263296407,39.75,79069.73,0.0,0.81151,0.00011,16.41113]
[1777263302031,39.75,79063.7,0.0,0.81083,0.00011,16.44642]
[1777263307067,39.75,79060.0,0.0,0.81041,0.00011,16.46808]
[1777263312101,39.75,79061.87,0.0,0.81061,0.00011,16.4574]
[1777263315122,39.75,79055.92,0.0,0.80994,0.00011,16.49187]
[1777263320157,39.75,79052.82,0.0,0.8096,0.00011,16.50976]
[1777263325192,39.75,79050.75,0.0,0.80936,0.00011,16.52168]
[1777263330227,39.75,79052.37,0.0,0.80955,0.00011,16.5124]
[1777263335262,39.75,79051.19,0.0,0.80945,0.00011,16.51475]
[1777263336688,39.75,79058.16,0.0,0.81023,0.00011,16.47448]
[1777263338282,39.75,79060.64,0.0,0.81051,0.00011,16.45993]
[1777263343319,39.75,79059.66,0.0,0.81041,0.00011,16.46505]
[1777263348353,39.75,79057.39,0.0,0.81017,0.00011,16.47759]
[1777263353388,39.75,79054.54,0.0,0.80986,0.00011,16.49341]
[1777263358423,39.74,79056.42,0.0,0.81009,0.00011,16.48182]
[1777263363458,39.74,79060.77,0.0,0.81058,0.00011,16.45608]
[1777263368492,39.74,79061.9,0.0,0.81072,0.00011,16.44909]
[1777263373529,39.74,79062.36,0.0,0.81078,0.00011,16.44602]
[1777263378563,39.74,79061.29,0.0,0.81067,0.00011,16.45181]
[1777263383598,39.74,79059.24,0.0,0.81044,0.00011,16.46321]
[1777263388632,39.74,79055.76,0.0,0.81006,0.00011,16.48284]
[1777263390653,39.73,79053.01,0.0,0.80975,0.00011,16.49872]
[1777263395682,39.73,79056.88,0.0,0.81024,0.00011,16.47119]
[1777263400716,39.73,79056.91,0.0,0.81025,0.00011,16.47029]
[1777263405752,39.73,79056.78,0.0,0.81025,0.00011,16.4702]
[1777263410790,39.73,79058.15,0.0,0.81042,0.00011,16.46162]
[1777263415822,39.72,79059.34,0.0,0.81057,0.00011,16.45406]
[1777263420858,39.72,79062.49,0.0,0.81093,0.00011,16.43513]
[1777263425895,39.72,79064.83,0.0,0.81121,0.00011,16.42087]
[1777263430928,39.72,79067.61,0.0,0.81153,0.00011,16.40411]
[1777263435964,39.72,79061.46,0.0,0.81085,0.00011,16.43932]
[1777263440998,39.72,79058.32,0.0,0.8105,0.00011,16.45723]
[1777263446034,39.71,79055.03,0.0,0.81014,0.00011,16.47596]
[1777263449059,39.71,79048.4,0.0,0.8094,0.00011,16.51404]
[1777263454090,39.71,79048.08,0.0,0.80941,0.00011,16.51071]
[1777263459125,39.71,79044.75,0.0,0.80904,0.00011,16.52955]
[1777263465167,39.71,79052.62,0.0,0.80993,0.00011,16.48375]
[1777263470203,39.71,79046.57,0.0,0.80926,0.00011,16.51851]
[1777263475237,39.71,79046.35,0.0,0.80924,0.00011,16.51922]
[1777263480285,39.7,79042.38,0.0,0.80881,0.00011,16.54165]
[1777263485323,39.7,79041.02,0.0,0.80866,0.00011,16.54882]
[1777263487737,39.7,79033.78,0.0,0.80785,0.00011,16.5904]
[1777263489349,39.7,79030.65,0.0,0.8075,0.00011,16.60834]
[1777263494384,39.7,79026.47,0.0,0.80703,0.00011,16.63186]
[1777263499419,39.7,79025.87,0.0,0.80698,0.00011,16.63473]
[1777263504453,39.7,79026.41,0.0,0.80705,0.00011,16.6311]
[1777263509490,39.69,79024.81,0.0,0.80688,0.00011,16.63987]
[1777263515532,39.69,79022.02,0.0,0.80659,0.00011,16.65158]
[1777263520568,39.7,79024.16,0.0,0.80683,0.00011,16.63943]
[1777263525604,39.7,79023.86,0.0,0.80679,0.00011,16.64143]
[1777263530637,39.7,79024.74,0.0,0.80689,0.00011,16.63663]
[1777263532656,39.7,79031.67,0.0,0.80768,0.00011,16.59643]
[1777263533663,39.7,79042.16,0.0,0.80887,0.00011,16.53574]
[1777263534670,39.7,79045.94,0.0,0.80929,0.00011,16.51391]
[1777263539704,39.7,79041.9,0.0,0.80883,0.00011,16.53754]
[1777263544739,39.7,79036.24,0.0,0.80819,0.00011,16.57036]
[1777263549775,39.7,79033.57,0.0,0.80789,0.00011,16.58548]
[1777263554809,39.69,79041.2,0.0,0.80877,0.00011,16.54075]
[1777263555817,39.69,79042.52,0.0,0.80892,0.00011,16.53304]
[1777263558838,39.69,79036.35,0.0,0.80822,0.00011,16.5685]
[1777263563873,39.69,79037.32,0.0,0.80834,0.00011,16.56263]
[1777263568908,39.69,79037.78,0.0,0.8084,0.00011,16.55974]
[1777263573943,39.69,79038.31,0.0,0.8085,0.00011,16.55166]
[1777263578979,39.69,79036.53,0.0,0.80831,0.00011,16.56148]
[1777263584014,39.69,79037.41,0.0,0.80842,0.00011,16.55588]
[1777263588043,39.69,79046.41,0.0,0.80944,0.00011,16.50346]
[1777263593077,39.68,79050.28,0.0,0.80989,0.00011,16.48043]
[1777263598113,39.68,79047.23,0.0,0.80955,0.00011,16.49751]
[1777263603147,39.68,79045.79,0.0,0.8094,0.00011,16.50524]
[1777263608182,39.68,79047.91,0.0,0.80965,0.00011,16.49284]
[1777263613217,39.68,79046.31,0.0,0.80947,0.00011,16.50201]
[1777263618253,39.68,79047.37,0.0,0.80959,0.00011,16.4958]
[1777263623289,39.68,79046.63,0.0,0.80951,0.00011,16.50002]
[1777263628726,39.68,79048.25,0.0,0.80969,0.00011,16.49058]
[1777263634364,39.68,79047.81,0.0,0.80968,0.00011,16.48849]
[1777263639400,39.68,79048.45,0.0,0.80975,0.00011,16.48478]
[1777263644435,39.68,79050.61,0.0,0.80999,0.00011,16.47228]
[1777263649470,39.68,79050.84,0.0,0.81002,0.00011,16.47096]
[1777263654504,39.68,79049.82,0.0,0.8099,0.00011,16.47684]
[1777263659541,39.68,79051.53,0.0,0.8101,0.00011,16.46687]
[1777263663568,39.68,79046.52,0.0,0.80953,0.00011,16.49582]
[1777263667604,39.68,79053.39,0.0,0.81031,0.00011,16.45572]
[1777263669006,39.68,79061.34,0.0,0.81121,0.00011,16.40949]
[1777263670625,39.68,79060.0,0.0,0.81106,0.00011,16.41711]
[1777263674645,39.68,79052.68,0.0,0.81024,0.00011,16.45965]
[1777263676659,39.68,79045.52,0.0,0.80943,0.00011,16.5013]
[1777263677668,39.68,79039.47,0.0,0.80874,0.00011,16.53635]
[1777263679089,39.68,79037.3,0.0,0.8085,0.00011,16.54886]
[1777263684718,39.68,79034.82,0.0,0.80822,0.00011,16.563]
[1777263689753,39.68,79035.19,0.0,0.80827,0.00011,16.5605]
[1777263691767,39.68,79042.48,0.0,0.80913,0.00011,16.51355]
[1777263692773,39.68,79043.74,0.0,0.80928,0.00011,16.50625]
[1777263697808,39.67,79046.76,0.0,0.80963,0.00011,16.48811]
[1777263702846,39.67,79048.36,0.0,0.80982,0.00011,16.47825]
[1777263707881,39.67,79052.87,0.0,0.81034,0.00011,16.45163]
[1777263712916,39.67,79053.85,0.0,0.81046,0.00011,16.44556]
[1777263717954,39.67,79054.11,0.0,0.81049,0.00011,16.44364]
[1777263722985,39.67,79052.7,0.0,0.81034,0.00011,16.45149]
[1777263727014,39.66,79066.99,0.0,0.81195,0.00011,16.36815]
[1777263728021,39.66,79068.05,0.0,0.81207,0.00011,16.36194]
[1777263732048,39.66,79080.57,0.0,0.81347,0.00011,16.28894]
[1777263733056,39.66,79085.62,0.0,0.81404,0.00011,16.25945]
[1777263738093,39.66,79096.83,0.0,0.81529,0.00011,16.19389]
[1777263743129,39.66,79089.95,0.0,0.81452,0.00011,16.23405]
[1777263748163,39.66,79089.54,0.0,0.81448,0.00011,16.23623]
[1777263753200,39.66,79091.9,0.0,0.81478,0.00011,16.21764]
[1777263758233,39.66,79092.67,0.0,0.81487,0.00011,16.21296]
[1777263763268,39.66,79096.52,0.0,0.8153,0.00011,16.19035]
[1777263768306,39.66,79099.32,0.0,0.81561,0.00011,16.17403]
[1777263771324,39.66,79104.74,0.0,0.81621,0.00011,16.1425]
[1777263776360,39.66,79096.65,0.0,0.81531,0.00011,16.1898]
[1777263777367,39.66,79090.12,0.0,0.81459,0.00011,16.22786]
[1777263778375,39.66,79084.2,0.0,0.81393,0.00011,16.26231]
[1777263783410,39.66,79080.31,0.0,0.8135,0.00011,16.28472]
[1777263785423,39.66,79073.03,0.0,0.81269,0.00011,16.32689]
[1777263788444,39.66,79065.67,0.0,0.81188,0.00011,16.36935]
[1777263793479,39.66,79062.67,0.0,0.81155,0.00011,16.38621]
[1777263798515,39.66,79061.29,0.0,0.81141,0.00011,16.39362]
[1777263803550,39.65,79059.8,0.0,0.81125,0.00011,16.40158]
[1777263808585,39.65,79060.22,0.0,0.81131,0.00011,16.39851]
[1777263813619,39.65,79059.34,0.0,0.81126,0.00011,16.39836]
[1777263818654,39.65,79054.96,0.0,0.81077,0.00011,16.42369]
[1777263823689,39.65,79053.87,0.0,0.81065,0.00011,16.42997]
[1777263826714,39.65,79059.0,0.0,0.81123,0.00011,16.4001]
[1777263831747,39.65,79058.51,0.0,0.81118,0.00011,16.40256]
[1777263836781,39.65,79057.32,0.0,0.81105,0.00011,16.40903]
[1777263842823,39.64,79056.47,0.0,0.81097,0.00011,16.41336]
[1777263847858,39.64,79056.69,0.0,0.811,0.00011,16.41158]
[1777263850287,39.64,79069.66,0.0,0.81246,0.00011,16.33593]
[1777263851890,39.64,79070.51,0.0,0.81256,0.00011,16.33095]
[1777263856925,39.64,79067.61,0.0,0.81224,0.00011,16.34771]
[1777263861959,39.64,79068.16,0.0,0.8123,0.00011,16.34445]
[1777263866995,39.64,79065.01,0.0,0.81195,0.00011,16.36272]
[1777263872029,39.64,79065.36,0.0,0.81203,0.00011,16.35593]
[1777263877065,39.64,79066.67,0.0,0.81217,0.00011,16.34824]
[1777263882099,39.64,79066.86,0.0,0.8122,0.00011,16.34708]
[1777263887135,39.64,79066.04,0.0,0.81211,0.00011,16.35178]
[1777263892169,39.64,79066.03,0.0,0.81211,0.00011,16.35177]
[1777263897205,39.64,79065.96,0.0,0.8121,0.00011,16.35217]
[1777263898212,39.64,79059.1,0.0,0.81133,0.00011,16.39205]
[1777263899219,39.64,79057.22,0.0,0.81112,0.00011,16.40293]
[1777263904254,39.64,79053.37,0.0,0.81069,0.00011,16.42501]
[1777263909289,39.64,79055.04,0.0,0.81089,0.00011,16.41486]
[1777263914323,39.64,79059.83,0.0,0.81143,0.00011,16.38671]
[1777263919358,39.63,79061.98,0.0,0.81168,0.00011,16.37393]
[1777263924393,39.63,79064.5,0.0,0.81196,0.00011,16.35904]
[1777263929429,39.63,79064.85,0.0,0.81201,0.00011,16.35679]
[1777263934464,39.63,79067.72,0.0,0.81237,0.00011,16.33528]
[1777263939499,39.63,79068.21,0.0,0.81243,0.00011,16.33228]
[1777263944533,39.63,79068.96,0.0,0.81251,0.00011,16.32776]
[1777263949572,39.63,79071.57,0.0,0.81281,0.00011,16.31245]
[1777263954609,39.63,79078.49,0.0,0.81358,0.00011,16.27214]
[1777263956622,39.63,79084.05,0.0,0.81419,0.00011,16.2401]
[1777263961657,39.63,79078.89,0.0,0.81361,0.00011,16.27072]
[1777263966692,39.63,79077.01,0.0,0.8134,0.00011,16.2817]
[1777263971728,39.63,79077.41,0.0,0.81344,0.00011,16.27942]
[1777263976763,39.63,79075.64,0.0,0.81324,0.00011,16.28978]
[1777263981798,39.63,79073.8,0.0,0.81304,0.00011,16.30045]
[1777263986833,39.63,79071.64,0.0,0.8128,0.00011,16.31283]
[1777263991869,39.63,79074.71,0.0,0.81319,0.00011,16.29006]
[1777263996905,39.63,79075.65,0.0,0.81329,0.00011,16.28455]
[1777264001939,39.63,79075.12,0.0,0.81323,0.00011,16.28764]
[1777264006974,39.63,79075.62,0.0,0.81329,0.00011,16.28472]
[1777264011417,39.63,79084.52,0.0,0.81428,0.00011,16.23285]
[1777264012011,39.63,79084.52,0.0,0.81428,0.00011,16.23288]
[1777264015031,39.63,79091.33,0.0,0.81504,0.00011,16.19332]
[1777264016038,39.63,79094.57,0.0,0.81539,0.00011,16.17452]
[1777264021487,39.64,79082.58,0.0,0.81405,0.00011,16.24507]
[1777264024095,39.64,79077.31,0.0,0.81346,0.00011,16.27585]
[1777264026108,39.64,79073.08,0.0,0.81299,0.00011,16.30047]
[1777264031557,39.64,79073.82,0.0,0.81307,0.00011,16.296]
[1777264037186,39.64,79069.48,0.0,0.81259,0.00011,16.32114]
[1777264041628,39.63,79084.08,0.0,0.81423,0.00011,16.23576]
[1777264047256,39.63,79084.5,0.0,0.81428,0.00011,16.23319]
[1777264052290,39.63,79083.93,0.0,0.81425,0.00011,16.23163]
[1777264058334,39.63,79086.95,0.0,0.8146,0.00011,16.21368]
[1777264063369,39.63,79086.89,0.0,0.8146,0.00011,16.21369]
[1777264068403,39.63,79086.4,0.0,0.81455,0.00011,16.21619]
[1777264071431,39.63,79096.91,0.0,0.81572,0.00011,16.15464]
[1777264072438,39.63,79099.96,0.0,0.81606,0.00011,16.13683]
[1777264077473,39.63,79101.54,0.0,0.81623,0.00011,16.12772]
[1777264082508,39.63,79103.95,0.0,0.81649,0.00011,16.11378]
[1777264085529,39.63,79113.38,0.0,0.81753,0.00011,16.05889]
[1777264088550,39.63,79118.49,0.0,0.81808,0.00011,16.02939]
[1777264093585,39.63,79119.24,0.0,0.81816,0.00011,16.02557]
[1777264098621,39.64,79121.45,0.0,0.81838,0.00011,16.0134]
[1777264103655,39.64,79125.5,0.0,0.81881,0.00011,15.99056]
[1777264108690,39.64,79125.34,0.0,0.81878,0.00011,15.99242]
[1777264113729,39.64,79126.31,0.0,0.8189,0.00011,15.98308]
[1777264118760,39.65,79124.99,0.0,0.81874,0.00011,15.99181]
[1777264123795,39.65,79125.61,0.0,0.81879,0.00011,15.98916]
[1777264128831,39.65,79124.35,0.0,0.81864,0.00011,15.99747]
[1777264133866,39.66,79124.72,0.0,0.81866,0.00011,15.99623]
[1777264138900,39.66,79123.14,0.0,0.81847,0.00011,16.00631]
[1777264143935,39.66,79123.5,0.0,0.81849,0.00011,16.00511]
[1777264148971,39.66,79123.55,0.0,0.81848,0.00011,16.0057]
[1777264154006,39.67,79123.49,0.0,0.81846,0.00011,16.00692]
[1777264159041,39.67,79123.08,0.0,0.8184,0.00011,16.01017]
[1777264164075,39.67,79128.65,0.0,0.819,0.00011,15.97849]
[1777264169111,39.68,79126.29,0.0,0.81872,0.00011,15.99333]
[1777264175153,39.68,79127.61,0.0,0.81888,0.00011,15.98224]
[1777264180189,39.68,79127.72,0.0,0.81887,0.00011,15.9827]
[1777264185223,39.69,79128.17,0.0,0.81891,0.00011,15.98078]
[1777264190267,39.69,79130.42,0.0,0.81914,0.00011,15.96832]
[1777264196305,39.69,79130.16,0.0,0.81909,0.00011,15.9707]
[1777264202757,39.69,79130.06,0.0,0.81906,0.00011,15.97234]
[1777264208391,39.7,79138.25,0.0,0.81994,0.00011,15.92524]
[1777264209398,39.7,79146.41,0.0,0.82083,0.00011,15.87766]
[1777264210406,39.7,79151.3,0.0,0.82136,0.00011,15.84927]
[1777264215441,39.7,79155.26,0.0,0.82176,0.00011,15.82734]
[1777264217457,39.7,79156.24,0.0,0.82186,0.00011,15.82211]
[1777264222897,39.71,79152.39,0.0,0.82142,0.00011,15.84588]
[1777264227527,39.71,79159.96,0.0,0.82223,0.00011,15.80182]
[1777264228534,39.71,79163.68,0.0,0.82264,0.00011,15.78005]
[1777264233577,39.71,79149.33,0.0,0.82111,0.00011,15.8599]
[1777264234578,39.71,79139.34,0.0,0.82002,0.00011,15.91845]
[1777264235584,39.71,79139.09,0.0,0.81999,0.00011,15.92003]
[1777264240617,39.71,79135.73,0.0,0.81962,0.00011,15.94025]
[1777264245653,39.71,79137.06,0.0,0.81976,0.00011,15.93286]
[1777264250689,39.71,79132.86,0.0,0.81929,0.00011,15.95778]
[1777264255723,39.71,79136.1,0.0,0.81964,0.00011,15.93919]
[1777264260758,39.72,79134.68,0.0,0.81948,0.00011,15.94776]
[1777264261766,39.72,79127.95,0.0,0.81874,0.00011,15.98715]
[1777264263779,39.72,79122.77,0.0,0.81818,0.00011,16.01737]
[1777264266799,39.72,79115.53,0.0,0.81738,0.00011,16.05965]
[1777264271835,39.72,79127.29,0.0,0.81866,0.00011,15.99136]
[1777264276869,39.72,79125.73,0.0,0.81848,0.00011,16.00094]
[1777264281904,39.72,79127.12,0.0,0.81863,0.00011,15.99329]
[1777264287947,39.72,79125.13,0.0,0.81841,0.00011,16.00516]
[1777264292981,39.72,79120.23,0.0,0.81791,0.00011,16.02915]
[1777264297010,39.72,79115.17,0.0,0.81735,0.00011,16.05854]
[1777264302044,39.72,79115.97,0.0,0.81744,0.00011,16.05369]
[1777264303461,39.72,79106.83,0.0,0.81644,0.00011,16.10695]
[1777264304058,39.72,79106.83,0.0,0.81644,0.00011,16.10685]
[1777264305066,39.72,79101.53,0.0,0.81585,0.00011,16.1377]
[1777264310101,39.72,79099.86,0.0,0.81567,0.00011,16.14721]
[1777264315135,39.72,79100.24,0.0,0.81572,0.00011,16.14469]
[1777264320171,39.72,79100.34,0.0,0.81574,0.00011,16.1438]
[1777264325205,39.71,79097.91,0.0,0.81548,0.00011,16.15736]
[1777264330241,39.71,79095.35,0.0,0.8152,0.00011,16.17197]
[1777264335280,39.71,79092.83,0.0,0.81493,0.00011,16.18619]
[1777264338296,39.71,79098.81,0.0,0.8156,0.00011,16.15078]
[1777264343742,39.71,79094.94,0.0,0.81519,0.00011,16.17235]
[1777264349375,39.7,79093.73,0.0,0.81508,0.00011,16.17853]
[1777264354414,39.7,79091.36,0.0,0.81487,0.00011,16.1868]
[1777264356426,39.7,79082.61,0.0,0.8139,0.00011,16.2376]
[1777264360455,39.7,79077.06,0.0,0.81329,0.00011,16.2694]
[1777264363883,39.7,79072.91,0.0,0.81284,0.00011,16.29283]
[1777264366497,39.7,79061.9,0.0,0.81161,0.00011,16.35637]
[1777264367504,39.7,79054.97,0.0,0.81083,0.00011,16.39645]
[1777264368511,39.7,79053.2,0.0,0.81064,0.00011,16.40654]
[1777264373953,39.69,79056.56,0.0,0.81104,0.00011,16.3859]
[1777264379591,39.69,79062.5,0.0,0.81172,0.00011,16.35054]
[1777264384628,39.69,79064.93,0.0,0.812,0.00011,16.33604]
[1777264389660,39.69,79067.82,0.0,0.81233,0.00011,16.31891]
[1777264394696,39.68,79067.46,0.0,0.8123,0.00011,16.32028]
[1777264399731,39.68,79069.63,0.0,0.81255,0.00011,16.3075]
[1777264404766,39.68,79071.65,0.0,0.81279,0.00011,16.2948]
[1777264409817,39.68,79071.95,0.0,0.81285,0.00011,16.29201]
[1777264414836,39.67,79071.06,0.0,0.81281,0.00011,16.2914]
[1777264419871,39.67,79066.01,0.0,0.81225,0.00011,16.32024]
[1777264423898,39.67,79071.32,0.0,0.81285,0.00011,16.28895]
[1777264428933,39.67,79072.28,0.0,0.81297,0.00011,16.28288]
[1777264433969,39.67,79073.69,0.0,0.81314,0.00011,16.27414]
[1777264436990,39.67,79067.94,0.0,0.8125,0.00011,16.30731]
[1777264437997,39.67,79061.1,0.0,0.81173,0.00011,16.34699]
[1777264443037,39.67,79065.42,0.0,0.81222,0.00011,16.32167]
[1777264445051,39.66,79070.75,0.0,0.81282,0.00011,16.29047]
[1777264450090,39.66,79066.55,0.0,0.81236,0.00011,16.31434]
[1777264455123,39.66,79066.71,0.0,0.81239,0.00011,16.31284]
[1777264460158,39.66,79068.45,0.0,0.8126,0.00011,16.30218]
[1777264465194,39.66,79069.5,0.0,0.81272,0.00011,16.29555]
[1777264470229,39.66,79064.51,0.0,0.81217,0.00011,16.3241]
[1777264475263,39.66,79061.31,0.0,0.81185,0.00011,16.33782]
[1777264480298,39.65,79060.75,0.0,0.8118,0.00011,16.34078]
[1777264485332,39.65,79059.76,0.0,0.81169,0.00011,16.34621]
[1777264490368,39.65,79059.73,0.0,0.8117,0.00011,16.34603]
[1777264495402,39.65,79055.76,0.0,0.81126,0.00011,16.36864]
[1777264500438,39.65,79056.02,0.0,0.8113,0.00011,16.36662]
[1777264505473,39.65,79060.84,0.0,0.81185,0.00011,16.33806]
[1777264506479,39.65,79066.76,0.0,0.81252,0.00011,16.30344]
[1777264509500,39.65,79067.16,0.0,0.81257,0.00011,16.30065]
[1777264511515,39.64,79061.47,0.0,0.81194,0.00011,16.33344]
[1777264513529,39.64,79058.56,0.0,0.81162,0.00011,16.34996]
[1777264518563,39.64,79057.62,0.0,0.81152,0.00011,16.355]
[1777264523599,39.64,79056.37,0.0,0.81139,0.00011,16.36181]
[1777264528634,39.64,79056.38,0.0,0.8114,0.00011,16.36126]
[1777264533668,39.64,79056.21,0.0,0.81143,0.00011,16.35699]
[1777264538704,39.63,79054.06,0.0,0.8112,0.00011,16.36888]
[1777264543738,39.63,79051.25,0.0,0.81089,0.00011,16.38449]
[1777264548774,39.63,79052.97,0.0,0.8111,0.00011,16.37361]
[1777264553810,39.63,79056.25,0.0,0.8115,0.00011,16.35324]
[1777264559854,39.62,79055.9,0.0,0.81149,0.00011,16.35383]
[1777264564887,39.62,79053.55,0.0,0.81124,0.00011,16.36628]
[1777264569922,39.61,79051.46,0.0,0.81102,0.00011,16.37775]
[1777264574957,39.61,79052.12,0.0,0.81111,0.00011,16.37325]
[1777264579991,39.61,79051.81,0.0,0.81109,0.00011,16.37427]
[1777264583013,39.61,79057.18,0.0,0.8117,0.00011,16.34243]
[1777264586035,39.61,79050.96,0.0,0.81101,0.00011,16.37797]
[1777264592078,39.6,79052.93,0.0,0.81129,0.00011,16.36105]
[1777264597113,39.6,79053.65,0.0,0.81138,0.00011,16.35624]
[1777264602149,39.6,79057.6,0.0,0.81184,0.00011,16.33272]
[1777264608191,39.6,79060.35,0.0,0.81216,0.00011,16.31599]
[1777264610205,39.6,79068.64,0.0,0.8131,0.00011,16.26712]
[1777264615239,39.59,79071.08,0.0,0.81339,0.00011,16.25205]
[1777264620275,39.59,79071.91,0.0,0.81349,0.00011,16.24659]
[1777264625309,39.59,79072.16,0.0,0.81353,0.00011,16.24448]
[1777264627324,39.59,79079.89,0.0,0.8144,0.00011,16.19918]
[1777264632359,39.59,79079.84,0.0,0.8144,0.00011,16.19914]
[1777264638400,39.59,79079.28,0.0,0.81434,0.00011,16.2021]
[1777264643436,39.59,79076.52,0.0,0.81404,0.00011,16.21802]
[1777264648476,39.59,79074.25,0.0,0.81379,0.00011,16.23114]
[1777264653507,39.58,79073.84,0.0,0.81378,0.00011,16.22868]
[1777264658542,39.58,79071.72,0.0,0.81356,0.00011,16.24027]
[1777264664585,39.58,79071.13,0.0,0.81351,0.00011,16.24285]
[1777264669619,39.58,79069.33,0.0,0.81332,0.00011,16.25265]
[1777264674654,39.57,79067.15,0.0,0.81309,0.00011,16.26462]
[1777264680697,39.57,79065.97,0.0,0.81298,0.00011,16.27059]
[1777264682711,39.57,79078.36,0.0,0.81437,0.00011,16.19798]
[1777264683718,39.57,79083.24,0.0,0.81491,0.00011,16.16942]
[1777264688753,39.57,79080.24,0.0,0.81458,0.00011,16.18681]
[1777264693788,39.57,79079.32,0.0,0.81448,0.00011,16.19195]
[1777264698824,39.57,79078.11,0.0,0.81435,0.00011,16.19874]
[1777264703859,39.57,79075.92,0.0,0.81412,0.00011,16.21122]
[1777264709900,39.57,79076.13,0.0,0.81415,0.00011,16.20958]
[1777264714936,39.57,79076.67,0.0,0.81425,0.00011,16.20147]
[1777264720978,39.56,79077.39,0.0,0.81434,0.00011,16.19691]
[1777264726450,39.56,79086.9,0.0,0.8154,0.00011,16.14093]
[1777264732055,39.56,79085.84,0.0,0.81529,0.00011,16.14694]
[1777264743137,39.56,79086.09,0.0,0.81533,0.00011,16.14497]
[1777264753202,39.56,79090.12,0.0,0.81578,0.00011,16.12094]
[1777264758239,39.56,79094.23,0.0,0.81624,0.00011,16.09684]
[1777264759246,39.56,79104.03,0.0,0.81733,0.00011,16.0393]
[1777264760255,39.56,79118.89,0.0,0.81897,0.00011,15.95218]
[1777264765288,39.56,79124.22,0.0,0.81955,0.00011,15.92095]
[1777264769317,39.56,79130.46,0.0,0.82023,0.00011,15.88437]
[1777264771331,39.56,79136.0,0.0,0.82088,0.00011,15.8473]
[1777264776365,39.56,79134.58,0.0,0.82071,0.00011,15.85597]
[1777264781404,39.56,79133.86,0.0,0.82063,0.00011,15.86047]
[1777264782407,39.56,79124.36,0.0,0.81959,0.00011,15.91636]
[1777264784422,39.56,79118.63,0.0,0.81896,0.00011,15.95016]
[1777264788451,39.56,79113.05,0.0,0.81834,0.00011,15.98321]
[1777264793485,39.56,79110.57,0.0,0.81805,0.00011,15.99821]
[1777264798519,39.57,79113.63,0.0,0.81838,0.00011,15.98077]
[1777264803554,39.57,79117.73,0.0,0.81883,0.00011,15.95712]
[1777264808589,39.57,79120.23,0.0,0.81911,0.00011,15.94213]
[1777264811610,39.57,79115.04,0.0,0.81854,0.00011,15.97249]
[1777264815640,39.57,79107.23,0.0,0.81768,0.00011,16.01834]
[1777264818659,39.57,79100.24,0.0,0.8169,0.00011,16.05918]
[1777264822689,39.57,79093.17,0.0,0.81612,0.00011,16.10039]
[1777264824703,39.57,79087.54,0.0,0.8155,0.00011,16.13335]
[1777264831752,39.57,79085.6,0.0,0.81532,0.00011,16.13996]
[1777264837229,39.56,79085.83,0.0,0.81535,0.00011,16.13848]
[1777264842829,39.56,79081.94,0.0,0.81492,0.00011,16.161]
[1777264849880,39.56,79082.25,0.0,0.81496,0.00011,16.1587]
[1777264857368,39.56,79085.75,0.0,0.81536,0.00011,16.13765]
[1777264860966,39.56,79092.1,0.0,0.81607,0.00011,16.10034]
[1777264862974,39.56,79102.08,0.0,0.81718,0.00011,16.0418]
[1777264863981,39.56,79108.73,0.0,0.81792,0.00011,16.00279]
[1777264864989,39.56,79118.84,0.0,0.81903,0.00011,15.94352]
[1777264865996,39.56,79121.92,0.0,0.81937,0.00011,15.92536]
[1777264871032,39.56,79117.33,0.0,0.81887,0.00011,15.95193]
[1777264876066,39.56,79113.99,0.0,0.81851,0.00011,15.97107]
[1777264881102,39.56,79110.42,0.0,0.81813,0.00011,15.99161]
[1777264885130,39.55,79104.55,0.0,0.81748,0.00011,16.02575]
[1777264890165,39.55,79102.42,0.0,0.81725,0.00011,16.03813]
[1777264891171,39.55,79107.48,0.0,0.81785,0.00011,16.00371]
[1777264892179,39.55,79113.86,0.0,0.81855,0.00011,15.96624]
[1777264893186,39.55,79116.65,0.0,0.81886,0.00011,15.94987]
[1777264897651,39.56,79116.0,0.0,0.81878,0.00011,15.95422]
[1777264903258,39.56,79114.53,0.0,0.81861,0.00011,15.9635]
[1777264906278,39.56,79108.27,0.0,0.81791,0.00011,16.0006]
[1777264911313,39.56,79104.64,0.0,0.8175,0.00011,16.02228]
[1777264913326,39.56,79099.4,0.0,0.81692,0.00011,16.05308]
[1777264914338,39.56,79096.98,0.0,0.81665,0.00011,16.06726]
[1777264919368,39.56,79097.97,0.0,0.81676,0.00011,16.0615]
[1777264924403,39.56,79094.98,0.0,0.81643,0.00011,16.079]
[1777264929438,39.56,79095.05,0.0,0.81643,0.00011,16.07863]
[1777264934474,39.56,79093.97,0.0,0.81631,0.00011,16.085]
[1777264940516,39.56,79093.13,0.0,0.81622,0.00011,16.09003]
[1777264945550,39.56,79090.69,0.0,0.81595,0.00011,16.10439]
[1777264950588,39.56,79089.28,0.0,0.81579,0.00011,16.11269]
[1777264955622,39.56,79089.02,0.0,0.8158,0.00011,16.10962]
[1777264960657,39.56,79089.7,0.0,0.81587,0.00011,16.10577]
[1777264965692,39.56,79088.48,0.0,0.81573,0.00011,16.11308]
[1777264971733,39.56,79088.5,0.0,0.81573,0.00011,16.11316]
[1777264978213,39.56,79088.42,0.0,0.81572,0.00011,16.11384]
[1777264983819,39.56,79088.11,0.0,0.81568,0.00011,16.1158]
[1777264988853,39.57,79087.82,0.0,0.81564,0.00011,16.11759]
[1777264993889,39.57,79086.53,0.0,0.8155,0.00011,16.1252]
[1777264998928,39.57,79085.43,0.0,0.81538,0.00011,16.13168]
[1777265000938,39.57,79080.1,0.0,0.81478,0.00011,16.16276]
[1777265005972,39.56,79076.5,0.0,0.81439,0.00011,16.1835]
[1777265011008,39.56,79077.86,0.0,0.81458,0.00011,16.17074]
[1777265016043,39.56,79076.24,0.0,0.81439,0.00011,16.18044]
[1777265021078,39.56,79074.21,0.0,0.81416,0.00011,16.19241]
[1777265026114,39.56,79071.61,0.0,0.81387,0.00011,16.20759]
[1777265031149,39.56,79070.72,0.0,0.81378,0.00011,16.21271]
[1777265036184,39.56,79072.77,0.0,0.81401,0.00011,16.20061]
[1777265041220,39.56,79070.78,0.0,0.81379,0.00011,16.21194]
[1777265046255,39.56,79073.04,0.0,0.81406,0.00011,16.19808]
[1777265052297,39.56,79070.32,0.0,0.81377,0.00011,16.21315]
[1777265057332,39.56,79069.42,0.0,0.81367,0.00011,16.21809]
[1777265062366,39.56,79070.61,0.0,0.81381,0.00011,16.21108]
[1777265066395,39.56,79075.95,0.0,0.8144,0.00011,16.17993]
[1777265071430,39.56,79072.94,0.0,0.8141,0.00011,16.19291]
[1777265077471,39.56,79072.73,0.0,0.81408,0.00011,16.19418]
[1777265083514,39.56,79071.39,0.0,0.81393,0.00011,16.20209]
[1777265085528,39.56,79063.67,0.0,0.81306,0.00011,16.24708]
[1777265091569,39.56,79060.81,0.0,0.81275,0.00011,16.26339]
[1777265096604,39.56,79062.13,0.0,0.8129,0.00011,16.25538]
[1777265102647,39.55,79064.89,0.0,0.81322,0.00011,16.23888]
[1777265107682,39.55,79065.02,0.0,0.81324,0.00011,16.23777]
[1777265112718,39.55,79064.66,0.0,0.81321,0.00011,16.2395]
[1777265114736,39.55,79070.19,0.0,0.81383,0.00011,16.20713]
[1777265119767,39.55,79071.27,0.0,0.81396,0.00011,16.20028]
[1777265124802,39.55,79075.69,0.0,0.81446,0.00011,16.17395]
[1777265129836,39.55,79074.09,0.0,0.81429,0.00011,16.18288]
[1777265134872,39.55,79072.46,0.0,0.81416,0.00011,16.18727]
[1777265140914,39.54,79071.85,0.0,0.8141,0.00011,16.19026]
[1777265145948,39.54,79071.67,0.0,0.81409,0.00011,16.19083]
[1777265154004,39.54,79070.74,0.0,0.814,0.00011,16.19546]
[1777265159483,39.54,79060.44,0.0,0.81285,0.00011,16.25508]
[1777265160049,39.54,79060.44,0.0,0.81285,0.00011,16.25501]
[1777265165085,39.54,79061.23,0.0,0.81295,0.00011,16.24998]
[1777265170123,39.54,79061.78,0.0,0.81302,0.00011,16.24642]
[1777265175155,39.53,79064.39,0.0,0.81332,0.00011,16.23084]
[1777265180199,39.53,79067.36,0.0,0.81366,0.00011,16.21311]
[1777265186241,39.53,79068.13,0.0,0.81375,0.00011,16.2082]
[1777265191280,39.53,79067.93,0.0,0.81377,0.00011,16.20436]
[1777265196315,39.53,79074.18,0.0,0.81448,0.00011,16.16757]
[1777265201354,39.53,79063.74,0.0,0.81331,0.00011,16.22856]
[1777265202364,39.53,79054.75,0.0,0.8123,0.00011,16.28108]
[1777265203368,39.53,79053.88,0.0,0.8122,0.00011,16.28613]
[1777265208404,39.53,79056.82,0.0,0.81253,0.00011,16.26885]
[1777265213439,39.53,79060.76,0.0,0.81298,0.00011,16.2458]
[1777265218473,39.53,79064.74,0.0,0.81342,0.00011,16.22259]
[1777265221495,39.53,79059.29,0.0,0.81281,0.00011,16.25429]
[1777265226531,39.53,79062.03,0.0,0.81314,0.00011,16.23745]
[1777265231572,39.52,79064.24,0.0,0.8134,0.00011,16.22374]
[1777265236600,39.52,79065.0,0.0,0.8135,0.00011,16.21847]
[1777265241635,39.52,79066.2,0.0,0.81365,0.00011,16.21065]
[1777265246670,39.52,79068.03,0.0,0.81387,0.00011,16.19898]
[1777265253726,39.51,79068.66,0.0,0.814,0.00011,16.18962]
[1777265255746,39.51,79063.08,0.0,0.81338,0.00011,16.22213]
[1777265256743,39.51,79057.49,0.0,0.81275,0.00011,16.25482]
[1777265257751,39.51,79052.43,0.0,0.81218,0.00011,16.28437]
[1777265260771,39.51,79045.25,0.0,0.81136,0.00011,16.32622]
[1777265262786,39.51,79040.15,0.0,0.81079,0.00011,16.35583]
[1777265267821,39.51,79037.33,0.0,0.81048,0.00011,16.37197]
[1777265270842,39.51,79032.32,0.0,0.80991,0.00011,16.40092]
[1777265275877,39.51,79031.23,0.0,0.8098,0.00011,16.40678]
[1777265280912,39.51,79030.94,0.0,0.80977,0.00011,16.40806]
[1777265284939,39.51,79040.99,0.0,0.81092,0.00011,16.3493]
[1777265289975,39.51,79034.52,0.0,0.81018,0.00011,16.38691]
[1777265290981,39.51,79028.76,0.0,0.80953,0.00011,16.42036]
[1777265295011,39.5,79023.24,0.0,0.80891,0.00011,16.45204]
[1777265301052,39.5,79023.7,0.0,0.80897,0.00011,16.44868]
[1777265306086,39.5,79025.98,0.0,0.80924,0.00011,16.43497]
[1777265311121,39.5,79026.83,0.0,0.80938,0.00011,16.42493]
[1777265316156,39.5,79025.23,0.0,0.80921,0.00011,16.4338]
[1777265321195,39.5,79024.76,0.0,0.80917,0.00011,16.43608]
[1777265326229,39.5,79021.15,0.0,0.80876,0.00011,16.4566]
[1777265328244,39.49,79015.46,0.0,0.80812,0.00011,16.48946]
[1777265333280,39.49,79011.33,0.0,0.80766,0.00011,16.51265]
[1777265338314,39.49,79012.14,0.0,0.80777,0.00011,16.50713]
[1777265343349,39.49,79016.74,0.0,0.80831,0.00011,16.4796]
[1777265348384,39.48,79017.29,0.0,0.80839,0.00011,16.47569]
[1777265353419,39.48,79021.53,0.0,0.80888,0.00011,16.45035]
[1777265358454,39.48,79019.56,0.0,0.80867,0.00011,16.46127]
[1777265364495,39.48,79020.43,0.0,0.80878,0.00011,16.45548]
[1777265366511,39.48,79015.42,0.0,0.80821,0.00011,16.48436]
[1777265371544,39.47,79015.28,0.0,0.80825,0.00011,16.47971]
[1777265376580,39.47,79010.2,0.0,0.80768,0.00011,16.50842]
[1777265381615,39.47,79009.52,0.0,0.80762,0.00011,16.51148]
[1777265386650,39.47,79009.75,0.0,0.80767,0.00011,16.50928]
[1777265391684,39.46,79005.25,0.0,0.80716,0.00011,16.53459]
[1777265392692,39.46,78999.36,0.0,0.80649,0.00012,16.56861]
[1777265394706,39.46,78996.21,0.0,0.80613,0.00012,16.58669]
[1777265399741,39.46,78998.59,0.0,0.80642,0.00012,16.57204]
[1777265404775,39.46,78999.61,0.0,0.80656,0.00012,16.56495]
[1777265408836,39.45,78993.51,0.0,0.80587,0.00012,16.5997]
[1777265413860,39.45,78987.47,0.0,0.80518,0.00012,16.63426]
[1777265414867,39.45,78989.3,0.0,0.8054,0.00012,16.62355]
[1777265419908,39.45,78990.39,0.0,0.80553,0.00012,16.61702]
[1777265424942,39.45,78993.66,0.0,0.80591,0.00012,16.5976]
[1777265429978,39.45,78994.88,0.0,0.80606,0.00012,16.58995]
[1777265435014,39.45,78999.46,0.0,0.80664,0.00012,16.55827]
[1777265440048,39.44,78997.41,0.0,0.80641,0.00012,16.56981]
[1777265445084,39.44,78996.47,0.0,0.80631,0.00012,16.57475]
[1777265450120,39.44,78995.92,0.0,0.80627,0.00012,16.57686]
[1777265455156,39.44,78995.46,0.0,0.80623,0.00012,16.57849]
[1777265460191,39.43,78993.76,0.0,0.80606,0.00012,16.58733]
[1777265464219,39.43,78986.56,0.0,0.80523,0.00012,16.62872]
[1777265469253,39.43,78982.23,0.0,0.80474,0.00012,16.65318]
[1777265474289,39.43,78975.68,0.0,0.804,0.00012,16.69044]
[1777265479327,39.42,78976.19,0.0,0.80407,0.00012,16.68665]
[1777265484359,39.42,78973.49,0.0,0.80378,0.00012,16.70124]
[1777265489394,39.42,78975.99,0.0,0.80409,0.00012,16.68568]
[1777265494428,39.41,78977.69,0.0,0.80435,0.00012,16.67008]
[1777265499463,39.41,78979.48,0.0,0.80458,0.00012,16.65861]
[1777265504498,39.41,78980.87,0.0,0.80476,0.00012,16.64944]
[1777265508529,39.4,78975.8,0.0,0.80418,0.00012,16.6783]
[1777265513563,39.4,78971.1,0.0,0.80365,0.00012,16.70487]
[1777265518598,39.4,78966.68,0.0,0.80315,0.00012,16.72967]
[1777265523633,39.4,78966.0,0.0,0.80308,0.00012,16.73277]
[1777265528669,39.39,78964.47,0.0,0.80293,0.00012,16.74031]
[1777265532082,39.39,78979.46,0.0,0.8047,0.00012,16.65239]
[1777265533705,39.39,78979.87,0.0,0.80475,0.00012,16.64982]
[1777265538738,39.38,78985.63,0.0,0.80543,0.00012,16.61551]
[1777265543774,39.38,78986.89,0.0,0.80559,0.00012,16.60742]
[1777265546795,39.38,78992.29,0.0,0.80623,0.00012,16.57545]
[1777265552222,39.38,78995.74,0.0,0.80669,0.00012,16.54922]
[1777265556865,39.37,79002.49,0.0,0.80749,0.00012,16.50896]
[1777265562292,39.37,79005.48,0.0,0.80785,0.00012,16.49038]
[1777265567942,39.37,79001.05,0.0,0.80736,0.00012,16.51528]
[1777265572980,39.36,78998.97,0.0,0.80714,0.00012,16.52634]
[1777265578019,39.36,78994.81,0.0,0.80669,0.00012,16.54916]
[1777265583052,39.35,78993.3,0.0,0.80653,0.00012,16.55701]
[1777265588086,39.35,78991.85,0.0,0.80639,0.00012,16.56407]
[1777265590099,39.35,79001.92,0.0,0.80756,0.00012,16.50502]
[1777265595134,39.35,79002.57,0.0,0.80765,0.00012,16.50037]
[1777265600170,39.34,79002.6,0.0,0.80767,0.00012,16.49928]
[1777265605204,39.34,79004.17,0.0,0.80787,0.00012,16.48924]
[1777265610242,39.34,79002.16,0.0,0.80766,0.00012,16.50003]
[1777265615275,39.33,79004.18,0.0,0.80794,0.00012,16.48272]
[1777265617291,39.33,79010.47,0.0,0.80867,0.00011,16.44575]
[1777265622713,39.33,79009.56,0.0,0.80858,0.00011,16.45047]
[1777265628366,39.33,79010.42,0.0,0.80869,0.00011,16.44477]
[1777265633400,39.33,79007.56,0.0,0.80837,0.00011,16.46095]
[1777265638436,39.32,79004.0,0.0,0.80798,0.00012,16.48105]
[1777265643471,39.32,79005.15,0.0,0.80812,0.00012,16.4736]
[1777265649512,39.32,79008.04,0.0,0.80847,0.00011,16.45597]
[1777265651526,39.32,78995.77,0.0,0.80706,0.00012,16.52727]
[1777265652923,39.32,78989.46,0.0,0.80634,0.00012,16.56384]
[1777265656562,39.32,78984.12,0.0,0.80573,0.00012,16.59444]
[1777265661598,39.31,78983.64,0.0,0.80568,0.00012,16.59662]
[1777265666631,39.31,78984.52,0.0,0.8058,0.00012,16.59093]
[1777265669654,39.31,78977.06,0.0,0.80494,0.00012,16.634]
[1777265670660,39.31,78970.76,0.0,0.8042,0.00012,16.67057]
[1777265673063,39.31,78965.88,0.0,0.80368,0.00012,16.69407]
[1777265676704,39.31,78960.7,0.0,0.80308,0.00012,16.7237]
[1777265683134,39.31,78958.11,0.0,0.80279,0.00012,16.73783]
[1777265688791,39.3,78957.45,0.0,0.80273,0.00012,16.74101]
[1777265693823,39.3,78957.55,0.0,0.80275,0.00012,16.73979]
[1777265697858,39.3,78995.15,0.0,0.80714,0.00012,16.52027]
[1777265698861,39.3,78997.88,0.0,0.80745,0.00012,16.50462]
[1777265701881,39.3,78990.4,0.0,0.80658,0.00012,16.54844]
[1777265703287,39.3,78985.18,0.0,0.80598,0.00012,16.57873]
[1777265706921,39.3,78971.35,0.0,0.80438,0.00012,16.65897]
[1777265707924,39.3,78965.36,0.0,0.80368,0.00012,16.69374]
[1777265708931,39.3,78962.2,0.0,0.80331,0.00012,16.71201]
[1777265709938,39.3,78957.06,0.0,0.80271,0.00012,16.74172]
[1777265711952,39.3,78953.53,0.0,0.80231,0.00012,16.76187]
[1777265713358,39.3,78947.36,0.0,0.80159,0.00012,16.7974]
[1777265717995,39.3,78957.28,0.0,0.80276,0.00012,16.73945]
[1777265723427,39.29,78950.98,0.0,0.80204,0.00012,16.77505]
[1777265727059,39.29,78946.32,0.0,0.8015,0.00012,16.80149]
[1777265732093,39.29,78947.71,0.0,0.80171,0.00012,16.78835]
[1777265737129,39.29,78945.78,0.0,0.80149,0.00012,16.79908]
[1777265742166,39.29,78939.2,0.0,0.80072,0.00012,16.8369]
[1777265744176,39.29,78928.45,0.0,0.79945,0.00012,16.89903]
[1777265745184,39.29,78929.32,0.0,0.79956,0.00012,16.89391]
[1777265749211,39.28,78923.95,0.0,0.79893,0.00012,16.92445]
[1777265754247,39.28,78918.79,0.0,0.79833,0.00012,16.95364]
[1777265759282,39.28,78916.71,0.0,0.7981,0.00012,16.96488]
[1777265764316,39.28,78918.02,0.0,0.79827,0.00012,16.9566]
[1777265767338,39.28,78910.4,0.0,0.79737,0.00012,17.00031]
[1777265768347,39.28,78903.41,0.0,0.79653,0.00012,17.0406]
[1777265770360,39.28,78898.27,0.0,0.79592,0.00012,17.07019]
[1777265775395,39.27,78898.48,0.0,0.79599,0.00012,17.06658]
[1777265777409,39.27,78905.95,0.0,0.79688,0.00012,17.02344]
[1777265780430,39.27,78911.45,0.0,0.79755,0.00012,16.99121]
[1777265782444,39.26,78917.11,0.0,0.79823,0.00012,16.95831]
[1777265783451,39.26,78910.17,0.0,0.79741,0.00012,16.99818]
[1777265788489,39.26,78906.66,0.0,0.79701,0.00012,17.01751]
[1777265793524,39.26,78902.62,0.0,0.79657,0.00012,17.03564]
[1777265795537,39.26,78897.43,0.0,0.79595,0.00012,17.06535]
[1777265800573,39.26,78894.36,0.0,0.79559,0.00012,17.0825]
[1777265805608,39.25,78899.08,0.0,0.79617,0.00012,17.05473]
[1777265810644,39.25,78903.41,0.0,0.79671,0.00012,17.02889]
[1777265815678,39.25,78904.51,0.0,0.79686,0.00012,17.02175]
[1777265816685,39.25,78899.09,0.0,0.79621,0.00012,17.05291]
[1777265821724,39.25,78894.64,0.0,0.79568,0.00012,17.07809]
[1777265826758,39.25,78898.31,0.0,0.79613,0.00012,17.0566]
[1777265831791,39.24,78899.23,0.0,0.79625,0.00012,17.05099]
[1777265836826,39.24,78901.85,0.0,0.79657,0.00012,17.03563]
[1777265841862,39.24,78900.03,0.0,0.79635,0.00012,17.0459]
[1777265846897,39.24,78903.4,0.0,0.79676,0.00012,17.02621]
[1777265851931,39.24,78904.87,0.0,0.79699,0.00012,17.01257]
[1777265856968,39.24,78905.0,0.0,0.79702,0.00012,17.01106]
[1777265862001,39.23,78902.16,0.0,0.79669,0.00012,17.02663]
[1777265867037,39.23,78902.86,0.0,0.79679,0.00012,17.02216]
[1777265872071,39.23,78905.33,0.0,0.79709,0.00012,17.00762]
[1777265877108,39.23,78907.55,0.0,0.79737,0.00012,16.99409]
[1777265882145,39.23,78908.08,0.0,0.79744,0.00012,16.99037]
[1777265887180,39.23,78912.48,0.0,0.79798,0.00012,16.96431]
[1777265888200,39.22,78918.26,0.0,0.79867,0.00012,16.9308]
[1777265890201,39.22,78919.64,0.0,0.79884,0.00012,16.92272]
[1777265895241,39.22,78917.26,0.0,0.79856,0.00012,16.93626]
[1777265896246,39.22,78924.57,0.0,0.79943,0.00012,16.89391]
[1777265897253,39.22,78927.08,0.0,0.79973,0.00012,16.87938]
[1777265902287,39.22,78922.32,0.0,0.79916,0.00012,16.90697]
[1777265907323,39.22,78922.93,0.0,0.79924,0.00012,16.90323]
[1777265912357,39.22,78919.63,0.0,0.79889,0.00012,16.91748]
[1777265914372,39.22,78912.51,0.0,0.79804,0.00012,16.95849]
[1777265918399,39.22,78903.15,0.0,0.79693,0.00012,17.01209]
[1777265923435,39.22,78904.21,0.0,0.79707,0.00012,17.00524]
[1777265925454,39.22,78909.89,0.0,0.79776,0.00012,16.97219]
[1777265927463,39.22,78915.2,0.0,0.7984,0.00012,16.94131]
[1777265932499,39.21,78915.03,0.0,0.79838,0.00012,16.94192]
[1777265937533,39.21,78912.32,0.0,0.79807,0.00012,16.95718]
[1777265942569,39.21,78917.78,0.0,0.79872,0.00012,16.92527]
[1777265947604,39.21,78922.06,0.0,0.79924,0.00012,16.90036]
[1777265951635,39.21,78929.81,0.0,0.80015,0.00012,16.8555]
[1777265956672,39.21,78933.04,0.0,0.80053,0.00012,16.837]
[1777265961704,39.21,78932.88,0.0,0.80051,0.00012,16.83814]
[1777265966740,39.21,78928.65,0.0,0.80001,0.00012,16.86282]
[1777265971775,39.21,78927.56,0.0,0.79991,0.00012,16.8646]
[1777265975183,39.21,78932.64,0.0,0.80051,0.00012,16.83522]
[1777265980838,39.21,78931.65,0.0,0.8004,0.00012,16.84087]
[1777265985873,39.21,78931.59,0.0,0.80038,0.00012,16.84148]
[1777265990908,39.21,78930.82,0.0,0.80029,0.00012,16.84587]
[1777265995943,39.21,78930.28,0.0,0.80023,0.00012,16.84891]
[1777266000988,39.21,78930.8,0.0,0.8003,0.00012,16.84583]
[1777266001996,39.21,78942.85,0.0,0.80172,0.00012,16.7759]
[1777266002999,39.21,78946.88,0.0,0.80219,0.00012,16.75256]
[1777266007028,39.22,78940.83,0.0,0.80147,0.00012,16.78809]
[1777266009043,39.22,78935.64,0.0,0.80086,0.00012,16.81834]
[1777266014078,39.22,78931.74,0.0,0.80039,0.00012,16.84111]
[1777266019112,39.22,78932.07,0.0,0.80043,0.00012,16.83929]
[1777266022133,39.22,78923.26,0.0,0.79938,0.00012,16.89054]
[1777266027170,39.22,78923.87,0.0,0.79945,0.00012,16.88723]
[1777266032204,39.22,78924.89,0.0,0.7996,0.00012,16.87692]
[1777266037239,39.22,78912.0,0.0,0.79806,0.00012,16.9517]
[1777266038247,39.22,78911.38,0.0,0.79799,0.00012,16.95524]
[1777266043281,39.22,78907.85,0.0,0.79757,0.00012,16.97543]
[1777266048317,39.22,78907.66,0.0,0.79755,0.00012,16.97671]
[1777266053352,39.22,78909.16,0.0,0.79772,0.00012,16.96843]
[1777266058386,39.22,78905.89,0.0,0.79732,0.00012,16.98774]
[1777266063425,39.22,78898.03,0.0,0.79637,0.00012,17.03334]
[1777266067465,39.22,78895.56,0.0,0.79608,0.00012,17.04753]
[1777266072501,39.22,78892.39,0.0,0.7957,0.00012,17.06568]
[1777266077535,39.22,78889.58,0.0,0.79537,0.00012,17.08159]
[1777266082571,39.22,78885.63,0.0,0.7949,0.00012,17.10402]
[1777266087606,39.22,78884.33,0.0,0.79475,0.00012,17.11108]
[1777266092641,39.22,78883.88,0.0,0.79474,0.00012,17.10865]
[1777266097676,39.22,78881.14,0.0,0.79441,0.00012,17.12444]
[1777266099689,39.22,78875.74,0.0,0.79376,0.00012,17.1554]
[1777266101704,39.22,78869.57,0.0,0.79301,0.00012,17.19069]
[1777266103718,39.22,78863.77,0.0,0.79231,0.00012,17.22388]
[1777266106740,39.22,78854.72,0.0,0.79121,0.00012,17.27559]
[1777266107746,39.22,78848.37,0.0,0.79044,0.00012,17.31177]
[1777266108752,39.22,78840.96,0.0,0.78954,0.00012,17.35404]
[1777266113787,39.21,78843.04,0.0,0.7898,0.00012,17.34165]
[1777266116811,39.21,78849.9,0.0,0.79065,0.00012,17.30215]
[1777266121849,39.21,78847.93,0.0,0.79042,0.00012,17.31294]
[1777266126881,39.21,78841.82,0.0,0.78968,0.00012,17.34718]
[1777266127888,39.21,78836.51,0.0,0.78903,0.00012,17.37737]
[1777266131916,39.21,78842.0,0.0,0.78972,0.00012,17.34551]
[1777266132923,39.21,78848.18,0.0,0.79048,0.00012,17.31011]
[1777266137957,39.2,78845.57,0.0,0.79017,0.00012,17.32437]
[1777266142993,39.2,78844.73,0.0,0.79008,0.00012,17.3285]
[1777266148031,39.2,78843.06,0.0,0.78989,0.00012,17.33732]
[1777266151050,39.2,78848.45,0.0,0.79059,0.00012,17.30154]
[1777266154072,39.2,78857.31,0.0,0.79168,0.00012,17.25064]
[1777266159112,39.2,78854.53,0.0,0.79135,0.00012,17.26627]
[1777266161123,39.2,78861.99,0.0,0.79226,0.00012,17.22324]
[1777266166523,39.19,78860.46,0.0,0.79209,0.00012,17.23132]
[1777266172200,39.19,78862.21,0.0,0.79232,0.00012,17.22035]
[1777266177234,39.19,78862.02,0.0,0.79231,0.00012,17.22063]
[1777266181263,39.18,78867.88,0.0,0.79304,0.00012,17.18636]
[1777266184285,39.18,78873.49,0.0,0.79373,0.00012,17.15374]
[1777266189320,39.18,78874.7,0.0,0.79388,0.00012,17.14629]
[1777266194355,39.18,78873.64,0.0,0.79376,0.00012,17.15202]
[1777266199391,39.18,78877.19,0.0,0.7942,0.00012,17.13121]
[1777266204425,39.18,78876.49,0.0,0.79412,0.00012,17.13493]
[1777266209460,39.18,78874.9,0.0,0.79393,0.00012,17.1438]
[1777266213488,39.18,78869.02,0.0,0.79326,0.00012,17.17268]
[1777266215503,39.17,78866.86,0.0,0.79301,0.00012,17.18484]
[1777266220536,39.17,78870.63,0.0,0.79348,0.00012,17.16255]
[1777266225572,39.17,78867.08,0.0,0.79306,0.00012,17.18222]
[1777266230606,39.17,78866.62,0.0,0.79302,0.00012,17.18409]
[1777266235652,39.16,78864.38,0.0,0.79277,0.00012,17.19607]
[1777266238670,39.16,78853.7,0.0,0.79148,0.00012,17.25677]
[1777266242695,39.16,78846.68,0.0,0.79063,0.00012,17.2966]
[1777266243700,39.16,78844.03,0.0,0.79031,0.00012,17.31159]
[1777266245715,39.16,78838.23,0.0,0.7896,0.00012,17.34455]
[1777266249741,39.16,78831.87,0.0,0.78883,0.00012,17.38049]
[1777266253770,39.16,78826.47,0.0,0.78817,0.00012,17.41094]
[1777266258805,39.16,78826.35,0.0,0.78817,0.00012,17.41126]
[1777266263842,39.15,78817.91,0.0,0.78713,0.00012,17.45895]
[1777266268875,39.15,78814.33,0.0,0.7867,0.00012,17.47893]
[1777266272904,39.15,78808.83,0.0,0.78606,0.00012,17.50532]
[1777266277939,39.15,78805.75,0.0,0.78568,0.00012,17.5229]
[1777266282977,39.15,78803.78,0.0,0.78543,0.00012,17.53413]
[1777266285998,39.15,78796.65,0.0,0.78455,0.00012,17.57449]
[1777266288014,39.15,78791.51,0.0,0.78391,0.00012,17.6034]
[1777266290029,39.15,78780.97,0.0,0.7826,0.00013,17.66266]
[1777266291041,39.15,78772.04,0.0,0.78148,0.00013,17.71287]
[1777266296072,39.15,78774.67,0.0,0.78182,0.00013,17.69782]
[1777266301106,39.15,78773.44,0.0,0.78167,0.00013,17.70462]
[1777266303119,39.15,78766.05,0.0,0.78074,0.00013,17.74609]
[1777266308155,39.15,78765.5,0.0,0.78068,0.00013,17.74865]
[1777266313217,39.14,78768.63,0.0,0.78109,0.00013,17.73048]
[1777266315204,39.14,78776.62,0.0,0.7821,0.00013,17.68528]
[1777266316214,39.14,78769.96,0.0,0.78126,0.00013,17.72268]
[1777266317595,39.14,78761.98,0.0,0.78026,0.00013,17.76741]
[1777266323263,39.14,78759.23,0.0,0.77993,0.00013,17.78212]
[1777266324274,39.14,78752.83,0.0,0.77913,0.00013,17.81793]
[1777266325277,39.14,78745.88,0.0,0.77825,0.00013,17.85683]
[1777266330313,39.14,78742.59,0.0,0.77784,0.00013,17.87497]
[1777266334341,39.14,78749.33,0.0,0.77873,0.00013,17.8326]
[1777266337766,39.14,78743.0,0.0,0.77793,0.00013,17.86801]
[1777266343413,39.14,78739.42,0.0,0.77749,0.00013,17.88756]
[1777266346431,39.13,78734.29,0.0,0.77684,0.00013,17.91601]
[1777266351467,39.13,78732.86,0.0,0.77666,0.00013,17.92368]
[1777266356501,39.13,78731.89,0.0,0.77655,0.00013,17.92879]
[1777266361537,39.13,78731.57,0.0,0.77651,0.00013,17.93036]
[1777266366571,39.13,78726.89,0.0,0.77592,0.00013,17.95623]
[1777266371618,39.13,78727.86,0.0,0.77605,0.00013,17.95074]
[1777266376650,39.13,78729.91,0.0,0.77631,0.00013,17.93914]
[1777266381685,39.13,78727.98,0.0,0.77607,0.00013,17.94976]
[1777266386721,39.13,78725.26,0.0,0.77572,0.00013,17.96473]
[1777266391756,39.13,78724.72,0.0,0.7757,0.00013,17.96298]
[1777266396792,39.13,78726.63,0.0,0.77594,0.00013,17.9522]
[1777266401826,39.13,78723.1,0.0,0.77549,0.00013,17.97176]
[1777266406861,39.13,78725.94,0.0,0.77587,0.00013,17.95553]
[1777266411897,39.13,78729.3,0.0,0.77629,0.00013,17.93677]
[1777266416931,39.12,78726.48,0.0,0.77594,0.00013,17.95244]
[1777266421967,39.12,78726.46,0.0,0.77593,0.00013,17.95252]
[1777266427003,39.12,78727.06,0.0,0.77601,0.00013,17.94911]
[1777266432038,39.12,78730.86,0.0,0.7765,0.00013,17.92789]
[1777266437073,39.12,78735.18,0.0,0.77705,0.00013,17.90375]
[1777266440094,39.12,78727.71,0.0,0.7761,0.00013,17.9454]
[1777266445129,39.12,78731.46,0.0,0.77658,0.00013,17.92434]
[1777266448150,39.12,78736.68,0.0,0.77724,0.00013,17.89519]
[1777266452178,39.12,78745.29,0.0,0.77837,0.00013,17.84242]
[1777266454192,39.12,78753.5,0.0,0.77941,0.00013,17.79619]
[1777266459229,39.12,78751.59,0.0,0.77918,0.00013,17.80637]
[1777266463256,39.12,78742.46,0.0,0.77803,0.00013,17.85733]
[1777266468692,39.12,78746.89,0.0,0.7786,0.00013,17.83231]
[1777266474333,39.12,78749.88,0.0,0.77898,0.00013,17.81524]
[1777266478762,39.12,78756.05,0.0,0.77978,0.00013,17.77999]
[1777266484404,39.11,78747.97,0.0,0.77877,0.00013,17.82471]
[1777266489439,39.11,78749.46,0.0,0.77896,0.00013,17.81622]
[1777266494474,39.11,78751.61,0.0,0.77924,0.00013,17.8038]
[1777266499508,39.11,78751.26,0.0,0.77921,0.00013,17.8052]
[1777266504543,39.11,78751.52,0.0,0.77925,0.00013,17.80335]
[1777266509579,39.11,78749.93,0.0,0.77906,0.00013,17.81187]
[1777266513609,39.11,78744.44,0.0,0.7784,0.00013,17.83785]
[1777266515640,39.11,78729.72,0.0,0.77653,0.00013,17.92019]
[1777266517637,39.1,78732.48,0.0,0.77688,0.00013,17.90468]
[1777266522677,39.1,78730.92,0.0,0.77669,0.00013,17.91306]
[1777266523683,39.1,78723.96,0.0,0.77581,0.00013,17.95184]
[1777266525700,39.1,78722.83,0.0,0.77567,0.00013,17.95796]
[1777266530731,39.1,78718.48,0.0,0.77512,0.00013,17.98165]
[1777266535769,39.1,78716.41,0.0,0.77487,0.00013,17.99259]
[1777266540801,39.1,78714.96,0.0,0.7747,0.00013,18.00002]
[1777266545843,39.09,78701.56,0.0,0.77299,0.00013,18.07385]
[1777266546851,39.09,78692.27,0.0,0.7718,0.00013,18.12529]
[1777266547860,39.09,78679.48,0.0,0.77014,0.00013,18.19594]
[1777266549310,39.09,78671.57,0.0,0.76912,0.00013,18.23935]
[1777266550875,39.09,78667.46,0.0,0.76859,0.00013,18.26191]
[1777266554903,39.09,78668.31,0.0,0.7687,0.00013,18.25721]
[1777266559941,39.09,78672.61,0.0,0.76926,0.00013,18.23349]
[1777266562962,39.09,78688.59,0.0,0.77133,0.00013,18.14534]
[1777266563968,39.09,78682.71,0.0,0.77057,0.00013,18.1778]
[1777266565983,39.09,78673.73,0.0,0.7694,0.00013,18.22727]
[1777266566990,39.09,78666.39,0.0,0.76845,0.00013,18.26759]
[1777266568001,39.09,78669.23,0.0,0.76882,0.00013,18.25195]
[1777266569003,39.09,78675.37,0.0,0.76962,0.00013,18.21809]
[1777266570014,39.09,78685.87,0.0,0.77098,0.00013,18.16012]
[1777266571019,39.09,78687.95,0.0,0.77129,0.00013,18.14405]
[1777266572025,39.09,78694.47,0.0,0.77213,0.00013,18.10799]
[1777266574040,39.09,78696.79,0.0,0.77243,0.00013,18.0952]
[1777266575046,39.09,78691.43,0.0,0.77174,0.00013,18.12489]
[1777266577060,39.09,78687.69,0.0,0.77125,0.00013,18.14559]
[1777266578068,39.09,78697.42,0.0,0.77251,0.00013,18.09166]
[1777266579075,39.09,78704.11,0.0,0.77337,0.00013,18.05441]
[1777266581089,39.09,78706.68,0.0,0.77371,0.00013,18.03992]
[1777266586123,39.09,78705.99,0.0,0.77363,0.00013,18.04336]
[1777266591160,39.09,78712.29,0.0,0.77445,0.00013,18.00779]
[1777266593174,39.08,78724.32,0.0,0.77599,0.00013,17.94064]
[1777266594180,39.08,78724.43,0.0,0.77601,0.00013,17.94002]
[1777266596196,39.08,78730.96,0.0,0.77684,0.00013,17.90345]
[1777266601238,39.08,78731.24,0.0,0.77688,0.00013,17.90158]
[1777266603244,39.08,78723.34,0.0,0.77588,0.00013,17.94569]
[1777266605258,39.08,78723.0,0.0,0.77583,0.00013,17.94758]
[1777266610293,39.08,78723.14,0.0,0.77585,0.00013,17.94678]
[1777266615328,39.08,78725.64,0.0,0.77617,0.00013,17.9328]
[1777266620363,39.08,78726.83,0.0,0.77633,0.00013,17.92583]
[1777266625397,39.08,78728.01,0.0,0.77649,0.00013,17.9189]
[1777266630434,39.08,78723.77,0.0,0.77595,0.00013,17.94228]
[1777266635471,39.08,78730.08,0.0,0.77679,0.00013,17.9024]
[1777266640504,39.08,78731.39,0.0,0.77696,0.00013,17.89503]
[1777266645540,39.08,78727.92,0.0,0.77652,0.00013,17.9143]
[1777266648563,39.08,78733.65,0.0,0.77725,0.00013,17.88228]
[1777266650012,39.08,78721.39,0.0,0.77569,0.00013,17.95085]
[1777266650577,39.08,78721.39,0.0,0.77569,0.00013,17.95086]
[1777266655609,39.08,78725.45,0.0,0.7762,0.00013,17.92829]
[1777266657624,39.08,78720.01,0.0,0.77551,0.00013,17.95867]
[1777266662659,39.08,78718.91,0.0,0.77537,0.00013,17.96477]
[1777266667694,39.08,78720.02,0.0,0.77551,0.00013,17.95857]
[1777266672729,39.08,78716.58,0.0,0.77507,0.00013,17.9776]
[1777266676756,39.08,78710.88,0.0,0.77435,0.00013,18.00919]
[1777266680223,39.08,78690.14,0.0,0.77168,0.00013,18.1242]
[1777266680790,39.08,78690.14,0.0,0.77168,0.00013,18.12425]
[1777266681794,39.08,78685.41,0.0,0.77107,0.00013,18.15039]
[1777266686828,39.08,78693.16,0.0,0.77207,0.00013,18.10737]
[1777266687836,39.08,78694.67,0.0,0.77226,0.00013,18.09902]
[1777266690293,39.08,78683.52,0.0,0.77082,0.00013,18.16068]
[1777266690856,39.08,78683.52,0.0,0.77083,0.00013,18.16063]
[1777266694894,39.08,78671.65,0.0,0.76932,0.00013,18.22139]
[1777266695894,39.08,78665.08,0.0,0.76847,0.00013,18.25747]
[1777266697909,39.08,78659.06,0.0,0.76768,0.00013,18.29054]
[1777266702953,39.08,78663.17,0.0,0.76822,0.00013,18.26797]
[1777266704974,39.08,78649.49,0.0,0.76643,0.00013,18.34307]
[1777266706992,39.08,78643.83,0.0,0.76569,0.00013,18.37412]
[1777266707999,39.08,78638.41,0.0,0.76497,0.00013,18.40372]
[1777266710452,39.08,78627.49,0.0,0.76353,0.00013,18.46322]
[1777266711020,39.08,78627.49,0.0,0.76353,0.00013,18.46327]
[1777266713035,39.08,78621.34,0.0,0.76272,0.00013,18.49679]
[1777266718070,39.08,78619.79,0.0,0.7625,0.00013,18.50563]
[1777266722097,39.08,78626.65,0.0,0.76341,0.00013,18.46851]
[1777266725118,39.08,78626.24,0.0,0.76335,0.00013,18.47075]
[1777266730156,39.08,78621.76,0.0,0.76276,0.00013,18.49509]
[1777266735203,39.08,78620.77,0.0,0.76262,0.00013,18.50081]
[1777266737212,39.08,78609.6,0.0,0.76114,0.00013,18.56143]
[1777266738219,39.09,78593.1,0.0,0.7589,0.00013,18.6522]
[1777266739226,39.09,78574.13,0.0,0.75636,0.00013,18.75365]
[1777266740233,39.09,78565.02,0.0,0.75514,0.00013,18.80237]
[1777266741241,39.1,78567.19,0.0,0.75543,0.00013,18.79092]
[1777266743255,39.1,78572.06,0.0,0.75608,0.00013,18.76508]
[1777266744263,39.1,78564.72,0.0,0.75509,0.00013,18.80418]
[1777266745268,39.1,78551.48,0.0,0.7533,0.00013,18.87455]
[1777266746276,39.1,78549.56,0.0,0.75304,0.00013,18.88481]
[1777266749306,39.1,78555.84,0.0,0.75388,0.00013,18.85191]
[1777266752339,39.1,78561.7,0.0,0.7547,0.00013,18.81651]
[1777266753343,39.1,78572.49,0.0,0.75615,0.00013,18.75905]
[1777266754349,39.1,78570.03,0.0,0.75582,0.00013,18.77221]
[1777266758378,39.1,78566.51,0.0,0.75534,0.00013,18.79108]
[1777266763413,39.1,78569.44,0.0,0.75573,0.00013,18.77568]
[1777266765427,39.1,78574.64,0.0,0.75643,0.00013,18.74809]
[1777266768447,39.1,78584.28,0.0,0.75772,0.00013,18.6966]
[1777266773482,39.1,78585.66,0.0,0.7579,0.00013,18.68913]
[1777266778519,39.1,78594.01,0.0,0.75902,0.00013,18.6444]
[1777266781539,39.1,78602.54,0.0,0.76015,0.00013,18.59868]
[1777266783553,39.1,78593.42,0.0,0.75893,0.00013,18.64776]
[1777266788589,39.1,78594.84,0.0,0.75912,0.00013,18.64015]
[1777266793623,39.1,78598.46,0.0,0.7596,0.00013,18.62077]
[1777266797651,39.1,78592.74,0.0,0.75884,0.00013,18.65165]
[1777266798662,39.1,78589.44,0.0,0.7584,0.00013,18.66938]
[1777266801681,39.1,78597.26,0.0,0.75944,0.00013,18.62752]
[1777266802718,39.1,78606.51,0.0,0.76067,0.00013,18.57772]
[1777266803707,39.1,78610.82,0.0,0.76124,0.00013,18.55451]
[1777266805720,39.1,78616.77,0.0,0.76202,0.00013,18.52242]
[1777266809750,39.1,78624.65,0.0,0.76306,0.00013,18.47988]
[1777266811171,39.1,78627.98,0.0,0.76353,0.00013,18.45744]
[1777266815790,39.11,78621.89,0.0,0.76272,0.00013,18.49076]
[1777266819821,39.11,78591.58,0.0,0.7587,0.00013,18.65425]
[1777266821241,39.11,78573.46,0.0,0.75627,0.00013,18.75139]
[1777266823849,39.11,78584.42,0.0,0.75773,0.00013,18.69312]
[1777266824856,39.11,78563.96,0.0,0.75498,0.00013,18.80235]
[1777266825863,39.11,78562.31,0.0,0.75476,0.00013,18.8112]
[1777266831338,39.11,78575.86,0.0,0.75656,0.00013,18.73967]
[1777266832912,39.11,78556.42,0.0,0.75394,0.00013,18.84324]
[1777266833919,39.11,78545.51,0.0,0.75247,0.00014,18.90089]
[1777266834929,39.11,78545.47,0.0,0.75246,0.00014,18.90127]
[1777266837947,39.12,78535.64,0.0,0.75112,0.00014,18.95352]
[1777266838953,39.12,78522.1,0.0,0.74928,0.00014,19.02465]
[1777266839963,39.12,78522.52,0.0,0.74933,0.00014,19.02273]
[1777266841389,39.12,78511.98,0.0,0.74788,0.00014,19.07812]
[1777266843989,39.13,78509.78,0.0,0.74752,0.00014,19.09194]
[1777266846007,39.13,78503.75,0.0,0.74669,0.00014,19.12344]
[1777266848022,39.14,78498.38,0.0,0.74595,0.00014,19.15167]
[1777266849028,39.14,78504.06,0.0,0.74672,0.00014,19.12241]
[1777266850038,39.14,78528.59,0.0,0.75006,0.00014,18.99456]
[1777266851459,39.14,78504.37,0.0,0.74676,0.00014,19.12087]
[1777266853056,39.14,78511.07,0.0,0.74767,0.00014,19.08645]
[1777266855071,39.14,78493.9,0.0,0.74531,0.00014,19.17579]
[1777266856077,39.14,78481.25,0.0,0.74356,0.00014,19.24125]
[1777266857084,39.14,78477.35,0.0,0.74302,0.00014,19.26149]
[1777266859101,39.14,78466.4,0.0,0.7415,0.00014,19.3179]
[1777266860106,39.15,78466.69,0.0,0.74153,0.00014,19.3167]
[1777266861555,39.15,78479.4,0.0,0.74328,0.00014,19.25161]
[1777266863126,39.15,78463.27,0.0,0.74104,0.00014,19.33477]
[1777266864138,39.15,78458.1,0.0,0.74031,0.00014,19.36161]
[1777266868161,39.16,78465.64,0.0,0.74132,0.00014,19.3246]
[1777266869169,39.16,78479.02,0.0,0.74316,0.00014,19.25615]
[1777266870176,39.16,78487.99,0.0,0.7444,0.00014,19.21009]
[1777266871615,39.16,78505.81,0.0,0.74687,0.00014,19.11356]
[1777266872193,39.16,78505.81,0.0,0.74687,0.00014,19.11364]
[1777266873197,39.16,78514.87,0.0,0.74811,0.00014,19.06659]
[1777266874204,39.16,78521.95,0.0,0.74907,0.00014,19.02976]
[1777266876220,39.16,78528.31,0.0,0.74993,0.00014,18.99677]
[1777266877225,39.16,78533.55,0.0,0.75064,0.00014,18.96939]
[1777266878232,39.16,78544.13,0.0,0.75207,0.00014,18.91392]
[1777266880249,39.17,78516.14,0.0,0.74825,0.00014,19.06119]
[1777266881690,39.17,78503.34,0.0,0.7465,0.00014,19.12765]
[1777266882264,39.17,78503.34,0.0,0.7465,0.00014,19.12775]
[1777266883269,39.17,78496.93,0.0,0.74562,0.00014,19.16102]
[1777266884274,39.17,78477.24,0.0,0.7429,0.00014,19.26303]
[1777266885281,39.17,78464.4,0.0,0.74111,0.00014,19.32923]
[1777266886293,39.18,78463.66,0.0,0.74099,0.00014,19.33349]
[1777266887298,39.18,78452.81,0.0,0.73948,0.00014,19.38913]
[1777266888305,39.18,78441.29,0.0,0.73786,0.00014,19.4479]
[1777266889316,39.18,78437.77,0.0,0.73736,0.00014,19.46607]
[1777266890341,39.18,78444.23,0.0,0.73826,0.00014,19.43348]
[1777266891781,39.19,78436.99,0.0,0.73724,0.00014,19.47052]
[1777266893383,39.21,78429.82,0.0,0.73612,0.00014,19.51092]
[1777266895366,39.21,78419.83,0.0,0.73471,0.00014,19.56161]
[1777266896371,39.21,78418.1,0.0,0.73446,0.00014,19.57053]
[1777266898388,39.22,78423.68,0.0,0.73522,0.00014,19.54324]
[1777266901408,39.22,78413.99,0.0,0.73384,0.00014,19.59255]
[1777266903427,39.23,78420.75,0.0,0.73477,0.00014,19.55954]
[1777266904431,39.23,78404.6,0.0,0.73249,0.00014,19.6402]
[1777266905437,39.23,78387.85,0.0,0.73012,0.00014,19.72321]
[1777266906446,39.23,78381.69,0.0,0.72925,0.00014,19.75369]
[1777266908460,39.24,78379.84,0.0,0.72892,0.00014,19.76507]
[1777266910476,39.25,78396.0,0.0,0.73119,0.00014,19.68606]
[1777266911490,39.25,78415.15,0.0,0.73388,0.00014,19.5914]
[1777266912492,39.25,78418.87,0.0,0.73439,0.00014,19.57316]
[1777266913499,39.25,78411.34,0.0,0.73333,0.00014,19.61096]
[1777266914511,39.25,78407.82,0.0,0.73282,0.00014,19.62874]
[1777266915516,39.25,78385.69,0.0,0.7297,0.00014,19.73816]
[1777266916521,39.26,78365.03,0.0,0.72677,0.00014,19.83926]
[1777266917526,39.26,78359.13,0.0,0.72592,0.00014,19.86801]
[1777266919567,39.26,78352.26,0.0,0.72494,0.00014,19.90149]
[1777266921568,39.26,78323.17,0.0,0.72076,0.00014,20.04125]
[1777266922574,39.28,78306.43,0.0,0.71827,0.00014,20.12354]
[1777266923586,39.29,78302.11,0.0,0.71758,0.00014,20.14604]
[1777266924587,39.3,78295.46,0.0,0.71656,0.00014,20.17915]
[1777266927609,39.33,78289.64,0.0,0.71558,0.00014,20.21112]
[1777266928617,39.34,78284.76,0.0,0.71483,0.00014,20.23507]
[1777266930641,39.36,78291.34,0.0,0.71572,0.00014,20.20679]
[1777266931636,39.36,78265.91,0.0,0.71205,0.00015,20.32013]
[1777266932646,39.36,78270.08,0.0,0.71266,0.00015,20.30114]
[1777266934661,39.37,78279.29,0.0,0.71396,0.00015,20.25966]
[1777266935665,39.37,78260.26,0.0,0.7112,0.00015,20.34723]
[1777266936675,39.37,78253.49,0.0,0.71021,0.00015,20.37813]
[1777266938702,39.37,78246.75,0.0,0.70923,0.00015,20.40869]
[1777266939706,39.37,78229.68,0.0,0.70673,0.00015,20.4857]
[1777266940706,39.36,78244.61,0.0,0.70892,0.00015,20.4182]
[1777266941712,39.36,78252.98,0.0,0.71014,0.00015,20.3801]
[1777266942724,39.36,78241.23,0.0,0.70843,0.00015,20.43339]
[1777266943731,39.37,78233.26,0.0,0.70725,0.00015,20.46956]
[1777266944740,39.36,78247.29,0.0,0.70931,0.00015,20.40601]
[1777266945742,39.36,78275.92,0.0,0.7135,0.00015,20.27441]
[1777266946749,39.36,78256.93,0.0,0.71073,0.00015,20.36165]
[1777266947762,39.36,78242.84,0.0,0.70868,0.00015,20.4257]
[1777266948763,39.36,78235.23,0.0,0.70756,0.00015,20.46001]
[1777266951805,39.36,78208.65,0.0,0.70364,0.00015,20.57914]
[1777266952818,39.36,78205.4,0.0,0.70315,0.00015,20.59387]
[1777266954832,39.37,78210.51,0.0,0.70389,0.00015,20.57174]
[1777266955839,39.37,78197.44,0.0,0.70195,0.00015,20.62981]
[1777266956844,39.37,78195.48,0.0,0.70165,0.00015,20.63867]
[1777266957852,39.39,78201.57,0.0,0.70249,0.00015,20.61402]
[1777266959866,39.39,78192.92,0.0,0.7012,0.00015,20.65237]
[1777266961894,39.41,78186.13,0.0,0.70011,0.00015,20.68463]
[1777266962893,39.42,78167.47,0.0,0.69727,0.00015,20.76768]
[1777266963901,39.43,78149.38,0.0,0.69453,0.00015,20.84645]
[1777266964909,39.44,78130.17,0.0,0.69163,0.00015,20.92825]
[1777266965915,39.44,78120.84,0.0,0.69023,0.00015,20.96716]
[1777266966924,39.43,78132.1,0.0,0.69194,0.00015,20.9195]
[1777266967945,39.43,78152.13,0.0,0.69494,0.00015,20.8346]
[1777266968936,39.44,78136.4,0.0,0.69257,0.00015,20.90194]
[1777266969943,39.44,78123.09,0.0,0.69057,0.00015,20.95782]
[1777266970958,39.43,78140.91,0.0,0.69326,0.00015,20.88243]
[1777266972481,39.44,78160.97,0.0,0.69625,0.00015,20.79707]
[1777266973986,39.44,78166.21,0.0,0.69703,0.00015,20.77467]
[1777266975059,39.44,78176.59,0.0,0.69857,0.00015,20.72998]
[1777266975987,39.44,78163.79,0.0,0.69666,0.00015,20.78547]
[1777266976995,39.44,78135.87,0.0,0.69249,0.00015,20.90428]
[1777266978002,39.44,78147.59,0.0,0.69424,0.00015,20.85476]
[1777266979019,39.44,78159.53,0.0,0.69602,0.00015,20.80387]
[1777266980026,39.44,78160.14,0.0,0.69611,0.00015,20.80136]
[1777266984046,39.44,78137.6,0.0,0.69272,0.00015,20.89763]
[1777266985068,39.44,78120.14,0.0,0.6901,0.00015,20.97085]
[1777266986058,39.45,78110.66,0.0,0.68863,0.00015,21.01153]
[1777266987066,39.45,78105.04,0.0,0.68778,0.00015,21.03474]
[1777266988075,39.48,78096.07,0.0,0.68634,0.00015,21.07409]
[1777266989083,39.48,78090.74,0.0,0.68553,0.00015,21.09605]
[1777266990098,39.48,78071.45,0.0,0.68259,0.00015,21.17448]
[1777266991102,39.48,78026.56,0.0,0.67575,0.00015,21.34783]
[1777266992629,39.49,78013.91,0.0,0.6738,0.00015,21.39673]
[1777266995136,39.48,78034.71,0.0,0.677,0.00015,21.3161]
[1777266996146,39.48,78040.86,0.0,0.67794,0.00015,21.29209]
[1777266997154,39.49,78046.68,0.0,0.67883,0.00015,21.26929]
[1777266998164,39.49,78076.08,0.0,0.68329,0.00015,21.15243]
[1777266999170,39.49,78102.97,0.0,0.68736,0.00015,21.04308]
[1777267001195,39.49,78112.65,0.0,0.68881,0.00015,21.00337]
[1777267002712,39.49,78149.01,0.0,0.69425,0.00015,20.85119]
[1777267004215,39.49,78152.01,0.0,0.6947,0.00015,20.83848]
[1777267005221,39.49,78158.26,0.0,0.69562,0.00015,20.81213]
[1777267006228,39.5,78165.26,0.0,0.69666,0.00015,20.78224]
[1777267008243,39.5,78198.29,0.0,0.70154,0.00015,20.63949]
[1777267009247,39.5,78207.59,0.0,0.70291,0.00015,20.5989]
[1777267012785,39.51,78214.61,0.0,0.70391,0.00015,20.56874]
[1777267014283,39.51,78224.41,0.0,0.70535,0.00015,20.52541]
[1777267015290,39.51,78204.21,0.0,0.70238,0.00015,20.61465]
[1777267016298,39.51,78198.54,0.0,0.70154,0.00015,20.63975]
[1777267018314,39.51,78192.94,0.0,0.7007,0.00015,20.66465]
[1777267022891,39.52,78139.74,0.0,0.69276,0.00015,20.89366]
[1777267024374,39.52,78110.5,0.0,0.68837,0.00015,21.01567]
[1777267025380,39.52,78121.3,0.0,0.68999,0.00015,20.97093]
[1777267026390,39.52,78135.95,0.0,0.69219,0.00015,20.90962]
[1777267027392,39.52,78152.6,0.0,0.69468,0.00015,20.83924]
[1777267028403,39.52,78126.72,0.0,0.69081,0.00015,20.94827]
[1777267029407,39.52,78092.87,0.0,0.6857,0.00015,21.08829]
[1777267030417,39.52,78066.29,0.0,0.68167,0.00015,21.1955]
[1777267031420,39.53,78045.99,0.0,0.67856,0.00015,21.27633]
[1777267032961,39.53,78029.27,0.0,0.676,0.00015,21.34169]
[1777267034441,39.53,78035.6,0.0,0.67697,0.00015,21.31713]
[1777267035448,39.53,78047.45,0.0,0.67878,0.00015,21.27078]
[1777267036455,39.53,78057.23,0.0,0.68027,0.00015,21.23216]
[1777267037463,39.53,78060.66,0.0,0.68079,0.00015,21.21862]
[1777267038478,39.53,78074.48,0.0,0.68288,0.00015,21.16351]
[1777267040484,39.53,78080.39,0.0,0.68377,0.00015,21.14001]
[1777267041491,39.53,78092.02,0.0,0.68553,0.00015,21.09289]
[1777267043036,39.53,78106.11,0.0,0.68766,0.00015,21.03513]
[1777267044511,39.53,78105.35,0.0,0.68754,0.00015,21.03828]
[1777267045517,39.53,78115.0,0.0,0.689,0.00015,20.9985]
[1777267046525,39.53,78114.93,0.0,0.689,0.00015,20.99852]
[1777267051564,39.52,78101.08,0.0,0.68695,0.00015,21.05082]
[1777267052566,39.53,78089.7,0.0,0.68523,0.00015,21.09741]
[1777267053578,39.53,78092.49,0.0,0.68565,0.00015,21.08603]
[1777267058611,39.53,78100.16,0.0,0.68681,0.00015,21.05475]
[1777267059616,39.52,78110.23,0.0,0.68833,0.00015,21.01324]
[1777267060623,39.52,78115.57,0.0,0.68914,0.00015,20.99104]
[1777267062637,39.52,78117.18,0.0,0.68939,0.00015,20.98416]
[1777267065660,39.52,78139.8,0.0,0.69279,0.00015,20.88939]
[1777267066666,39.52,78151.58,0.0,0.69455,0.00015,20.83955]
[1777267067675,39.52,78154.63,0.0,0.695,0.00015,20.82662]
[1777267068681,39.52,78144.87,0.0,0.69354,0.00015,20.86805]
[1777267069687,39.52,78148.3,0.0,0.69406,0.00015,20.85353]
[1777267070695,39.52,78134.54,0.0,0.692,0.00015,20.91157]
[1777267071703,39.52,78137.12,0.0,0.69239,0.00015,20.9007]
[1777267073722,39.52,78129.78,0.0,0.69129,0.00015,20.93143]
[1777267074727,39.52,78078.7,0.0,0.68357,0.00015,21.14163]
[1777267075739,39.52,78065.89,0.0,0.68162,0.00015,21.19321]
[1777267076741,39.53,78048.99,0.0,0.67904,0.00015,21.26037]
[1777267078756,39.53,78057.81,0.0,0.68039,0.00015,21.22558]
[1777267079793,39.53,78051.88,0.0,0.67948,0.00015,21.24924]
[1777267081789,39.53,78067.66,0.0,0.68188,0.00015,21.18655]
[1777267082829,39.53,78087.67,0.0,0.68491,0.00015,21.10597]
[1777267083797,39.53,78070.44,0.0,0.6823,0.00015,21.17552]
[1777267084804,39.53,78059.6,0.0,0.68064,0.00015,21.21897]
[1777267085810,39.53,78066.76,0.0,0.68173,0.00015,21.19043]
[1777267088831,39.53,78060.06,0.0,0.6807,0.00015,21.21753]
[1777267089838,39.54,78049.45,0.0,0.67908,0.00015,21.25959]
[1777267092864,39.54,78059.82,0.0,0.68065,0.00015,21.21878]
[1777267093867,39.54,78053.34,0.0,0.67966,0.00015,21.24454]
[1777267094874,39.54,78047.62,0.0,0.67878,0.00015,21.26716]
[1777267095880,39.54,78036.28,0.0,0.67705,0.00015,21.31161]
[1777267096892,39.54,78041.92,0.0,0.67791,0.00015,21.28962]
[1777267097903,39.54,78049.02,0.0,0.67899,0.00015,21.26182]
[1777267099911,39.54,78069.94,0.0,0.68217,0.00015,21.17902]
[1777267101934,39.54,78056.62,0.0,0.68013,0.00015,21.23228]
[1777267103959,39.55,78080.58,0.0,0.68377,0.00015,21.13663]
[1777267105970,39.55,78085.94,0.0,0.68457,0.00015,21.11515]
[1777267110002,39.55,78091.12,0.0,0.68535,0.00015,21.09437]
[1777267115043,39.55,78093.88,0.0,0.68579,0.00015,21.07913]
[1777267118070,39.55,78081.73,0.0,0.68394,0.00015,21.12871]
[1777267119081,39.55,78047.12,0.0,0.67867,0.00015,21.26661]
[1777267120148,39.56,78058.18,0.0,0.68036,0.00015,21.22305]
[1777267121103,39.56,78064.61,0.0,0.68133,0.00015,21.1975]
[1777267122111,39.56,78053.06,0.0,0.67957,0.00015,21.2435]
[1777267123119,39.56,78043.66,0.0,0.67813,0.00015,21.28052]
[1777267128158,39.56,78044.95,0.0,0.67832,0.00015,21.27571]
[1777267129175,39.56,78050.16,0.0,0.67911,0.00015,21.25532]
[1777267130172,39.56,78058.41,0.0,0.68036,0.00015,21.22284]
[1777267132186,39.56,78042.9,0.0,0.678,0.00015,21.2841]
[1777267136213,39.56,78053.22,0.0,0.67956,0.00015,21.24373]
[1777267137222,39.57,78066.02,0.0,0.68151,0.00015,21.19306]
[1777267138233,39.57,78069.79,0.0,0.68207,0.00015,21.17816]
[1777267142254,39.57,78060.2,0.0,0.68059,0.00015,21.21695]
[1777267144268,39.57,78058.36,0.0,0.68031,0.00015,21.22447]
[1777267146282,39.58,78065.31,0.0,0.68135,0.00015,21.19711]
[1777267148295,39.58,78057.48,0.0,0.68015,0.00015,21.22845]
[1777267150310,39.58,78060.82,0.0,0.68065,0.00015,21.21543]
[1777267151317,39.58,78077.58,0.0,0.68319,0.00015,21.14864]
[1777267152325,39.58,78077.81,0.0,0.68322,0.00015,21.1479]
[1777267155344,39.59,78071.45,0.0,0.68224,0.00015,21.17391]
[1777267156352,39.59,78062.91,0.0,0.68094,0.00015,21.2081]
[1777267157361,39.59,78055.29,0.0,0.67977,0.00015,21.23839]
[1777267158366,39.59,78050.61,0.0,0.67906,0.00015,21.25693]
[1777267162393,39.59,78057.35,0.0,0.68007,0.00015,21.23068]
[1777267164019,39.6,78065.71,0.0,0.68134,0.00015,21.19774]
[1777267165414,39.6,78070.97,0.0,0.68213,0.00015,21.1769]
[1777267167429,39.6,78058.71,0.0,0.68026,0.00015,21.22592]
[1777267168438,39.6,78058.32,0.0,0.68019,0.00015,21.22757]
[1777267174093,39.61,78052.23,0.0,0.67927,0.00015,21.24795]
[1777267177500,39.61,78061.49,0.0,0.68067,0.00015,21.21162]
[1777267178507,39.61,78062.82,0.0,0.68087,0.00015,21.20645]
[1777267184159,39.62,78051.4,0.0,0.67911,0.00015,21.2522]
[1777267189585,39.62,78049.88,0.0,0.67887,0.00015,21.25851]
[1777267194622,39.62,78053.23,0.0,0.67937,0.00015,21.24567]
[1777267199655,39.62,78050.43,0.0,0.67893,0.00015,21.25704]
[1777267204300,39.63,78041.08,0.0,0.67749,0.00015,21.29389]
[1777267206706,39.63,78022.95,0.0,0.67472,0.00015,21.3641]
[1777267207724,39.63,78012.57,0.0,0.67312,0.00015,21.40395]
[1777267208763,39.63,78011.38,0.0,0.67294,0.00015,21.40849]
[1777267210771,39.63,78003.56,0.0,0.67173,0.00015,21.43827]
[1777267211779,39.66,77979.58,0.0,0.66794,0.00015,21.53069]
[1777267212783,39.66,77938.77,0.0,0.6616,0.00016,21.6791]
[1777267213805,39.66,77922.13,0.0,0.65901,0.00016,21.73805]
[1777267214795,39.66,77914.56,0.0,0.65783,0.00016,21.76454]
[1777267215803,39.66,77929.82,0.0,0.66021,0.00016,21.71099]
[1777267216818,39.66,77937.07,0.0,0.66133,0.00016,21.68533]
[1777267217819,39.66,77943.85,0.0,0.66239,0.00016,21.66111]
[1777267218827,39.66,77924.83,0.0,0.65942,0.00016,21.72873]
[1777267219831,39.66,77920.76,0.0,0.65879,0.00016,21.74304]
[1777267222853,39.66,77906.11,0.0,0.6565,0.00016,21.79407]
[1777267223861,39.66,77905.86,0.0,0.65646,0.00016,21.79491]
[1777267225876,39.66,77917.37,0.0,0.65826,0.00016,21.75484]
[1777267226881,39.66,77925.09,0.0,0.65947,0.00016,21.72776]
[1777267227889,39.66,77930.91,0.0,0.66037,0.00016,21.70724]
[1777267228924,39.66,77941.63,0.0,0.66204,0.00016,21.66915]
[1777267229910,39.66,77968.3,0.0,0.66617,0.00015,21.57264]
[1777267230968,39.67,77987.43,0.0,0.66912,0.00015,21.5022]
[1777267231920,39.67,78008.3,0.0,0.67235,0.00015,21.41981]
[1777267232941,39.67,78010.93,0.0,0.67275,0.00015,21.4099]
[1777267234940,39.67,78003.57,0.0,0.67162,0.00015,21.43788]
[1777267236954,39.67,77995.37,0.0,0.67035,0.00015,21.46872]
[1777267238972,39.67,78005.14,0.0,0.67186,0.00015,21.43183]
[1777267240981,39.67,78010.45,0.0,0.67268,0.00015,21.41157]
[1777267245030,39.66,78002.36,0.0,0.67145,0.00015,21.44196]
[1777267247069,39.66,77982.1,0.0,0.66833,0.00015,21.51777]
[1777267248082,39.67,77957.94,0.0,0.66458,0.00016,21.60657]
[1777267249079,39.67,77960.2,0.0,0.66492,0.00015,21.59861]
[1777267250087,39.67,77969.09,0.0,0.6663,0.00015,21.56616]
[1777267251100,39.67,77975.66,0.0,0.66731,0.00015,21.54218]
[1777267252099,39.67,77985.51,0.0,0.66883,0.00015,21.50574]
[1777267253107,39.67,77993.66,0.0,0.67008,0.00015,21.47539]
[1777267254115,39.67,77996.69,0.0,0.67055,0.00015,21.4641]
[1777267258141,39.67,78007.4,0.0,0.67218,0.00015,21.424]
[1777267259149,39.67,78012.94,0.0,0.67303,0.00015,21.4029]
[1777267262209,39.67,78007.08,0.0,0.67214,0.00015,21.42505]
[1777267263211,39.67,77984.47,0.0,0.66866,0.00015,21.50983]
[1777267264200,39.67,77968.94,0.0,0.66626,0.00015,21.5671]
[1777267265207,39.68,77967.56,0.0,0.66604,0.00015,21.57244]
[1777267269250,39.69,77949.27,0.0,0.66314,0.00016,21.64036]
[1777267270298,39.7,77951.22,0.0,0.66343,0.00016,21.63356]
[1777267271304,39.7,77937.71,0.0,0.66133,0.00016,21.68191]
[1777267272304,39.7,77929.9,0.0,0.66011,0.00016,21.70972]
[1777267273308,39.7,77931.05,0.0,0.66029,0.00016,21.70568]
[1777267275322,39.7,77938.41,0.0,0.66143,0.00016,21.67963]
[1777267276328,39.7,77960.71,0.0,0.66489,0.00015,21.59951]
[1777267277337,39.7,77972.21,0.0,0.66667,0.00015,21.55765]
[1777267278345,39.7,77998.68,0.0,0.67074,0.00015,21.45942]
[1777267279350,39.7,78016.68,0.0,0.67352,0.00015,21.39103]
[1777267280363,39.7,78027.73,0.0,0.67521,0.00015,21.34867]
[1777267282370,39.7,78029.47,0.0,0.67548,0.00015,21.34193]
[1777267287405,39.69,78033.24,0.0,0.67606,0.00015,21.32727]
[1777267291432,39.69,78039.88,0.0,0.6771,0.00015,21.2973]
[1777267294480,39.69,78033.95,0.0,0.67619,0.00015,21.32027]
[1777267295487,39.7,78009.23,0.0,0.67241,0.00015,21.41498]
[1777267296475,39.7,77997.0,0.0,0.67052,0.00015,21.46129]
[1777267297481,39.7,77998.84,0.0,0.6708,0.00015,21.45458]
[1777267300522,39.7,77991.96,0.0,0.66973,0.00015,21.48051]
[1777267302516,39.7,77979.83,0.0,0.66786,0.00015,21.52558]
[1777267303522,39.7,77978.52,0.0,0.66766,0.00015,21.53042]
[1777267304529,39.7,77986.76,0.0,0.66893,0.00015,21.49988]
[1777267305538,39.7,77999.8,0.0,0.67094,0.00015,21.45114]
[1777267306544,39.7,78003.99,0.0,0.67158,0.00015,21.4354]
[1777267307552,39.7,78015.42,0.0,0.67333,0.00015,21.39215]
[1777267308557,39.7,78016.7,0.0,0.67352,0.00015,21.38735]
[1777267310572,39.7,78022.09,0.0,0.67434,0.00015,21.36693]
[1777267312586,39.7,78016.03,0.0,0.67342,0.00015,21.38997]
[1777267315146,39.7,78012.46,0.0,0.67288,0.00015,21.40339]
[1777267316618,39.7,77990.95,0.0,0.66957,0.00015,21.48431]
[1777267317625,39.7,77993.68,0.0,0.66999,0.00015,21.47421]
[1777267321653,39.7,77982.29,0.0,0.66824,0.00015,21.51649]
[1777267323667,39.7,77969.82,0.0,0.66631,0.00015,21.5626]
[1777267325216,39.71,77972.54,0.0,0.66672,0.00015,21.55294]
[1777267328702,39.71,77953.61,0.0,0.66377,0.00016,21.62227]
[1777267329717,39.71,77921.45,0.0,0.65876,0.00016,21.73666]
[1777267330717,39.71,77913.92,0.0,0.65759,0.00016,21.76292]
[1777267333740,39.71,77908.23,0.0,0.6567,0.00016,21.7826]
[1777267335314,39.72,77876.47,0.0,0.65171,0.00016,21.89094]
[1777267336876,39.72,77870.2,0.0,0.65072,0.00016,21.91203]
[1777267338796,39.72,77846.73,0.0,0.647,0.00016,21.98946]
[1777267339798,39.72,77847.13,0.0,0.64706,0.00016,21.98825]
[1777267340805,39.72,77857.62,0.0,0.64871,0.00016,21.95408]
[1777267341810,39.73,77854.88,0.0,0.64828,0.00016,21.96318]
[1777267343825,39.73,77874.05,0.0,0.65129,0.00016,21.90002]
[1777267345397,39.73,77910.07,0.0,0.65693,0.00016,21.77754]
[1777267346845,39.73,77893.94,0.0,0.65441,0.00016,21.83296]
[1777267347851,39.73,77893.86,0.0,0.6544,0.00016,21.83316]
[1777267348859,39.73,77903.74,0.0,0.65595,0.00016,21.79927]
[1777267349872,39.73,77906.47,0.0,0.65638,0.00016,21.78982]
[1777267350873,39.73,77919.23,0.0,0.65837,0.00016,21.7455]
[1777267351880,39.73,77921.35,0.0,0.65873,0.00016,21.73395]
[1777267353892,39.73,77930.91,0.0,0.66022,0.00016,21.70036]
[1777267355948,39.73,77935.23,0.0,0.66088,0.00016,21.68513]
[1777267356954,39.73,77912.18,0.0,0.65729,0.00016,21.76599]
[1777267357965,39.73,77915.03,0.0,0.65774,0.00016,21.75607]
[1777267358973,39.73,77922.24,0.0,0.65886,0.00016,21.73089]
[1777267359991,39.73,77928.58,0.0,0.65985,0.00016,21.70863]
[1777267363000,39.73,77933.06,0.0,0.66054,0.00016,21.69288]
[1777267367028,39.73,77919.52,0.0,0.65843,0.00016,21.74058]
[1777267368034,39.73,77915.11,0.0,0.65774,0.00016,21.75595]
[1777267369042,39.73,77906.57,0.0,0.65641,0.00016,21.78551]
[1777267371059,39.73,77904.35,0.0,0.65607,0.00016,21.79308]
[1777267372062,39.73,77887.72,0.0,0.65345,0.00016,21.85001]
[1777267373086,39.73,77877.51,0.0,0.65185,0.00016,21.8844]
[1777267374080,39.73,77879.15,0.0,0.6521,0.00016,21.87906]
[1777267375609,39.73,77894.64,0.0,0.65452,0.00016,21.82686]
[1777267378106,39.73,77895.71,0.0,0.6547,0.00016,21.82308]
[1777267380119,39.73,77885.64,0.0,0.65311,0.00016,21.8574]
[1777267381126,39.73,77875.84,0.0,0.65157,0.00016,21.89034]
[1777267382136,39.74,77861.19,0.0,0.64925,0.00016,21.93924]
[1777267383158,39.74,77853.91,0.0,0.64811,0.00016,21.96313]
[1777267384155,39.74,77844.77,0.0,0.64665,0.00016,21.99303]
[1777267385162,39.74,77835.57,0.0,0.6452,0.00016,22.02266]
[1777267386173,39.74,77840.43,0.0,0.64597,0.00016,22.00709]
[1777267387179,39.74,77834.48,0.0,0.64502,0.00016,22.02626]
[1777267388185,39.74,77862.89,0.0,0.6495,0.00016,21.93409]
[1777267391217,39.75,77848.75,0.0,0.64726,0.00016,21.98062]
[1777267392212,39.75,77863.87,0.0,0.64964,0.00016,21.93129]
[1777267393220,39.75,77871.38,0.0,0.65082,0.00016,21.90641]
[1777267395251,39.75,77872.75,0.0,0.65102,0.00016,21.90213]
[1777267396257,39.76,77889.41,0.0,0.65363,0.00016,21.84646]
[1777267398276,39.76,77902.9,0.0,0.65573,0.00016,21.80072]
[1777267399277,39.76,77909.76,0.0,0.65679,0.00016,21.77721]
[1777267404313,39.76,77913.47,0.0,0.65738,0.00016,21.7643]
[1777267409348,39.76,77903.29,0.0,0.65579,0.00016,21.79937]
[1777267410356,39.76,77895.55,0.0,0.65457,0.00016,21.82592]
[1777267412370,39.76,77906.24,0.0,0.65626,0.00016,21.78534]
[1777267413377,39.76,77914.51,0.0,0.65755,0.00016,21.75685]
[1777267416403,39.77,77916.04,0.0,0.65777,0.00016,21.7519]
[1777267421514,39.78,77923.12,0.0,0.65885,0.00016,21.72783]
[1777267422441,39.79,77894.36,0.0,0.6543,0.00016,21.82837]
[1777267423448,39.8,77883.98,0.0,0.65267,0.00016,21.86365]
[1777267424455,39.8,77882.96,0.0,0.6525,0.00016,21.86725]
[1777267427478,39.8,77889.63,0.0,0.65353,0.00016,21.8451]
[1777267430498,39.8,77895.89,0.0,0.6545,0.00016,21.82411]
[1777267431506,39.8,77910.94,0.0,0.65686,0.00016,21.77246]
[1777267432512,39.8,77919.87,0.0,0.65825,0.00016,21.74147]
[1777267433523,39.8,77928.89,0.0,0.65965,0.00016,21.70992]
[1777267434524,39.8,77924.87,0.0,0.65903,0.00016,21.72401]
[1777267436543,39.8,77918.16,0.0,0.65798,0.00016,21.74742]
[1777267438557,39.8,77925.78,0.0,0.65917,0.00016,21.72079]
[1777267439559,39.8,77932.04,0.0,0.66015,0.00016,21.69881]
[1777267441574,39.8,77937.49,0.0,0.66099,0.00016,21.6796]
[1777267446609,39.8,77936.07,0.0,0.66077,0.00016,21.68474]
[1777267447629,39.8,77926.87,0.0,0.65933,0.00016,21.71713]
[1777267448628,39.8,77923.49,0.0,0.65881,0.00016,21.72894]
[1777267449634,39.8,77917.48,0.0,0.65787,0.00016,21.74989]
[1777267450641,39.8,77911.42,0.0,0.65693,0.00016,21.77088]
[1777267453661,39.8,77922.37,0.0,0.65864,0.00016,21.73278]
[1777267455680,39.8,77916.7,0.0,0.65775,0.00016,21.75253]
[1777267456683,39.8,77915.61,0.0,0.65758,0.00016,21.75633]
[1777267457691,39.8,77920.97,0.0,0.65842,0.00016,21.73772]
[1777267459704,39.8,77926.77,0.0,0.65932,0.00016,21.71747]
[1777267460711,39.8,77932.96,0.0,0.66028,0.00016,21.69571]
[1777267461719,39.8,77938.99,0.0,0.66122,0.00016,21.6744]
[1777267462725,39.8,77948.78,0.0,0.66274,0.00015,21.63957]
[1777267463731,39.81,77946.18,0.0,0.66233,0.00015,21.6489]
[1777267466751,39.81,77953.76,0.0,0.6635,0.00015,21.62188]
[1777267467759,39.81,77956.38,0.0,0.6639,0.00015,21.61253]
[1777267469774,39.81,77950.38,0.0,0.66297,0.00015,21.63421]
[1777267474810,39.81,77958.51,0.0,0.66424,0.00015,21.60118]
[1777267476823,39.81,77964.16,0.0,0.6651,0.00015,21.58093]
[1777267477832,39.82,77978.01,0.0,0.66723,0.00015,21.53054]
[1777267478837,39.82,77980.8,0.0,0.66766,0.00015,21.52044]
[1777267480851,39.82,77990.24,0.0,0.6691,0.00015,21.48594]
[1777267482865,39.83,77995.71,0.0,0.66992,0.00015,21.46601]
[1777267487902,39.84,77998.14,0.0,0.67025,0.00015,21.45801]
[1777267492934,39.85,77998.21,0.0,0.67022,0.00015,21.45881]
[1777267493945,39.85,77985.59,0.0,0.66828,0.00015,21.50581]
[1777267494949,39.85,77987.15,0.0,0.66851,0.00015,21.50023]
[1777267496620,39.85,77996.25,0.0,0.66989,0.00015,21.46687]
[1777267500990,39.86,78005.08,0.0,0.67121,0.00015,21.43475]
[1777267503008,39.87,77996.66,0.0,0.66991,0.00015,21.46656]
[1777267505022,39.87,77990.69,0.0,0.66898,0.00015,21.4891]
[1777267509049,39.88,77997.04,0.0,0.66992,0.00015,21.4663]
[1777267513078,39.89,77991.29,0.0,0.66901,0.00015,21.48838]
[1777267514087,39.89,77984.73,0.0,0.668,0.00015,21.51275]
[1777267516771,39.89,77961.93,0.0,0.66448,0.00015,21.59606]
[1777267518113,39.89,77944.2,0.0,0.66173,0.00015,21.65967]
[1777267519120,39.89,77945.79,0.0,0.66197,0.00015,21.65406]
[1777267521134,39.9,77939.37,0.0,0.66098,0.00015,21.67686]
[1777267526856,39.9,77943.65,0.0,0.66164,0.00015,21.66185]
[1777267531205,39.9,77938.37,0.0,0.66084,0.00015,21.67647]
[1777267532211,39.9,77930.7,0.0,0.65965,0.00016,21.70345]
[1777267533218,39.9,77927.35,0.0,0.65913,0.00016,21.71515]
[1777267538254,39.9,77930.82,0.0,0.65967,0.00016,21.70293]
[1777267541282,39.9,77936.15,0.0,0.6605,0.00016,21.68417]
[1777267542284,39.9,77903.24,0.0,0.65538,0.00016,21.79824]
[1777267543290,39.9,77889.96,0.0,0.6533,0.00016,21.84345]
[1777267544311,39.9,77889.84,0.0,0.65327,0.00016,21.84402]
[1777267549333,39.91,77889.94,0.0,0.65326,0.00016,21.84444]
[1777267551373,39.91,77881.63,0.0,0.65194,0.00016,21.87255]
[1777267552364,39.92,77850.22,0.0,0.64701,0.00016,21.9758]
[1777267553373,39.92,77845.0,0.0,0.64618,0.00016,21.99272]
[1777267554382,39.92,77850.75,0.0,0.64708,0.00016,21.97427]
[1777267559412,39.92,77851.34,0.0,0.64716,0.00016,21.97268]
[1777267563440,39.93,77841.37,0.0,0.64558,0.00016,22.00496]
[1777267565454,39.93,77834.02,0.0,0.64442,0.00016,22.0284]
[1777267566460,39.93,77840.44,0.0,0.64543,0.00016,22.00804]
[1777267569482,39.93,77850.9,0.0,0.64707,0.00016,21.9746]
[1777267570495,39.93,77867.32,0.0,0.64965,0.00016,21.92122]
[1777267573518,39.94,77854.9,0.0,0.64768,0.00016,21.96205]
[1777267574520,39.94,77839.94,0.0,0.64533,0.00016,22.01021]
[1777267577542,39.94,77847.64,0.0,0.64653,0.00016,21.98568]
[1777267579555,39.94,77858.01,0.0,0.64816,0.00016,21.9523]
[1777267581570,39.94,77868.42,0.0,0.64978,0.00016,21.91848]
[1777267584592,39.95,77858.47,0.0,0.6482,0.00016,21.95138]
[1777267585598,39.95,77855.29,0.0,0.6477,0.00016,21.96179]
[1777267590634,39.96,77856.01,0.0,0.64779,0.00016,21.9599]
[1777267594663,39.96,77861.47,0.0,0.64865,0.00016,21.93843]
[1777267599700,39.97,77866.71,0.0,0.64945,0.00016,21.92184]
[1777267604734,39.98,77868.04,0.0,0.64963,0.00016,21.91807]
[1777267609770,39.98,77873.73,0.0,0.65051,0.00016,21.89976]
[1777267610777,39.98,77880.78,0.0,0.65161,0.00016,21.87645]
[1777267612790,39.98,77880.43,0.0,0.65155,0.00016,21.87771]
[1777267615812,39.98,77887.5,0.0,0.65265,0.00016,21.85423]
[1777267617826,39.99,77895.45,0.0,0.65389,0.00016,21.82761]
[1777267621854,39.99,77911.59,0.0,0.65639,0.00016,21.77301]
[1777267622861,39.99,77915.62,0.0,0.65701,0.00016,21.75928]
[1777267625883,39.99,77922.45,0.0,0.65808,0.00016,21.73561]
[1777267626888,39.99,77947.81,0.0,0.662,0.00015,21.64678]
[1777267627896,39.99,77948.35,0.0,0.66208,0.00015,21.64492]
[1777267632930,39.99,77952.43,0.0,0.6627,0.00015,21.63066]
[1777267633938,39.99,77961.38,0.0,0.66408,0.00015,21.59876]
[1777267634945,39.99,77953.37,0.0,0.66284,0.00015,21.62747]
[1777267636959,39.99,77946.25,0.0,0.66174,0.00015,21.65287]
[1777267637966,40.0,77949.11,0.0,0.66218,0.00015,21.64279]
[1777267639979,40.0,77954.89,0.0,0.66307,0.00015,21.62236]
[1777267645035,40.0,77952.96,0.0,0.66276,0.00015,21.62952]
[1777267646042,40.0,77896.29,0.0,0.65397,0.00016,21.8259]
[1777267647050,40.0,77894.65,0.0,0.65371,0.00016,21.83147]
[1777267648057,40.0,77905.6,0.0,0.65542,0.00016,21.79432]
[1777267649064,40.0,77912.32,0.0,0.65647,0.00016,21.7713]
[1777267653092,40.0,77917.96,0.0,0.65737,0.00016,21.74775]
[1777267655106,40.0,77929.21,0.0,0.65912,0.00015,21.70872]
[1777267656112,40.0,77935.82,0.0,0.66014,0.00015,21.68562]
[1777267657809,40.0,77941.26,0.0,0.66098,0.00015,21.66654]
[1777267663162,40.0,77941.63,0.0,0.66104,0.00015,21.66534]
[1777267668196,40.0,77945.5,0.0,0.66163,0.00015,21.65181]
[1777267673231,40.0,77949.7,0.0,0.66227,0.00015,21.63717]
[1777267676253,40.0,77955.06,0.0,0.66309,0.00015,21.61829]
[1777267681290,40.01,77959.49,0.0,0.66375,0.00015,21.60286]
[1777267683302,40.01,77966.7,0.0,0.66486,0.00015,21.57719]
[1777267688025,40.02,77977.94,0.0,0.66656,0.00015,21.53711]
[1777267690350,40.02,77972.01,0.0,0.66564,0.00015,21.55887]
[1777267695387,40.03,77969.74,0.0,0.66527,0.00015,21.56761]
[1777267699414,40.03,77976.52,0.0,0.66629,0.00015,21.54354]
[1777267701428,40.03,77983.18,0.0,0.6673,0.00015,21.51956]
[1777267706463,40.04,77987.3,0.0,0.66791,0.00015,21.50523]
[1777267709502,40.05,77961.48,0.0,0.66393,0.00015,21.59914]
[1777267710509,40.05,77952.54,0.0,0.66255,0.00015,21.63107]
[1777267711516,40.05,77950.9,0.0,0.66231,0.00015,21.63278]
[1777267716551,40.05,77954.67,0.0,0.66289,0.00015,21.61961]
[1777267721590,40.05,77954.21,0.0,0.66281,0.00015,21.62152]
[1777267723603,40.05,77946.93,0.0,0.66168,0.00015,21.6474]
[1777267728635,40.06,77938.75,0.0,0.66041,0.00015,21.67629]
[1777267733672,40.06,77939.14,0.0,0.66047,0.00015,21.67496]
[1777267737699,40.06,77927.19,0.0,0.65862,0.00015,21.7166]
[1777267738708,40.06,77924.28,0.0,0.65817,0.00015,21.72663]
[1777267742737,40.05,77918.07,0.0,0.65722,0.00016,21.74782]
[1777267745756,40.05,77923.44,0.0,0.65806,0.00015,21.72907]
[1777267747770,40.05,77911.48,0.0,0.65621,0.00016,21.77004]
[1777267749787,40.05,77906.06,0.0,0.65538,0.00016,21.78836]
[1777267750794,40.05,77899.51,0.0,0.65436,0.00016,21.81054]
[1777267751799,40.05,77896.82,0.0,0.65394,0.00016,21.81964]
[1777267753816,40.05,77886.24,0.0,0.65229,0.00016,21.85511]
[1777267758847,40.05,77891.27,0.0,0.65307,0.00016,21.83837]
[1777267763881,40.05,77903.38,0.0,0.65495,0.00016,21.79769]
[1777267764889,40.05,77910.02,0.0,0.65598,0.00016,21.77518]
[1777267766902,40.05,77902.21,0.0,0.65476,0.00016,21.80184]
[1777267768917,40.05,77896.4,0.0,0.65385,0.00016,21.82153]
[1777267773952,40.06,77895.47,0.0,0.65372,0.00016,21.8207]
[1777267775966,40.06,77889.4,0.0,0.65277,0.00016,21.84111]
[1777267777980,40.06,77884.58,0.0,0.65202,0.00016,21.85728]
[1777267781003,40.06,77892.32,0.0,0.65321,0.00016,21.8317]
[1777267782014,40.06,77902.08,0.0,0.65473,0.00016,21.79891]
[1777267783017,40.06,77902.65,0.0,0.65481,0.00016,21.79708]
[1777267784024,40.07,77884.56,0.0,0.65199,0.00016,21.85794]
[1777267785032,40.07,77884.62,0.0,0.65199,0.00016,21.85787]
[1777267788054,40.07,77890.14,0.0,0.65284,0.00016,21.8398]
[1777267793087,40.08,77892.17,0.0,0.65313,0.00016,21.83349]
[1777267795102,40.08,77885.07,0.0,0.65202,0.00016,21.85741]
[1777267798125,40.09,77878.22,0.0,0.65093,0.00016,21.88049]
[1777267799131,40.09,77848.82,0.0,0.64632,0.00016,21.97614]
[1777267800142,40.09,77840.9,0.0,0.64508,0.00016,22.00142]
[1777267802154,40.09,77828.92,0.0,0.64319,0.00016,22.03922]
[1777267803167,40.09,77828.1,0.0,0.64306,0.00016,22.04178]
[1777267807253,40.09,77823.49,0.0,0.64234,0.00016,22.05615]
[1777267808202,40.09,77818.24,0.0,0.64151,0.00016,22.07242]
[1777267809209,40.09,77811.0,0.0,0.64037,0.00016,22.09471]
[1777267810217,40.09,77805.24,0.0,0.63946,0.00016,22.11229]
[1777267811669,40.09,77804.3,0.0,0.63932,0.00016,22.1151]
[1777267812230,40.09,77803.3,0.0,0.63916,0.00016,22.1181]
[1777267813728,40.09,77803.3,0.0,0.63916,0.00016,22.1181]
[1777267813829,40.08,77794.64,0.0,0.63779,0.00016,22.14427]
[1777267814654,40.08,77794.64,0.0,0.63779,0.00016,22.14427]
[1777267814700,40.08,77794.64,0.0,0.63779,0.00016,22.14427]
[1777267815175,40.08,77794.64,0.0,0.63779,0.00016,22.14427]
[1777267815216,40.08,77797.65,0.0,0.63827,0.00016,22.13513]
[1777267816743,40.08,77797.65,0.0,0.63827,0.00016,22.13513]
[1777267816790,40.08,77797.65,0.0,0.63827,0.00016,22.13513]
[1777267816866,40.08,77804.14,0.0,0.6393,0.00016,22.11536]
[1777267818530,40.08,77804.14,0.0,0.6393,0.00016,22.11536]
[1777267818587,40.08,77800.04,0.0,0.63866,0.00016,22.12778]
[1777267820286,40.08,77781.32,0.0,0.63569,0.00016,22.18393]
[1777267821293,40.08,77778.0,0.0,0.63516,0.00016,22.19383]
[1777267823304,40.08,77776.0,0.0,0.63484,0.00016,22.1998]
[1777267823819,40.08,77776.0,0.0,0.63484,0.00016,22.1998]
[1777267824131,40.08,77776.0,0.0,0.63484,0.00016,22.1998]
[1777267824234,40.08,77776.0,0.0,0.63484,0.00016,22.1998]
[1777267824229,40.09,77744.09,0.0,0.62975,0.00016,22.29225]
[1777267824675,40.09,77744.09,0.0,0.62975,0.00016,22.29225]
[1777267824715,40.09,77747.2,0.0,0.63024,0.00016,22.28342]
[1777267826333,40.09,77742.86,0.0,0.62955,0.00016,22.29578]
[1777267829350,40.09,77740.15,0.0,0.62911,0.00016,22.30355]
[1777267830366,40.09,77735.29,0.0,0.62833,0.00016,22.31721]
[1777267831365,40.09,77728.41,0.0,0.62725,0.00016,22.33242]
[1777267833409,40.09,77732.89,0.0,0.62796,0.00016,22.31996]
[1777267836413,40.09,77737.2,0.0,0.62865,0.00016,22.30796]
[1777267839101,40.1,77732.67,0.0,0.62792,0.00016,22.32072]
[1777267844895,40.1,77730.65,0.0,0.62759,0.00016,22.32644]
[1777267845066,40.1,77730.65,0.0,0.62759,0.00016,22.32644]
[1777267845125,40.1,77745.88,0.0,0.63002,0.00016,22.28368]
[1777267846485,40.1,77755.36,0.0,0.63153,0.00016,22.25674]
[1777267847491,40.1,77761.58,0.0,0.63252,0.00016,22.23885]
[1777267848518,40.1,77761.58,0.0,0.63252,0.00016,22.23885]
[1777267849012,40.1,77761.58,0.0,0.63252,0.00016,22.23885]
[1777267849115,40.1,77769.82,0.0,0.63383,0.00016,22.21488]
[1777267849735,40.1,77769.82,0.0,0.63383,0.00016,22.21488]
[1777267849770,40.1,77792.61,0.0,0.63744,0.00016,22.1474]
[1777267850598,40.1,77792.61,0.0,0.63744,0.00016,22.1474]
[1777267851037,40.1,77792.61,0.0,0.63744,0.00016,22.1474]
[1777267851139,40.1,77805.52,0.0,0.63948,0.00016,22.10835]
[1777267852527,40.1,77810.95,0.0,0.64034,0.00016,22.09168]
[1777267854014,40.1,77810.95,0.0,0.64034,0.00016,22.09168]
[1777267854020,40.1,77810.95,0.0,0.64034,0.00016,22.09168]
[1777267854071,40.1,77811.23,0.0,0.64039,0.00016,22.09078]
[1777267855548,40.1,77818.66,0.0,0.64156,0.00016,22.06786]
[1777267858064,40.1,77821.44,0.0,0.642,0.00016,22.05923]
[1777267858108,40.1,77774.44,0.0,0.63456,0.00016,22.20128]
[1777267858722,40.1,77774.44,0.0,0.63456,0.00016,22.20128]
[1777267858768,40.1,77774.44,0.0,0.63456,0.00016,22.20128]
[1777267858845,40.1,77760.81,0.0,0.6324,0.00016,22.24104]
[1777267859580,40.1,77760.84,0.0,0.6324,0.00016,22.24103]
[1777267861595,40.1,77766.69,0.0,0.63332,0.00016,22.22422]
[1777267863609,40.11,77770.28,0.0,0.63388,0.00016,22.21393]
[1777267865493,40.11,77770.69,0.0,0.63394,0.00016,22.21283]
[1777267865538,40.11,77770.69,0.0,0.63394,0.00016,22.21283]
[1777267865624,40.11,77770.49,0.0,0.6339,0.00016,22.21352]
[1777267866630,40.11,77748.52,0.0,0.6304,0.00016,22.27696]
[1777267871665,40.12,77753.87,0.0,0.63124,0.00016,22.26196]
[1777267872673,40.12,77757.49,0.0,0.63182,0.00016,22.25164]
[1777267874171,40.12,77757.49,0.0,0.63182,0.00016,22.25164]
[1777267874275,40.12,77761.34,0.0,0.63242,0.00016,22.2406]
[1777267874331,40.12,77761.34,0.0,0.63242,0.00016,22.2406]
[1777267875293,40.12,77761.34,0.0,0.63242,0.00016,22.2406]
[1777267875300,40.12,77761.34,0.0,0.63242,0.00016,22.2406]
[1777267874687,40.12,77761.34,0.0,0.63242,0.00016,22.24068]
[1777267875695,40.12,77767.47,0.0,0.63339,0.00016,22.22298]
[1777267876680,40.12,77767.47,0.0,0.63339,0.00016,22.22298]
[1777267877196,40.12,77767.47,0.0,0.63339,0.00016,22.22298]
[1777267877297,40.12,77786.19,0.0,0.63636,0.00016,22.16795]
[1777267879129,40.12,77786.19,0.0,0.63635,0.00016,22.16801]
[1777267879233,40.12,77786.19,0.0,0.63635,0.00016,22.16801]
[1777267879235,40.12,77786.19,0.0,0.63635,0.00016,22.16801]
[1777267879289,40.12,77809.04,0.0,0.63997,0.00016,22.09903]
[1777267880288,40.12,77809.04,0.0,0.63997,0.00016,22.09903]
[1777267879724,40.12,77809.04,0.0,0.63997,0.00016,22.09903]
[1777267880730,40.12,77811.15,0.0,0.6403,0.00016,22.09254]
[1777267881736,40.12,77807.42,0.0,0.63971,0.00016,22.10399]
[1777267885765,40.13,77811.41,0.0,0.64033,0.00016,22.09204]
[1777267888191,40.13,77811.91,0.0,0.6404,0.00016,22.09062]
[1777267888325,40.13,77811.91,0.0,0.6404,0.00016,22.09062]
[1777267888330,40.13,77811.91,0.0,0.6404,0.00016,22.09062]
[1777267888246,40.13,77814.74,0.0,0.64084,0.00016,22.08205]
[1777267888785,40.13,77814.74,0.0,0.64084,0.00016,22.08218]
[1777267889792,40.14,77825.26,0.0,0.64249,0.00016,22.04974]
[1777267890799,40.14,77833.27,0.0,0.64375,0.00016,22.02471]
[1777267892812,40.14,77842.87,0.0,0.64528,0.00016,21.99036]
[1777267896842,40.14,77852.93,0.0,0.64685,0.00016,21.95844]
[1777267898857,40.14,77859.99,0.0,0.64795,0.00016,21.93585]
[1777267903892,40.14,77847.53,0.0,0.64598,0.00016,21.97615]
[1777267908927,40.15,77843.42,0.0,0.64533,0.00016,21.98938]
[1777267910941,40.15,77855.62,0.0,0.64724,0.00016,21.95051]
[1777267911948,40.15,77861.54,0.0,0.64816,0.00016,21.9315]
[1777267912960,40.15,77854.24,0.0,0.64701,0.00016,21.95507]
[1777267913962,40.15,77847.08,0.0,0.64589,0.00016,21.978]
[1777267917992,40.15,77857.75,0.0,0.64755,0.00016,21.94404]
[1777267922019,40.16,77848.93,0.0,0.64616,0.00016,21.97256]
[1777267927054,40.16,77849.51,0.0,0.64624,0.00016,21.97095]
[1777267932090,40.17,77851.82,0.0,0.64659,0.00016,21.96388]
[1777267935112,40.17,77838.16,0.0,0.64444,0.00016,22.00745]
[1777267936118,40.17,77839.97,0.0,0.64472,0.00016,22.00177]
[1777267941154,40.17,77848.72,0.0,0.64608,0.00016,21.97419]
[1777267944176,40.17,77842.13,0.0,0.64504,0.00016,21.9953]
[1777267946194,40.17,77836.01,0.0,0.64408,0.00016,22.01469]
[1777267948204,40.18,77831.71,0.0,0.6434,0.00016,22.02823]
[1777267953239,40.18,77848.24,0.0,0.64601,0.00016,21.97204]
[1777267954247,40.18,77846.47,0.0,0.64573,0.00016,21.97774]
[1777267959282,40.18,77842.57,0.0,0.64511,0.00016,21.99035]
[1777267960288,40.18,77833.4,0.0,0.64367,0.00016,22.01928]
[1777267961298,40.18,77831.53,0.0,0.64337,0.00016,22.02516]
[1777267964323,40.18,77806.97,0.0,0.6395,0.00016,22.10096]
[1777267965330,40.18,77802.38,0.0,0.63878,0.00016,22.11486]
[1777267967345,40.18,77812.45,0.0,0.64037,0.00016,22.08412]
[1777267968354,40.18,77824.49,0.0,0.64227,0.00016,22.04698]
[1777267969358,40.18,77832.36,0.0,0.64351,0.00016,22.02245]
[1777267973386,40.18,77825.69,0.0,0.64246,0.00016,22.04332]
[1777267978421,40.18,77825.66,0.0,0.64245,0.00016,22.0434]
[1777267983456,40.18,77825.86,0.0,0.64248,0.00016,22.04278]
[1777267986956,40.18,77827.35,0.0,0.64272,0.00016,22.03816]
[1777267987032,40.18,77818.73,0.0,0.64136,0.00016,22.06489]
[1777267988496,40.18,77798.5,0.0,0.63817,0.00016,22.12649]
[1777267991517,40.18,77804.52,0.0,0.63913,0.00016,22.10821]
[1777267993330,40.18,77804.52,0.0,0.63913,0.00016,22.10821]
[1777267993432,40.18,77808.7,0.0,0.63979,0.00016,22.09547]
[1777267993568,40.18,77808.7,0.0,0.63979,0.00016,22.09547]
[1777267993663,40.18,77815.43,0.0,0.64085,0.00016,22.07488]
[1777267995544,40.18,77822.98,0.0,0.64204,0.00016,22.05155]
[1777268000581,40.18,77820.71,0.0,0.64168,0.00016,22.05851]
[1777268004748,40.18,77817.04,0.0,0.64111,0.00016,22.06978]
[1777268004846,40.18,77811.2,0.0,0.64019,0.00016,22.0877]
[1777268005515,40.18,77811.2,0.0,0.64019,0.00016,22.0877]
[1777268005616,40.18,77811.2,0.0,0.64019,0.00016,22.0877]
[1777268010651,40.18,77813.11,0.0,0.6405,0.00016,22.08172]
[1777268011658,40.17,77818.96,0.0,0.64144,0.00016,22.05963]
[1777268014679,40.17,77828.92,0.0,0.64301,0.00016,22.02871]
[1777268015689,40.17,77835.99,0.0,0.64412,0.00016,22.00658]
[1777268018706,40.18,77845.03,0.0,0.64553,0.00016,21.97809]
[1777268023743,40.18,77847.86,0.0,0.64597,0.00016,21.96931]
[1777268025757,40.18,77853.82,0.0,0.64689,0.00016,21.95039]
[1777268030792,40.19,77857.28,0.0,0.64742,0.00016,21.93964]
[1777268035836,40.19,77861.68,0.0,0.64809,0.00016,21.92586]
[1777268039856,40.2,77869.88,0.0,0.64935,0.00016,21.89966]
[1777268042876,40.2,77863.39,0.0,0.64833,0.00016,21.92099]
[1777268047912,40.2,77865.46,0.0,0.64864,0.00016,21.91451]
[1777268048919,40.2,77871.81,0.0,0.64963,0.00016,21.89394]
[1777268049925,40.21,77864.48,0.0,0.64848,0.00016,21.91785]
[1777268050935,40.21,77859.03,0.0,0.64763,0.00016,21.93553]
[1777268055973,40.21,77860.7,0.0,0.64787,0.00016,21.93058]
[1777268056975,40.21,77866.39,0.0,0.64876,0.00016,21.91221]
[1777268062010,40.21,77871.29,0.0,0.64951,0.00016,21.89642]
[1777268067045,40.22,77870.3,0.0,0.64935,0.00016,21.89978]
[1777268072082,40.22,77868.08,0.0,0.64902,0.00016,21.90309]
[1777268073088,40.22,77854.47,0.0,0.64689,0.00016,21.94704]
[1777268076109,40.22,77860.92,0.0,0.64789,0.00016,21.92646]
[1777268078124,40.22,77870.97,0.0,0.64946,0.00016,21.89394]
[1777268081143,40.22,77863.24,0.0,0.64825,0.00016,21.91905]
[1777268086179,40.22,77860.36,0.0,0.6478,0.00016,21.92834]
[1777268091214,40.22,77857.11,0.0,0.64729,0.00016,21.93879]
[1777268096248,40.22,77853.18,0.0,0.64668,0.00016,21.95135]
[1777268100276,40.22,77860.29,0.0,0.64779,0.00016,21.92851]
[1777268105323,40.22,77857.9,0.0,0.64742,0.00016,21.93623]
[1777268106331,40.22,77827.98,0.0,0.64273,0.00016,22.03089]
[1777268107335,40.22,77816.66,0.0,0.64094,0.00016,22.06589]
[1777268108372,40.22,77816.66,0.0,0.64094,0.00016,22.06589]
[1777268108377,40.22,77816.66,0.0,0.64094,0.00016,22.06589]
[1777268108403,40.22,77803.41,0.0,0.63886,0.00016,22.10626]
[1777268109005,40.22,77803.41,0.0,0.63886,0.00016,22.10626]
[1777268109258,40.22,77803.41,0.0,0.63886,0.00016,22.10626]
[1777268109359,40.22,77803.41,0.0,0.63886,0.00016,22.10624]
[1777268110365,40.22,77789.22,0.0,0.63661,0.00016,22.14886]
[1777268111367,40.22,77787.91,0.0,0.63641,0.00016,22.15276]
[1777268112379,40.23,77775.29,0.0,0.6344,0.00016,22.19011]
[1777268113380,40.23,77775.49,0.0,0.63443,0.00016,22.18964]
[1777268116445,40.23,77773.93,0.0,0.63417,0.00016,22.19442]
[1777268116606,40.23,77745.14,0.0,0.6296,0.00016,22.27705]
[1777268117408,40.23,77745.14,0.0,0.6296,0.00016,22.27706]
[1777268118417,40.23,77738.37,0.0,0.62852,0.00016,22.29611]
[1777268120431,40.24,77740.47,0.0,0.62885,0.00016,22.2903]
[1777268124526,40.24,77739.85,0.0,0.62874,0.00016,22.29214]
[1777268124574,40.24,77739.85,0.0,0.62874,0.00016,22.29214]
[1777268125466,40.24,77736.18,0.0,0.62816,0.00016,22.30245]
[1777268126473,40.24,77727.86,0.0,0.62683,0.00016,22.32553]
[1777268128487,40.24,77724.7,0.0,0.62632,0.00016,22.33424]
[1777268130501,40.24,77720.64,0.0,0.62567,0.00016,22.34536]
[1777268131508,40.24,77713.31,0.0,0.62452,0.00016,22.36123]
[1777268133346,40.24,77710.93,0.0,0.62414,0.00016,22.36764]
[1777268133540,40.24,77710.18,0.0,0.62402,0.00016,22.36964]
[1777268134536,40.24,77705.21,0.0,0.62323,0.00016,22.38297]
[1777268135515,40.24,77705.21,0.0,0.62323,0.00016,22.38297]
[1777268135546,40.24,77704.35,0.0,0.62309,0.00016,22.38524]
[1777268135955,40.24,77704.35,0.0,0.62309,0.00016,22.38524]
[1777268136451,40.24,77704.35,0.0,0.62309,0.00016,22.38524]
[1777268136554,40.24,77697.39,0.0,0.62198,0.00016,22.40372]
[1777268137560,40.24,77718.16,0.0,0.62531,0.00016,22.34792]
[1777268138569,40.24,77722.26,0.0,0.62596,0.00016,22.33672]
[1777268141588,40.24,77717.72,0.0,0.62524,0.00016,22.3491]
[1777268144607,40.24,77722.48,0.0,0.626,0.00016,22.33609]
[1777268145615,40.24,77727.33,0.0,0.62677,0.00016,22.32277]
[1777268147628,40.24,77723.83,0.0,0.62621,0.00016,22.33239]
[1777268149642,40.24,77729.54,0.0,0.62712,0.00016,22.31667]
[1777268150587,40.24,77729.54,0.0,0.62712,0.00016,22.31667]
[1777268150710,40.24,77729.54,0.0,0.62712,0.00016,22.31667]
[1777268150783,40.24,77739.5,0.0,0.62871,0.00016,22.28899]
[1777268152664,40.24,77750.88,0.0,0.63052,0.00016,22.25696]
[1777268155684,40.24,77730.77,0.0,0.62731,0.00016,22.31341]
[1777268156692,40.24,77734.85,0.0,0.62796,0.00016,22.30211]
[1777268158705,40.24,77742.99,0.0,0.62926,0.00016,22.27938]
[1777268159713,40.24,77747.7,0.0,0.63001,0.00016,22.26614]
[1777268163746,40.24,77751.43,0.0,0.63059,0.00016,22.25572]
[1777268164747,40.24,77755.4,0.0,0.63122,0.00016,22.24447]
[1777268165755,40.24,77759.24,0.0,0.63183,0.00016,22.23354]
[1777268169783,40.25,77753.65,0.0,0.63093,0.00016,22.24974]
[1777268171676,40.25,77761.25,0.0,0.63213,0.00016,22.22805]
[1777268171681,40.25,77761.25,0.0,0.63213,0.00016,22.22805]
[1777268171800,40.25,77761.25,0.0,0.63213,0.00016,22.22811]
[1777268172810,40.25,77764.68,0.0,0.63267,0.00016,22.2183]
[1777268176390,40.25,77767.03,0.0,0.63304,0.00016,22.21166]
[1777268176492,40.25,77779.3,0.0,0.63498,0.00016,22.1759]
[1777268179164,40.25,77782.19,0.0,0.63543,0.00016,22.16744]
[1777268179194,40.26,77781.09,0.0,0.63526,0.00016,22.17071]
[1777268180212,40.26,77781.09,0.0,0.63526,0.00016,22.17071]
[1777268180234,40.26,77781.09,0.0,0.63526,0.00016,22.17071]
[1777268180319,40.26,77768.52,0.0,0.63326,0.00016,22.20747]
[1777268181548,40.26,77727.83,0.0,0.62679,0.00016,22.32256]
[1777268182501,40.26,77727.83,0.0,0.62679,0.00016,22.32256]
[1777268182513,40.26,77721.25,0.0,0.62574,0.00016,22.3406]
[1777268182707,40.26,77721.25,0.0,0.62574,0.00016,22.3406]
[1777268182879,40.26,77721.62,0.0,0.6258,0.00016,22.33958]
[1777268184896,40.26,77716.95,0.0,0.62506,0.00016,22.35226]
[1777268188560,40.26,77716.96,0.0,0.62506,0.00016,22.35218]
[1777268188599,40.26,77708.44,0.0,0.6237,0.00016,22.37517]
[1777268188928,40.25,77708.44,0.0,0.6237,0.00016,22.37514]
[1777268189932,40.25,77702.81,0.0,0.6228,0.00016,22.39015]
[1777268191618,40.25,77709.77,0.0,0.62394,0.00016,22.36745]
[1777268192953,40.25,77717.79,0.0,0.62522,0.00016,22.34571]
[1777268193962,40.25,77721.82,0.0,0.62586,0.00016,22.33471]
[1777268195251,40.25,77721.82,0.0,0.62586,0.00016,22.33471]
[1777268195321,40.25,77722.88,0.0,0.62604,0.00016,22.33179]
[1777268196218,40.25,77722.88,0.0,0.62604,0.00016,22.33179]
[1777268196456,40.25,77722.88,0.0,0.62604,0.00016,22.33179]
[1777268196473,40.25,77681.21,0.0,0.61936,0.00016,22.44272]
[1777268198034,40.25,77681.32,0.0,0.61938,0.00016,22.44243]
[1777268198167,40.25,77681.32,0.0,0.61938,0.00016,22.44243]
[1777268198269,40.25,77651.8,0.0,0.61463,0.00016,22.51712]
[1777268198865,40.25,77651.8,0.0,0.61463,0.00016,22.51712]
[1777268199076,40.25,77651.8,0.0,0.61463,0.00016,22.51712]
[1777268199550,40.25,77651.8,0.0,0.61463,0.00016,22.51712]
[1777268199611,40.25,77672.88,0.0,0.61802,0.00016,22.46414]
[1777268200192,40.25,77672.88,0.0,0.61802,0.00016,22.46414]
[1777268200299,40.25,77685.77,0.0,0.62009,0.00016,22.43089]
[1777268201260,40.25,77685.77,0.0,0.62009,0.00016,22.43089]
[1777268201558,40.25,77685.77,0.0,0.62009,0.00016,22.43089]
[1777268201579,40.25,77682.39,0.0,0.61955,0.00016,22.43967]
[1777268201731,40.25,77682.39,0.0,0.61955,0.00016,22.43967]
[1777268201882,40.25,77682.39,0.0,0.61955,0.00016,22.43967]
[1777268201985,40.25,77682.39,0.0,0.61955,0.00016,22.43967]
[1777268202074,40.25,77673.04,0.0,0.61804,0.00016,22.46382]
[1777268203095,40.25,77673.04,0.0,0.61804,0.00016,22.46382]
[1777268203123,40.25,77660.19,0.0,0.61597,0.00016,22.49643]
[1777268203900,40.25,77660.19,0.0,0.61597,0.00016,22.49643]
[1777268204050,40.25,77659.88,0.0,0.61592,0.00016,22.49721]
[1777268205153,40.25,77644.63,0.0,0.61346,0.00016,22.53502]
[1777268205723,40.25,77644.63,0.0,0.61346,0.00016,22.53502]
[1777268206139,40.25,77644.63,0.0,0.61346,0.00016,22.53502]
[1777268206177,40.25,77622.07,0.0,0.60981,0.00016,22.58937]
[1777268207241,40.26,77622.07,0.0,0.60981,0.00016,22.58943]
[1777268208168,40.26,77611.18,0.0,0.60804,0.00016,22.61498]
[1777268209234,40.26,77620.85,0.0,0.60961,0.00016,22.59232]
[1777268210731,40.26,77620.85,0.0,0.60961,0.00016,22.59232]
[1777268210739,40.26,77668.77,0.0,0.61735,0.00016,22.47485]
[1777268211479,40.26,77668.77,0.0,0.61735,0.00016,22.47485]
[1777268211508,40.26,77668.77,0.0,0.61735,0.00016,22.47485]
[1777268211561,40.26,77675.38,0.0,0.61841,0.00016,22.45798]
[1777268212182,40.26,77675.38,0.0,0.61841,0.00016,22.45796]
[1777268213183,40.26,77670.95,0.0,0.61769,0.00016,22.46939]
[1777268214308,40.26,77670.95,0.0,0.61769,0.00016,22.46939]
[1777268214409,40.26,77669.28,0.0,0.61742,0.00016,22.47369]
[1777268216746,40.26,77669.28,0.0,0.61742,0.00016,22.47373]
[1777268217312,40.26,77668.55,0.0,0.6173,0.00016,22.47562]
[1777268217322,40.26,77688.71,0.0,0.62054,0.00016,22.42374]
[1777268219229,40.26,77693.77,0.0,0.62136,0.00016,22.41033]
[1777268220231,40.26,77705.49,0.0,0.62324,0.00016,22.37918]
[1777268221238,40.26,77714.65,0.0,0.6247,0.00016,22.3545]
[1777268222445,40.26,77714.65,0.0,0.6247,0.00016,22.3545]
[1777268222546,40.26,77707.19,0.0,0.62351,0.00016,22.37457]
[1777268223353,40.26,77707.19,0.0,0.62351,0.00016,22.37457]
[1777268223361,40.26,77706.07,0.0,0.62333,0.00016,22.37755]
[1777268223997,40.26,77706.07,0.0,0.62333,0.00016,22.37755]
[1777268224259,40.26,77706.07,0.0,0.62334,0.00016,22.37752]
[1777268225266,40.25,77730.12,0.0,0.62718,0.00016,22.31207]
[1777268226274,40.26,77735.35,0.0,0.62801,0.00016,22.29758]
[1777268227568,40.26,77735.35,0.0,0.62801,0.00016,22.29758]
[1777268227669,40.26,77731.31,0.0,0.62737,0.00016,22.30882]
[1777268230882,40.26,77733.46,0.0,0.62771,0.00016,22.30287]
[1777268231166,40.26,77733.46,0.0,0.62771,0.00016,22.30287]
[1777268231311,40.26,77732.45,0.0,0.62755,0.00016,22.30568]
[1777268231976,40.26,77732.45,0.0,0.62755,0.00016,22.30568]
[1777268232093,40.26,77732.45,0.0,0.62755,0.00016,22.30568]
[1777268232317,40.26,77705.59,0.0,0.62326,0.00016,22.37882]
[1777268233323,40.26,77692.92,0.0,0.62123,0.00016,22.41238]
[1777268234331,40.25,77694.25,0.0,0.62145,0.00016,22.40882]
[1777268236345,40.25,77705.21,0.0,0.62321,0.00016,22.37962]
[1777268237356,40.25,77700.31,0.0,0.62242,0.00016,22.39267]
[1777268238361,40.25,77695.9,0.0,0.62172,0.00016,22.40432]
[1777268239369,40.25,77690.64,0.0,0.62088,0.00016,22.4181]
[1777268242588,40.25,77690.27,0.0,0.62083,0.00016,22.41895]
[1777268242684,40.25,77693.72,0.0,0.62138,0.00016,22.40982]
[1777268243132,40.25,77693.72,0.0,0.62138,0.00016,22.40982]
[1777268243601,40.25,77693.72,0.0,0.62138,0.00016,22.40982]
[1777268243659,40.24,77656.83,0.0,0.61545,0.00016,22.5044]
[1777268245422,40.25,77651.94,0.0,0.61466,0.00016,22.51667]
[1777268246020,40.25,77651.94,0.0,0.61466,0.00016,22.51667]
[1777268246421,40.25,77655.35,0.0,0.61521,0.00016,22.50823]
[1777268247412,40.25,77655.35,0.0,0.61521,0.00016,22.50823]
[1777268247513,40.25,77672.86,0.0,0.61803,0.00016,22.46406]
[1777268248480,40.25,77672.86,0.0,0.61803,0.00016,22.46406]
[1777268248538,40.25,77677.62,0.0,0.61879,0.00016,22.45191]
[1777268249255,40.25,77677.62,0.0,0.61879,0.00016,22.45191]
[1777268249442,40.25,77677.25,0.0,0.61872,0.00016,22.45294]
[1777268250449,40.25,77696.34,0.0,0.62179,0.00016,22.40309]
[1777268251522,40.25,77696.34,0.0,0.62179,0.00016,22.40309]
[1777268251580,40.25,77679.34,0.0,0.61908,0.00016,22.44341]
[1777268251902,40.25,77679.34,0.0,0.61908,0.00016,22.44341]
[1777268252157,40.25,77679.34,0.0,0.61908,0.00016,22.44341]
[1777268252471,40.25,77679.83,0.0,0.61917,0.00016,22.4421]
[1777268253113,40.25,77679.83,0.0,0.61917,0.00016,22.4421]
[1777268253475,40.25,77657.9,0.0,0.61564,0.00016,22.49785]
[1777268254483,40.25,77638.58,0.0,0.61251,0.00016,22.54553]
[1777268255488,40.25,77630.65,0.0,0.61123,0.00016,22.5647]
[1777268256992,40.25,77631.44,0.0,0.61136,0.00016,22.56281]
[1777268257502,40.25,77629.66,0.0,0.61107,0.00016,22.56708]
[1777268258510,40.25,77622.04,0.0,0.60984,0.00016,22.58524]
[1777268259038,40.25,77622.04,0.0,0.60984,0.00016,22.58524]
[1777268259214,40.25,77622.04,0.0,0.60984,0.00016,22.58524]
[1777268260535,40.25,77625.96,0.0,0.61047,0.00016,22.5759]
[1777268261274,40.25,77625.96,0.0,0.61047,0.00016,22.5759]
[1777268261533,40.25,77623.34,0.0,0.61005,0.00016,22.58213]
[1777268263114,40.25,77624.2,0.0,0.61019,0.00016,22.58008]
[1777268263552,40.25,77629.6,0.0,0.61106,0.00016,22.56718]
[1777268264302,40.25,77629.6,0.0,0.61106,0.00016,22.56718]
[1777268264558,40.25,77639.52,0.0,0.61267,0.00016,22.54323]
[1777268265565,40.25,77644.78,0.0,0.61352,0.00016,22.53039]
[1777268270600,40.25,77642.27,0.0,0.6131,0.00016,22.53665]
[1777268272614,40.25,77651.96,0.0,0.61467,0.00016,22.51284]
[1777268273531,40.25,77651.96,0.0,0.61467,0.00016,22.51284]
[1777268273650,40.25,77653.43,0.0,0.6149,0.00016,22.50922]
[1777268274162,40.25,77653.43,0.0,0.6149,0.00016,22.50922]
[1777268274434,40.25,77653.43,0.0,0.6149,0.00016,22.50922]
[1777268274642,40.25,77621.66,0.0,0.60976,0.00016,22.5863]
[1777268275650,40.25,77609.64,0.0,0.60782,0.00016,22.61446]
[1777268276657,40.25,77599.93,0.0,0.60624,0.00016,22.63685]
[1777268278671,40.26,77597.0,0.0,0.60576,0.00016,22.64357]
[1777268282701,40.26,77606.8,0.0,0.60735,0.00016,22.62121]
[1777268283645,40.26,77606.8,0.0,0.60735,0.00016,22.62121]
[1777268283804,40.26,77606.8,0.0,0.60735,0.00016,22.62121]
[1777268283808,40.26,77585.01,0.0,0.6038,0.00016,22.67065]
[1777268285314,40.26,77585.01,0.0,0.6038,0.00016,22.67069]
[1777268285719,40.26,77579.05,0.0,0.60283,0.00016,22.68396]
[1777268286725,40.26,77589.36,0.0,0.6045,0.00016,22.66109]
[1777268287337,40.26,77589.36,0.0,0.6045,0.00016,22.66109]
[1777268287407,40.26,77589.36,0.0,0.6045,0.00016,22.66109]
[1777268287732,40.27,77577.47,0.0,0.60256,0.00016,22.68757]
[1777268288740,40.27,77574.89,0.0,0.60214,0.00016,22.69328]
[1777268290004,40.27,77577.05,0.0,0.60249,0.00016,22.6886]
[1777268290046,40.27,77577.05,0.0,0.60249,0.00016,22.6886]
[1777268290075,40.27,77577.05,0.0,0.60249,0.00016,22.6886]
[1777268290660,40.27,77577.05,0.0,0.60249,0.00016,22.6886]
[1777268290761,40.27,77589.31,0.0,0.60448,0.00016,22.66137]
[1777268291762,40.27,77603.08,0.0,0.60672,0.00016,22.63017]
[1777268292835,40.27,77603.08,0.0,0.60672,0.00016,22.63017]
[1777268292769,40.27,77608.24,0.0,0.60756,0.00016,22.61825]
[1777268293125,40.27,77608.24,0.0,0.60756,0.00016,22.61825]
[1777268293734,40.27,77608.24,0.0,0.60756,0.00016,22.61825]
[1777268293792,40.27,77644.72,0.0,0.61346,0.00016,22.53132]
[1777268294112,40.27,77644.72,0.0,0.61346,0.00016,22.53132]
[1777268294783,40.27,77644.72,0.0,0.61346,0.00016,22.53131]
[1777268295798,40.27,77662.44,0.0,0.61632,0.00016,22.48734]
[1777268296798,40.27,77663.39,0.0,0.61647,0.00016,22.48497]
[1777268297804,40.27,77655.99,0.0,0.61527,0.00016,22.50354]
[1777268300825,40.27,77649.66,0.0,0.61425,0.00016,22.51929]
[1777268302531,40.27,77652.52,0.0,0.61471,0.00016,22.51225]
[1777268302839,40.27,77662.6,0.0,0.61633,0.00016,22.48708]
[1777268303845,40.27,77669.06,0.0,0.61737,0.00016,22.47075]
[1777268305860,40.27,77670.9,0.0,0.61767,0.00016,22.46602]
[1777268307873,40.27,77674.49,0.0,0.61826,0.00016,22.45673]
[1777268309887,40.26,77686.66,0.0,0.62022,0.00016,22.42519]
[1777268311139,40.26,77686.66,0.0,0.62022,0.00016,22.42519]
[1777268311685,40.26,77686.66,0.0,0.62022,0.00016,22.42519]
[1777268311717,40.26,77689.8,0.0,0.62075,0.00016,22.41285]
[1777268312537,40.26,77701.77,0.0,0.62267,0.00016,22.38121]
[1777268313919,40.26,77707.97,0.0,0.62366,0.00016,22.3646]
[1777268314925,40.26,77711.48,0.0,0.62423,0.00016,22.35511]
[1777268316939,40.26,77715.15,0.0,0.62481,0.00016,22.34518]
[1777268319962,40.26,77724.41,0.0,0.6263,0.00016,22.31988]
[1777268320969,40.26,77715.0,0.0,0.62479,0.00016,22.34551]
[1777268322607,40.26,77704.95,0.0,0.62319,0.00016,22.37252]
[1777268323670,40.26,77704.95,0.0,0.62319,0.00016,22.37252]
[1777268323767,40.26,77703.36,0.0,0.62294,0.00016,22.37674]
[1777268324622,40.26,77703.36,0.0,0.62294,0.00016,22.37674]
[1777268324724,40.26,77701.17,0.0,0.62259,0.00016,22.38253]
[1777268325125,40.26,77701.17,0.0,0.62259,0.00016,22.38253]
[1777268325226,40.25,77702.45,0.0,0.62279,0.00016,22.37908]
[1777268330674,40.25,77705.0,0.0,0.62321,0.00016,22.37214]
[1777268330776,40.25,77704.95,0.0,0.6232,0.00016,22.37224]
[1777268332678,40.25,77708.5,0.0,0.62378,0.00016,22.36265]
[1777268334060,40.25,77703.62,0.0,0.623,0.00016,22.37566]
[1777268336999,40.25,77704.42,0.0,0.62313,0.00016,22.37346]
[1777268337101,40.25,77707.78,0.0,0.62367,0.00016,22.36442]
[1777268340959,40.24,77704.6,0.0,0.62317,0.00016,22.37285]
[1777268341109,40.24,77704.54,0.0,0.62316,0.00016,22.37297]
[1777268342047,40.24,77704.54,0.0,0.62316,0.00016,22.37297]
[1777268342148,40.24,77703.79,0.0,0.62304,0.00016,22.37494]
[1777268342934,40.24,77703.79,0.0,0.62304,0.00016,22.37494]
[1777268343123,40.24,77703.79,0.0,0.62304,0.00016,22.3749]
[1777268345960,40.24,77702.39,0.0,0.62282,0.00016,22.37856]
[1777268346146,40.24,77709.75,0.0,0.624,0.00016,22.35881]
[1777268348470,40.24,77712.59,0.0,0.62446,0.00016,22.35113]
[1777268348518,40.24,77712.59,0.0,0.62446,0.00016,22.35113]
[1777268350685,40.24,77714.42,0.0,0.62475,0.00016,22.34614]
[1777268350707,40.24,77705.36,0.0,0.6233,0.00016,22.37051]
[1777268352820,40.24,77694.54,0.0,0.62157,0.00016,22.39918]
[1777268355085,40.23,77694.88,0.0,0.62163,0.00016,22.39818]
[1777268355209,40.23,77706.62,0.0,0.62352,0.00016,22.36689]
[1777268356215,40.23,77713.17,0.0,0.62457,0.00016,22.34922]
[1777268357151,40.23,77713.17,0.0,0.62457,0.00016,22.34922]
[1777268357222,40.23,77720.04,0.0,0.62567,0.00016,22.33052]
[1777268358315,40.23,77720.04,0.0,0.62567,0.00016,22.33052]
[1777268358395,40.23,77720.08,0.0,0.62568,0.00016,22.3304]
[1777268360243,40.23,77711.59,0.0,0.62432,0.00016,22.35343]
[1777268364272,40.23,77710.7,0.0,0.62418,0.00016,22.35572]
[1777268365279,40.23,77714.79,0.0,0.62484,0.00016,22.34463]
[1777268367299,40.23,77707.39,0.0,0.62366,0.00016,22.36456]
[1777268369307,40.23,77706.52,0.0,0.62352,0.00016,22.36683]
[1777268372460,40.23,77706.78,0.0,0.62358,0.00016,22.36203]
[1777268372604,40.23,77706.78,0.0,0.62358,0.00016,22.36203]
[1777268372778,40.23,77706.78,0.0,0.62358,0.00016,22.36203]
[1777268374342,40.22,77713.86,0.0,0.62472,0.00016,22.34282]
[1777268376356,40.22,77717.22,0.0,0.62526,0.00016,22.33364]
[1777268377853,40.22,77717.22,0.0,0.62526,0.00016,22.33364]
[1777268377934,40.22,77721.79,0.0,0.626,0.00016,22.32114]
[1777268379377,40.22,77732.22,0.0,0.62766,0.00016,22.29234]
[1777268380384,40.22,77746.35,0.0,0.62992,0.00016,22.25275]
[1777268381391,40.22,77747.0,0.0,0.63002,0.00016,22.25094]
[1777268384412,40.22,77742.16,0.0,0.62924,0.00016,22.26468]
[1777268386426,40.22,77733.57,0.0,0.62787,0.00016,22.28874]
[1777268388440,40.22,77730.92,0.0,0.62745,0.00016,22.2961]
[1777268391462,40.22,77740.48,0.0,0.62897,0.00016,22.26944]
[1777268392468,40.22,77746.98,0.0,0.63001,0.00016,22.25115]
[1777268397520,40.23,77741.77,0.0,0.62917,0.00016,22.26598]
[1777268402554,40.23,77737.75,0.0,0.62852,0.00016,22.27735]
[1777268404569,40.23,77733.55,0.0,0.62785,0.00016,22.28908]
[1777268405576,40.23,77728.66,0.0,0.62707,0.00016,22.30264]
[1777268407509,40.23,77726.58,0.0,0.62674,0.00016,22.30838]
[1777268407919,40.23,77726.58,0.0,0.62674,0.00016,22.30838]
[1777268407980,40.23,77723.46,0.0,0.62624,0.00016,22.31696]
[1777268409622,40.23,77706.0,0.0,0.62345,0.00016,22.36431]
[1777268410623,40.23,77698.44,0.0,0.62224,0.00016,22.38443]
[1777268413899,40.23,77700.62,0.0,0.62259,0.00016,22.37854]
[1777268414379,40.23,77700.24,0.0,0.62254,0.00016,22.37951]
[1777268414660,40.22,77731.05,0.0,0.62747,0.00016,22.29577]
[1777268415670,40.22,77740.85,0.0,0.62903,0.00016,22.26843]
[1777268416669,40.23,77743.44,0.0,0.62944,0.00016,22.26118]
[1777268417679,40.23,77738.72,0.0,0.62869,0.00016,22.27446]
[1777268422713,40.23,77739.0,0.0,0.62873,0.00016,22.27378]
[1777268425744,40.23,77745.24,0.0,0.62972,0.00016,22.2563]
[1777268427746,40.23,77746.07,0.0,0.62985,0.00016,22.25403]
[1777268428529,40.23,77746.07,0.0,0.62985,0.00016,22.25403]
[1777268428534,40.23,77746.07,0.0,0.62985,0.00016,22.25403]
[1777268428762,40.23,77746.67,0.0,0.62994,0.00016,22.25237]
[1777268430767,40.23,77752.91,0.0,0.63093,0.00016,22.23475]
[1777268435802,40.24,77759.23,0.0,0.63194,0.00016,22.21291]
[1777268437819,40.24,77768.79,0.0,0.63346,0.00016,22.18527]
[1777268438824,40.24,77763.36,0.0,0.6326,0.00016,22.20099]
[1777268443861,40.24,77765.08,0.0,0.63287,0.00016,22.19597]
[1777268445874,40.24,77761.48,0.0,0.6323,0.00016,22.20634]
[1777268449901,40.24,77756.66,0.0,0.63154,0.00016,22.22019]
[1777268454949,40.24,77760.65,0.0,0.63216,0.00016,22.20901]
[1777268455172,40.24,77760.65,0.0,0.63216,0.00016,22.20901]
[1777268455944,40.24,77744.06,0.0,0.62952,0.00016,22.25625]
[1777268456952,40.24,77744.06,0.0,0.62952,0.00016,22.25625]
[1777268456950,40.24,77737.91,0.0,0.62853,0.00016,22.27354]
[1777268457959,40.24,77737.87,0.0,0.62853,0.00016,22.27368]
[1777268462995,40.24,77741.37,0.0,0.62908,0.00016,22.264]
[1777268468032,40.25,77741.48,0.0,0.62909,0.00016,22.26385]
[1777268468206,40.25,77741.48,0.0,0.62909,0.00016,22.26385]
[1777268468209,40.25,77741.48,0.0,0.62909,0.00016,22.26385]
[1777268469040,40.25,77748.14,0.0,0.63015,0.00016,22.24511]
[1777268470048,40.25,77751.86,0.0,0.63074,0.00016,22.23461]
[1777268471100,40.25,77753.7,0.0,0.63103,0.00016,22.22942]
[1777268471442,40.25,77753.7,0.0,0.63103,0.00016,22.22942]
[1777268472068,40.25,77746.87,0.0,0.62994,0.00016,22.24885]
[1777268473076,40.25,77731.79,0.0,0.62753,0.00016,22.29109]
[1777268474083,40.25,77737.27,0.0,0.6284,0.00016,22.27586]
[1777268478117,40.25,77733.67,0.0,0.62783,0.00016,22.28597]
[1777268481131,40.25,77726.99,0.0,0.62676,0.00016,22.30449]
[1777268483743,40.25,77733.2,0.0,0.62775,0.00016,22.28734]
[1777268489192,40.26,77733.82,0.0,0.62784,0.00016,22.2857]
[1777268494225,40.26,77732.37,0.0,0.62763,0.00016,22.28574]
[1777268499259,40.26,77737.65,0.0,0.62846,0.00016,22.27111]
[1777268503887,40.26,77747.11,0.0,0.62997,0.00016,22.24465]
[1777268507315,40.26,77742.81,0.0,0.62927,0.00016,22.2569]
[1777268510859,40.26,77743.93,0.0,0.62945,0.00016,22.25378]
[1777268510931,40.26,77739.19,0.0,0.62869,0.00016,22.26713]
[1777268516170,40.27,77738.62,0.0,0.6286,0.00016,22.26883]
[1777268516379,40.27,77742.08,0.0,0.62915,0.00016,22.25917]
[1777268521414,40.27,77745.21,0.0,0.62964,0.00016,22.25054]
[1777268522420,40.27,77748.99,0.0,0.63024,0.00016,22.23991]
[1777268527456,40.28,77749.06,0.0,0.63023,0.00016,22.23997]
[1777268529469,40.28,77752.61,0.0,0.6308,0.00016,22.22994]
[1777268531483,40.28,77756.26,0.0,0.63138,0.00016,22.21952]
[1777268533995,40.28,77756.66,0.0,0.63144,0.00016,22.21837]
[1777268534049,40.28,77759.01,0.0,0.63182,0.00016,22.21162]
[1777268534249,40.28,77759.01,0.0,0.63182,0.00016,22.21162]
[1777268534505,40.27,77759.01,0.0,0.63182,0.00016,22.21159]
[1777268537527,40.27,77764.69,0.0,0.63272,0.00016,22.19518]
[1777268542561,40.27,77761.46,0.0,0.63221,0.00016,22.2044]
[1777268547595,40.27,77763.56,0.0,0.63255,0.00016,22.19824]
[1777268552631,40.27,77763.14,0.0,0.63251,0.00016,22.19527]
[1777268554013,40.27,77763.14,0.0,0.63251,0.00016,22.19527]
[1777268554112,40.27,77762.11,0.0,0.63235,0.00016,22.19821]
[1777268557665,40.27,77758.43,0.0,0.63177,0.00016,22.20874]
[1777268562701,40.27,77757.0,0.0,0.63154,0.00016,22.21282]
[1777268567736,40.27,77759.74,0.0,0.63198,0.00016,22.20495]
[1777268572776,40.27,77762.39,0.0,0.6324,0.00016,22.19735]
[1777268576697,40.27,77763.07,0.0,0.6325,0.00016,22.1954]
[1777268576850,40.27,77763.07,0.0,0.6325,0.00016,22.1954]
[1777268576908,40.27,77769.45,0.0,0.63352,0.00016,22.17695]
[1777268578818,40.27,77779.17,0.0,0.63506,0.00016,22.14855]
[1777268579825,40.27,77780.71,0.0,0.63531,0.00016,22.14394]
[1777268581799,40.26,77779.48,0.0,0.63511,0.00016,22.14749]
[1777268581885,40.26,77781.36,0.0,0.63542,0.00016,22.14188]
[1777268583108,40.26,77781.36,0.0,0.63542,0.00016,22.14188]
[1777268583208,40.26,77785.78,0.0,0.63612,0.00016,22.12871]
[1777268583400,40.26,77785.78,0.0,0.63612,0.00016,22.12871]
[1777268583856,40.26,77785.63,0.0,0.6361,0.00016,22.12915]
[1777268585513,40.26,77785.78,0.0,0.63612,0.00016,22.12866]
[1777268585869,40.26,77787.78,0.0,0.63644,0.00016,22.12269]
[1777268586878,40.26,77796.66,0.0,0.63785,0.00016,22.0961]
[1777268587884,40.26,77797.26,0.0,0.63795,0.00016,22.09424]
[1777268588772,40.26,77797.26,0.0,0.63795,0.00016,22.09424]
[1777268588891,40.26,77797.29,0.0,0.63796,0.00016,22.09409]
[1777268590573,40.26,77797.2,0.0,0.63794,0.00016,22.0943]
[1777268590935,40.26,77797.2,0.0,0.63794,0.00016,22.0943]
[1777268590984,40.25,77785.75,0.0,0.63614,0.00016,22.1284]
[1777268591886,40.25,77785.75,0.0,0.63614,0.00016,22.1284]
[1777268591992,40.25,77785.75,0.0,0.63614,0.00016,22.1284]
[1777268592043,40.25,77757.14,0.0,0.6316,0.00016,22.21173]
[1777268592269,40.25,77757.14,0.0,0.6316,0.00016,22.21173]
[1777268592932,40.25,77757.14,0.0,0.6316,0.00016,22.21175]
[1777268595887,40.26,77758.66,0.0,0.63184,0.00016,22.20745]
[1777268596170,40.26,77758.66,0.0,0.63184,0.00016,22.20745]
[1777268596223,40.26,77758.66,0.0,0.63184,0.00016,22.20745]
[1777268595945,40.26,77757.08,0.0,0.63158,0.00016,22.21209]
[1777268597439,40.26,77760.19,0.0,0.63207,0.00016,22.20317]
[1777268597959,40.26,77769.78,0.0,0.6336,0.00016,22.17544]
[1777268598964,40.26,77770.96,0.0,0.63378,0.00016,22.17199]
[1777268599430,40.26,77770.96,0.0,0.63378,0.00016,22.17199]
[1777268599970,40.26,77772.62,0.0,0.63405,0.00016,22.16715]
[1777268601942,40.26,77772.92,0.0,0.6341,0.00016,22.16627]
[1777268602064,40.26,77772.92,0.0,0.6341,0.00016,22.16627]
[1777268602112,40.26,77775.47,0.0,0.6345,0.00016,22.15882]
[1777268604000,40.26,77781.89,0.0,0.63552,0.00016,22.13996]
[1777268608030,40.26,77783.61,0.0,0.63579,0.00016,22.13495]
[1777268612800,40.26,77782.0,0.0,0.63556,0.00016,22.13555]
[1777268613075,40.26,77781.04,0.0,0.63541,0.00016,22.13834]
[1777268614071,40.26,77774.53,0.0,0.63438,0.00016,22.15742]
[1777268615078,40.25,77766.58,0.0,0.63312,0.00016,22.1805]
[1777268617092,40.25,77766.72,0.0,0.63314,0.00016,22.18006]
[1777268621392,40.25,77767.26,0.0,0.63323,0.00016,22.17844]
[1777268622127,40.25,77771.92,0.0,0.63397,0.00016,22.16488]
[1777268623135,40.25,77778.55,0.0,0.63502,0.00016,22.14547]
[1777268624144,40.25,77783.35,0.0,0.63578,0.00016,22.13134]
[1777268626156,40.25,77786.34,0.0,0.63626,0.00016,22.12242]
[1777268629178,40.25,77782.74,0.0,0.6357,0.00016,22.13283]
[1777268630862,40.25,77783.41,0.0,0.63581,0.00016,22.13077]
[1777268631192,40.24,77784.88,0.0,0.63605,0.00016,22.12633]
[1777268632961,40.24,77783.26,0.0,0.63579,0.00016,22.13105]
[1777268633208,40.24,77786.25,0.0,0.63627,0.00016,22.12211]
[1777268633412,40.24,77786.25,0.0,0.63627,0.00016,22.12211]
[1777268634247,40.24,77786.25,0.0,0.63627,0.00016,22.12211]
[1777268634215,40.24,77794.48,0.0,0.63758,0.00016,22.09743]
[1777268635221,40.24,77795.63,0.0,0.63776,0.00016,22.09398]
[1777268637308,40.24,77794.42,0.0,0.63758,0.00016,22.09748]
[1777268638242,40.24,77792.49,0.0,0.63727,0.00016,22.10319]
[1777268641263,40.23,77788.05,0.0,0.63658,0.00016,22.11621]
[1777268641503,40.23,77788.05,0.0,0.63658,0.00016,22.11621]
[1777268641524,40.23,77788.05,0.0,0.63658,0.00016,22.11621]
[1777268642274,40.23,77778.74,0.0,0.63511,0.00016,22.14371]
[1777268643277,40.23,77773.03,0.0,0.63421,0.00016,22.16038]
[1777268645296,40.23,77769.33,0.0,0.63362,0.00016,22.17116]
[1777268647305,40.23,77759.89,0.0,0.63212,0.00016,22.19844]
[1777268652340,40.23,77758.99,0.0,0.63198,0.00016,22.20092]
[1777268655722,40.23,77760.26,0.0,0.63219,0.00016,22.19721]
[1777268655796,40.23,77762.45,0.0,0.63254,0.00016,22.19088]
[1777268656840,40.23,77762.45,0.0,0.63254,0.00016,22.19088]
[1777268656866,40.23,77762.1,0.0,0.63248,0.00016,22.19187]
[1777268658382,40.23,77770.98,0.0,0.63389,0.00016,22.16611]
[1777268660395,40.23,77772.74,0.0,0.63417,0.00016,22.16097]
[1777268662867,40.23,77774.62,0.0,0.63447,0.00016,22.15547]
[1777268662928,40.23,77774.54,0.0,0.63446,0.00016,22.15571]
[1777268663888,40.23,77774.54,0.0,0.63446,0.00016,22.15571]
[1777268663981,40.23,77776.18,0.0,0.63472,0.00016,22.15091]
[1777268668454,40.22,77780.41,0.0,0.6354,0.00016,22.13827]
[1777268672481,40.22,77783.98,0.0,0.63601,0.00016,22.12325]
[1777268675097,40.21,77788.4,0.0,0.63672,0.00016,22.10982]
[1777268678155,40.21,77789.32,0.0,0.63687,0.00016,22.10698]
[1777268678226,40.21,77789.32,0.0,0.63687,0.00016,22.10698]
[1777268678328,40.21,77790.52,0.0,0.63707,0.00016,22.10322]
[1777268679093,40.21,77790.52,0.0,0.63707,0.00016,22.10322]
[1777268679163,40.21,77794.8,0.0,0.63775,0.00016,22.0903]
[1777268681150,40.21,77794.8,0.0,0.63775,0.00016,22.0903]
[1777268681228,40.2,77794.45,0.0,0.6377,0.00016,22.09118]
[1777268686006,40.2,77791.75,0.0,0.63729,0.00016,22.09895]
[1777268686050,40.2,77791.75,0.0,0.63729,0.00016,22.09895]
[1777268686068,40.2,77791.04,0.0,0.63718,0.00016,22.10099]
[1777268689600,40.19,77798.14,0.0,0.63832,0.00016,22.07942]
[1777268692620,40.19,77801.54,0.0,0.63887,0.00016,22.06894]
[1777268697656,40.19,77800.72,0.0,0.63875,0.00016,22.07113]
[1777268701354,40.18,77802.46,0.0,0.63903,0.00016,22.06573]
[1777268701374,40.18,77803.49,0.0,0.6392,0.00016,22.06254]
[1777268701698,40.18,77802.46,0.0,0.63904,0.00016,22.0656]
[1777268702701,40.18,77785.19,0.0,0.63631,0.00016,22.11733]
[1777268703723,40.18,77773.24,0.0,0.63441,0.00016,22.15272]
[1777268705315,40.18,77770.9,0.0,0.63403,0.00016,22.15966]
[1777268706048,40.18,77770.9,0.0,0.63403,0.00016,22.15966]
[1777268706144,40.18,77770.9,0.0,0.63403,0.00016,22.15966]
[1777268706149,40.18,77768.49,0.0,0.63364,0.00016,22.16678]
[1777268707743,40.19,77757.96,0.0,0.63196,0.00016,22.19742]
[1777268708749,40.19,77755.8,0.0,0.63161,0.00016,22.20365]
[1777268711700,40.19,77755.11,0.0,0.6315,0.00016,22.20569]
[1777268711801,40.19,77765.09,0.0,0.63309,0.00016,22.17699]
[1777268713785,40.19,77765.92,0.0,0.63322,0.00016,22.17463]
[1777268715581,40.19,77766.64,0.0,0.63333,0.00016,22.17258]
[1777268715798,40.19,77766.14,0.0,0.63325,0.00016,22.17403]
[1777268717813,40.19,77776.81,0.0,0.63494,0.00016,22.14295]
[1777268719560,40.19,77780.07,0.0,0.63545,0.00016,22.1334]
[1777268719570,40.19,77780.07,0.0,0.63545,0.00016,22.1334]
[1777268719828,40.19,77780.17,0.0,0.63547,0.00016,22.13316]
[1777268722855,40.2,77787.38,0.0,0.63661,0.00016,22.11189]
[1777268723855,40.2,77774.96,0.0,0.63463,0.00016,22.14874]
[1777268724862,40.2,77773.55,0.0,0.6344,0.00016,22.15293]
[1777268729897,40.2,77772.66,0.0,0.63425,0.00016,22.15577]
[1777268730886,40.2,77772.66,0.0,0.63425,0.00016,22.15577]
[1777268730903,40.2,77772.66,0.0,0.63425,0.00016,22.15577]
[1777268730946,40.2,77753.83,0.0,0.63125,0.00016,22.21023]
[1777268732921,40.21,77746.83,0.0,0.63015,0.00016,22.22623]
[1777268734966,40.21,77747.2,0.0,0.63021,0.00016,22.22522]
[1777268735057,40.21,77749.21,0.0,0.63052,0.00016,22.21956]
[1777268740254,40.21,77746.87,0.0,0.63014,0.00016,22.22636]
[1777268740320,40.21,77746.93,0.0,0.63015,0.00016,22.22626]
[1777268746011,40.21,77749.97,0.0,0.63063,0.00016,22.2178]
[1777268751046,40.21,77748.78,0.0,0.63044,0.00016,22.22111]
[1777268756081,40.21,77748.97,0.0,0.63048,0.00016,22.22033]
[1777268758101,40.21,77754.21,0.0,0.63132,0.00016,22.20531]
[1777268759106,40.21,77760.45,0.0,0.63232,0.00016,22.18737]
[1777268763157,40.21,77753.79,0.0,0.63126,0.00016,22.2064]
[1777268763876,40.21,77753.79,0.0,0.63126,0.00016,22.2064]
[1777268763889,40.21,77753.79,0.0,0.63126,0.00016,22.2064]
[1777268764022,40.21,77753.79,0.0,0.63126,0.00016,22.2064]
[1777268764345,40.21,77753.79,0.0,0.63126,0.00016,22.2064]
[1777268764380,40.21,77764.77,0.0,0.63301,0.00016,22.17476]
[1777268766167,40.2,77757.82,0.0,0.63191,0.00016,22.19475]
[1777268771208,40.2,77758.95,0.0,0.63209,0.00016,22.19141]
[1777268772238,40.2,77762.78,0.0,0.6327,0.00016,22.18037]
[1777268773217,40.2,77759.23,0.0,0.63214,0.00016,22.19054]
[1777268778251,40.2,77759.68,0.0,0.63222,0.00016,22.18912]
[1777268779870,40.2,77759.79,0.0,0.63224,0.00016,22.18878]
[1777268779991,40.2,77759.79,0.0,0.63224,0.00016,22.18878]
[1777268780008,40.2,77759.79,0.0,0.63224,0.00016,22.18878]
[1777268780282,40.2,77759.79,0.0,0.63224,0.00016,22.18878]
[1777268787315,40.2,77766.78,0.0,0.63335,0.00016,22.16843]
[1777268788323,40.2,77772.31,0.0,0.63423,0.00016,22.1523]
[1777268793358,40.2,77772.94,0.0,0.63435,0.00016,22.14639]
[1777268798396,40.19,77778.21,0.0,0.6352,0.00016,22.13062]
[1777268799025,40.19,77778.21,0.0,0.6352,0.00016,22.13062]
[1777268799040,40.19,77778.21,0.0,0.6352,0.00016,22.13062]
[1777268799404,40.19,77781.42,0.0,0.63572,0.00016,22.12105]
[1777268800408,40.19,77795.78,0.0,0.638,0.00016,22.07814]
[1777268801417,40.19,77799.18,0.0,0.63854,0.00016,22.06783]
[1777268802789,40.19,77798.54,0.0,0.63844,0.00016,22.0697]
[1777268802799,40.19,77798.54,0.0,0.63844,0.00016,22.0697]
[1777268803018,40.19,77798.54,0.0,0.63844,0.00016,22.0697]
[1777268803021,40.19,77798.54,0.0,0.63844,0.00016,22.0697]
[1777268808030,40.18,77800.66,0.0,0.63879,0.00016,22.06302]
[1777268808032,40.18,77800.66,0.0,0.63879,0.00016,22.06302]
[1777268808463,40.18,77802.97,0.0,0.63916,0.00016,22.05597]
[1777268812492,40.18,77824.29,0.0,0.64253,0.00016,21.9903]
[1777268815515,40.18,77834.35,0.0,0.64411,0.00016,21.95885]
[1777268816525,40.18,77841.46,0.0,0.64523,0.00016,21.93644]
[1777268819541,40.18,77847.51,0.0,0.64618,0.00016,21.91729]
[1777268822562,40.18,77856.27,0.0,0.64755,0.00016,21.88931]
[1777268827616,40.18,77864.47,0.0,0.64883,0.00016,21.86292]
[1777268830675,40.19,77853.81,0.0,0.64715,0.00016,21.89753]
[1777268832705,40.19,77839.32,0.0,0.64487,0.00016,21.94374]
[1777268837740,40.19,77834.68,0.0,0.64414,0.00016,21.9584]
[1777268839754,40.19,77821.72,0.0,0.6421,0.00016,21.99884]
[1777268844788,40.19,77819.74,0.0,0.64179,0.00016,22.00488]
[1777268849824,40.19,77818.2,0.0,0.64155,0.00016,22.00952]
[1777268854859,40.18,77819.9,0.0,0.64185,0.00016,22.00005]
[1777268859894,40.18,77821.75,0.0,0.64214,0.00016,21.99424]
[1777268864929,40.18,77817.13,0.0,0.64142,0.00016,22.00844]
[1777268869963,40.18,77822.21,0.0,0.64222,0.00016,21.99262]
[1777268875011,40.18,77820.57,0.0,0.64197,0.00016,21.99763]
[1777268880171,40.18,77822.82,0.0,0.64233,0.00016,21.99057]
[1777268881475,40.18,77822.82,0.0,0.64233,0.00016,21.99057]
[1777268881568,40.18,77776.41,0.0,0.63498,0.00016,22.13095]
[1777268882262,40.18,77776.41,0.0,0.63498,0.00016,22.13095]
[1777268882268,40.18,77759.44,0.0,0.63228,0.00016,22.18038]
[1777268883089,40.18,77759.44,0.0,0.63228,0.00016,22.18038]
[1777268884100,40.18,77759.34,0.0,0.63226,0.00016,22.18074]
[1777268886114,40.18,77763.28,0.0,0.63289,0.00016,22.1694]
[1777268887122,40.18,77759.37,0.0,0.63227,0.00016,22.18068]
[1777268888303,40.18,77759.37,0.0,0.63227,0.00016,22.18068]
[1777268888404,40.18,77761.14,0.0,0.63255,0.00016,22.17554]
[1777268889319,40.18,77761.14,0.0,0.63255,0.00016,22.17554]
[1777268889420,40.18,77762.7,0.0,0.6328,0.00016,22.17101]
[1777268892154,40.18,77768.37,0.0,0.63371,0.00016,22.15448]
[1777268893167,40.18,77776.75,0.0,0.63504,0.00016,22.12991]
[1777268897188,40.18,77778.97,0.0,0.63539,0.00016,22.12338]
[1777268902225,40.18,77781.45,0.0,0.63578,0.00016,22.1161]
[1777268904241,40.18,77777.79,0.0,0.6352,0.00016,22.12693]
[1777268909276,40.18,77778.86,0.0,0.63537,0.00016,22.12377]
[1777268914310,40.18,77780.94,0.0,0.63572,0.00016,22.11356]
[1777268919345,40.18,77781.95,0.0,0.63588,0.00016,22.11057]
[1777268924380,40.18,77784.87,0.0,0.63634,0.00016,22.10192]
[1777268929417,40.18,77785.39,0.0,0.63642,0.00016,22.10039]
[1777268931433,40.18,77789.86,0.0,0.63713,0.00016,22.08707]
[1777268936469,40.18,77793.1,0.0,0.63765,0.00016,22.07734]
[1777268941504,40.17,77795.13,0.0,0.63799,0.00016,22.07078]
[1777268946539,40.16,77807.76,0.0,0.64001,0.00016,22.03204]
[1777268947546,40.16,77809.07,0.0,0.64022,0.00016,22.02797]
[1777268949560,40.16,77804.77,0.0,0.63955,0.00016,22.04093]
[1777268954601,40.16,77802.02,0.0,0.63913,0.00016,22.04903]
[1777268958665,40.15,77798.99,0.0,0.63865,0.00016,22.05811]
[1777268959557,40.15,77798.71,0.0,0.63861,0.00016,22.05891]
[1777268962472,40.15,77801.75,0.0,0.6391,0.00016,22.04949]
[1777268962474,40.15,77801.75,0.0,0.6391,0.00016,22.04949]
[1777268962607,40.15,77801.75,0.0,0.6391,0.00016,22.04949]
[1777268962609,40.15,77801.75,0.0,0.6391,0.00016,22.04949]
[1777268962677,40.15,77807.16,0.0,0.63996,0.00016,22.03297]
[1777268965672,40.15,77812.67,0.0,0.64083,0.00016,22.01599]
[1777268970707,40.15,77803.63,0.0,0.63941,0.00016,22.04352]
[1777268974287,40.14,77802.61,0.0,0.63927,0.00016,22.04241]
[1777268974316,40.14,77802.61,0.0,0.63927,0.00016,22.04241]
[1777268974736,40.14,77802.92,0.0,0.63932,0.00016,22.04147]
[1777268974880,40.14,77802.92,0.0,0.63932,0.00016,22.04147]
[1777268975088,40.14,77802.92,0.0,0.63932,0.00016,22.04147]
[1777268975751,40.14,77794.06,0.0,0.63792,0.00016,22.06825]
[1777268976749,40.14,77788.27,0.0,0.63701,0.00016,22.0855]
[1777268981784,40.14,77787.2,0.0,0.63686,0.00016,22.08828]
[1777268985811,40.13,77793.76,0.0,0.63791,0.00016,22.06848]
[1777268990846,40.14,77798.99,0.0,0.63873,0.00016,22.05288]
[1777268995881,40.14,77798.15,0.0,0.63858,0.00016,22.05566]
[1777269000917,40.14,77801.93,0.0,0.63918,0.00016,22.04422]
[1777269001924,40.14,77805.44,0.0,0.63974,0.00016,22.03348]
[1777269003949,40.14,77805.5,0.0,0.63975,0.00016,22.03325]
[1777269004254,40.14,77805.5,0.0,0.63975,0.00016,22.03325]
[1777269004261,40.14,77805.5,0.0,0.63975,0.00016,22.03325]
[1777269004326,40.14,77805.5,0.0,0.63975,0.00016,22.03325]
[1777269004355,40.14,77805.96,0.0,0.63982,0.00016,22.03179]
[1777269006314,40.14,77805.96,0.0,0.63983,0.00016,22.03174]
[1777269006695,40.14,77805.96,0.0,0.63983,0.00016,22.03174]
[1777269006713,40.14,77812.59,0.0,0.64088,0.00016,22.01133]
[1777269011995,40.13,77813.21,0.0,0.64099,0.00016,22.00924]
[1777269017569,40.13,77818.84,0.0,0.64188,0.00016,21.99172]
[1777269023072,40.13,77821.05,0.0,0.64223,0.00016,21.98478]
[1777269028107,40.13,77823.44,0.0,0.64261,0.00016,21.97734]
[1777269033142,40.13,77805.47,0.0,0.63979,0.00016,22.02869]
[1777269034149,40.13,77802.98,0.0,0.6394,0.00016,22.03625]
[1777269035374,40.13,77802.98,0.0,0.6394,0.00016,22.03625]
[1777269035420,40.13,77802.25,0.0,0.63928,0.00016,22.03844]
[1777269037712,40.13,77793.84,0.0,0.63796,0.00016,22.06378]
[1777269043211,40.12,77790.62,0.0,0.63746,0.00016,22.07318]
[1777269048246,40.12,77789.24,0.0,0.63725,0.00016,22.07701]
[1777269053278,40.11,77787.03,0.0,0.63692,0.00016,22.08339]
[1777269053300,40.11,77777.91,0.0,0.63547,0.00016,22.11047]
[1777269055234,40.11,77777.91,0.0,0.63547,0.00016,22.1104]
[1777269055335,40.11,77772.02,0.0,0.63454,0.00016,22.1277]
[1777269057379,40.11,77772.02,0.0,0.63454,0.00016,22.12761]
[1777269057424,40.11,77772.02,0.0,0.63454,0.00016,22.12761]
[1777269057853,40.11,77779.85,0.0,0.6358,0.00016,22.10432]
[1777269058000,40.11,77779.85,0.0,0.6358,0.00016,22.10432]
[1777269058320,40.11,77779.85,0.0,0.6358,0.00016,22.10432]
[1777269062260,40.1,77779.7,0.0,0.63578,0.00016,22.10455]
[1777269062344,40.1,77781.26,0.0,0.63603,0.00016,22.09984]
[1777269064359,40.1,77776.93,0.0,0.63535,0.00016,22.11255]
[1777269064920,40.1,77776.93,0.0,0.63535,0.00016,22.11255]
[1777269065366,40.1,77775.82,0.0,0.63518,0.00016,22.11576]
[1777269070407,40.09,77777.68,0.0,0.63549,0.00016,22.10986]
[1777269071408,40.09,77771.26,0.0,0.63447,0.00016,22.12877]
[1777269073055,40.09,77768.22,0.0,0.63399,0.00016,22.13765]
[1777269073553,40.09,77768.22,0.0,0.63399,0.00016,22.13765]
[1777269073581,40.09,77781.74,0.0,0.63615,0.00016,22.09768]
[1777269075437,40.09,77785.7,0.0,0.63678,0.00016,22.0857]
[1777269076474,40.09,77789.14,0.0,0.63733,0.00016,22.07534]
[1777269078465,40.08,77799.36,0.0,0.63896,0.00016,22.04435]
[1777269079464,40.08,77801.01,0.0,0.63923,0.00016,22.0393]
[1777269084506,40.08,77800.85,0.0,0.63921,0.00016,22.03964]
[1777269089534,40.08,77801.82,0.0,0.63937,0.00016,22.0365]
[1777269093507,40.08,77804.09,0.0,0.63976,0.00016,22.02538]
[1777269093578,40.08,77808.1,0.0,0.64039,0.00016,22.01306]
[1777269094476,40.08,77808.1,0.0,0.64039,0.00016,22.01306]
[1777269094530,40.08,77808.1,0.0,0.64039,0.00016,22.01306]
[1777269094638,40.08,77783.69,0.0,0.63652,0.00016,22.08698]
[1777269095178,40.08,77783.69,0.0,0.63652,0.00016,22.08698]
[1777269095194,40.08,77783.69,0.0,0.63652,0.00016,22.08698]
[1777269095578,40.08,77783.67,0.0,0.63651,0.00016,22.08702]
[1777269096882,40.08,77783.67,0.0,0.63651,0.00016,22.08702]
[1777269096584,40.07,77779.41,0.0,0.63584,0.00016,22.09964]
[1777269097535,40.07,77779.41,0.0,0.63584,0.00016,22.09964]
[1777269097584,40.07,77779.41,0.0,0.63584,0.00016,22.09964]
[1777269097630,40.07,77779.41,0.0,0.63584,0.00016,22.09964]
[1777269097686,40.07,77770.22,0.0,0.63438,0.00016,22.12672]
[1777269098018,40.07,77770.22,0.0,0.63438,0.00016,22.12672]
[1777269098598,40.07,77770.22,0.0,0.63438,0.00016,22.12662]
[1777269099035,40.07,77770.22,0.0,0.63438,0.00016,22.12662]
[1777269099604,40.07,77767.34,0.0,0.63393,0.00016,22.13498]
[1777269100613,40.07,77762.9,0.0,0.63322,0.00016,22.14796]
[1777269105068,40.07,77762.4,0.0,0.63314,0.00016,22.14941]
[1777269105647,40.07,77762.39,0.0,0.63314,0.00016,22.14934]
[1777269106114,40.07,77762.39,0.0,0.63314,0.00016,22.14934]
[1777269106655,40.07,77761.62,0.0,0.63303,0.00016,22.15147]
[1777269106935,40.07,77761.62,0.0,0.63303,0.00016,22.15147]
[1777269107661,40.07,77761.96,0.0,0.63308,0.00016,22.15038]
[1777269108679,40.06,77776.39,0.0,0.63539,0.00016,22.1079]
[1777269109121,40.06,77776.39,0.0,0.63539,0.00016,22.1079]
[1777269109674,40.06,77780.18,0.0,0.636,0.00016,22.09657]
[1777269114713,40.06,77779.03,0.0,0.63583,0.00016,22.09965]
[1777269118741,40.05,77783.26,0.0,0.63652,0.00016,22.08678]
[1777269123777,40.05,77780.27,0.0,0.63606,0.00016,22.09537]
[1777269127806,40.04,77776.71,0.0,0.63551,0.00016,22.1057]
[1777269132839,40.04,77776.45,0.0,0.63548,0.00016,22.10616]
[1777269137875,40.03,77780.53,0.0,0.63614,0.00016,22.09374]
[1777269139888,40.03,77785.68,0.0,0.63697,0.00016,22.07823]
[1777269141903,40.03,77789.95,0.0,0.63765,0.00016,22.06531]
[1777269146939,40.03,77792.19,0.0,0.63802,0.00016,22.05834]
[1777269148954,40.03,77795.76,0.0,0.63859,0.00016,22.04746]
[1777269150699,40.03,77795.76,0.0,0.63859,0.00016,22.04746]
[1777269150782,40.03,77799.56,0.0,0.6392,0.00016,22.03586]
[1777269151629,40.03,77799.56,0.0,0.6392,0.00016,22.03586]
[1777269151631,40.03,77799.56,0.0,0.6392,0.00016,22.03586]
[1777269151691,40.02,77803.99,0.0,0.63992,0.00016,22.0182]
[1777269154995,40.02,77810.17,0.0,0.6409,0.00016,21.99915]
[1777269157008,40.02,77823.16,0.0,0.64296,0.00016,21.95872]
[1777269158602,40.02,77831.85,0.0,0.64434,0.00016,21.93134]
[1777269160030,40.02,77839.08,0.0,0.64548,0.00016,21.90836]
[1777269161037,40.02,77846.17,0.0,0.6466,0.00016,21.88569]
[1777269166072,40.02,77846.08,0.0,0.64658,0.00016,21.88609]
[1777269171107,40.03,77846.1,0.0,0.64658,0.00016,21.88609]
[1777269176141,40.03,77843.93,0.0,0.64624,0.00016,21.89309]
[1777269181190,40.02,77843.45,0.0,0.64617,0.00016,21.89449]
[1777269183259,40.02,77842.59,0.0,0.64603,0.00016,21.89724]
[1777269183264,40.02,77842.59,0.0,0.64603,0.00016,21.89724]
[1777269183445,40.02,77842.59,0.0,0.64603,0.00016,21.89724]
[1777269183476,40.02,77842.59,0.0,0.64603,0.00016,21.89724]
[1777269183536,40.03,77796.56,0.0,0.63874,0.00016,22.04091]
[1777269185208,40.03,77786.23,0.0,0.6371,0.00016,22.07212]
[1777269186215,40.02,77787.71,0.0,0.63733,0.00016,22.06762]
[1777269188414,40.02,77789.37,0.0,0.6376,0.00016,22.06256]
[1777269188419,40.02,77789.37,0.0,0.6376,0.00016,22.06256]
[1777269188515,40.02,77786.61,0.0,0.63716,0.00016,22.07082]
[1777269189209,40.02,77786.61,0.0,0.63716,0.00016,22.07082]
[1777269189239,40.02,77788.12,0.0,0.63741,0.00016,22.06623]
[1777269191251,40.02,77779.7,0.0,0.63607,0.00016,22.09135]
[1777269192257,40.02,77781.9,0.0,0.63642,0.00016,22.08471]
[1777269197291,40.01,77783.39,0.0,0.63668,0.00016,22.07993]
[1777269202326,40.01,77783.22,0.0,0.63667,0.00016,22.08012]
[1777269205348,40.01,77787.25,0.0,0.63732,0.00016,22.06783]
[1777269207361,40.0,77791.58,0.0,0.63801,0.00016,22.05465]
[1777269212081,40.0,77793.53,0.0,0.63833,0.00016,22.04859]
[1777269212084,40.0,77793.53,0.0,0.63833,0.00016,22.04859]
[1777269212400,40.0,77795.99,0.0,0.63875,0.00016,22.03694]
[1777269217433,40.0,77798.97,0.0,0.63923,0.00016,22.02765]
[1777269222469,39.99,77805.02,0.0,0.6402,0.00016,22.00892]
[1777269227503,39.99,77806.8,0.0,0.64049,0.00016,22.00332]
[1777269232540,39.99,77807.19,0.0,0.64056,0.00016,22.00199]
[1777269237575,39.99,77810.0,0.0,0.64101,0.00016,21.99321]
[1777269242611,39.99,77810.24,0.0,0.64105,0.00016,21.9924]
[1777269247644,39.99,77809.21,0.0,0.64089,0.00016,21.99554]
[1777269248630,39.99,77809.21,0.0,0.64089,0.00016,21.99554]
[1777269248632,39.99,77809.21,0.0,0.64089,0.00016,21.99554]
[1777269248678,39.99,77800.49,0.0,0.6395,0.00016,22.02235]
[1777269250672,39.99,77797.6,0.0,0.63904,0.00016,22.03114]
[1777269251680,39.99,77794.22,0.0,0.63851,0.00016,22.0414]
[1777269256716,39.98,77791.19,0.0,0.63804,0.00016,22.05039]
[1777269259736,39.98,77796.16,0.0,0.63883,0.00016,22.03518]
[1777269264771,39.98,77798.35,0.0,0.63919,0.00016,22.02831]
[1777269266784,39.98,77802.7,0.0,0.63989,0.00016,22.01493]
[1777269270814,39.97,77806.5,0.0,0.6405,0.00016,22.00312]
[1777269271939,39.97,77806.5,0.0,0.6405,0.00016,22.00312]
[1777269271941,39.97,77806.5,0.0,0.6405,0.00016,22.00312]
[1777269272040,39.97,77806.58,0.0,0.64053,0.00016,21.99874]
[1777269277862,39.97,77805.61,0.0,0.64038,0.00016,22.00163]
[1777269282896,39.97,77802.84,0.0,0.63994,0.00016,22.01006]
[1777269287931,39.97,77800.8,0.0,0.63962,0.00016,22.01624]
[1777269292967,39.97,77806.01,0.0,0.64045,0.00016,22.00019]
[1777269298003,39.97,77807.99,0.0,0.64077,0.00016,21.99407]
[1777269300023,39.97,77816.57,0.0,0.64213,0.00016,21.96746]
[1777269303040,39.97,77822.92,0.0,0.64314,0.00016,21.94766]
[1777269308085,39.97,77819.22,0.0,0.64255,0.00016,21.95927]
[1777269312114,39.97,77825.46,0.0,0.64353,0.00016,21.93977]
[1777269317149,39.97,77823.33,0.0,0.64319,0.00016,21.9466]
[1777269322184,39.98,77824.11,0.0,0.64331,0.00016,21.94426]
[1777269327219,39.98,77828.39,0.0,0.64399,0.00016,21.93078]
[1777269329812,39.97,77835.21,0.0,0.64507,0.00016,21.90904]
[1777269333260,39.97,77843.73,0.0,0.64645,0.00016,21.87744]
[1777269338296,39.97,77849.59,0.0,0.64738,0.00016,21.85837]
[1777269343330,39.97,77854.05,0.0,0.64809,0.00016,21.8438]
[1777269346352,39.97,77848.1,0.0,0.64716,0.00016,21.863]
[1777269348366,39.96,77840.24,0.0,0.64592,0.00016,21.88818]
[1777269353401,39.96,77838.61,0.0,0.64567,0.00016,21.89313]
[1777269356422,39.96,77826.11,0.0,0.6437,0.00016,21.9328]
[1777269357428,39.96,77825.34,0.0,0.64357,0.00016,21.93524]
[1777269362464,39.96,77825.76,0.0,0.64364,0.00016,21.93401]
[1777269367502,39.96,77833.56,0.0,0.64487,0.00016,21.90933]
[1777269370093,39.96,77824.1,0.0,0.64338,0.00016,21.93907]
[1777269375557,39.95,77823.57,0.0,0.64331,0.00016,21.94034]
[1777269380598,39.95,77823.54,0.0,0.64333,0.00016,21.94004]
[1777269385637,39.94,77819.09,0.0,0.64263,0.00016,21.95374]
[1777269387650,39.94,77815.48,0.0,0.64206,0.00016,21.96507]
[1777269391676,39.94,77809.83,0.0,0.64118,0.00016,21.97859]
[1777269396711,39.94,77807.67,0.0,0.64083,0.00016,21.9853]
[1777269401746,39.95,77811.18,0.0,0.64139,0.00016,21.97443]
[1777269406781,39.95,77806.66,0.0,0.64067,0.00016,21.98846]
[1777269411817,39.95,77806.25,0.0,0.64061,0.00016,21.9897]
[1777269415847,39.95,77816.77,0.0,0.64228,0.00016,21.95702]
[1777269418870,39.94,77823.52,0.0,0.64335,0.00016,21.9358]
[1777269423905,39.94,77828.26,0.0,0.64412,0.00016,21.92052]
[1777269428940,39.94,77827.5,0.0,0.64401,0.00016,21.92264]
[1777269433975,39.93,77829.79,0.0,0.64439,0.00016,21.91505]
[1777269439009,39.93,77827.83,0.0,0.6441,0.00016,21.92091]
[1777269444046,39.92,77826.11,0.0,0.64384,0.00016,21.92598]
[1777269447067,39.92,77810.97,0.0,0.64144,0.00016,21.97333]
[1777269448073,39.92,77812.75,0.0,0.64172,0.00016,21.96781]
[1777269453108,39.92,77813.85,0.0,0.64192,0.00016,21.96035]
[1777269456130,39.92,77803.02,0.0,0.64019,0.00016,21.99396]
[1777269457136,39.92,77800.58,0.0,0.6398,0.00016,22.00146]
[1777269462173,39.92,77802.35,0.0,0.64009,0.00016,21.99593]
[1777269467207,39.92,77804.67,0.0,0.64046,0.00016,21.98874]
[1777269472248,39.92,77803.2,0.0,0.64023,0.00016,21.99326]
[1777269477277,39.92,77803.37,0.0,0.64025,0.00016,21.99273]
[1777269481305,39.92,77810.64,0.0,0.64141,0.00016,21.97026]
[1777269484328,39.92,77803.86,0.0,0.64033,0.00016,21.99128]
[1777269489362,39.92,77800.37,0.0,0.63977,0.00016,22.00201]
[1777269494397,39.92,77798.59,0.0,0.63949,0.00016,22.00747]
[1777269499455,39.92,77797.55,0.0,0.63932,0.00016,22.01066]
[1777269501013,39.92,77790.78,0.0,0.63824,0.00016,22.0313]
[1777269505480,39.92,77791.46,0.0,0.63835,0.00016,22.02915]
[1777269511084,39.92,77795.82,0.0,0.63908,0.00016,22.01167]
[1777269512532,39.92,77802.43,0.0,0.64013,0.00016,21.99137]
[1777269517569,39.91,77808.96,0.0,0.64118,0.00016,21.971]
[1777269519581,39.91,77817.65,0.0,0.64257,0.00016,21.94379]
[1777269521594,39.91,77819.11,0.0,0.6428,0.00016,21.9392]
[1777269526630,39.91,77818.21,0.0,0.64265,0.00016,21.94217]
[1777269531665,39.91,77818.8,0.0,0.64274,0.00016,21.94039]
[1777269536699,39.91,77822.8,0.0,0.64339,0.00016,21.92763]
[1777269541735,39.91,77820.44,0.0,0.64303,0.00016,21.93472]
[1777269546769,39.9,77821.62,0.0,0.64322,0.00016,21.93076]
[1777269551805,39.9,77821.07,0.0,0.64315,0.00016,21.93226]
[1777269554826,39.9,77810.68,0.0,0.6415,0.00016,21.96466]
[1777269557846,39.9,77806.97,0.0,0.64091,0.00016,21.97621]
[1777269561878,39.9,77812.83,0.0,0.64184,0.00016,21.95804]
[1777269566909,39.9,77815.76,0.0,0.64231,0.00016,21.94879]
[1777269571944,39.9,77819.13,0.0,0.64287,0.00016,21.93404]
[1777269576982,39.9,77821.48,0.0,0.64325,0.00016,21.9266]
[1777269579000,39.89,77827.36,0.0,0.64418,0.00016,21.90794]
[1777269584029,39.89,77830.28,0.0,0.64466,0.00016,21.89837]
[1777269588058,39.89,77823.83,0.0,0.64364,0.00016,21.91872]
[1777269591079,39.89,77817.73,0.0,0.64267,0.00016,21.9379]
[1777269591492,39.89,77817.73,0.0,0.64267,0.00016,21.9379]
[1777269592086,39.89,77815.75,0.0,0.64236,0.00016,21.94409]
[1777269593054,39.89,77815.75,0.0,0.64236,0.00016,21.94409]
[1777269593094,39.89,77806.25,0.0,0.64084,0.00016,21.9737]
[1777269594102,39.89,77797.85,0.0,0.6395,0.00016,21.9996]
[1777269595107,39.89,77793.99,0.0,0.63889,0.00016,22.0114]
[1777269600142,39.89,77793.41,0.0,0.6388,0.00016,22.01306]
[1777269600554,39.89,77793.41,0.0,0.6388,0.00016,22.01306]
[1777269600601,39.89,77793.41,0.0,0.6388,0.00016,22.01306]
[1777269601174,39.89,77793.25,0.0,0.63878,0.00016,22.01353]
[1777269602165,39.89,77785.65,0.0,0.63756,0.00016,22.0366]
[1777269603171,39.89,77766.1,0.0,0.63443,0.00016,22.09503]
[1777269604173,39.88,77763.27,0.0,0.63398,0.00016,22.1033]
[1777269606213,39.88,77768.11,0.0,0.63477,0.00016,22.08884]
[1777269608214,39.88,77763.53,0.0,0.63404,0.00016,22.10224]
[1777269610227,39.88,77760.92,0.0,0.63363,0.00016,22.10976]
[1777269615264,39.87,77764.99,0.0,0.6343,0.00016,22.09733]
[1777269620299,39.86,77767.43,0.0,0.63471,0.00016,22.0897]
[1777269621584,39.86,77767.55,0.0,0.63474,0.00016,22.08928]
[1777269622312,39.86,77768.24,0.0,0.63485,0.00016,22.08716]
[1777269625335,39.86,77764.53,0.0,0.63427,0.00016,22.09793]
[1777269628355,39.85,77760.67,0.0,0.63366,0.00016,22.10906]
[1777269633389,39.84,77757.46,0.0,0.63318,0.00016,22.11399]
[1777269637835,39.84,77757.71,0.0,0.63324,0.00016,22.1129]
[1777269638425,39.84,77757.45,0.0,0.6332,0.00016,22.11358]
[1777269640888,39.83,77755.13,0.0,0.63284,0.00016,22.12019]
[1777269641446,39.83,77757.73,0.0,0.63326,0.00016,22.11248]
[1777269643463,39.83,77764.74,0.0,0.6344,0.00016,22.09157]
[1777269643858,39.83,77764.74,0.0,0.6344,0.00016,22.09157]
[1777269644475,39.83,77761.98,0.0,0.63396,0.00016,22.09972]
[1777269645475,39.83,77770.41,0.0,0.63532,0.00016,22.07464]
[1777269646481,39.83,77772.16,0.0,0.6356,0.00016,22.06936]
[1777269650511,39.82,77765.41,0.0,0.63453,0.00016,22.08918]
[1777269651515,39.82,77761.06,0.0,0.63383,0.00016,22.10197]
[1777269656559,39.81,77760.98,0.0,0.63384,0.00016,22.10173]
[1777269662152,39.81,77764.96,0.0,0.6345,0.00016,22.08958]
[1777269662879,39.81,77764.96,0.0,0.6345,0.00016,22.08958]
[1777269663410,39.81,77764.96,0.0,0.6345,0.00016,22.08958]
[1777269663499,39.8,77763.94,0.0,0.63434,0.00016,22.09253]
[1777269664607,39.8,77750.97,0.0,0.63226,0.00016,22.13046]
[1777269665615,39.8,77746.18,0.0,0.6315,0.00016,22.14427]
[1777269667634,39.8,77750.11,0.0,0.63214,0.00016,22.13267]
[1777269669648,39.79,77745.64,0.0,0.63143,0.00016,22.14544]
[1777269674681,39.78,77746.05,0.0,0.63152,0.00016,22.14375]
[1777269679716,39.78,77743.84,0.0,0.63119,0.00016,22.14967]
[1777269684751,39.77,77744.09,0.0,0.63125,0.00016,22.14846]
[1777269689786,39.76,77743.59,0.0,0.6312,0.00016,22.14943]
[1777269694822,39.75,77744.31,0.0,0.63135,0.00016,22.14281]
[1777269699856,39.74,77745.0,0.0,0.63149,0.00016,22.14037]
[1777269703447,39.74,77745.09,0.0,0.63151,0.00016,22.13993]
[1777269703567,39.74,77749.79,0.0,0.63228,0.00016,22.12616]
[1777269703790,39.74,77749.79,0.0,0.63228,0.00016,22.12616]
[1777269703886,39.74,77749.79,0.0,0.63228,0.00016,22.12616]
[1777269704892,39.74,77758.98,0.0,0.63377,0.00016,22.09901]
[1777269705899,39.73,77769.85,0.0,0.63552,0.00016,22.06663]
[1777269706906,39.73,77769.37,0.0,0.63545,0.00016,22.06802]
[1777269709928,39.73,77776.0,0.0,0.63652,0.00016,22.04798]
[1777269712504,39.73,77779.88,0.0,0.63715,0.00016,22.03618]
[1777269714129,39.73,77779.88,0.0,0.63715,0.00016,22.03618]
[1777269714134,39.73,77779.88,0.0,0.63715,0.00016,22.03618]
[1777269714211,39.73,77782.09,0.0,0.63751,0.00016,22.02943]
[1777269715145,39.73,77782.09,0.0,0.63751,0.00016,22.02943]
[1777269715153,39.73,77791.6,0.0,0.63903,0.00016,22.00038]
[1777269715836,39.73,77791.6,0.0,0.63903,0.00016,22.00038]
[1777269715971,39.73,77791.6,0.0,0.63903,0.00016,22.00036]
[1777269716976,39.73,77794.32,0.0,0.63947,0.00016,21.99199]
[1777269722575,39.73,77795.62,0.0,0.63968,0.00016,21.988]
[1777269728054,39.73,77795.8,0.0,0.63971,0.00016,21.98743]
[1777269732490,39.73,77795.85,0.0,0.63971,0.00016,21.98729]
[1777269732509,39.73,77795.85,0.0,0.63971,0.00016,21.98729]
[1777269732602,39.73,77795.85,0.0,0.63971,0.00016,21.98729]
[1777269732593,39.73,77796.29,0.0,0.63978,0.00016,21.98594]
[1777269733089,39.73,77796.29,0.0,0.63978,0.00016,21.98594]
[1777269734096,39.73,77788.04,0.0,0.63846,0.00016,22.01131]
[1777269735103,39.73,77787.51,0.0,0.63838,0.00016,22.01291]
[1777269740138,39.73,77789.43,0.0,0.63869,0.00016,22.00698]
[1777269741617,39.73,77789.43,0.0,0.63869,0.00016,22.00698]
[1777269742155,39.73,77791.16,0.0,0.63897,0.00016,22.00163]
[1777269745654,39.73,77791.65,0.0,0.63905,0.00016,22.00011]
[1777269745789,39.73,77791.65,0.0,0.63905,0.00016,22.00011]
[1777269746124,39.73,77791.65,0.0,0.63905,0.00016,22.00011]
[1777269746181,39.73,77791.98,0.0,0.6391,0.00016,21.99904]
[1777269746630,39.73,77791.98,0.0,0.6391,0.00016,21.99904]
[1777269746644,39.73,77791.98,0.0,0.6391,0.00016,21.99904]
[1777269747188,39.73,77794.87,0.0,0.63957,0.00016,21.9901]
[1777269747726,39.73,77794.87,0.0,0.63957,0.00016,21.9901]
[1777269748195,39.73,77797.74,0.0,0.64003,0.00016,21.9812]
[1777269753229,39.72,77792.37,0.0,0.6392,0.00016,21.9935]
[1777269758264,39.72,77788.88,0.0,0.63865,0.00016,22.00396]
[1777269761830,39.72,77789.35,0.0,0.63873,0.00016,22.00236]
[1777269762073,39.72,77789.35,0.0,0.63873,0.00016,22.00236]
[1777269762295,39.72,77789.07,0.0,0.63869,0.00016,22.00321]
[1777269763300,39.72,77785.04,0.0,0.63804,0.00016,22.01551]
[1777269765316,39.72,77790.01,0.0,0.63884,0.00016,22.00029]
[1777269768407,39.71,77790.22,0.0,0.63888,0.00016,21.99956]
[1777269768494,39.71,77792.21,0.0,0.6392,0.00016,21.9934]
[1777269769145,39.71,77792.21,0.0,0.6392,0.00016,21.9934]
[1777269769342,39.71,77792.21,0.0,0.6392,0.00016,21.99336]
[1777269772215,39.71,77793.32,0.0,0.63938,0.00016,21.98987]
[1777269772363,39.71,77793.51,0.0,0.63941,0.00016,21.98928]
[1777269773228,39.71,77793.51,0.0,0.63941,0.00016,21.98928]
[1777269773370,39.71,77792.85,0.0,0.63931,0.00016,21.99131]
[1777269774376,39.71,77786.8,0.0,0.63834,0.00016,22.00986]
[1777269779388,39.71,77786.63,0.0,0.63831,0.00016,22.0103]
[1777269779427,39.71,77785.76,0.0,0.63818,0.00016,22.01291]
[1777269784050,39.71,77785.5,0.0,0.63814,0.00016,22.01351]
[1777269784448,39.71,77779.9,0.0,0.63724,0.00016,22.03053]
[1777269785456,39.71,77776.42,0.0,0.63669,0.00016,22.04103]
[1777269787469,39.7,77772.28,0.0,0.63602,0.00016,22.05343]
[1777269789485,39.7,77768.89,0.0,0.63548,0.00016,22.06351]
[1777269793512,39.7,77764.66,0.0,0.63481,0.00016,22.07596]
[1777269793697,39.7,77764.66,0.0,0.63481,0.00016,22.07596]
[1777269794518,39.7,77760.76,0.0,0.63418,0.00016,22.08749]
[1777269797741,39.7,77759.72,0.0,0.63402,0.00016,22.09039]
[1777269797759,39.7,77760.15,0.0,0.63409,0.00016,22.08911]
[1777269803587,39.69,77759.05,0.0,0.63393,0.00016,22.09199]
[1777269808621,39.68,77769.43,0.0,0.63562,0.00016,22.06075]
[1777269809628,39.68,77775.08,0.0,0.63654,0.00016,22.04372]
[1777269814664,39.68,77781.2,0.0,0.63755,0.00016,22.02092]
[1777269819696,39.68,77779.5,0.0,0.63728,0.00016,22.02595]
[1777269820710,39.68,77774.53,0.0,0.63648,0.00016,22.04096]
[1777269823286,39.68,77771.13,0.0,0.63594,0.00016,22.05108]
[1777269827755,39.67,77767.59,0.0,0.63538,0.00016,22.06154]
[1777269833356,39.67,77770.38,0.0,0.63584,0.00016,22.05295]
[1777269838483,39.67,77772.06,0.0,0.63612,0.00016,22.04779]
[1777269838556,39.67,77775.11,0.0,0.63661,0.00016,22.03849]
[1777269839840,39.67,77783.35,0.0,0.63794,0.00016,22.01341]
[1777269843471,39.67,77784.13,0.0,0.63807,0.00016,22.01101]
[1777269843474,39.67,77784.13,0.0,0.63807,0.00016,22.01101]
[1777269843526,39.66,77783.6,0.0,0.63799,0.00016,22.01252]
[1777269844672,39.66,77783.6,0.0,0.63799,0.00016,22.01252]
[1777269844720,39.66,77777.82,0.0,0.63706,0.00016,22.03009]
[1777269845882,39.66,77767.48,0.0,0.63539,0.00016,22.06121]
[1777269846888,39.66,77763.25,0.0,0.63471,0.00016,22.0738]
[1777269852534,39.66,77762.97,0.0,0.63468,0.00016,22.07442]
[1777269852597,39.66,77755.64,0.0,0.6335,0.00016,22.09606]
[1777269853497,39.66,77752.2,0.0,0.63295,0.00016,22.10613]
[1777269855633,39.66,77752.2,0.0,0.63295,0.00016,22.10613]
[1777269855659,39.65,77749.87,0.0,0.63258,0.00016,22.11283]
[1777269856939,39.65,77749.87,0.0,0.63258,0.00016,22.11283]
[1777269856996,39.65,77748.36,0.0,0.63234,0.00016,22.11718]
[1777269859985,39.65,77743.84,0.0,0.63162,0.00016,22.13015]
[1777269862067,39.65,77745.48,0.0,0.63189,0.00016,22.12529]
[1777269862250,39.65,77745.48,0.0,0.63189,0.00016,22.12529]
[1777269862260,39.65,77749.43,0.0,0.63253,0.00016,22.11366]
[1777269865023,39.64,77744.18,0.0,0.63169,0.00016,22.12879]
[1777269870057,39.64,77744.38,0.0,0.63174,0.00016,22.12783]
[1777269875092,39.63,77743.45,0.0,0.63163,0.00016,22.12611]
[1777269880129,39.62,77741.9,0.0,0.6314,0.00016,22.13026]
[1777269885162,39.62,77740.71,0.0,0.63122,0.00016,22.13336]
[1777269890198,39.61,77738.94,0.0,0.63095,0.00016,22.13814]
[1777269895241,39.6,77737.67,0.0,0.63076,0.00016,22.14147]
[1777269900278,39.6,77737.44,0.0,0.63074,0.00016,22.14178]
[1777269902292,39.6,77731.32,0.0,0.62976,0.00016,22.1593]
[1777269906324,39.59,77727.9,0.0,0.62922,0.00016,22.1687]
[1777269908531,39.59,77726.78,0.0,0.62904,0.00016,22.17191]
[1777269908547,39.58,77728.84,0.0,0.62938,0.00016,22.16584]
[1777269912602,39.58,77730.53,0.0,0.62967,0.00016,22.16083]
[1777269912610,39.58,77731.16,0.0,0.62978,0.00016,22.15886]
[1777269918408,39.57,77734.24,0.0,0.6303,0.00016,22.1495]
[1777269923443,39.56,77737.27,0.0,0.63081,0.00016,22.14034]
[1777269928477,39.56,77739.51,0.0,0.6312,0.00016,22.13346]
[1777269933512,39.55,77740.92,0.0,0.63146,0.00016,22.12491]
[1777269934492,39.55,77740.92,0.0,0.63146,0.00016,22.12491]
[1777269934526,39.55,77704.27,0.0,0.62549,0.00016,22.22931]
[1777269935493,39.55,77704.27,0.0,0.62549,0.00016,22.22931]
[1777269935803,39.55,77704.27,0.0,0.62549,0.00016,22.22931]
[1777269935820,39.54,77683.58,0.0,0.62213,0.00016,22.28559]
[1777269936806,39.54,77683.58,0.0,0.62213,0.00016,22.28559]
[1777269936859,39.54,77689.24,0.0,0.62306,0.00016,22.27022]
[1777269937218,39.54,77689.24,0.0,0.62306,0.00016,22.27022]
[1777269937544,39.54,77689.24,0.0,0.62306,0.00016,22.27024]
[1777269938029,39.54,77689.24,0.0,0.62306,0.00016,22.27024]
[1777269938555,39.54,77699.18,0.0,0.62468,0.00016,22.24301]
[1777269939557,39.54,77706.34,0.0,0.62585,0.00016,22.2232]
[1777269940566,39.55,77712.05,0.0,0.62678,0.00016,22.20728]
[1777269944592,39.55,77708.57,0.0,0.62621,0.00016,22.21703]
[1777269949627,39.54,77706.62,0.0,0.6259,0.00016,22.22233]
[1777269954923,39.54,77704.22,0.0,0.62552,0.00016,22.22886]
[1777269955669,39.54,77701.25,0.0,0.62503,0.00016,22.23711]
[1777269956677,39.54,77693.79,0.0,0.62381,0.00016,22.2577]
[1777269961710,39.54,77690.56,0.0,0.62327,0.00016,22.26669]
[1777269962770,39.54,77690.56,0.0,0.62327,0.00016,22.26669]
[1777269962800,39.54,77684.05,0.0,0.6222,0.00016,22.2844]
[1777269963170,39.54,77684.05,0.0,0.6222,0.00016,22.2844]
[1777269963725,39.54,77684.05,0.0,0.6222,0.00016,22.28442]
[1777269964736,39.54,77671.25,0.0,0.6201,0.00016,22.31873]
[1777269966747,39.54,77675.64,0.0,0.62082,0.00016,22.30703]
[1777269968783,39.54,77670.75,0.0,0.62002,0.00016,22.32006]
[1777269970798,39.54,77675.59,0.0,0.62081,0.00016,22.30717]
[1777269973819,39.54,77669.73,0.0,0.61985,0.00016,22.32277]
[1777269975834,39.54,77665.15,0.0,0.6191,0.00016,22.33487]
[1777269976333,39.54,77665.15,0.0,0.6191,0.00016,22.33487]
[1777269976391,39.54,77665.15,0.0,0.6191,0.00016,22.33487]
[1777269976841,39.54,77667.66,0.0,0.61951,0.00016,22.32825]
[1777269977859,39.54,77696.73,0.0,0.62428,0.00016,22.24979]
[1777269978059,39.54,77696.73,0.0,0.62428,0.00016,22.24979]
[1777269978222,39.54,77696.73,0.0,0.62428,0.00016,22.24979]
[1777269978867,39.54,77709.68,0.0,0.6264,0.00016,22.21381]
[1777269979868,39.54,77725.38,0.0,0.62896,0.00016,22.16938]
[1777269981550,39.54,77725.32,0.0,0.62895,0.00016,22.16947]
[1777269981884,39.54,77748.37,0.0,0.6327,0.00016,22.10251]
[1777269983885,39.54,77750.06,0.0,0.63298,0.00016,22.09748]
[1777269983909,39.54,77743.78,0.0,0.63196,0.00016,22.11589]
[1777269984423,39.54,77743.78,0.0,0.63196,0.00016,22.11589]
[1777269984648,39.54,77743.78,0.0,0.63196,0.00016,22.11589]
[1777269984904,39.54,77738.92,0.0,0.63118,0.00016,22.13]
[1777269985912,39.54,77699.52,0.0,0.62475,0.00016,22.24186]
[1777269987451,39.54,77696.85,0.0,0.62431,0.00016,22.24927]
[1777269987929,39.54,77695.17,0.0,0.62403,0.00016,22.25393]
[1777269989782,39.54,77694.85,0.0,0.62398,0.00016,22.25485]
[1777269989942,39.54,77693.01,0.0,0.62367,0.00016,22.25993]
[1777269990949,39.54,77686.98,0.0,0.62269,0.00016,22.2764]
[1777269995235,39.54,77687.99,0.0,0.62286,0.00016,22.26971]
[1777269995986,39.54,77699.47,0.0,0.62475,0.00016,22.23819]
[1777269997007,39.54,77706.78,0.0,0.62594,0.00016,22.21789]
[1777269998311,39.54,77706.27,0.0,0.62586,0.00016,22.21931]
[1777269999006,39.54,77704.99,0.0,0.62565,0.00016,22.22287]
[1777270002031,39.54,77697.09,0.0,0.62436,0.00016,22.24472]
[1777270007066,39.54,77696.82,0.0,0.62433,0.00016,22.24523]
[1777270012102,39.53,77696.58,0.0,0.6243,0.00016,22.24563]
[1777270017138,39.53,77698.77,0.0,0.62467,0.00016,22.23933]
[1777270018144,39.53,77704.8,0.0,0.62566,0.00016,22.22255]
[1777270020158,39.53,77709.25,0.0,0.62639,0.00016,22.21004]
[1777270022175,39.52,77705.01,0.0,0.6257,0.00016,22.22181]
[1777270024704,39.52,77691.77,0.0,0.62354,0.00016,22.2583]
[1777270025762,39.52,77691.77,0.0,0.62354,0.00016,22.2583]
[1777270025849,39.52,77689.86,0.0,0.62323,0.00016,22.26349]
[1777270026724,39.52,77689.86,0.0,0.62323,0.00016,22.26349]
[1777270026761,39.52,77688.95,0.0,0.62308,0.00016,22.26593]
[1777270030238,39.52,77683.05,0.0,0.62212,0.00016,22.28194]
[1777270035273,39.52,77681.13,0.0,0.6218,0.00016,22.28716]
[1777270037287,39.52,77685.35,0.0,0.6225,0.00016,22.2757]
[1777270038222,39.52,77685.35,0.0,0.6225,0.00016,22.2757]
[1777270038304,39.52,77693.06,0.0,0.62376,0.00016,22.25462]
[1777270039276,39.52,77693.06,0.0,0.62376,0.00016,22.25462]
[1777270039311,39.52,77709.93,0.0,0.62652,0.00016,22.20779]
[1777270040309,39.52,77709.93,0.0,0.62652,0.00016,22.20779]
[1777270042441,39.52,77711.34,0.0,0.62675,0.00016,22.20383]
[1777270042542,39.52,77725.06,0.0,0.62899,0.00016,22.16491]
[1777270043331,39.52,77725.06,0.0,0.62899,0.00016,22.1649]
[1777270044844,39.52,77729.56,0.0,0.62973,0.00016,22.15198]
[1777270050380,39.52,77724.15,0.0,0.62885,0.00016,22.16743]
[1777270055415,39.51,77725.75,0.0,0.62915,0.00016,22.15828]
[1777270056205,39.51,77725.75,0.0,0.62915,0.00016,22.15828]
[1777270056359,39.51,77725.75,0.0,0.62915,0.00016,22.15828]
[1777270057236,39.51,77727.34,0.0,0.62942,0.00016,22.15361]
[1777270057428,39.51,77727.34,0.0,0.62942,0.00016,22.15352]
[1777270059442,39.5,77722.06,0.0,0.62857,0.00016,22.16847]
[1777270064985,39.49,77732.17,0.0,0.63025,0.00016,22.13883]
[1777270069517,39.49,77739.08,0.0,0.63139,0.00016,22.11841]
[1777270073543,39.48,77735.18,0.0,0.63077,0.00016,22.12946]
[1777270075057,39.48,77738.78,0.0,0.63137,0.00016,22.11879]
[1777270077574,39.47,77742.36,0.0,0.63196,0.00016,22.10815]
[1777270081599,39.47,77738.32,0.0,0.63132,0.00016,22.11966]
[1777270084905,39.46,77734.96,0.0,0.63078,0.00016,22.12918]
[1777270084940,39.46,77733.53,0.0,0.63056,0.00016,22.13324]
[1777270086634,39.46,77727.65,0.0,0.6296,0.00016,22.15025]
[1777270090662,39.46,77731.12,0.0,0.63016,0.00016,22.14024]
[1777270094690,39.46,77739.67,0.0,0.63157,0.00016,22.1151]
[1777270095829,39.46,77739.67,0.0,0.63157,0.00016,22.1151]
[1777270095931,39.46,77743.87,0.0,0.63226,0.00016,22.1027]
[1777270098953,39.45,77743.46,0.0,0.6322,0.00016,22.10376]
[1777270099050,39.45,77753.19,0.0,0.63378,0.00016,22.0749]
[1777270099725,39.45,77753.19,0.0,0.63379,0.00016,22.07484]
[1777270102247,39.45,77755.85,0.0,0.63423,0.00016,22.0668]
[1777270102746,39.45,77756.85,0.0,0.63439,0.00016,22.06381]
[1777270103752,39.45,77777.97,0.0,0.63782,0.00016,21.99976]
[1777270104291,39.45,77777.97,0.0,0.63782,0.00016,21.99976]
[1777270104761,39.45,77780.34,0.0,0.6382,0.00016,21.99247]
[1777270109795,39.45,77788.94,0.0,0.6396,0.00016,21.96578]
[1777270111809,39.45,77797.54,0.0,0.64101,0.00016,21.93475]
[1777270114831,39.44,77789.95,0.0,0.63979,0.00016,21.95835]
[1777270116844,39.44,77783.69,0.0,0.6388,0.00016,21.97725]
[1777270117410,39.44,77783.69,0.0,0.6388,0.00016,21.97725]
[1777270117427,39.44,77783.69,0.0,0.6388,0.00016,21.97725]
[1777270117851,39.44,77780.58,0.0,0.6383,0.00016,21.98685]
[1777270118858,39.44,77776.82,0.0,0.63769,0.00016,21.99841]
[1777270119867,39.44,77768.63,0.0,0.63636,0.00016,22.02338]
[1777270123893,39.44,77774.92,0.0,0.63738,0.00016,22.00416]
[1777270124349,39.44,77774.92,0.0,0.63738,0.00016,22.00416]
[1777270124900,39.44,77778.39,0.0,0.63794,0.00016,21.99359]
[1777270128404,39.44,77776.95,0.0,0.63772,0.00016,21.9979]
[1777270128412,39.44,77776.95,0.0,0.63772,0.00016,21.9979]
[1777270128928,39.43,77776.87,0.0,0.6377,0.00016,21.99811]
[1777270133963,39.42,77779.97,0.0,0.63824,0.00016,21.98782]
[1777270136984,39.42,77789.21,0.0,0.63974,0.00016,21.95915]
[1777270142021,39.42,77789.35,0.0,0.63976,0.00016,21.9587]
[1777270143029,39.42,77781.22,0.0,0.63845,0.00016,21.98388]
[1777270143772,39.42,77781.22,0.0,0.63845,0.00016,21.98388]
[1777270143845,39.42,77781.22,0.0,0.63845,0.00016,21.98388]
[1777270144036,39.42,77780.31,0.0,0.6383,0.00016,21.98666]
[1777270145042,39.42,77775.4,0.0,0.63751,0.00016,22.00176]
[1777270146050,39.42,77771.52,0.0,0.63688,0.00016,22.01361]
[1777270151085,39.42,77770.48,0.0,0.63671,0.00016,22.01677]
[1777270155114,39.42,77765.78,0.0,0.63595,0.00016,22.03096]
[1777270158135,39.42,77762.38,0.0,0.6354,0.00016,22.04121]
[1777270160869,39.42,77761.79,0.0,0.63531,0.00016,22.04297]
[1777270161156,39.42,77761.55,0.0,0.63527,0.00016,22.04368]
[1777270162817,39.42,77761.55,0.0,0.63527,0.00016,22.04368]
[1777270162818,39.42,77761.55,0.0,0.63527,0.00016,22.04368]
[1777270163169,39.42,77761.86,0.0,0.63532,0.00016,22.04274]
[1777270164176,39.42,77768.57,0.0,0.63641,0.00016,22.02243]
[1777270169211,39.42,77768.77,0.0,0.63644,0.00016,22.02188]
[1777270174246,39.42,77768.99,0.0,0.63649,0.00016,22.01716]
[1777270179282,39.42,77777.55,0.0,0.63788,0.00016,21.99089]
[1777270181296,39.42,77784.36,0.0,0.63899,0.00016,21.96975]
[1777270186331,39.41,77789.12,0.0,0.63978,0.00016,21.95472]
[1777270191365,39.41,77788.06,0.0,0.63962,0.00016,21.95775]
[1777270194386,39.41,77777.16,0.0,0.63784,0.00016,21.99173]
[1777270195899,39.41,77773.59,0.0,0.63726,0.00016,22.00269]
[1777270201435,39.41,77772.66,0.0,0.63711,0.00016,22.00558]
[1777270206471,39.41,77773.06,0.0,0.63717,0.00016,22.0043]
[1777270211505,39.41,77772.41,0.0,0.63707,0.00016,22.00629]
[1777270216542,39.41,77773.03,0.0,0.63717,0.00016,22.00429]
[1777270220138,39.41,77772.75,0.0,0.63713,0.00016,22.00509]
[1777270220150,39.41,77772.75,0.0,0.63713,0.00016,22.00509]
[1777270220197,39.41,77772.58,0.0,0.6371,0.00016,22.0056]
[1777270220395,39.41,77772.58,0.0,0.6371,0.00016,22.0056]
[1777270220569,39.41,77772.39,0.0,0.63707,0.00016,22.00618]
[1777270221576,39.41,77761.16,0.0,0.63525,0.00016,22.04026]
[1777270222583,39.41,77753.12,0.0,0.63395,0.00016,22.06425]
[1777270223591,39.41,77750.14,0.0,0.63346,0.00016,22.0731]
[1777270226809,39.41,77752.29,0.0,0.63382,0.00016,22.06659]
[1777270226905,39.41,77752.72,0.0,0.63389,0.00016,22.06527]
[1777270229863,39.4,77753.56,0.0,0.63403,0.00016,22.06273]
[1777270229964,39.4,77754.13,0.0,0.63413,0.00016,22.06095]
[1777270232270,39.4,77754.14,0.0,0.63415,0.00016,22.0568]
[1777270232653,39.4,77753.94,0.0,0.63412,0.00016,22.05736]
[1777270233655,39.4,77753.94,0.0,0.63412,0.00016,22.05736]
[1777270233746,39.4,77764.58,0.0,0.63585,0.00016,22.02531]
[1777270236184,39.4,77772.41,0.0,0.63713,0.00016,22.00142]
[1777270242068,39.4,77771.89,0.0,0.63704,0.00016,22.00301]
[1777270242169,39.4,77771.27,0.0,0.63694,0.00016,22.0049]
[1777270244111,39.4,77771.27,0.0,0.63694,0.00016,22.0049]
[1777270244212,39.4,77771.19,0.0,0.63693,0.00016,22.00514]
[1777270249774,39.4,77771.05,0.0,0.63691,0.00016,22.00546]
[1777270254810,39.4,77770.2,0.0,0.63678,0.00016,22.00792]
[1777270260146,39.4,77770.31,0.0,0.6368,0.00016,22.00748]
[1777270260148,39.4,77770.31,0.0,0.6368,0.00016,22.00748]
[1777270260201,39.39,77770.37,0.0,0.63681,0.00016,22.00727]
[1777270263873,39.39,77776.09,0.0,0.63775,0.00016,21.98957]
[1777270268908,39.39,77777.41,0.0,0.63798,0.00016,21.98515]
[1777270273942,39.38,77778.71,0.0,0.63821,0.00016,21.98085]
[1777270276966,39.38,77772.23,0.0,0.63716,0.00016,22.00064]
[1777270282000,39.37,77774.96,0.0,0.63762,0.00016,21.99198]
[1777270287035,39.37,77778.53,0.0,0.63821,0.00016,21.98072]
[1777270290280,39.37,77773.8,0.0,0.63745,0.00016,21.99516]
[1777270290284,39.37,77773.8,0.0,0.63745,0.00016,21.99516]
[1777270290300,39.37,77768.4,0.0,0.63657,0.00016,22.01161]
[1777270291889,39.37,77768.4,0.0,0.6366,0.00016,22.00749]
[1777270292070,39.37,77760.99,0.0,0.63539,0.00016,22.02993]
[1777270296099,39.36,77752.1,0.0,0.63395,0.00016,22.05646]
[1777270300126,39.36,77760.89,0.0,0.63539,0.00016,22.02991]
[1777270305162,39.36,77757.66,0.0,0.63487,0.00016,22.03956]
[1777270306168,39.36,77751.88,0.0,0.63393,0.00016,22.05686]
[1777270307178,39.36,77747.51,0.0,0.63322,0.00016,22.06985]
[1777270312209,39.36,77743.12,0.0,0.63251,0.00016,22.08266]
[1777270317245,39.35,77741.33,0.0,0.63223,0.00016,22.08772]
[1777270322280,39.35,77739.96,0.0,0.63202,0.00016,22.09153]
[1777270326307,39.34,77735.38,0.0,0.63128,0.00016,22.10478]
[1777270326459,39.34,77735.38,0.0,0.63128,0.00016,22.10478]
[1777270327315,39.34,77736.44,0.0,0.63146,0.00016,22.10162]
[1777270332349,39.34,77736.56,0.0,0.63149,0.00016,22.10101]
[1777270337384,39.33,77738.23,0.0,0.63177,0.00016,22.09586]
[1777270342420,39.33,77742.43,0.0,0.63247,0.00016,22.08327]
[1777270348322,39.33,77742.33,0.0,0.63246,0.00016,22.0834]
[1777270348328,39.33,77742.33,0.0,0.63246,0.00016,22.0834]
[1777270348347,39.33,77742.33,0.0,0.63246,0.00016,22.08337]
[1777270350479,39.32,77757.43,0.0,0.63494,0.00016,22.038]
[1777270351485,39.32,77763.72,0.0,0.636,0.00016,22.0147]
[1777270352493,39.32,77751.54,0.0,0.63401,0.00016,22.05138]
[1777270353499,39.32,77747.45,0.0,0.63335,0.00016,22.06352]
[1777270358534,39.29,77745.98,0.0,0.63319,0.00016,22.06636]
[1777270363569,39.19,77748.53,0.0,0.63389,0.00016,22.05291]
[1777270368603,39.11,77745.43,0.0,0.63366,0.00016,22.05682]
[1777270373639,39.08,77747.01,0.0,0.63399,0.00016,22.05057]
[1777270378674,39.07,77748.25,0.0,0.63422,0.00016,22.04632]
[1777270383709,39.06,77750.7,0.0,0.63465,0.00016,22.03843]
[1777270388745,39.06,77746.17,0.0,0.63393,0.00016,22.05163]
[1777270395794,38.97,77746.49,0.0,0.63422,0.00016,22.04572]
[1777270398658,38.97,77746.7,0.0,0.63427,0.00016,22.0449]
[1777270398668,38.97,77746.7,0.0,0.63427,0.00016,22.0449]
[1777270398815,38.97,77747.0,0.0,0.63432,0.00016,22.04391]
[1777270400625,38.97,77747.0,0.0,0.63432,0.00016,22.04391]
[1777270400829,38.97,77747.48,0.0,0.63441,0.00016,22.04228]
[1777270401747,38.97,77747.48,0.0,0.63441,0.00016,22.04228]
[1777270401837,38.97,77739.56,0.0,0.6331,0.00016,22.06619]
[1777270402844,38.97,77733.32,0.0,0.63207,0.00017,22.08486]
[1777270407382,38.97,77730.95,0.0,0.63169,0.00017,22.09185]
[1777270412914,38.96,77730.24,0.0,0.63159,0.00017,22.08978]
[1777270413921,38.96,77735.21,0.0,0.63242,0.00017,22.07492]
[1777270417452,38.96,77744.0,0.0,0.63387,0.00016,22.04846]
[1777270418956,38.96,77748.03,0.0,0.63453,0.00016,22.03625]
[1777270423994,38.96,77746.98,0.0,0.63436,0.00016,22.03945]
[1777270427522,38.96,77740.35,0.0,0.63327,0.00016,22.05945]
[1777270428133,38.96,77740.35,0.0,0.63327,0.00016,22.05945]
[1777270428185,38.96,77740.73,0.0,0.63333,0.00016,22.05829]
[1777270429138,38.96,77740.73,0.0,0.63333,0.00016,22.05829]
[1777270429239,38.96,77740.9,0.0,0.63336,0.00016,22.05777]
[1777270435070,38.96,77741.64,0.0,0.63349,0.00016,22.05545]
[1777270440107,38.96,77744.88,0.0,0.63402,0.00016,22.0456]
[1777270441413,38.96,77744.88,0.0,0.63402,0.00016,22.0456]
[1777270441485,38.96,77747.4,0.0,0.63444,0.00016,22.03796]
[1777270447156,38.96,77750.11,0.0,0.63489,0.00016,22.02971]
[1777270449169,38.96,77753.77,0.0,0.63549,0.00016,22.01855]
[1777270454205,38.96,77752.11,0.0,0.63521,0.00016,22.02367]
[1777270456219,38.96,77746.53,0.0,0.63429,0.00016,22.04067]
[1777270461254,38.96,77746.44,0.0,0.63428,0.00016,22.04098]
[1777270466289,38.96,77746.81,0.0,0.63433,0.00016,22.0399]
[1777270472332,38.96,77746.87,0.0,0.63436,0.00016,22.0357]
[1777270477905,38.96,77746.43,0.0,0.63429,0.00016,22.03704]
[1777270483412,38.96,77747.34,0.0,0.63444,0.00016,22.0343]
[1777270488445,38.96,77743.66,0.0,0.63383,0.00016,22.04547]
[1777270493479,38.97,77744.92,0.0,0.63403,0.00016,22.04173]
[1777270498515,38.97,77743.14,0.0,0.63374,0.00016,22.04716]
[1777270501618,38.97,77743.1,0.0,0.63373,0.00016,22.0473]
[1777270502545,38.97,77740.99,0.0,0.63338,0.00016,22.05367]
[1777270503552,38.97,77731.35,0.0,0.63179,0.00017,22.08249]
[1777270508585,38.96,77728.88,0.0,0.63139,0.00017,22.08973]
[1777270509465,38.96,77728.88,0.0,0.63139,0.00017,22.08973]
[1777270509593,38.96,77728.96,0.0,0.6314,0.00017,22.08948]
[1777270510355,38.96,77728.96,0.0,0.6314,0.00017,22.08948]
[1777270510600,38.96,77728.61,0.0,0.63134,0.00017,22.0905]
[1777270511606,38.96,77720.0,0.0,0.62992,0.00017,22.11583]
[1777270516642,38.96,77714.42,0.0,0.62901,0.00017,22.13195]
[1777270519663,38.96,77709.82,0.0,0.62825,0.00017,22.14517]
[1777270524698,38.95,77704.12,0.0,0.62732,0.00017,22.16134]
[1777270528257,38.95,77700.11,0.0,0.62667,0.00017,22.17259]
[1777270530740,38.95,77695.9,0.0,0.62597,0.00017,22.18445]
[1777270535774,38.94,77695.98,0.0,0.62602,0.00017,22.17979]
[1777270538327,38.94,77700.3,0.0,0.62675,0.00017,22.16725]
[1777270539805,38.94,77705.91,0.0,0.62769,0.00017,22.15109]
[1777270544841,38.93,77706.08,0.0,0.62773,0.00017,22.15031]
[1777270549874,38.92,77707.49,0.0,0.62798,0.00017,22.14596]
[1777270555915,38.92,77707.45,0.0,0.62799,0.00017,22.14574]
[1777270559946,38.91,77712.91,0.0,0.62891,0.00017,22.12969]
[1777270562968,38.91,77716.4,0.0,0.6295,0.00017,22.11937]
[1777270568537,38.91,77719.11,0.0,0.62996,0.00017,22.11117]
[1777270574044,38.9,77721.6,0.0,0.63038,0.00017,22.10362]
[1777270578608,38.9,77724.99,0.0,0.63095,0.00017,22.09341]
[1777270584115,38.9,77728.02,0.0,0.63147,0.00017,22.08423]
[1777270586923,38.89,77729.23,0.0,0.63167,0.00017,22.08052]
[1777270587136,38.89,77729.84,0.0,0.63178,0.00017,22.07866]
[1777270590156,38.89,77733.8,0.0,0.63244,0.00017,22.06674]
[1777270592171,38.89,77740.89,0.0,0.63363,0.00017,22.04129]
[1777270594186,38.89,77744.41,0.0,0.63421,0.00017,22.03062]
[1777270598785,38.89,77744.48,0.0,0.63422,0.00017,22.0304]
[1777270599220,38.89,77743.98,0.0,0.63414,0.00017,22.03192]
[1777270600227,38.89,77739.39,0.0,0.63338,0.00017,22.04579]
[1777270601234,38.89,77734.46,0.0,0.63257,0.00017,22.06059]
[1777270602849,38.89,77732.51,0.0,0.63225,0.00017,22.0664]
[1777270603248,38.89,77733.06,0.0,0.63234,0.00017,22.06473]
[1777270608284,38.89,77738.73,0.0,0.63328,0.00017,22.04762]
[1777270613320,38.89,77735.94,0.0,0.63282,0.00017,22.05598]
[1777270618355,38.89,77734.5,0.0,0.63259,0.00017,22.06025]
[1777270622781,38.89,77737.56,0.0,0.6331,0.00017,22.051]
[1777270623391,38.89,77737.79,0.0,0.63314,0.00017,22.05028]
[1777270628425,38.89,77739.2,0.0,0.63337,0.00017,22.04609]
[1777270633461,38.89,77737.71,0.0,0.63312,0.00017,22.0506]
[1777270637490,38.89,77747.01,0.0,0.63465,0.00017,22.02245]
[1777270639292,38.89,77747.5,0.0,0.63474,0.00017,22.02095]
[1777270639506,38.89,77750.04,0.0,0.63515,0.00016,22.0132]
[1777270640516,38.89,77756.59,0.0,0.63623,0.00016,21.9931]
[1777270642531,38.89,77750.89,0.0,0.63529,0.00016,22.01061]
[1777270643539,38.89,77750.89,0.0,0.63529,0.00016,22.01061]
[1777270643641,38.89,77750.07,0.0,0.63516,0.00016,22.01313]
[1777270649580,38.89,77754.2,0.0,0.63584,0.00016,22.00056]
[1777270654614,38.89,77751.84,0.0,0.63546,0.00016,22.00379]
[1777270658859,38.89,77752.12,0.0,0.63551,0.00016,22.00298]
[1777270658864,38.89,77752.12,0.0,0.63551,0.00016,22.00298]
[1777270659654,38.89,77752.15,0.0,0.63551,0.00016,22.0029]
[1777270664685,38.89,77752.94,0.0,0.63564,0.00016,22.00055]
[1777270669721,38.89,77760.44,0.0,0.63687,0.00016,21.97741]
[1777270674755,38.88,77760.8,0.0,0.63696,0.00016,21.97568]
[1777270679790,38.87,77769.6,0.0,0.63845,0.00016,21.94754]
[1777270684828,38.86,77774.06,0.0,0.63922,0.00016,21.93268]
[1777270687852,38.85,77780.49,0.0,0.6403,0.00016,21.91184]
[1777270691874,38.84,77786.74,0.0,0.64136,0.00016,21.8913]
[1777270696911,38.83,77785.05,0.0,0.64111,0.00016,21.89601]
[1777270701944,38.82,77793.89,0.0,0.64259,0.00016,21.86695]
[1777270705972,38.82,77787.21,0.0,0.64152,0.00016,21.88803]
[1777270711007,38.81,77784.78,0.0,0.64117,0.00016,21.89111]
[1777270714027,38.8,77792.51,0.0,0.64245,0.00016,21.86592]
[1777270719604,38.79,77791.84,0.0,0.64237,0.00016,21.86746]
[1777270725106,38.79,77796.6,0.0,0.64318,0.00016,21.85152]
[1777270730140,38.78,77799.36,0.0,0.64365,0.00016,21.84206]
[1777270737189,38.77,77802.44,0.0,0.64419,0.00016,21.83137]
[1777270742225,38.76,77801.45,0.0,0.64405,0.00016,21.83419]
[1777270745247,38.74,77793.3,0.0,0.6428,0.00016,21.85873]
[1777270747259,38.72,77786.04,0.0,0.64165,0.00016,21.88116]
[1777270752294,38.7,77783.87,0.0,0.64137,0.00016,21.88662]
[1777270757332,38.69,77791.03,0.0,0.64257,0.00016,21.86302]
[1777270762367,38.69,77797.25,0.0,0.64361,0.00016,21.84241]
[1777270763375,38.69,77812.22,0.0,0.64607,0.00016,21.79305]
[1777270768410,38.68,77817.36,0.0,0.64692,0.00016,21.77576]
[1777270773445,38.68,77819.43,0.0,0.64729,0.00016,21.76457]
[1777270779489,38.65,77816.37,0.0,0.6469,0.00016,21.77229]
[1777270783515,38.64,77822.92,0.0,0.648,0.00016,21.74966]
[1777270785531,38.62,77832.4,0.0,0.64962,0.00016,21.71603]
[1777270786537,38.62,77839.56,0.0,0.6508,0.00016,21.69141]
[1777270787543,38.59,77846.84,0.0,0.65207,0.00016,21.66442]
[1777270790565,38.53,77852.7,0.0,0.65326,0.00016,21.63878]
[1777270795600,38.42,77854.42,0.0,0.65391,0.00016,21.62422]
[1777270800644,38.4,77854.48,0.0,0.65401,0.00016,21.62187]
[1777270801642,38.4,77837.66,0.0,0.65126,0.00016,21.68054]
[1777270803666,38.39,77829.37,0.0,0.64991,0.00016,21.70883]
[1777270804664,38.37,77819.23,0.0,0.64829,0.00017,21.74214]
[1777270806678,38.34,77812.69,0.0,0.64734,0.00017,21.76151]
[1777270809698,38.33,77821.42,0.0,0.6488,0.00017,21.73144]
[1777270811713,38.33,77827.31,0.0,0.64978,0.00016,21.71101]
[1777270816748,38.32,77831.81,0.0,0.65055,0.00016,21.69491]
[1777270821784,38.31,77835.43,0.0,0.65118,0.00016,21.68168]
[1777270826879,38.3,77838.39,0.0,0.6517,0.00016,21.67058]
[1777270831911,38.29,77840.35,0.0,0.65208,0.00016,21.65883]
[1777270836946,38.28,77831.64,0.0,0.65067,0.00016,21.68853]
[1777270842988,38.28,77831.48,0.0,0.65067,0.00017,21.68852]
[1777270848023,38.27,77832.94,0.0,0.65093,0.00017,21.68301]
[1777270852550,38.27,77839.93,0.0,0.6521,0.00016,21.65825]
[1777270858093,38.26,77843.98,0.0,0.65278,0.00016,21.64376]
[1777270863127,38.26,77845.86,0.0,0.65311,0.00016,21.6367]
[1777270868166,38.25,77842.35,0.0,0.65255,0.00016,21.64856]
[1777270873198,38.25,77838.35,0.0,0.65191,0.00016,21.66213]
[1777270878232,38.24,77840.14,0.0,0.65222,0.00016,21.65557]
[1777270883771,38.24,77840.79,0.0,0.65234,0.00016,21.65294]
[1777270889309,38.23,77841.15,0.0,0.65241,0.00016,21.6514]
[1777270893841,38.23,77847.19,0.0,0.65345,0.00016,21.62553]
[1777270899379,38.22,77847.85,0.0,0.65358,0.00016,21.62266]
[1777270904415,38.22,77848.43,0.0,0.6537,0.00016,21.62019]
[1777270909449,38.21,77848.38,0.0,0.65371,0.00016,21.61985]
[1777270911465,38.21,77854.61,0.0,0.65475,0.00016,21.59739]
[1777270916499,38.2,77854.06,0.0,0.65469,0.00016,21.59855]
[1777270921534,38.19,77854.51,0.0,0.6548,0.00016,21.59614]
[1777270925561,38.18,77862.99,0.0,0.65622,0.00016,21.56515]
[1777270930596,38.17,77858.01,0.0,0.65544,0.00016,21.58231]
[1777270935633,38.16,77855.1,0.0,0.65499,0.00016,21.59195]
[1777270940668,38.15,77857.22,0.0,0.65537,0.00016,21.58362]
[1777270945701,38.14,77856.49,0.0,0.65528,0.00016,21.58548]
[1777270950737,38.14,77854.45,0.0,0.65498,0.00016,21.59204]
[1777270955771,38.13,77852.83,0.0,0.65477,0.00016,21.5929]
[1777270960809,38.12,77852.75,0.0,0.65479,0.00017,21.59244]
[1777270965844,38.11,77846.59,0.0,0.6538,0.00017,21.61363]
[1777270970887,38.1,77843.68,0.0,0.65335,0.00017,21.62315]
[1777270975915,38.02,77841.71,0.0,0.65331,0.00017,21.62353]
[1777270981957,37.94,77839.86,0.0,0.65329,0.00017,21.62358]
[1777270986992,37.93,77838.82,0.0,0.65315,0.00017,21.62653]
[1777270993033,37.92,77841.43,0.0,0.65362,0.00017,21.61636]
[1777270998068,37.89,77842.01,0.0,0.6538,0.00017,21.61232]
[1777271003103,37.86,77846.63,0.0,0.6547,0.00017,21.59281]
[1777271008138,37.82,77847.5,0.0,0.655,0.00017,21.58596]
[1777271013174,37.81,77850.83,0.0,0.6556,0.00017,21.56924]
[1777271017202,37.79,77843.57,0.0,0.65446,0.00017,21.59394]
[1777271022237,37.77,77845.33,0.0,0.65482,0.00017,21.58598]
[1777271027273,37.77,77845.07,0.0,0.6548,0.00017,21.58636]
[1777271032307,37.76,77846.1,0.0,0.65499,0.00017,21.5821]
[1777271037343,37.75,77848.62,0.0,0.65544,0.00017,21.57247]
[1777271040363,37.75,77854.06,0.0,0.65635,0.00017,21.55242]
[1777271045400,37.75,77853.32,0.0,0.65625,0.00017,21.55471]
[1777271050434,37.74,77853.7,0.0,0.65633,0.00017,21.55291]
[1777271055468,37.74,77854.61,0.0,0.6565,0.00017,21.54918]
[1777271060504,37.73,77861.24,0.0,0.65761,0.00017,21.52455]
[1777271065538,37.73,77861.77,0.0,0.65771,0.00017,21.52233]
[1777271070574,37.73,77860.97,0.0,0.65759,0.00017,21.525]
[1777271075609,37.72,77862.99,0.0,0.65796,0.00017,21.51323]
[1777271080646,37.72,77862.41,0.0,0.65787,0.00017,21.51522]
[1777271085680,37.72,77862.3,0.0,0.65785,0.00017,21.51549]
[1777271090713,37.72,77858.77,0.0,0.65727,0.00017,21.5283]
[1777271095242,37.72,77837.09,0.0,0.65367,0.00017,21.60686]
[1777271095749,37.72,77837.09,0.0,0.65367,0.00017,21.60678]
[1777271097763,37.71,77829.56,0.0,0.65242,0.00017,21.63349]
[1777271102799,37.71,77828.82,0.0,0.65232,0.00017,21.63559]
[1777271104811,37.7,77822.86,0.0,0.65133,0.00017,21.65648]
[1777271106825,37.7,77815.18,0.0,0.65006,0.00017,21.68324]
[1777271109846,37.69,77807.37,0.0,0.64876,0.00017,21.7101]
[1777271110854,37.69,77814.38,0.0,0.64995,0.00017,21.68545]
[1777271112868,37.69,77820.59,0.0,0.651,0.00017,21.66331]
[1777271114881,37.69,77814.89,0.0,0.65006,0.00017,21.68315]
[1777271116895,37.68,77821.58,0.0,0.65119,0.00017,21.65937]
[1777271121930,37.68,77818.26,0.0,0.65066,0.00017,21.67052]
[1777271126965,37.67,77818.83,0.0,0.65078,0.00017,21.66794]
[1777271129986,37.66,77812.5,0.0,0.64973,0.00017,21.68983]
[1777271135022,37.66,77812.47,0.0,0.64978,0.00017,21.68515]
[1777271140057,37.65,77812.53,0.0,0.64982,0.00017,21.6843]
[1777271144087,37.64,77799.12,0.0,0.64759,0.00017,21.73038]
[1777271149127,37.63,77801.38,0.0,0.64799,0.00017,21.72195]
[1777271154159,37.63,77808.52,0.0,0.64922,0.00017,21.69654]
[1777271159192,37.62,77810.37,0.0,0.64956,0.00017,21.68953]
[1777271164229,37.61,77805.27,0.0,0.64873,0.00017,21.70658]
[1777271169264,37.6,77803.05,0.0,0.64839,0.00017,21.71349]
[1777271174299,37.59,77801.51,0.0,0.64817,0.00017,21.7181]
[1777271179334,37.58,77800.51,0.0,0.64803,0.00017,21.72092]
[1777271184368,37.57,77801.05,0.0,0.64815,0.00017,21.71842]
[1777271189404,37.56,77804.9,0.0,0.64882,0.00017,21.70444]
[1777271194438,37.56,77806.21,0.0,0.64909,0.00017,21.69513]
[1777271201596,37.55,77810.08,0.0,0.64978,0.00017,21.68067]
[1777271206631,37.54,77812.57,0.0,0.65023,0.00017,21.67129]
[1777271211679,37.53,77814.03,0.0,0.6505,0.00017,21.6656]
[1777271216714,37.53,77814.29,0.0,0.65057,0.00017,21.66417]
[1777271221753,37.52,77812.99,0.0,0.65037,0.00017,21.66821]
[1777271226786,37.51,77811.47,0.0,0.65014,0.00017,21.67312]
[1777271231821,37.51,77810.92,0.0,0.65006,0.00017,21.67461]
[1777271236856,37.5,77810.93,0.0,0.65009,0.00017,21.67413]
[1777271241890,37.5,77810.29,0.0,0.65,0.00017,21.67593]
[1777271246926,37.49,77809.91,0.0,0.64995,0.00017,21.67679]
[1777271251961,37.48,77811.14,0.0,0.65021,0.00017,21.66781]
[1777271256995,37.48,77813.6,0.0,0.65064,0.00017,21.65862]
[1777271260395,37.47,77805.65,0.0,0.64931,0.00017,21.68641]
[1777271262031,37.47,77796.78,0.0,0.64782,0.00017,21.71723]
[1777271264045,37.47,77791.19,0.0,0.64688,0.00017,21.73638]
[1777271269080,37.46,77789.27,0.0,0.64659,0.00017,21.74237]
[1777271274115,37.45,77793.21,0.0,0.64728,0.00017,21.7281]
[1777271279149,37.44,77792.05,0.0,0.64712,0.00017,21.73147]
[1777271284185,37.43,77792.32,0.0,0.64719,0.00017,21.72984]
[1777271289220,37.42,77794.68,0.0,0.64763,0.00017,21.72095]
[1777271296271,37.41,77797.46,0.0,0.64814,0.00017,21.7103]
[1777271301304,37.4,77801.63,0.0,0.64888,0.00017,21.69504]
[1777271306339,37.4,77801.37,0.0,0.64886,0.00017,21.6953]
[1777271311378,37.39,77801.7,0.0,0.64896,0.00017,21.68946]
[1777271312386,37.39,77788.34,0.0,0.6467,0.00017,21.73602]
[1777271314399,37.39,77779.46,0.0,0.64519,0.00017,21.7665]
[1777271319435,37.38,77782.58,0.0,0.64574,0.00017,21.75548]
[1777271325475,37.38,77783.71,0.0,0.64595,0.00017,21.75124]
[1777271330510,37.37,77778.17,0.0,0.64502,0.00017,21.76998]
[1777271336553,37.37,77775.08,0.0,0.64451,0.00017,21.78008]
[1777271341589,37.36,77777.11,0.0,0.64487,0.00017,21.77277]
[1777271346625,37.37,77771.36,0.0,0.64388,0.00017,21.7926]
[1777271348636,37.37,77763.27,0.0,0.6425,0.00017,21.82002]
[1777271352664,37.37,77756.88,0.0,0.64141,0.00017,21.84148]
[1777271357699,37.37,77759.91,0.0,0.64192,0.00017,21.83135]
[1777271362735,37.37,77762.18,0.0,0.64231,0.00017,21.82385]
[1777271367769,37.37,77763.08,0.0,0.64245,0.00017,21.82099]
[1777271372807,37.37,77763.32,0.0,0.64251,0.00017,21.81623]
[1777271377840,37.38,77757.88,0.0,0.64157,0.00017,21.83462]
[1777271382876,37.38,77755.78,0.0,0.6412,0.00017,21.84176]
[1777271387910,37.38,77753.78,0.0,0.64086,0.00017,21.84852]
[1777271392947,37.38,77753.71,0.0,0.64084,0.00017,21.84884]
[1777271393952,37.38,77741.25,0.0,0.6387,0.00017,21.89015]
[1777271399065,37.38,77736.12,0.0,0.63782,0.00017,21.90682]
[1777271399245,37.38,77736.12,0.0,0.63782,0.00017,21.90682]
[1777271399343,37.38,77735.35,0.0,0.63769,0.00017,21.90931]
[1777271399953,37.38,77735.35,0.0,0.63769,0.00017,21.90931]
[1777271400055,37.38,77733.84,0.0,0.63743,0.00017,21.91419]
[1777271401552,37.38,77733.84,0.0,0.63743,0.00017,21.91419]
[1777271401555,37.38,77733.84,0.0,0.63743,0.00017,21.91419]
[1777271402013,37.38,77734.48,0.0,0.63754,0.00017,21.91209]
[1777271403018,37.38,77728.55,0.0,0.63653,0.00017,21.93122]
[1777271404025,37.38,77722.09,0.0,0.63542,0.00017,21.95191]
[1777271405037,37.38,77718.2,0.0,0.63475,0.00017,21.96426]
[1777271408059,37.37,77706.73,0.0,0.63279,0.00017,22.00028]
[1777271413094,37.37,77706.74,0.0,0.63281,0.00017,21.99985]
[1777271414794,37.37,77708.31,0.0,0.63308,0.00017,21.99484]
[1777271415033,37.37,77708.31,0.0,0.63308,0.00017,21.99484]
[1777271415109,37.37,77707.21,0.0,0.6329,0.00017,21.99821]
[1777271416357,37.37,77707.21,0.0,0.6329,0.00017,21.99821]
[1777271416437,37.37,77697.52,0.0,0.63122,0.00017,22.02845]
[1777271420144,37.37,77695.71,0.0,0.63091,0.00017,22.03406]
[1777271425188,37.37,77688.47,0.0,0.62966,0.00017,22.05627]
[1777271427201,37.36,77683.78,0.0,0.62885,0.00017,22.07052]
[1777271430221,37.36,77679.95,0.0,0.6282,0.00017,22.08204]
[1777271432930,37.36,77680.04,0.0,0.62823,0.00017,22.07761]
[1777271433244,37.36,77680.18,0.0,0.62826,0.00017,22.07715]
[1777271438276,37.36,77678.5,0.0,0.62798,0.00017,22.08205]
[1777271443311,37.35,77677.34,0.0,0.62779,0.00017,22.08538]
[1777271445326,37.35,77667.32,0.0,0.62605,0.00017,22.11532]
[1777271446333,37.35,77663.06,0.0,0.62531,0.00017,22.1279]
[1777271448346,37.35,77656.33,0.0,0.62414,0.00017,22.14777]
[1777271449353,37.35,77647.24,0.0,0.62256,0.00017,22.17423]
[1777271450363,37.35,77642.63,0.0,0.62175,0.00017,22.18751]
[1777271453382,37.35,77647.32,0.0,0.62257,0.00017,22.17403]
[1777271457475,37.35,77645.04,0.0,0.62217,0.00017,22.18063]
[1777271457541,37.35,77638.69,0.0,0.62106,0.00017,22.19885]
[1777271457909,37.35,77638.69,0.0,0.62106,0.00017,22.19885]
[1777271458437,37.35,77638.69,0.0,0.62106,0.00017,22.19885]
[1777271458484,37.35,77634.84,0.0,0.62039,0.00017,22.2098]
[1777271459960,37.35,77634.84,0.0,0.62039,0.00017,22.20979]
[1777271460433,37.35,77633.9,0.0,0.62023,0.00017,22.21244]
[1777271461000,37.35,77633.9,0.0,0.62023,0.00017,22.21244]
[1777271461445,37.35,77634.0,0.0,0.62024,0.00017,22.21214]
[1777271464460,37.35,77637.72,0.0,0.62089,0.00017,22.20155]
[1777271467545,37.35,77624.72,0.0,0.61863,0.00017,22.23819]
[1777271468496,37.35,77618.64,0.0,0.61756,0.00018,22.25514]
[1777271471517,37.36,77614.59,0.0,0.61684,0.00018,22.26644]
[1777271475566,37.36,77611.43,0.0,0.61628,0.00018,22.27521]
[1777271475618,37.36,77605.55,0.0,0.61525,0.00018,22.29125]
[1777271477559,37.36,77601.38,0.0,0.61452,0.00018,22.30255]
[1777271480461,37.36,77598.13,0.0,0.61395,0.00018,22.3113]
[1777271480588,37.36,77587.57,0.0,0.61209,0.00018,22.33936]
[1777271484609,37.36,77582.65,0.0,0.61123,0.00018,22.35222]
[1777271485616,37.36,77578.71,0.0,0.61053,0.00018,22.36246]
[1777271490652,37.36,77575.02,0.0,0.60988,0.00018,22.37201]
[1777271494560,37.36,77573.91,0.0,0.6097,0.00018,22.37083]
[1777271494685,37.36,77573.84,0.0,0.60969,0.00018,22.37105]
[1777271495042,37.36,77573.84,0.0,0.60969,0.00018,22.37105]
[1777271495704,37.36,77561.91,0.0,0.60758,0.00018,22.40143]
[1777271496517,37.36,77561.91,0.0,0.60758,0.00018,22.40143]
[1777271496707,37.36,77547.16,0.0,0.60498,0.00018,22.43816]
[1777271496755,37.36,77547.16,0.0,0.60498,0.00018,22.43816]
[1777271496937,37.36,77547.16,0.0,0.60498,0.00018,22.43816]
[1777271497384,37.36,77547.16,0.0,0.60498,0.00018,22.43816]
[1777271497485,37.36,77533.6,0.0,0.60257,0.00018,22.47104]
[1777271498656,37.36,77533.6,0.0,0.60257,0.00018,22.47104]
[1777271497723,37.36,77533.6,0.0,0.60258,0.00018,22.47103]
[1777271498750,37.36,77522.99,0.0,0.60069,0.00018,22.49622]
[1777271499977,37.36,77522.99,0.0,0.60069,0.00018,22.49622]
[1777271500330,37.36,77522.99,0.0,0.60069,0.00018,22.49622]
[1777271500432,37.36,77510.93,0.0,0.59855,0.00018,22.52422]
[1777271501875,37.36,77510.93,0.0,0.59855,0.00018,22.52424]
[1777271501974,37.36,77510.63,0.0,0.59849,0.00018,22.52495]
[1777271502829,37.36,77510.63,0.0,0.59849,0.00018,22.52495]
[1777271502988,37.36,77510.63,0.0,0.59849,0.00018,22.52495]
[1777271503691,37.36,77510.63,0.0,0.59849,0.00018,22.52495]
[1777271503176,37.36,77498.02,0.0,0.59625,0.00018,22.55351]
[1777271503792,37.37,77492.98,0.0,0.59535,0.00018,22.56474]
[1777271504825,37.37,77492.98,0.0,0.59535,0.00018,22.56474]
[1777271504880,37.37,77483.0,0.0,0.59357,0.00018,22.58664]
[1777271505779,37.37,77482.51,0.0,0.59348,0.00018,22.58774]
[1777271507794,37.37,77486.54,0.0,0.59419,0.00018,22.57903]
[1777271508802,37.37,77491.6,0.0,0.59509,0.00018,22.56796]
[1777271509808,37.37,77478.76,0.0,0.5928,0.00018,22.59592]
[1777271511916,37.37,77476.32,0.0,0.59236,0.00018,22.60117]
[1777271511950,37.37,77476.32,0.0,0.59236,0.00018,22.60117]
[1777271512142,37.37,77476.32,0.0,0.59236,0.00018,22.60117]
[1777271512244,37.37,77489.46,0.0,0.5947,0.00018,22.57276]
[1777271513284,37.37,77500.36,0.0,0.59664,0.00018,22.54859]
[1777271514847,37.37,77498.6,0.0,0.59633,0.00018,22.55253]
[1777271516858,37.37,77502.77,0.0,0.59707,0.00018,22.54317]
[1777271518873,37.38,77490.96,0.0,0.59497,0.00018,22.5695]
[1777271519882,37.38,77498.52,0.0,0.59631,0.00018,22.55272]
[1777271520888,37.38,77505.54,0.0,0.59756,0.00018,22.53692]
[1777271521790,37.38,77505.54,0.0,0.59756,0.00018,22.53692]
[1777271522053,37.38,77505.54,0.0,0.59756,0.00018,22.53692]
[1777271522075,37.38,77505.54,0.0,0.59756,0.00018,22.53692]
[1777271522097,37.38,77482.65,0.0,0.59349,0.00018,22.58764]
[1777271523908,37.38,77479.33,0.0,0.59289,0.00018,22.59489]
[1777271526155,37.38,77478.08,0.0,0.59266,0.00018,22.5976]
[1777271526203,37.38,77474.31,0.0,0.59199,0.00018,22.60567]
[1777271529160,37.38,77474.74,0.0,0.59206,0.00018,22.6048]
[1777271529702,37.38,77474.74,0.0,0.59206,0.00018,22.6048]
[1777271530973,37.38,77480.8,0.0,0.59314,0.00018,22.5919]
[1777271531854,37.38,77480.8,0.0,0.59314,0.00018,22.5919]
[1777271531939,37.38,77480.8,0.0,0.59314,0.00018,22.5919]
[1777271531995,37.39,77515.81,0.0,0.59936,0.00018,22.51375]
[1777271533428,37.38,77520.15,0.0,0.60013,0.00018,22.50366]
[1777271533982,37.39,77520.15,0.0,0.60013,0.00018,22.50367]
[1777271535568,37.39,77520.15,0.0,0.60013,0.00018,22.50367]
[1777271535587,37.39,77515.3,0.0,0.59927,0.00018,22.51497]
[1777271536135,37.39,77515.3,0.0,0.59927,0.00018,22.51497]
[1777271536158,37.39,77515.3,0.0,0.59927,0.00018,22.51497]
[1777271536335,37.39,77515.3,0.0,0.59927,0.00018,22.51497]
[1777271536362,37.39,77515.3,0.0,0.59927,0.00018,22.51497]
[1777271536438,37.39,77503.54,0.0,0.59718,0.00018,22.54182]
[1777271536864,37.39,77503.54,0.0,0.59718,0.00018,22.54182]
[1777271537046,37.39,77513.05,0.0,0.59887,0.00018,22.5202]
[1777271538012,37.39,77513.05,0.0,0.59887,0.00018,22.52021]
[1777271539024,37.39,77519.36,0.0,0.59999,0.00018,22.50563]
[1777271541032,37.39,77520.82,0.0,0.60024,0.00018,22.50228]
[1777271541798,37.39,77520.82,0.0,0.60024,0.00018,22.50228]
[1777271541837,37.39,77520.82,0.0,0.60024,0.00018,22.50228]
[1777271541842,37.39,77520.82,0.0,0.60024,0.00018,22.50228]
[1777271541903,37.39,77520.82,0.0,0.60024,0.00018,22.50228]
[1777271541962,37.39,77520.82,0.0,0.60024,0.00018,22.50228]
[1777271542039,37.39,77521.36,0.0,0.60033,0.00018,22.50105]
[1777271543499,37.39,77533.94,0.0,0.60256,0.00018,22.47135]
[1777271545643,37.39,77533.94,0.0,0.60256,0.00018,22.47135]
[1777271545650,37.39,77533.94,0.0,0.60256,0.00018,22.47135]
[1777271545682,37.39,77533.94,0.0,0.60256,0.00018,22.47135]
[1777271545726,37.39,77531.26,0.0,0.60209,0.00018,22.4777]
[1777271551109,37.39,77540.94,0.0,0.60382,0.00018,22.45041]
[1777271552116,37.39,77541.61,0.0,0.60394,0.00018,22.44879]
[1777271557150,37.39,77541.09,0.0,0.60385,0.00018,22.45004]
[1777271561011,37.39,77541.41,0.0,0.6039,0.00018,22.44927]
[1777271561038,37.39,77541.41,0.0,0.6039,0.00018,22.44927]
[1777271561187,37.39,77541.49,0.0,0.60392,0.00018,22.44907]
[1777271562933,37.39,77541.36,0.0,0.60389,0.00018,22.44939]
[1777271566265,37.39,77543.14,0.0,0.60421,0.00018,22.44506]
[1777271572287,37.39,77542.42,0.0,0.60408,0.00018,22.44679]
[1777271577181,37.39,77544.5,0.0,0.60445,0.00018,22.44172]
[1777271577316,37.39,77549.9,0.0,0.60541,0.00018,22.42848]
[1777271579243,37.39,77550.7,0.0,0.60555,0.00018,22.42652]
[1777271579330,37.39,77550.35,0.0,0.60548,0.00018,22.42739]
[1777271579830,37.39,77550.35,0.0,0.60548,0.00018,22.42739]
[1777271582351,37.39,77567.67,0.0,0.60854,0.00018,22.38406]
[1777271583779,37.39,77573.43,0.0,0.60955,0.00018,22.36942]
[1777271587386,37.4,77580.83,0.0,0.61084,0.00018,22.35044]
[1777271588393,37.4,77584.97,0.0,0.61157,0.00018,22.3397]
[1777271589400,37.4,77580.97,0.0,0.61086,0.00018,22.35019]
[1777271590177,37.4,77580.97,0.0,0.61086,0.00018,22.35019]
[1777271590406,37.4,77576.6,0.0,0.61009,0.00018,22.36155]
[1777271593432,37.4,77586.18,0.0,0.61177,0.00018,22.33678]
[1777271595346,37.4,77589.38,0.0,0.61232,0.00018,22.32843]
[1777271595447,37.41,77600.04,0.0,0.61419,0.00018,22.30016]
[1777271596453,37.41,77600.04,0.0,0.61418,0.00018,22.30029]
[1777271598614,37.41,77602.09,0.0,0.61454,0.00018,22.29479]
[1777271598771,37.41,77602.09,0.0,0.61454,0.00018,22.29479]
[1777271598781,37.41,77606.28,0.0,0.61527,0.00018,22.28361]
[1777271598853,37.41,77606.28,0.0,0.61527,0.00018,22.28361]
[1777271599474,37.41,77606.28,0.0,0.61527,0.00018,22.28361]
[1777271600479,37.41,77612.59,0.0,0.61637,0.00018,22.26659]
[1777271602305,37.42,77612.9,0.0,0.61642,0.00018,22.26582]
[1777271602493,37.42,77616.11,0.0,0.61697,0.00017,22.25711]
[1777271605439,37.42,77614.3,0.0,0.61665,0.00017,22.26226]
[1777271605489,37.42,77614.3,0.0,0.61665,0.00017,22.26226]
[1777271605750,37.42,77614.3,0.0,0.61665,0.00017,22.26226]
[1777271606521,37.43,77614.52,0.0,0.61667,0.00017,22.26184]
[1777271607528,37.43,77605.68,0.0,0.61513,0.00018,22.28592]
[1777271608420,37.43,77605.68,0.0,0.61513,0.00018,22.28592]
[1777271608535,37.43,77601.15,0.0,0.61433,0.00018,22.29818]
[1777271610169,37.43,77601.37,0.0,0.61436,0.00018,22.29766]
[1777271610548,37.43,77599.43,0.0,0.61402,0.00018,22.30286]
[1777271611555,37.43,77591.63,0.0,0.61266,0.00018,22.31969]
[1777271613572,37.44,77586.09,0.0,0.61168,0.00018,22.33439]
[1777271616540,37.44,77584.19,0.0,0.61134,0.00018,22.33949]
[1777271620620,37.44,77584.68,0.0,0.61141,0.00018,22.33847]
[1777271625654,37.45,77590.64,0.0,0.61243,0.00018,22.32324]
[1777271627668,37.46,77596.28,0.0,0.61342,0.00018,22.30841]
[1777271629702,37.46,77595.52,0.0,0.61328,0.00018,22.31048]
[1777271629729,37.46,77603.36,0.0,0.61465,0.00018,22.2896]
[1777271634718,37.47,77606.0,0.0,0.61509,0.00017,22.28283]
[1777271635912,37.47,77604.9,0.0,0.6149,0.00018,22.28586]
[1777271636013,37.47,77605.87,0.0,0.61507,0.00017,22.28325]
[1777271641771,37.47,77606.26,0.0,0.61512,0.00017,22.28243]
[1777271645796,37.47,77611.22,0.0,0.61598,0.00017,22.26914]
[1777271650829,37.48,77614.82,0.0,0.6166,0.00017,22.25948]
[1777271653465,37.48,77611.64,0.0,0.61604,0.00017,22.26821]
[1777271653850,37.48,77607.33,0.0,0.61529,0.00017,22.27991]
[1777271654857,37.48,77602.75,0.0,0.61448,0.00018,22.29225]
[1777271657880,37.48,77606.68,0.0,0.61517,0.00017,22.28172]
[1777271659850,37.48,77607.56,0.0,0.61532,0.00017,22.27935]
[1777271659892,37.48,77607.61,0.0,0.61533,0.00017,22.27924]
[1777271660900,37.48,77611.38,0.0,0.61599,0.00017,22.26904]
[1777271661907,37.48,77616.12,0.0,0.61681,0.00017,22.25613]
[1777271662914,37.48,77621.74,0.0,0.61779,0.00017,22.24071]
[1777271666427,37.49,77621.66,0.0,0.61777,0.00017,22.24102]
[1777271666529,37.49,77622.04,0.0,0.61784,0.00017,22.24005]
[1777271671978,37.49,77624.64,0.0,0.61831,0.00017,22.22877]
[1777271675875,37.49,77626.86,0.0,0.6187,0.00017,22.22253]
[1777271676015,37.48,77625.72,0.0,0.6185,0.00017,22.22564]
[1777271677013,37.48,77621.5,0.0,0.61777,0.00017,22.23731]
[1777271679642,37.48,77619.26,0.0,0.61738,0.00017,22.24346]
[1777271679743,37.48,77620.11,0.0,0.61753,0.00017,22.24105]
[1777271685077,37.48,77621.75,0.0,0.61783,0.00017,22.23631]
[1777271690117,37.47,77622.07,0.0,0.6179,0.00017,22.23519]
[1777271695150,37.47,77621.04,0.0,0.61772,0.00017,22.23797]
[1777271700185,37.47,77625.27,0.0,0.61846,0.00017,22.2263]
[1777271701356,37.47,77625.27,0.0,0.61846,0.00017,22.2263]
[1777271701855,37.47,77625.27,0.0,0.61846,0.00017,22.2263]
[1777271701861,37.47,77616.42,0.0,0.61692,0.00017,22.25065]
[1777271702147,37.47,77616.42,0.0,0.61692,0.00017,22.25065]
[1777271702216,37.47,77593.0,0.0,0.61282,0.00018,22.3137]
[1777271703211,37.47,77593.0,0.0,0.61281,0.00018,22.31379]
[1777271703999,37.47,77593.0,0.0,0.61281,0.00018,22.31379]
[1777271704627,37.47,77600.41,0.0,0.61411,0.00018,22.29415]
[1777271706020,37.47,77599.53,0.0,0.61396,0.00018,22.2965]
[1777271706232,37.47,77605.25,0.0,0.61495,0.00018,22.28123]
[1777271709252,37.48,77600.05,0.0,0.61403,0.00018,22.29542]
[1777271711268,37.48,77594.81,0.0,0.6131,0.00018,22.30949]
[1777271714699,37.49,77590.86,0.0,0.6124,0.00018,22.32014]
[1777271716176,37.49,77590.86,0.0,0.6124,0.00018,22.32014]
[1777271721339,37.49,77586.26,0.0,0.61157,0.00018,22.33246]
[1777271723360,37.5,77594.45,0.0,0.613,0.00018,22.31104]
[1777271724334,37.5,77594.45,0.0,0.613,0.00018,22.31104]
[1777271724769,37.5,77594.93,0.0,0.61308,0.00018,22.30989]
[1777271729395,37.5,77602.86,0.0,0.61445,0.00017,22.28904]
[1777271731123,37.5,77605.12,0.0,0.61485,0.00017,22.28296]
[1777271731524,37.5,77605.12,0.0,0.61485,0.00017,22.28296]
[1777271731577,37.5,77613.36,0.0,0.61631,0.00017,22.25659]
[1777271734844,37.5,77619.37,0.0,0.61736,0.00017,22.24]
[1777271738458,37.5,77623.18,0.0,0.61804,0.00017,22.22938]
[1777271739464,37.5,77626.89,0.0,0.61868,0.00017,22.21904]
[1777271744913,37.49,77625.51,0.0,0.61845,0.00017,22.2227]
[1777271750542,37.49,77628.04,0.0,0.6189,0.00017,22.21552]
[1777271753564,37.49,77631.57,0.0,0.61952,0.00017,22.20558]
[1777271758600,37.49,77629.48,0.0,0.61916,0.00017,22.21134]
[1777271759357,37.49,77629.48,0.0,0.61916,0.00017,22.21134]
[1777271759610,37.49,77630.66,0.0,0.61937,0.00017,22.20802]
[1777271760035,37.49,77630.66,0.0,0.61937,0.00017,22.20802]
[1777271760520,37.49,77630.66,0.0,0.61937,0.00017,22.20802]
[1777271760615,37.49,77636.12,0.0,0.62032,0.00017,22.19265]
[1777271762633,37.49,77630.63,0.0,0.61937,0.00017,22.20807]
[1777271763633,37.49,77627.04,0.0,0.61874,0.00017,22.21807]
[1777271768670,37.48,77625.41,0.0,0.61846,0.00017,22.22249]
[1777271773705,37.48,77625.43,0.0,0.61847,0.00017,22.22232]
[1777271778739,37.48,77628.06,0.0,0.61894,0.00017,22.21487]
[1777271783773,37.48,77628.23,0.0,0.61898,0.00017,22.21428]
[1777271788811,37.48,77624.61,0.0,0.61835,0.00017,22.22425]
[1777271789060,37.48,77624.61,0.0,0.61835,0.00017,22.22425]
[1777271789817,37.47,77623.98,0.0,0.61824,0.00017,22.22598]
[1777271794852,37.47,77624.04,0.0,0.61828,0.00017,22.22162]
[1777271795860,37.47,77614.6,0.0,0.61663,0.00017,22.24764]
[1777271796868,37.47,77599.63,0.0,0.61401,0.00018,22.28813]
[1777271797732,37.47,77599.63,0.0,0.61401,0.00018,22.28813]
[1777271797875,37.47,77594.88,0.0,0.61317,0.00018,22.30077]
[1777271798880,37.47,77589.88,0.0,0.61229,0.00018,22.31404]
[1777271799887,37.48,77583.75,0.0,0.61121,0.00018,22.33014]
[1777271802908,37.48,77587.31,0.0,0.61183,0.00018,22.32097]
[1777271804751,37.48,77586.55,0.0,0.6117,0.00018,22.32299]
[1777271804922,37.48,77585.75,0.0,0.61155,0.00018,22.32511]
[1777271805825,37.48,77585.75,0.0,0.61155,0.00018,22.32511]
[1777271805930,37.48,77588.45,0.0,0.61202,0.00018,22.31808]
[1777271807675,37.48,77589.46,0.0,0.6122,0.00018,22.31547]
[1777271807795,37.48,77589.46,0.0,0.6122,0.00018,22.31547]
[1777271808949,37.48,77593.25,0.0,0.61286,0.00018,22.30559]
[1777271809956,37.49,77602.46,0.0,0.61447,0.00018,22.28116]
[1777271814992,37.49,77605.1,0.0,0.61492,0.00017,22.27428]
[1777271820029,37.5,77606.22,0.0,0.61509,0.00017,22.27158]
[1777271822065,37.5,77605.78,0.0,0.61501,0.00017,22.27294]
[1777271823047,37.5,77603.75,0.0,0.61465,0.00017,22.27849]
[1777271825062,37.51,77599.75,0.0,0.61394,0.00018,22.28935]
[1777271827108,37.51,77600.26,0.0,0.61402,0.00018,22.28808]
[1777271827119,37.51,77605.42,0.0,0.61492,0.00017,22.27433]
[1777271829088,37.51,77607.72,0.0,0.61531,0.00017,22.26825]
[1777271833117,37.52,77603.81,0.0,0.61462,0.00017,22.27902]
[1777271834283,37.52,77603.81,0.0,0.61462,0.00017,22.27902]
[1777271834299,37.52,77602.47,0.0,0.61438,0.00017,22.28266]
[1777271835175,37.52,77602.47,0.0,0.61438,0.00017,22.28266]
[1777271835221,37.52,77602.47,0.0,0.61438,0.00017,22.28266]
[1777271840614,37.53,77603.86,0.0,0.6146,0.00017,22.27927]
[1777271846208,37.53,77605.97,0.0,0.61495,0.00017,22.27391]
[1777271848051,37.53,77605.97,0.0,0.61495,0.00017,22.27391]
[1777271848492,37.53,77606.51,0.0,0.61505,0.00017,22.2725]
[1777271848585,37.54,77607.64,0.0,0.61524,0.00017,22.26951]
[1777271850685,37.54,77629.59,0.0,0.61907,0.00017,22.20933]
[1777271851646,37.54,77629.59,0.0,0.61907,0.00017,22.20933]
[1777271851679,37.54,77628.45,0.0,0.61889,0.00017,22.2084]
[1777271853037,37.54,77628.45,0.0,0.61889,0.00017,22.2084]
[1777271853073,37.53,77627.67,0.0,0.61876,0.00017,22.21049]
[1777271854271,37.53,77622.06,0.0,0.61778,0.00017,22.22608]
[1777271855277,37.54,77611.81,0.0,0.61598,0.00017,22.2542]
[1777271856284,37.54,77612.9,0.0,0.61617,0.00017,22.25129]
[1777271860680,37.54,77615.25,0.0,0.61657,0.00017,22.24501]
[1777271860755,37.54,77614.97,0.0,0.61652,0.00017,22.24581]
[1777271866354,37.55,77614.78,0.0,0.61648,0.00017,22.24654]
[1777271872395,37.55,77611.59,0.0,0.61591,0.00017,22.25543]
[1777271877430,37.55,77611.84,0.0,0.61595,0.00017,22.25487]
[1777271880345,37.55,77612.65,0.0,0.61608,0.00017,22.25273]
[1777271880895,37.55,77610.58,0.0,0.61572,0.00017,22.25839]
[1777271882466,37.56,77603.76,0.0,0.61452,0.00017,22.27685]
[1777271883474,37.56,77599.17,0.0,0.61371,0.00017,22.28918]
[1777271888511,37.57,77598.16,0.0,0.61351,0.00017,22.29227]
[1777271893545,37.57,77596.1,0.0,0.61315,0.00017,22.29781]
[1777271896388,37.57,77597.28,0.0,0.61335,0.00017,22.29469]
[1777271896568,37.57,77597.16,0.0,0.61333,0.00017,22.295]
[1777271897573,37.57,77601.08,0.0,0.61402,0.00017,22.28459]
[1777271899588,37.57,77605.51,0.0,0.61479,0.00017,22.27276]
[1777271902110,37.57,77606.79,0.0,0.61502,0.00017,22.26933]
[1777271902615,37.57,77610.11,0.0,0.61559,0.00017,22.26039]
[1777271903622,37.57,77621.47,0.0,0.61758,0.00017,22.22939]
[1777271904629,37.57,77628.27,0.0,0.61876,0.00017,22.21053]
[1777271908657,37.57,77629.79,0.0,0.61904,0.00017,22.20614]
[1777271909665,37.56,77638.76,0.0,0.6206,0.00017,22.18093]
[1777271911107,37.56,77642.2,0.0,0.62122,0.00017,22.16707]
[1777271914614,37.56,77643.58,0.0,0.62146,0.00017,22.16311]
[1777271914699,37.56,77638.36,0.0,0.62056,0.00017,22.17789]
[1777271918627,37.56,77637.68,0.0,0.62044,0.00017,22.17972]
[1777271918679,37.56,77637.68,0.0,0.62044,0.00017,22.17972]
[1777271918685,37.56,77637.68,0.0,0.62044,0.00017,22.17972]
[1777271918729,37.56,77645.31,0.0,0.62177,0.00017,22.15804]
[1777271921747,37.56,77646.93,0.0,0.62205,0.00017,22.15336]
[1777271925775,37.56,77641.93,0.0,0.62119,0.00017,22.16755]
[1777271930817,37.56,77642.25,0.0,0.62125,0.00017,22.16652]
[1777271936853,37.55,77642.82,0.0,0.62136,0.00017,22.16474]
[1777271941889,37.55,77639.73,0.0,0.62083,0.00017,22.1734]
[1777271943235,37.55,77639.88,0.0,0.62085,0.00017,22.17296]
[1777271943909,37.55,77635.97,0.0,0.62017,0.00017,22.184]
[1777271944918,37.55,77627.14,0.0,0.61864,0.00017,22.20867]
[1777271945919,37.55,77625.71,0.0,0.61839,0.00017,22.2126]
[1777271947933,37.55,77619.73,0.0,0.61736,0.00017,22.22897]
[1777271952967,37.54,77620.95,0.0,0.61758,0.00017,22.22541]
[1777271958002,37.54,77620.29,0.0,0.61748,0.00017,22.22707]
[1777271963037,37.54,77618.62,0.0,0.61719,0.00017,22.23151]
[1777271968072,37.53,77619.52,0.0,0.61735,0.00017,22.22901]
[1777271971093,37.54,77610.84,0.0,0.61585,0.00017,22.24876]
[1777271972101,37.54,77605.0,0.0,0.61482,0.00017,22.26456]
[1777271975122,37.54,77600.11,0.0,0.61396,0.00017,22.27783]
[1777271980158,37.55,77597.8,0.0,0.61353,0.00018,22.28434]
[1777271982282,37.55,77596.76,0.0,0.61334,0.00018,22.28724]
[1777271983181,37.55,77597.82,0.0,0.61352,0.00017,22.2845]
[1777271986200,37.56,77605.43,0.0,0.61484,0.00017,22.26433]
[1777271987208,37.56,77609.76,0.0,0.6156,0.00017,22.25267]
[1777271989956,37.56,77611.11,0.0,0.61583,0.00017,22.24905]
[1777271990229,37.56,77610.89,0.0,0.6158,0.00017,22.24966]
[1777271990565,37.56,77610.89,0.0,0.6158,0.00017,22.24966]
[1777271990964,37.56,77610.89,0.0,0.6158,0.00017,22.24966]
[1777271991981,37.56,77607.64,0.0,0.61523,0.00017,22.25844]
[1777271992242,37.56,77606.06,0.0,0.61495,0.00017,22.2627]
[1777271994257,37.56,77602.03,0.0,0.61425,0.00017,22.2735]
[1777271999291,37.56,77600.17,0.0,0.61392,0.00017,22.27847]
[1777272003320,37.56,77595.55,0.0,0.61311,0.00018,22.29073]
[1777272004328,37.56,77591.03,0.0,0.61232,0.00018,22.30262]
[1777272009363,37.56,77595.38,0.0,0.61309,0.00018,22.29111]
[1777272014397,37.56,77600.06,0.0,0.61391,0.00017,22.27867]
[1777272019434,37.56,77598.68,0.0,0.61366,0.00017,22.28237]
[1777272022518,37.56,77598.82,0.0,0.61369,0.00017,22.28201]
[1777272022587,37.56,77601.66,0.0,0.61418,0.00017,22.27446]
[1777272024468,37.56,77607.62,0.0,0.61523,0.00017,22.25846]
[1777272027491,37.56,77603.71,0.0,0.61455,0.00017,22.26886]
[1777272030510,37.55,77603.39,0.0,0.6145,0.00017,22.26963]
[1777272032635,37.55,77604.83,0.0,0.61477,0.00017,22.26174]
[1777272032677,37.55,77603.86,0.0,0.6146,0.00017,22.26434]
[1777272034539,37.55,77609.94,0.0,0.61566,0.00017,22.24797]
[1777272036559,37.55,77616.94,0.0,0.61688,0.00017,22.22888]
[1777272037559,37.55,77621.59,0.0,0.6177,0.00017,22.21607]
[1777272039618,37.55,77623.15,0.0,0.61797,0.00017,22.21172]
[1777272039763,37.55,77623.15,0.0,0.61797,0.00017,22.21172]
[1777272039786,37.55,77629.14,0.0,0.61902,0.00017,22.19505]
[1777272042034,37.55,77634.91,0.0,0.62003,0.00017,22.17877]
[1777272044396,37.55,77636.8,0.0,0.62036,0.00017,22.17342]
[1777272044786,37.55,77636.8,0.0,0.62036,0.00017,22.17342]
[1777272044820,37.55,77641.85,0.0,0.62124,0.00017,22.15908]
[1777272047885,37.55,77642.21,0.0,0.62131,0.00017,22.15801]
[1777272047905,37.55,77639.94,0.0,0.62091,0.00017,22.16443]
[1777272053672,37.54,77638.63,0.0,0.62069,0.00017,22.16798]
[1777272059040,37.54,77640.16,0.0,0.62096,0.00017,22.16359]
[1777272059096,37.54,77640.3,0.0,0.62099,0.00017,22.1631]
[1777272064752,37.54,77630.32,0.0,0.61926,0.00017,22.19108]
[1777272065756,37.54,77621.12,0.0,0.61766,0.00017,22.21657]
[1777272066764,37.54,77620.51,0.0,0.61756,0.00017,22.21819]
[1777272072245,37.53,77624.01,0.0,0.61818,0.00017,22.2083]
[1777272079855,37.52,77627.46,0.0,0.6188,0.00017,22.19836]
[1777272084890,37.52,77632.24,0.0,0.61965,0.00017,22.18477]
[1777272087532,37.52,77632.72,0.0,0.61974,0.00017,22.18337]
[1777272087911,37.52,77633.07,0.0,0.6198,0.00017,22.18229]
[1777272092610,37.51,77636.59,0.0,0.62044,0.00017,22.16817]
[1777272092945,37.51,77637.67,0.0,0.62063,0.00017,22.16508]
[1777272097981,37.51,77638.19,0.0,0.62073,0.00017,22.16342]
[1777272103017,37.5,77633.17,0.0,0.61987,0.00017,22.17732]
[1777272103790,37.5,77633.17,0.0,0.61987,0.00017,22.17732]
[1777272104023,37.5,77633.78,0.0,0.61998,0.00017,22.17554]
[1777272109057,37.5,77633.63,0.0,0.61995,0.00017,22.17612]
[1777272114094,37.51,77635.53,0.0,0.62027,0.00017,22.17092]
[1777272119128,37.51,77635.41,0.0,0.62024,0.00017,22.17138]
[1777272124163,37.51,77635.19,0.0,0.62021,0.00017,22.17195]
[1777272126177,37.51,77641.52,0.0,0.62131,0.00017,22.15401]
[1777272128540,37.51,77641.65,0.0,0.62133,0.00017,22.15364]
[1777272129199,37.51,77642.13,0.0,0.62142,0.00017,22.15228]
[1777272134234,37.51,77639.13,0.0,0.62089,0.00017,22.16083]
[1777272138261,37.51,77634.41,0.0,0.62007,0.00017,22.17418]
[1777272143297,37.51,77637.07,0.0,0.62053,0.00017,22.16669]
[1777272146780,37.51,77636.74,0.0,0.62047,0.00017,22.16762]
[1777272146969,37.51,77636.74,0.0,0.62047,0.00017,22.16762]
[1777272147250,37.51,77636.74,0.0,0.62047,0.00017,22.16762]
[1777272147255,37.51,77636.74,0.0,0.62047,0.00017,22.16762]
[1777272147330,37.51,77636.74,0.0,0.62047,0.00017,22.16762]
[1777272147335,37.51,77636.74,0.0,0.62047,0.00017,22.16762]
[1777272147609,37.51,77637.5,0.0,0.62061,0.00017,22.16548]
[1777272147615,37.51,77637.5,0.0,0.62061,0.00017,22.16548]
[1777272147825,37.51,77637.5,0.0,0.62061,0.00017,22.16548]
[1777272150346,37.51,77637.5,0.0,0.62061,0.00017,22.16548]
[1777272156387,37.51,77638.62,0.0,0.62082,0.00017,22.15826]
[1777272161422,37.51,77637.85,0.0,0.62068,0.00017,22.16045]
[1777272165128,37.51,77639.7,0.0,0.621,0.00017,22.15523]
[1777272165450,37.51,77639.67,0.0,0.621,0.00017,22.15533]
[1777272170937,37.51,77637.54,0.0,0.62062,0.00017,22.16144]
[1777272172343,37.51,77637.54,0.0,0.62062,0.00017,22.16144]
[1777272172430,37.51,77637.54,0.0,0.62062,0.00017,22.16144]
[1777272174180,37.51,77637.54,0.0,0.62062,0.00017,22.16144]
[1777272174209,37.51,77634.57,0.0,0.62011,0.00017,22.1698]
[1777272179548,37.51,77625.8,0.0,0.61858,0.00017,22.19434]
[1777272181010,37.51,77623.76,0.0,0.61822,0.00017,22.20004]
[1777272181603,37.51,77623.76,0.0,0.61822,0.00017,22.20004]
[1777272181653,37.51,77622.49,0.0,0.618,0.00017,22.20359]
[1777272186309,37.52,77622.11,0.0,0.61792,0.00017,22.20475]
[1777272186371,37.52,77622.11,0.0,0.61792,0.00017,22.20475]
[1777272186422,37.52,77626.17,0.0,0.61863,0.00017,22.19356]
[1777272186979,37.52,77626.17,0.0,0.61863,0.00017,22.19356]
[1777272186989,37.52,77626.17,0.0,0.61863,0.00017,22.19356]
[1777272186999,37.52,77626.17,0.0,0.61863,0.00017,22.19356]
[1777272187005,37.52,77626.17,0.0,0.61863,0.00017,22.19356]
[1777272187370,37.52,77626.17,0.0,0.61863,0.00017,22.19356]
[1777272187459,37.52,77626.44,0.0,0.61867,0.00017,22.19285]
[1777272192642,37.52,77625.29,0.0,0.61846,0.00017,22.19624]
[1777272195525,37.52,77624.53,0.0,0.61833,0.00017,22.19842]
[1777272195595,37.52,77625.42,0.0,0.61848,0.00017,22.19591]
[1777272201151,37.52,77625.02,0.0,0.61843,0.00017,22.1968]
[1777272206740,37.52,77621.55,0.0,0.61782,0.00017,22.20649]
[1777272211328,37.52,77622.8,0.0,0.61803,0.00017,22.20302]
[1777272211391,37.52,77623.37,0.0,0.61816,0.00017,22.19727]
[1777272214801,37.52,77628.59,0.0,0.61907,0.00017,22.18268]
[1777272217822,37.51,77633.84,0.0,0.61999,0.00017,22.16789]
[1777272221909,37.51,77636.16,0.0,0.62041,0.00017,22.16119]
[1777272221969,37.51,77636.36,0.0,0.62044,0.00017,22.16063]
[1777272227891,37.51,77637.5,0.0,0.62065,0.00017,22.15718]
[1777272233935,37.5,77639.31,0.0,0.62098,0.00017,22.1519]
[1777272238970,37.5,77639.77,0.0,0.62106,0.00017,22.15055]
[1777272241433,37.5,77634.81,0.0,0.6202,0.00017,22.16455]
[1777272244006,37.5,77638.98,0.0,0.62092,0.00017,22.15272]
[1777272247026,37.5,77635.23,0.0,0.62027,0.00017,22.1633]
[1777272252061,37.5,77635.63,0.0,0.62035,0.00017,22.16208]
[1777272257096,37.5,77638.81,0.0,0.62091,0.00017,22.153]
[1777272262131,37.5,77638.41,0.0,0.62084,0.00017,22.15406]
[1777272267174,37.49,77640.11,0.0,0.62114,0.00017,22.14915]
[1777272273216,37.49,77641.17,0.0,0.62135,0.00017,22.14201]
[1777272278252,37.49,77640.76,0.0,0.62128,0.00017,22.14313]
[1777272283287,37.49,77642.05,0.0,0.62151,0.00017,22.13941]
[1777272289329,37.49,77642.44,0.0,0.62158,0.00017,22.13817]
[1777272294364,37.49,77643.11,0.0,0.6217,0.00017,22.13615]
[1777272299398,37.49,77643.34,0.0,0.62175,0.00017,22.1354]
[1777272304433,37.49,77636.12,0.0,0.62049,0.00017,22.15592]
[1777272309468,37.49,77635.15,0.0,0.62032,0.00017,22.15872]
[1777272314505,37.48,77636.62,0.0,0.62059,0.00017,22.15435]
[1777272319546,37.48,77639.07,0.0,0.62102,0.00017,22.14723]
[1777272320340,37.48,77639.07,0.0,0.62102,0.00017,22.14723]
[1777272320546,37.48,77643.09,0.0,0.62173,0.00017,22.1357]
[1777272321590,37.48,77643.09,0.0,0.62173,0.00017,22.1357]
[1777272321615,37.48,77648.91,0.0,0.62274,0.00017,22.11896]
[1777272323920,37.48,77647.59,0.0,0.62252,0.00017,22.12272]
[1777272324496,37.48,77647.59,0.0,0.62252,0.00017,22.12272]
[1777272329559,37.48,77649.46,0.0,0.62285,0.00017,22.11725]
[1777272329609,37.47,77650.0,0.0,0.62294,0.00017,22.11567]
[1777272332630,37.47,77653.86,0.0,0.62363,0.00017,22.10038]
[1777272334659,37.47,77653.24,0.0,0.62352,0.00017,22.10217]
[1777272334744,37.47,77653.24,0.0,0.62352,0.00017,22.10217]
[1777272334833,37.47,77651.31,0.0,0.62319,0.00017,22.10776]
[1777272337104,37.47,77640.41,0.0,0.62129,0.00017,22.13903]
[1777272342700,37.47,77643.58,0.0,0.62186,0.00017,22.12978]
[1777272347734,37.47,77641.98,0.0,0.62158,0.00017,22.13423]
[1777272352773,37.46,77644.96,0.0,0.62211,0.00017,22.12555]
[1777272354788,37.46,77655.35,0.0,0.62392,0.00017,22.09545]
[1777272355791,37.46,77659.11,0.0,0.62458,0.00017,22.08445]
[1777272357978,37.46,77657.65,0.0,0.62432,0.00017,22.08873]
[1777272358079,37.46,77657.09,0.0,0.62423,0.00017,22.09037]
[1777272361273,37.46,77661.16,0.0,0.62493,0.00017,22.07845]
[1777272362840,37.46,77667.16,0.0,0.62598,0.00017,22.06074]
[1777272363847,37.46,77674.54,0.0,0.62726,0.00017,22.03877]
[1777272365860,37.46,77669.9,0.0,0.62645,0.00017,22.05269]
[1777272371342,37.47,77669.78,0.0,0.62642,0.00017,22.05321]
[1777272376938,37.47,77671.08,0.0,0.62663,0.00017,22.0495]
[1777272381412,37.47,77677.91,0.0,0.62781,0.00017,22.02921]
[1777272384993,37.48,77681.29,0.0,0.62839,0.00017,22.01916]
[1777272390029,37.48,77683.77,0.0,0.62881,0.00017,22.0119]
[1777272391348,37.48,77683.77,0.0,0.62881,0.00017,22.0119]
[1777272391407,37.48,77685.64,0.0,0.62914,0.00017,22.00223]
[1777272393054,37.48,77694.86,0.0,0.63074,0.00017,21.97405]
[1777272394504,37.48,77698.07,0.0,0.63129,0.00017,21.96424]
[1777272395511,37.48,77707.3,0.0,0.63288,0.00017,21.93554]
[1777272396333,37.48,77707.3,0.0,0.63288,0.00017,21.93554]
[1777272396339,37.48,77718.89,0.0,0.63488,0.00017,21.89905]
[1777272397086,37.48,77718.89,0.0,0.63488,0.00017,21.89901]
[1777272398094,37.48,77730.77,0.0,0.63693,0.00017,21.86089]
[1777272399100,37.48,77730.66,0.0,0.63691,0.00017,21.86118]
[1777272400657,37.48,77730.66,0.0,0.63691,0.00017,21.86118]
[1777272400109,37.48,77724.82,0.0,0.63591,0.00017,21.87992]
[1777272401552,37.48,77710.32,0.0,0.63341,0.00017,21.92588]
[1777272403128,37.48,77704.44,0.0,0.63239,0.00017,21.9444]
[1777272407157,37.49,77695.4,0.0,0.63082,0.00017,21.97261]
[1777272409170,37.49,77692.18,0.0,0.63026,0.00017,21.98247]
[1777272414209,37.48,77691.4,0.0,0.63013,0.00017,21.98477]
[1777272419242,37.48,77692.08,0.0,0.63026,0.00017,21.98261]
[1777272424276,37.48,77691.25,0.0,0.63011,0.00017,21.98511]
[1777272429316,37.48,77687.8,0.0,0.62952,0.00017,21.9956]
[1777272434347,37.48,77689.38,0.0,0.6298,0.00017,21.99073]
[1777272439382,37.48,77687.9,0.0,0.62954,0.00017,21.99523]
[1777272442152,37.48,77687.27,0.0,0.62943,0.00017,21.99715]
[1777272442403,37.48,77687.18,0.0,0.62942,0.00017,21.99741]
[1777272443411,37.48,77679.54,0.0,0.62809,0.00017,22.02065]
[1777272444419,37.48,77669.28,0.0,0.62631,0.00017,22.05141]
[1777272445425,37.48,77664.66,0.0,0.6255,0.00017,22.06514]
[1777272450460,37.49,77662.88,0.0,0.62518,0.00017,22.07064]
[1777272456502,37.49,77662.6,0.0,0.62514,0.00017,22.0676]
[1777272461536,37.49,77663.78,0.0,0.62533,0.00017,22.06428]
[1777272464558,37.5,77668.4,0.0,0.62613,0.00017,22.05073]
[1777272469593,37.5,77668.25,0.0,0.62609,0.00017,22.05136]
[1777272474627,37.5,77667.51,0.0,0.62596,0.00017,22.05375]
[1777272479663,37.51,77667.2,0.0,0.62589,0.00017,22.05487]
[1777272485704,37.51,77666.3,0.0,0.62572,0.00017,22.05776]
[1777272490739,37.51,77666.26,0.0,0.62571,0.00017,22.05806]
[1777272495775,37.52,77666.1,0.0,0.62567,0.00017,22.0587]
[1777272496900,37.52,77665.67,0.0,0.62559,0.00017,22.06]
[1777272497796,37.52,77665.77,0.0,0.62561,0.00017,22.05973]
[1777272498803,37.52,77657.63,0.0,0.62419,0.00017,22.08363]
[1777272503838,37.52,77660.4,0.0,0.62467,0.00017,22.07562]
[1777272506684,37.52,77660.72,0.0,0.62473,0.00017,22.0747]
[1777272506712,37.52,77661.34,0.0,0.62483,0.00017,22.07289]
[1777272507882,37.52,77654.16,0.0,0.62358,0.00017,22.09387]
[1777272508889,37.52,77644.54,0.0,0.62191,0.00017,22.12159]
[1777272509898,37.52,77641.78,0.0,0.62143,0.00017,22.12945]
[1777272512107,37.52,77642.19,0.0,0.6215,0.00017,22.12826]
[1777272512145,37.52,77643.58,0.0,0.62176,0.00017,22.1202]
[1777272517952,37.52,77638.95,0.0,0.62096,0.00017,22.13329]
[1777272522987,37.52,77637.25,0.0,0.62067,0.00017,22.13799]
[1777272524740,37.52,77637.25,0.0,0.62067,0.00017,22.13799]
[1777272524789,37.52,77637.43,0.0,0.62071,0.00017,22.13744]
[1777272526008,37.51,77647.18,0.0,0.62241,0.00017,22.1096]
[1777272527015,37.51,77656.08,0.0,0.62395,0.00017,22.08386]
[1777272528023,37.52,77657.25,0.0,0.62416,0.00017,22.08046]
[1777272533058,37.52,77655.42,0.0,0.62383,0.00017,22.08587]
[1777272535074,37.52,77659.09,0.0,0.62447,0.00017,22.0752]
[1777272540107,37.52,77662.99,0.0,0.62514,0.00017,22.06389]
[1777272545142,37.52,77666.58,0.0,0.62576,0.00017,22.05345]
[1777272546771,37.52,77666.58,0.0,0.62576,0.00017,22.05345]
[1777272546859,37.52,77670.73,0.0,0.62647,0.00017,22.04124]
[1777272547158,37.52,77670.73,0.0,0.62647,0.00017,22.04124]
[1777272547172,37.52,77677.86,0.0,0.62771,0.00017,22.01995]
[1777272549449,37.52,77677.11,0.0,0.62758,0.00017,22.02224]
[1777272549455,37.52,77685.62,0.0,0.62905,0.00017,21.99654]
[1777272550176,37.52,77685.62,0.0,0.62905,0.00017,21.99652]
[1777272556220,37.52,77684.79,0.0,0.62891,0.00017,21.99907]
[1777272561672,37.52,77685.75,0.0,0.62907,0.00017,21.99621]
[1777272567297,37.52,77688.36,0.0,0.62953,0.00017,21.98815]
[1777272575366,37.52,77688.63,0.0,0.6296,0.00017,21.98306]
[1777272577367,37.52,77704.88,0.0,0.63241,0.00017,21.93301]
[1777272578374,37.52,77709.63,0.0,0.63323,0.00017,21.91822]
[1777272583409,37.52,77711.79,0.0,0.6336,0.00017,21.91148]
[1777272588443,37.52,77710.02,0.0,0.63329,0.00017,21.91707]
[1777272589452,37.52,77704.87,0.0,0.6324,0.00017,21.93319]
[1777272591883,37.52,77711.44,0.0,0.63353,0.00017,21.91271]
[1777272596499,37.52,77714.75,0.0,0.6341,0.00017,21.90238]
[1777272600528,37.52,77718.62,0.0,0.63478,0.00017,21.88986]
[1777272602543,37.52,77715.17,0.0,0.63419,0.00017,21.90064]
[1777272603549,37.52,77703.93,0.0,0.63225,0.00017,21.93596]
[1777272604557,37.52,77699.51,0.0,0.63148,0.00017,21.94968]
[1777272609592,37.52,77702.81,0.0,0.63205,0.00017,21.93953]
[1777272614628,37.52,77700.53,0.0,0.63165,0.00017,21.9467]
[1777272619663,37.52,77700.64,0.0,0.63166,0.00017,21.94646]
[1777272624698,37.53,77700.87,0.0,0.6317,0.00017,21.94586]
[1777272627721,37.53,77704.75,0.0,0.63236,0.00017,21.93389]
[1777272633761,37.53,77706.6,0.0,0.63269,0.00017,21.92421]
[1777272638796,37.53,77710.36,0.0,0.63334,0.00017,21.91252]
[1777272643830,37.53,77712.84,0.0,0.63378,0.00017,21.90439]
[1777272648866,37.52,77714.58,0.0,0.6341,0.00017,21.89855]
[1777272653901,37.52,77717.63,0.0,0.63464,0.00017,21.88854]
[1777272658935,37.51,77718.71,0.0,0.63485,0.00017,21.88476]
[1777272661972,37.51,77709.89,0.0,0.63333,0.00017,21.9125]
[1777272663971,37.51,77702.98,0.0,0.63214,0.00017,21.93415]
[1777272664980,37.51,77698.54,0.0,0.63136,0.00017,21.94802]
[1777272665985,37.51,77693.99,0.0,0.63057,0.00017,21.96214]
[1777272666867,37.51,77693.99,0.0,0.63057,0.00017,21.96214]
[1777272666992,37.51,77692.06,0.0,0.63023,0.00017,21.96816]
[1777272668000,37.52,77687.31,0.0,0.62941,0.00017,21.98275]
[1777272669007,37.52,77676.39,0.0,0.62751,0.00017,22.01579]
[1777272671021,37.52,77672.73,0.0,0.62687,0.00017,22.02684]
[1777272672452,37.52,77666.89,0.0,0.62586,0.00017,22.04423]
[1777272682524,37.53,77665.24,0.0,0.62555,0.00017,22.04949]
[1777272688142,37.53,77667.02,0.0,0.62585,0.00017,22.04445]
[1777272694183,37.53,77667.73,0.0,0.62598,0.00017,22.03847]
[1777272696198,37.54,77671.26,0.0,0.62659,0.00017,22.02807]
[1777272697204,37.54,77677.3,0.0,0.62763,0.00017,22.01008]
[1777272698211,37.54,77672.34,0.0,0.62677,0.00017,22.02495]
[1777272703247,37.54,77673.32,0.0,0.62693,0.00017,22.02225]
[1777272709289,37.55,77674.51,0.0,0.62712,0.00017,22.01896]
[1777272714324,37.55,77675.31,0.0,0.62725,0.00017,22.01679]
[1777272719359,37.55,77676.22,0.0,0.62739,0.00017,22.01429]
[1777272724395,37.56,77674.07,0.0,0.62701,0.00017,22.02093]
[1777272729429,37.56,77670.28,0.0,0.62634,0.00017,22.03238]
[1777272734463,37.56,77669.14,0.0,0.62614,0.00017,22.0359]
[1777272737800,37.56,77669.38,0.0,0.62617,0.00017,22.03526]
[1777272737885,37.57,77678.07,0.0,0.62768,0.00017,22.00944]
[1777272739499,37.57,77683.99,0.0,0.6287,0.00017,21.99168]
[1777272741512,37.57,77686.87,0.0,0.62919,0.00017,21.98309]
[1777272746589,37.57,77686.48,0.0,0.62913,0.00017,21.98416]
[1777272746690,37.57,77683.88,0.0,0.62868,0.00017,21.99197]
[1777272753017,37.56,77676.97,0.0,0.62751,0.00017,22.00845]
[1777272758631,37.56,77673.86,0.0,0.62699,0.00017,22.01755]
[1777272763666,37.56,77671.61,0.0,0.62658,0.00017,22.02447]
[1777272768702,37.57,77675.3,0.0,0.62721,0.00017,22.01378]
[1777272773740,37.57,77674.8,0.0,0.62712,0.00017,22.01534]
[1777272778775,37.57,77673.83,0.0,0.62695,0.00017,22.01827]
[1777272783810,37.57,77673.62,0.0,0.62691,0.00017,22.01894]
[1777272785826,37.57,77683.63,0.0,0.62864,0.00017,21.98886]
[1777272790861,37.57,77686.43,0.0,0.62913,0.00017,21.9803]
[1777272795894,37.57,77687.81,0.0,0.62937,0.00017,21.97613]
[1777272801935,37.57,77688.38,0.0,0.62946,0.00017,21.9746]
[1777272803530,37.57,77688.81,0.0,0.62953,0.00017,21.97333]
[1777272803951,37.57,77691.35,0.0,0.62997,0.00017,21.96563]
[1777272804957,37.57,77699.87,0.0,0.63144,0.00017,21.93955]
[1777272806970,37.58,77708.11,0.0,0.63285,0.00017,21.91407]
[1777272809992,37.58,77711.5,0.0,0.63344,0.00017,21.90345]
[1777272815028,37.57,77717.57,0.0,0.63452,0.00017,21.87984]
[1777272816702,37.57,77719.68,0.0,0.63489,0.00017,21.8731]
[1777272817041,37.57,77720.24,0.0,0.63499,0.00017,21.87126]
[1777272819055,37.57,77727.67,0.0,0.63627,0.00017,21.84747]
[1777272824092,37.56,77734.46,0.0,0.63744,0.00017,21.82543]
[1777272829125,37.56,77735.12,0.0,0.63757,0.00017,21.8231]
[1777272836174,37.55,77732.82,0.0,0.63719,0.00017,21.8302]
[1777272841210,37.55,77729.49,0.0,0.63663,0.00017,21.84068]
[1777272848259,37.55,77726.11,0.0,0.63606,0.00017,21.85119]
[1777272852296,37.54,77719.38,0.0,0.63491,0.00017,21.87244]
[1777272857327,37.54,77716.74,0.0,0.63447,0.00017,21.88051]
[1777272862360,37.53,77721.76,0.0,0.63535,0.00017,21.86431]
[1777272867396,37.53,77728.34,0.0,0.6365,0.00017,21.84302]
[1777272872439,37.53,77730.94,0.0,0.63698,0.00017,21.8303]
[1777272877469,37.52,77734.87,0.0,0.63766,0.00017,21.81734]
[1777272883932,37.52,77737.02,0.0,0.63805,0.00017,21.81]
[1777272888390,37.51,77732.01,0.0,0.6372,0.00017,21.82605]
[1777272888545,37.51,77731.23,0.0,0.63707,0.00017,21.82851]
[1777272889754,37.51,77731.23,0.0,0.63707,0.00017,21.82851]
[1777272889965,37.51,77731.23,0.0,0.63707,0.00017,21.82851]
[1777272889970,37.51,77731.23,0.0,0.63707,0.00017,21.82851]
[1777272890035,37.51,77731.23,0.0,0.63707,0.00017,21.82851]
[1777272890040,37.51,77731.23,0.0,0.63707,0.00017,21.82851]
[1777272890264,37.51,77729.63,0.0,0.6368,0.00017,21.83353]
[1777272890274,37.51,77729.63,0.0,0.6368,0.00017,21.83353]
[1777272890688,37.51,77729.63,0.0,0.6368,0.00017,21.83353]
[1777272890766,37.51,77728.65,0.0,0.63663,0.00017,21.83668]
[1777272895595,37.51,77725.3,0.0,0.63607,0.00017,21.8471]
[1777272896993,37.51,77725.3,0.0,0.63607,0.00017,21.8471]
[1777272897005,37.5,77724.56,0.0,0.63595,0.00017,21.84934]
[1777272898819,37.5,77724.56,0.0,0.63595,0.00017,21.84934]
[1777272898858,37.5,77724.2,0.0,0.63589,0.00017,21.85035]
[1777272904072,37.5,77719.5,0.0,0.6351,0.00017,21.86501]
[1777272909693,37.49,77716.6,0.0,0.63462,0.00017,21.87387]
[1777272914729,37.49,77719.43,0.0,0.63512,0.00017,21.86454]
[1777272916742,37.48,77726.32,0.0,0.63632,0.00017,21.8424]
[1777272920770,37.48,77732.58,0.0,0.6374,0.00017,21.82204]
[1777272925806,37.48,77738.58,0.0,0.63844,0.00017,21.80234]
[1777272933869,37.48,77742.52,0.0,0.63915,0.00017,21.78508]
[1777272938895,37.47,77747.87,0.0,0.64008,0.00017,21.76735]
[1777272941918,37.47,77753.65,0.0,0.64107,0.00017,21.74817]
[1777272946952,37.47,77754.47,0.0,0.64121,0.00017,21.74544]
[1777272951989,37.47,77754.09,0.0,0.64115,0.00017,21.74665]
[1777272954003,37.47,77743.82,0.0,0.63939,0.00017,21.78055]
[1777272958471,37.47,77739.83,0.0,0.63871,0.00017,21.79348]
[1777272959036,37.47,77738.52,0.0,0.63849,0.00017,21.79772]
[1777272960047,37.47,77730.6,0.0,0.63713,0.00017,21.82339]
[1777272962054,37.47,77728.72,0.0,0.63681,0.00017,21.8294]
[1777272962142,37.47,77727.88,0.0,0.63667,0.00017,21.83205]
[1777272968099,37.46,77729.21,0.0,0.63691,0.00017,21.82742]
[1777272972127,37.46,77723.49,0.0,0.63593,0.00017,21.84564]
[1777272975148,37.46,77730.02,0.0,0.63707,0.00017,21.82446]
[1777272980183,37.45,77729.65,0.0,0.63702,0.00017,21.82538]
[1777272985218,37.45,77731.52,0.0,0.63735,0.00017,21.81905]
[1777272990254,37.44,77730.68,0.0,0.63722,0.00017,21.82146]
[1777272995289,37.44,77734.3,0.0,0.63788,0.00017,21.80529]
[1777273000323,37.43,77735.62,0.0,0.63812,0.00017,21.80075]
[1777273005358,37.43,77739.57,0.0,0.63881,0.00017,21.78762]
[1777273010394,37.43,77741.37,0.0,0.63913,0.00017,21.7815]
[1777273015428,37.42,77739.77,0.0,0.63887,0.00017,21.78651]
[1777273020464,37.42,77741.81,0.0,0.63923,0.00017,21.7796]
[1777273025498,37.42,77743.76,0.0,0.63957,0.00017,21.77298]
[1777273033554,37.41,77745.41,0.0,0.63987,0.00017,21.76722]
[1777273038589,37.41,77746.74,0.0,0.64011,0.00017,21.76264]
[1777273043625,37.41,77749.21,0.0,0.64054,0.00017,21.7543]
[1777273045220,37.41,77749.21,0.0,0.64054,0.00017,21.7543]
[1777273045265,37.41,77749.13,0.0,0.64053,0.00017,21.75451]
[1777273051680,37.41,77750.2,0.0,0.64075,0.00017,21.74663]
[1777273056721,37.4,77750.56,0.0,0.64082,0.00017,21.74528]
[1777273059445,37.4,77750.65,0.0,0.64083,0.00017,21.74492]
[1777273059924,37.4,77750.65,0.0,0.64083,0.00017,21.74492]
[1777273060045,37.4,77750.65,0.0,0.64083,0.00017,21.74492]
[1777273060049,37.4,77750.65,0.0,0.64083,0.00017,21.74492]
[1777273060468,37.4,77751.26,0.0,0.64094,0.00017,21.74283]
[1777273060744,37.4,77751.26,0.0,0.64094,0.00017,21.74283]
[1777273065781,37.4,77751.69,0.0,0.64102,0.00017,21.74126]
[1777273072828,37.4,77752.97,0.0,0.64125,0.00017,21.73678]
[1777273077863,37.39,77752.82,0.0,0.64123,0.00017,21.73713]
[1777273080306,37.39,77747.23,0.0,0.64028,0.00017,21.75562]
[1777273080780,37.39,77747.23,0.0,0.64028,0.00017,21.75562]
[1777273080888,37.39,77746.75,0.0,0.64019,0.00017,21.75721]
[1777273081969,37.39,77746.75,0.0,0.64019,0.00017,21.75721]
[1777273081975,37.39,77746.75,0.0,0.64019,0.00017,21.75721]
[1777273082009,37.39,77746.75,0.0,0.64019,0.00017,21.75721]
[1777273082015,37.39,77746.75,0.0,0.64019,0.00017,21.75721]
[1777273082169,37.39,77746.75,0.0,0.64019,0.00017,21.75721]
[1777273082212,37.39,77744.15,0.0,0.63975,0.00017,21.76571]
[1777273087933,37.39,77744.09,0.0,0.63975,0.00017,21.76566]
[1777273095988,37.38,77742.25,0.0,0.63946,0.00017,21.77132]
[1777273101026,37.38,77740.87,0.0,0.63923,0.00017,21.77555]
[1777273106059,37.37,77740.31,0.0,0.63915,0.00017,21.77715]
[1777273111095,37.37,77738.44,0.0,0.63886,0.00017,21.77893]
[1777273116130,37.37,77737.29,0.0,0.63867,0.00017,21.78249]
[1777273121165,37.36,77735.78,0.0,0.63842,0.00017,21.78723]
[1777273127207,37.36,77735.4,0.0,0.63837,0.00017,21.78822]
[1777273132242,37.36,77730.46,0.0,0.63753,0.00017,21.80407]
[1777273136271,37.35,77724.57,0.0,0.63652,0.00017,21.8229]
[1777273139291,37.35,77730.73,0.0,0.63759,0.00017,21.80278]
[1777273144325,37.35,77732.05,0.0,0.63783,0.00017,21.79823]
[1777273149361,37.34,77731.63,0.0,0.63777,0.00017,21.79937]
[1777273154396,37.34,77730.6,0.0,0.63761,0.00017,21.80251]
[1777273159431,37.34,77730.7,0.0,0.63763,0.00017,21.802]
[1777273164466,37.33,77737.14,0.0,0.63875,0.00017,21.78081]
[1777273170509,37.33,77740.23,0.0,0.63929,0.00017,21.77052]
[1777273176551,37.33,77742.92,0.0,0.63978,0.00017,21.75741]
[1777273181585,37.33,77745.82,0.0,0.64028,0.00017,21.74776]
[1777273186620,37.33,77748.19,0.0,0.64069,0.00017,21.73984]
[1777273191657,37.33,77748.54,0.0,0.64075,0.00017,21.73864]
[1777273195595,37.33,77748.95,0.0,0.64082,0.00017,21.73725]
[1777273195953,37.33,77748.95,0.0,0.64082,0.00017,21.73725]
[1777273196049,37.33,77740.49,0.0,0.63937,0.00017,21.76528]
[1777273197698,37.33,77731.4,0.0,0.6378,0.00017,21.79512]
[1777273198704,37.33,77723.63,0.0,0.63645,0.00017,21.82035]
[1777273201161,37.33,77717.24,0.0,0.63535,0.00017,21.8409]
[1777273202732,37.33,77712.52,0.0,0.63453,0.00017,21.85599]
[1777273207768,37.33,77707.82,0.0,0.63371,0.00017,21.87093]
[1777273208610,37.33,77707.82,0.0,0.63371,0.00017,21.87093]
[1777273208776,37.33,77705.28,0.0,0.63327,0.00017,21.87895]
[1777273211230,37.33,77692.97,0.0,0.63113,0.00017,21.91747]
[1777273215825,37.33,77697.85,0.0,0.63198,0.00017,21.90228]
[1777273218851,37.33,77689.76,0.0,0.63057,0.00017,21.92744]
[1777273222873,37.33,77685.58,0.0,0.62984,0.00017,21.94032]
[1777273224889,37.33,77681.45,0.0,0.62912,0.00017,21.95296]
[1777273227909,37.33,77677.57,0.0,0.62845,0.00017,21.96477]
[1777273228915,37.33,77672.02,0.0,0.62748,0.00017,21.98155]
[1777273233954,37.33,77668.53,0.0,0.62689,0.00017,21.98787]
[1777273238985,37.33,77668.16,0.0,0.62683,0.00017,21.98892]
[1777273241440,37.33,77678.71,0.0,0.62867,0.00017,21.95704]
[1777273245029,37.33,77674.75,0.0,0.62798,0.00017,21.96905]
[1777273250064,37.33,77673.42,0.0,0.62776,0.00017,21.97292]
[1777273255109,37.32,77675.38,0.0,0.62811,0.00017,21.96684]
[1777273260144,37.32,77681.6,0.0,0.62921,0.00017,21.94769]
[1777273261006,37.32,77681.6,0.0,0.62921,0.00017,21.94769]
[1777273261582,37.32,77686.19,0.0,0.63001,0.00017,21.93348]
[1777273263165,37.32,77697.05,0.0,0.63191,0.00017,21.89975]
[1777273264173,37.32,77697.09,0.0,0.63192,0.00017,21.89957]
[1777273269206,37.31,77698.44,0.0,0.63217,0.00017,21.89504]
[1777273274241,37.31,77701.68,0.0,0.63274,0.00017,21.88461]
[1777273279277,37.3,77704.73,0.0,0.63329,0.00017,21.87475]
[1777273282671,37.3,77705.76,0.0,0.63347,0.00017,21.87141]
[1777273283080,37.3,77707.06,0.0,0.6337,0.00017,21.86725]
[1777273288341,37.29,77705.21,0.0,0.63339,0.00017,21.87279]
[1777273296396,37.29,77706.72,0.0,0.63369,0.00017,21.86353]
[1777273305460,37.28,77711.25,0.0,0.6345,0.00017,21.84878]
[1777273309487,37.28,77717.03,0.0,0.63551,0.00017,21.83016]
[1777273314521,37.28,77713.91,0.0,0.63497,0.00017,21.84009]
[1777273319557,37.28,77716.41,0.0,0.6354,0.00017,21.83205]
[1777273323585,37.28,77723.71,0.0,0.63667,0.00017,21.80854]
[1777273328620,37.28,77727.98,0.0,0.63741,0.00017,21.79468]
[1777273332648,37.28,77720.9,0.0,0.63618,0.00017,21.81762]
[1777273337682,37.28,77723.5,0.0,0.63664,0.00017,21.80912]
[1777273342718,37.28,77723.73,0.0,0.63668,0.00017,21.80834]
[1777273347753,37.28,77723.59,0.0,0.63666,0.00017,21.80875]
[1777273352787,37.28,77719.12,0.0,0.63591,0.00017,21.81901]
[1777273357822,37.28,77717.42,0.0,0.63561,0.00017,21.82439]
[1777273360656,37.28,77718.03,0.0,0.63572,0.00017,21.82242]
[1777273360734,37.27,77717.91,0.0,0.6357,0.00017,21.82277]
[1777273360807,37.27,77717.91,0.0,0.6357,0.00017,21.82277]
[1777273361495,37.27,77717.91,0.0,0.6357,0.00017,21.82277]
[1777273361519,37.27,77704.64,0.0,0.6334,0.00017,21.86508]
[1777273362859,37.28,77677.41,0.0,0.62864,0.00017,21.94977]
[1777273363866,37.28,77668.57,0.0,0.62709,0.00017,21.97665]
[1777273364873,37.28,77658.45,0.0,0.62532,0.00018,22.00697]
[1777273365879,37.28,77665.97,0.0,0.62663,0.00017,21.98462]
[1777273368900,37.29,77662.12,0.0,0.62594,0.00018,21.99639]
[1777273370685,37.29,77662.12,0.0,0.62594,0.00018,21.99639]
[1777273370722,37.29,77661.39,0.0,0.6258,0.00018,21.99874]
[1777273371366,37.29,77667.55,0.0,0.62688,0.00017,21.98032]
[1777273372928,37.29,77676.22,0.0,0.62839,0.00017,21.95432]
[1777273373936,37.3,77677.63,0.0,0.62863,0.00017,21.95015]
[1777273375950,37.3,77684.24,0.0,0.62977,0.00017,21.93019]
[1777273376956,37.3,77688.35,0.0,0.63048,0.00017,21.91767]
[1777273377963,37.3,77693.25,0.0,0.63132,0.00017,21.90264]
[1777273381443,37.31,77698.97,0.0,0.6323,0.00017,21.88521]
[1777273387027,37.32,77700.92,0.0,0.6326,0.00017,21.87985]
[1777273389041,37.33,77695.89,0.0,0.63171,0.00017,21.89588]
[1777273394078,37.34,77692.26,0.0,0.63104,0.00017,21.90775]
[1777273399115,37.35,77692.16,0.0,0.631,0.00017,21.90863]
[1777273401583,37.35,77698.33,0.0,0.63205,0.00017,21.88977]
[1777273405139,37.36,77698.48,0.0,0.63207,0.00017,21.88948]
[1777273405223,37.36,77698.61,0.0,0.63209,0.00017,21.88917]
[1777273407170,37.36,77706.76,0.0,0.63349,0.00017,21.86378]
[1777273408177,37.36,77711.04,0.0,0.63424,0.00017,21.85023]
[1777273411653,37.36,77719.1,0.0,0.63565,0.00017,21.82035]
[1777273412254,37.36,77719.1,0.0,0.63565,0.00017,21.82035]
[1777273412313,37.36,77721.22,0.0,0.63602,0.00017,21.81354]
[1777273417275,37.36,77724.61,0.0,0.63661,0.00017,21.80256]
[1777273417373,37.36,77725.11,0.0,0.6367,0.00017,21.80094]
[1777273420995,37.36,77726.09,0.0,0.63687,0.00017,21.79775]
[1777273421723,37.36,77729.14,0.0,0.6374,0.00017,21.78784]
[1777273427318,37.36,77730.51,0.0,0.63763,0.00017,21.78339]
[1777273432354,37.36,77731.66,0.0,0.63783,0.00017,21.77968]
[1777273437401,37.36,77734.0,0.0,0.63823,0.00017,21.7721]
[1777273441656,37.36,77735.66,0.0,0.63852,0.00017,21.76671]
[1777273441716,37.36,77733.6,0.0,0.63816,0.00017,21.77348]
[1777273443445,37.36,77727.13,0.0,0.63704,0.00017,21.79459]
[1777273444452,37.36,77718.43,0.0,0.63553,0.00017,21.82267]
[1777273445459,37.36,77715.37,0.0,0.635,0.00017,21.83248]
[1777273447473,37.36,77712.05,0.0,0.63442,0.00017,21.84309]
[1777273448815,37.36,77712.05,0.0,0.63442,0.00017,21.84309]
[1777273448850,37.36,77712.05,0.0,0.63442,0.00017,21.84309]
[1777273449834,37.36,77710.3,0.0,0.63412,0.00017,21.84866]
[1777273450494,37.36,77712.14,0.0,0.63444,0.00017,21.84284]
[1777273455532,37.37,77711.31,0.0,0.63427,0.00017,21.84586]
[1777273459559,37.37,77717.77,0.0,0.63539,0.00017,21.82533]
[1777273464595,37.37,77717.75,0.0,0.63538,0.00017,21.82543]
[1777273469631,37.37,77711.73,0.0,0.63434,0.00017,21.8447]
[1777273474664,37.37,77707.12,0.0,0.63356,0.00017,21.85516]
[1777273479700,37.37,77703.79,0.0,0.63299,0.00017,21.86554]
[1777273484735,37.37,77705.83,0.0,0.63334,0.00017,21.85902]
[1777273489769,37.37,77707.49,0.0,0.63364,0.00017,21.85369]
[1777273494805,37.37,77707.69,0.0,0.63368,0.00017,21.85296]
[1777273495385,37.37,77707.69,0.0,0.63368,0.00017,21.85296]
[1777273495812,37.37,77707.31,0.0,0.63361,0.00017,21.85414]
[1777273496820,37.37,77696.86,0.0,0.6318,0.00017,21.88693]
[1777273497827,37.37,77677.27,0.0,0.62839,0.00017,21.94713]
[1777273502864,37.37,77678.35,0.0,0.62858,0.00017,21.94381]
[1777273503870,37.37,77674.75,0.0,0.62795,0.00017,21.95471]
[1777273507899,37.36,77671.34,0.0,0.62736,0.00017,21.96491]
[1777273512933,37.36,77670.14,0.0,0.62716,0.00017,21.96838]
[1777273514947,37.36,77664.35,0.0,0.62614,0.00017,21.98584]
[1777273515956,37.37,77657.42,0.0,0.62492,0.00017,22.00643]
[1777273519982,37.37,77653.21,0.0,0.62418,0.00017,22.01898]
[1777273525020,37.37,77652.03,0.0,0.62396,0.00018,22.02261]
[1777273530054,37.37,77646.79,0.0,0.62304,0.00018,22.03802]
[1777273531194,37.37,77646.79,0.0,0.62304,0.00018,22.03802]
[1777273531296,37.37,77638.52,0.0,0.62161,0.00018,22.0578]
[1777273532496,37.37,77637.36,0.0,0.6214,0.00018,22.06112]
[1777273538109,37.37,77641.1,0.0,0.62206,0.00018,22.05039]
[1777273542566,37.37,77631.8,0.0,0.62043,0.00018,22.07697]
[1777273547173,37.37,77629.87,0.0,0.62009,0.00018,22.08236]
[1777273550195,37.37,77626.1,0.0,0.61943,0.00018,22.09293]
[1777273552636,37.37,77619.9,0.0,0.61835,0.00018,22.11021]
[1777273557246,37.37,77616.22,0.0,0.61771,0.00018,22.12031]
[1777273562708,37.36,77609.83,0.0,0.61659,0.00018,22.13772]
[1777273567306,37.36,77607.44,0.0,0.61618,0.00018,22.14414]
[1777273567316,37.36,77607.44,0.0,0.61618,0.00018,22.14414]
[1777273567370,37.36,77607.44,0.0,0.61618,0.00018,22.14414]
[1777273567473,37.36,77599.49,0.0,0.61478,0.00018,22.1657]
[1777273569329,37.36,77592.01,0.0,0.61347,0.00018,22.18569]
[1777273571343,37.35,77588.68,0.0,0.61288,0.00018,22.19443]
[1777273572778,37.35,77582.01,0.0,0.61171,0.00018,22.21192]
[1777273574364,37.35,77576.59,0.0,0.61075,0.00018,22.22605]
[1777273575372,37.35,77581.03,0.0,0.61154,0.00018,22.21439]
[1777273577387,37.35,77586.15,0.0,0.61246,0.00018,22.20078]
[1777273582849,37.34,77584.77,0.0,0.61223,0.00018,22.2041]
[1777273583390,37.34,77584.77,0.0,0.61223,0.00018,22.2041]
[1777273583449,37.34,77584.77,0.0,0.61223,0.00018,22.2041]
[1777273584436,37.34,77595.21,0.0,0.61408,0.00018,22.17625]
[1777273585444,37.34,77605.96,0.0,0.61598,0.00018,22.14708]
[1777273586451,37.34,77613.52,0.0,0.61732,0.00018,22.12627]
[1777273588463,37.33,77615.97,0.0,0.61775,0.00018,22.11943]
[1777273592919,37.33,77624.86,0.0,0.61934,0.00018,22.09041]
[1777273593190,37.33,77624.86,0.0,0.61934,0.00018,22.09041]
[1777273593504,37.33,77624.86,0.0,0.61934,0.00018,22.09041]
[1777273595145,37.33,77626.25,0.0,0.61959,0.00018,22.08649]
[1777273595517,37.33,77628.86,0.0,0.62005,0.00018,22.07911]
[1777273596525,37.33,77624.35,0.0,0.61925,0.00018,22.09184]
[1777273598542,37.33,77618.08,0.0,0.61815,0.00018,22.10938]
[1777273602989,37.33,77617.28,0.0,0.61801,0.00018,22.11151]
[1777273608608,37.33,77618.82,0.0,0.61829,0.00018,22.10712]
[1777273613644,37.33,77619.55,0.0,0.61842,0.00018,22.105]
[1777273618679,37.33,77618.29,0.0,0.61821,0.00018,22.10843]
[1777273623715,37.32,77621.52,0.0,0.61878,0.00018,22.09935]
[1777273626750,37.32,77625.74,0.0,0.61952,0.00018,22.08745]
[1777273630773,37.32,77629.36,0.0,0.62016,0.00018,22.0772]
[1777273635808,37.32,77631.38,0.0,0.62052,0.00018,22.07146]
[1777273640843,37.32,77634.53,0.0,0.62107,0.00018,22.06249]
[1777273641850,37.32,77626.63,0.0,0.61968,0.00018,22.08492]
[1777273643970,37.32,77624.49,0.0,0.61931,0.00018,22.09094]
[1777273644022,37.32,77627.87,0.0,0.6199,0.00018,22.08139]
[1777273645878,37.32,77620.02,0.0,0.61852,0.00018,22.10344]
[1777273646885,37.32,77611.81,0.0,0.61708,0.00018,22.12621]
[1777273651921,37.32,77607.96,0.0,0.61643,0.00018,22.13254]
[1777273658970,37.31,77608.21,0.0,0.61649,0.00018,22.13155]
[1777273660983,37.31,77613.64,0.0,0.61745,0.00018,22.1165]
[1777273664004,37.31,77609.79,0.0,0.61678,0.00018,22.12703]
[1777273669039,37.3,77607.45,0.0,0.61637,0.00018,22.13327]
[1777273672892,37.3,77606.35,0.0,0.61619,0.00018,22.13618]
[1777273673068,37.3,77606.38,0.0,0.61619,0.00018,22.13606]
[1777273674075,37.3,77611.72,0.0,0.61714,0.00018,22.12134]
[1777273675084,37.3,77616.66,0.0,0.61801,0.00018,22.10762]
[1777273680117,37.3,77616.53,0.0,0.61799,0.00018,22.10788]
[1777273685155,37.29,77616.73,0.0,0.61804,0.00018,22.10721]
[1777273686614,37.29,77616.73,0.0,0.61804,0.00018,22.10721]
[1777273686660,37.29,77616.73,0.0,0.61804,0.00018,22.10721]
[1777273686744,37.29,77616.73,0.0,0.61804,0.00018,22.10721]
[1777273686829,37.29,77616.7,0.0,0.61803,0.00018,22.10724]
[1777273692202,37.29,77614.98,0.0,0.61774,0.00018,22.1119]
[1777273697236,37.29,77613.5,0.0,0.61749,0.00018,22.11585]
[1777273701264,37.28,77607.23,0.0,0.61639,0.00018,22.13301]
[1777273703690,37.28,77602.24,0.0,0.61551,0.00018,22.14657]
[1777273708725,37.28,77598.87,0.0,0.61493,0.00018,22.15549]
[1777273714355,37.27,77599.14,0.0,0.61501,0.00018,22.15041]
[1777273715366,37.27,77595.36,0.0,0.61434,0.00018,22.16059]
[1777273720398,37.26,77593.55,0.0,0.61404,0.00018,22.16519]
[1777273725432,37.26,77602.55,0.0,0.61565,0.00018,22.14052]
[1777273726440,37.26,77606.17,0.0,0.61629,0.00018,22.13056]
[1777273727446,37.26,77602.42,0.0,0.61563,0.00018,22.14079]
[1777273729461,37.25,77597.53,0.0,0.61477,0.00018,22.15398]
[1777273734503,37.25,77595.34,0.0,0.6144,0.00018,22.15962]
[1777273736513,37.25,77590.88,0.0,0.61362,0.00018,22.17151]
[1777273740539,37.24,77587.29,0.0,0.61299,0.00018,22.18086]
[1777273743225,37.24,77588.53,0.0,0.61322,0.00018,22.17745]
[1777273743561,37.24,77584.55,0.0,0.61252,0.00018,22.18801]
[1777273744567,37.24,77573.96,0.0,0.61064,0.00018,22.21586]
[1777273745575,37.24,77570.57,0.0,0.61003,0.00018,22.22465]
[1777273750836,37.23,77570.49,0.0,0.61002,0.00018,22.22479]
[1777273750838,37.23,77569.36,0.0,0.60982,0.00018,22.2277]
[1777273754638,37.23,77565.63,0.0,0.60916,0.00018,22.23726]
[1777273759672,37.23,77569.54,0.0,0.60986,0.00018,22.2271]
[1777273761096,37.23,77577.17,0.0,0.61122,0.00018,22.20721]
[1777273766721,37.23,77578.13,0.0,0.61139,0.00018,22.20472]
[1777273771198,37.23,77579.92,0.0,0.61172,0.00018,22.19596]
[1777273771757,37.23,77579.92,0.0,0.61172,0.00018,22.19596]
[1777273776793,37.23,77578.41,0.0,0.61146,0.00018,22.19993]
[1777273781414,37.23,77577.16,0.0,0.61124,0.00018,22.20319]
[1777273781828,37.23,77576.98,0.0,0.6112,0.00018,22.20366]
[1777273783841,37.23,77581.95,0.0,0.61209,0.00018,22.19057]
[1777273786861,37.23,77585.67,0.0,0.61275,0.00018,22.18072]
[1777273791896,37.23,77588.06,0.0,0.61317,0.00018,22.17438]
[1777273796932,37.23,77591.74,0.0,0.61382,0.00018,22.16457]
[1777273798946,37.23,77605.63,0.0,0.61628,0.00018,22.12675]
[1777273799952,37.23,77610.36,0.0,0.61712,0.00018,22.11367]
[1777273802979,37.23,77602.32,0.0,0.61571,0.00018,22.1357]
[1777273808012,37.22,77601.56,0.0,0.61558,0.00018,22.13759]
[1777273813044,37.22,77601.26,0.0,0.61554,0.00018,22.13823]
[1777273818078,37.22,77600.52,0.0,0.61542,0.00018,22.14006]
[1777273823114,37.21,77599.32,0.0,0.61522,0.00018,22.14315]
[1777273828149,37.21,77599.52,0.0,0.61526,0.00018,22.14242]
[1777273829157,37.21,77603.92,0.0,0.61605,0.00018,22.13036]
[1777273834191,37.2,77596.67,0.0,0.61479,0.00018,22.14592]
[1777273836205,37.2,77593.01,0.0,0.61414,0.00018,22.15572]
[1777273838218,37.2,77601.01,0.0,0.61557,0.00018,22.13393]
[1777273841239,37.2,77595.26,0.0,0.61455,0.00018,22.14945]
[1777273846275,37.19,77594.42,0.0,0.61442,0.00018,22.15152]
[1777273851734,37.19,77595.32,0.0,0.61459,0.00018,22.14889]
[1777273856344,37.19,77591.37,0.0,0.6139,0.00018,22.15937]
[1777273861806,37.18,77591.58,0.0,0.61395,0.00018,22.15861]
[1777273864401,37.18,77587.55,0.0,0.61324,0.00018,22.16932]
[1777273866415,37.18,77580.74,0.0,0.61203,0.00018,22.18737]
[1777273871874,37.17,77583.41,0.0,0.61252,0.00018,22.18003]
[1777273877492,37.16,77585.64,0.0,0.61294,0.00018,22.17377]
[1777273882533,37.16,77587.66,0.0,0.61331,0.00018,22.16817]
[1777273888571,37.16,77589.13,0.0,0.61357,0.00018,22.16414]
[1777273890598,37.16,77592.39,0.0,0.61415,0.00018,22.15534]
[1777273890627,37.16,77587.08,0.0,0.61321,0.00018,22.16961]
[1777273892016,37.16,77580.27,0.0,0.61202,0.00018,22.1837]
[1777273893612,37.16,77575.68,0.0,0.6112,0.00018,22.19582]
[1777273898658,37.16,77573.93,0.0,0.61088,0.00018,22.20043]
[1777273903697,37.16,77577.33,0.0,0.61149,0.00018,22.19152]
[1777273908731,37.16,77574.84,0.0,0.61105,0.00018,22.19804]
[1777273913765,37.16,77575.48,0.0,0.61116,0.00018,22.19632]
[1777273918800,37.16,77574.02,0.0,0.6109,0.00018,22.20011]
[1777273923837,37.16,77573.77,0.0,0.61086,0.00018,22.20072]
[1777273928871,37.15,77571.97,0.0,0.61055,0.00018,22.20538]
[1777273929809,37.15,77571.97,0.0,0.61055,0.00018,22.20538]
[1777273929896,37.15,77576.69,0.0,0.61139,0.00018,22.19299]
[1777273933906,37.15,77579.05,0.0,0.61181,0.00018,22.18675]
[1777273939948,37.15,77577.45,0.0,0.61152,0.00018,22.19098]
[1777273943976,37.15,77581.84,0.0,0.61231,0.00018,22.17933]
[1777273946997,37.15,77588.77,0.0,0.61355,0.00018,22.1607]
[1777273948003,37.15,77592.56,0.0,0.61422,0.00018,22.15044]
[1777273950021,37.15,77596.43,0.0,0.61492,0.00018,22.13987]
[1777273952048,37.15,77600.45,0.0,0.61565,0.00018,22.12475]
[1777273953056,37.15,77606.29,0.0,0.61669,0.00018,22.10863]
[1777273958091,37.14,77606.53,0.0,0.61674,0.00018,22.10788]
[1777273963125,37.14,77604.69,0.0,0.61642,0.00018,22.11285]
[1777273968160,37.14,77603.64,0.0,0.61624,0.00018,22.11563]
[1777273973196,37.14,77604.01,0.0,0.61631,0.00018,22.1145]
[1777273978230,37.13,77604.33,0.0,0.61637,0.00018,22.1135]
[1777273983266,37.13,77602.03,0.0,0.61597,0.00018,22.11972]
[1777273989307,37.13,77605.69,0.0,0.61663,0.00018,22.10949]
[1777273993336,37.13,77609.15,0.0,0.61725,0.00018,22.09981]
[1777273998370,37.12,77607.75,0.0,0.61701,0.00018,22.10358]
[1777274005421,37.12,77607.95,0.0,0.61705,0.00018,22.10287]
[1777274010454,37.12,77610.02,0.0,0.61743,0.00018,22.09702]
[1777274015489,37.12,77611.79,0.0,0.61776,0.00018,22.08792]
[1777274020524,37.12,77613.96,0.0,0.61815,0.00018,22.08179]
[1777274025559,37.12,77613.77,0.0,0.61812,0.00018,22.08229]
[1777274030594,37.12,77613.48,0.0,0.61807,0.00018,22.08309]
[1777274035630,37.12,77613.46,0.0,0.61806,0.00018,22.08314]
[1777274041671,37.12,77617.32,0.0,0.61875,0.00018,22.07232]
[1777274046706,37.12,77629.82,0.0,0.62096,0.00018,22.03677]
[1777274047651,37.12,77629.82,0.0,0.62096,0.00018,22.03677]
[1777274047753,37.12,77637.31,0.0,0.62228,0.00018,22.01516]
[1777274053143,37.12,77634.8,0.0,0.62183,0.00018,22.02266]
[1777274058791,37.12,77632.8,0.0,0.62146,0.00018,22.02862]
[1777274063825,37.13,77632.0,0.0,0.62131,0.00018,22.03111]
[1777274068053,37.13,77631.24,0.0,0.62117,0.00018,22.03341]
[1777274068155,37.13,77631.22,0.0,0.62116,0.00018,22.03355]
[1777274073283,37.14,77631.78,0.0,0.62127,0.00018,22.02805]
[1777274076917,37.14,77637.28,0.0,0.62223,0.00018,22.01229]
[1777274081952,37.14,77639.16,0.0,0.62255,0.00018,22.00708]
[1777274086987,37.15,77638.65,0.0,0.62245,0.00018,22.00881]
[1777274090056,37.15,77638.59,0.0,0.62243,0.00018,22.00908]
[1777274090136,37.15,77641.11,0.0,0.62287,0.00018,22.00179]
[1777274093424,37.15,77644.7,0.0,0.6235,0.00018,21.99149]
[1777274095048,37.16,77648.45,0.0,0.62416,0.00018,21.98052]
[1777274096052,37.16,77640.87,0.0,0.62281,0.00018,22.0028]
[1777274100000,37.16,77642.97,0.0,0.62318,0.00018,21.99682]
[1777274100101,37.16,77645.99,0.0,0.62371,0.00018,21.98803]
[1777274100546,37.16,77645.99,0.0,0.62371,0.00018,21.98803]
[1777274101086,37.16,77645.99,0.0,0.6237,0.00018,21.98808]
[1777274106122,37.17,77643.9,0.0,0.62332,0.00018,21.99448]
[1777274111156,37.17,77645.0,0.0,0.6235,0.00018,21.99151]
[1777274116192,37.18,77644.96,0.0,0.62348,0.00018,21.99187]
[1777274117873,37.18,77644.96,0.0,0.62348,0.00018,21.99187]
[1777274118166,37.18,77644.96,0.0,0.62348,0.00018,21.99187]
[1777274118845,37.18,77645.87,0.0,0.62363,0.00018,21.98934]
[1777274118943,37.18,77645.87,0.0,0.62363,0.00018,21.98934]
[1777274120705,37.18,77642.18,0.0,0.62298,0.00018,22.00018]
[1777274121227,37.18,77634.94,0.0,0.6217,0.00018,22.02126]
[1777274122919,37.18,77634.13,0.0,0.62156,0.00018,22.0236]
[1777274123242,37.18,77627.59,0.0,0.6204,0.00018,22.04238]
[1777274123619,37.18,77627.59,0.0,0.6204,0.00018,22.04238]
[1777274124250,37.18,77625.65,0.0,0.62005,0.00018,22.04792]
[1777274125256,37.18,77633.67,0.0,0.62147,0.00018,22.025]
[1777274126264,37.18,77644.52,0.0,0.62338,0.00018,21.99354]
[1777274130680,37.19,77646.21,0.0,0.62367,0.00018,21.98879]
[1777274131299,37.19,77648.31,0.0,0.62405,0.00018,21.97857]
[1777274133313,37.19,77653.44,0.0,0.62495,0.00018,21.96354]
[1777274135193,37.19,77654.55,0.0,0.62514,0.00018,21.96031]
[1777274135329,37.19,77654.9,0.0,0.6252,0.00018,21.95933]
[1777274138801,37.2,77657.22,0.0,0.6256,0.00018,21.9526]
[1777274139357,37.2,77659.01,0.0,0.62591,0.00018,21.94733]
[1777274140364,37.2,77668.94,0.0,0.62765,0.00018,21.91753]
[1777274145397,37.21,77670.56,0.0,0.62791,0.00018,21.91306]
[1777274149425,37.21,77674.64,0.0,0.62861,0.00018,21.90099]
[1777274154461,37.22,77676.68,0.0,0.62895,0.00018,21.89518]
[1777274159495,37.23,77675.23,0.0,0.62867,0.00018,21.89997]
[1777274164531,37.23,77674.53,0.0,0.62854,0.00018,21.90234]
[1777274169566,37.23,77669.5,0.0,0.62764,0.00018,21.91788]
[1777274171581,37.24,77665.02,0.0,0.62685,0.00018,21.93155]
[1777274172620,37.24,77664.76,0.0,0.6268,0.00018,21.93241]
[1777274173593,37.24,77663.39,0.0,0.62655,0.00018,21.9366]
[1777274174601,37.24,77649.79,0.0,0.62416,0.00018,21.97705]
[1777274175607,37.24,77644.43,0.0,0.62322,0.00018,21.99279]
[1777274180642,37.24,77641.81,0.0,0.62275,0.00018,22.00057]
[1777274184067,37.25,77652.2,0.0,0.62457,0.00018,21.97023]
[1777274186512,37.25,77652.2,0.0,0.62457,0.00018,21.97027]
[1777274186513,37.25,77653.88,0.0,0.62486,0.00018,21.9654]
[1777274187692,37.25,77658.38,0.0,0.62564,0.00018,21.9521]
[1777274188699,37.25,77663.46,0.0,0.62653,0.00018,21.93699]
[1777274189706,37.25,77668.47,0.0,0.62741,0.00018,21.92198]
[1777274191719,37.25,77669.25,0.0,0.62756,0.00018,21.91568]
[1777274196756,37.26,77671.68,0.0,0.62797,0.00018,21.90852]
[1777274202798,37.26,77669.32,0.0,0.62755,0.00018,21.91589]
[1777274207832,37.26,77665.81,0.0,0.62692,0.00018,21.92665]
[1777274212868,37.27,77664.0,0.0,0.62659,0.00018,21.93225]
[1777274218910,37.27,77663.0,0.0,0.62641,0.00018,21.93545]
[1777274222938,37.27,77659.05,0.0,0.62571,0.00018,21.94741]
[1777274225959,37.28,77653.07,0.0,0.62464,0.00018,21.96535]
[1777274227555,37.28,77653.07,0.0,0.62464,0.00018,21.96535]
[1777274227605,37.28,77653.07,0.0,0.62464,0.00018,21.96535]
[1777274227592,37.28,77647.89,0.0,0.62373,0.00018,21.98069]
[1777274227972,37.28,77647.98,0.0,0.62374,0.00018,21.98043]
[1777274231240,37.28,77647.65,0.0,0.62368,0.00018,21.9815]
[1777274231259,37.28,77648.15,0.0,0.62376,0.00018,21.98009]
[1777274237039,37.29,77654.37,0.0,0.62484,0.00018,21.96213]
[1777274242070,37.3,77656.6,0.0,0.62521,0.00018,21.95585]
[1777274247106,37.3,77660.02,0.0,0.6258,0.00018,21.94599]
[1777274251134,37.31,77654.06,0.0,0.62476,0.00018,21.95977]
[1777274251948,37.31,77654.06,0.0,0.62476,0.00018,21.95977]
[1777274252142,37.31,77650.33,0.0,0.6241,0.00018,21.97079]
[1777274253025,37.31,77650.33,0.0,0.6241,0.00018,21.97079]
[1777274253166,37.31,77649.29,0.0,0.62392,0.00018,21.97387]
[1777274254559,37.31,77629.73,0.0,0.62047,0.00018,22.0304]
[1777274256169,37.31,77628.93,0.0,0.62033,0.00018,22.03268]
[1777274259191,37.31,77632.48,0.0,0.62096,0.00018,22.02256]
[1777274264629,37.31,77628.7,0.0,0.62029,0.00018,22.03334]
[1777274267060,37.31,77628.34,0.0,0.62023,0.00018,22.03435]
[1777274267246,37.31,77628.48,0.0,0.62025,0.00018,22.03395]
[1777274272281,37.31,77629.56,0.0,0.62044,0.00018,22.03084]
[1777274274700,37.31,77633.58,0.0,0.62115,0.00018,22.01937]
[1777274280338,37.31,77630.52,0.0,0.62061,0.00018,22.02815]
[1777274285374,37.31,77629.19,0.0,0.62037,0.00018,22.03199]
[1777274286379,37.31,77624.72,0.0,0.61958,0.00018,22.04466]
[1777274291416,37.31,77622.11,0.0,0.61912,0.00018,22.052]
[1777274296449,37.31,77618.3,0.0,0.61845,0.00018,22.06266]
[1777274301484,37.31,77615.41,0.0,0.61795,0.00018,22.07065]
[1777274305970,37.31,77614.41,0.0,0.61777,0.00018,22.07336]
[1777274306519,37.3,77610.04,0.0,0.617,0.00018,22.08544]
[1777274307526,37.3,77603.2,0.0,0.6158,0.00018,22.10418]
[1777274311554,37.3,77595.34,0.0,0.61443,0.00018,22.12126]
[1777274313568,37.3,77584.95,0.0,0.61259,0.00018,22.14895]
[1777274315583,37.29,77578.41,0.0,0.61144,0.00018,22.16608]
[1777274319610,37.29,77573.17,0.0,0.61053,0.00018,22.17949]
[1777274325652,37.28,77570.53,0.0,0.61008,0.00018,22.1859]
[1777274330688,37.27,77572.41,0.0,0.61044,0.00018,22.18066]
[1777274335722,37.26,77578.63,0.0,0.61157,0.00018,22.16406]
[1777274340757,37.25,77580.19,0.0,0.61186,0.00018,22.15966]
[1777274342772,37.25,77584.71,0.0,0.61267,0.00018,22.1476]
[1777274347807,37.25,77585.5,0.0,0.61283,0.00018,22.14524]
[1777274351635,37.24,77588.7,0.0,0.6134,0.00018,22.13659]
[1777274351639,37.24,77594.49,0.0,0.61444,0.00018,22.12093]
[1777274353849,37.24,77603.0,0.0,0.61595,0.00018,22.09769]
[1777274355263,37.24,77614.47,0.0,0.61798,0.00018,22.06594]
[1777274355862,37.24,77614.47,0.0,0.61799,0.00018,22.06593]
[1777274357680,37.24,77614.47,0.0,0.61799,0.00018,22.06593]
[1777274357687,37.24,77616.18,0.0,0.61829,0.00018,22.06113]
[1777274358884,37.24,77629.36,0.0,0.62062,0.00018,22.02388]
[1777274359891,37.24,77634.85,0.0,0.62159,0.00018,22.00815]
[1777274361905,37.24,77635.96,0.0,0.62178,0.00018,22.00501]
[1777274366940,37.24,77633.16,0.0,0.62128,0.00018,22.0132]
[1777274371976,37.24,77642.99,0.0,0.62303,0.00018,21.98078]
[1777274373016,37.24,77648.66,0.0,0.62402,0.00018,21.9642]
[1777274378019,37.25,77647.29,0.0,0.62377,0.00018,21.96836]
[1777274382664,37.25,77647.67,0.0,0.62384,0.00018,21.96729]
[1777274382701,37.25,77648.0,0.0,0.62389,0.00018,21.96638]
[1777274384062,37.25,77663.22,0.0,0.62657,0.00018,21.92124]
[1777274385487,37.25,77677.75,0.0,0.62912,0.00018,21.87712]
[1777274386075,37.25,77677.75,0.0,0.62913,0.00018,21.87705]
[1777274391112,37.24,77680.13,0.0,0.62956,0.00018,21.86943]
[1777274394655,37.24,77681.09,0.0,0.62974,0.00018,21.86633]
[1777274394673,37.24,77680.83,0.0,0.6297,0.00018,21.86705]
[1777274400173,37.23,77682.21,0.0,0.62995,0.00018,21.86247]
[1777274405629,37.23,77678.21,0.0,0.62927,0.00018,21.87452]
[1777274412258,37.22,77675.94,0.0,0.62889,0.00018,21.8811]
[1777274413824,37.22,77675.94,0.0,0.62889,0.00018,21.8811]
[1777274414274,37.22,77675.08,0.0,0.62874,0.00018,21.88362]
[1777274415698,37.22,77664.5,0.0,0.62689,0.00018,21.91564]
[1777274417293,37.22,77661.62,0.0,0.62639,0.00018,21.92416]
[1777274419948,37.22,77660.42,0.0,0.62618,0.00018,21.92771]
[1777274420314,37.21,77661.1,0.0,0.6263,0.00018,21.92565]
[1777274421611,37.21,77661.1,0.0,0.6263,0.00018,21.92565]
[1777274421701,37.21,77662.13,0.0,0.62648,0.00018,21.92253]
[1777274423335,37.21,77650.47,0.0,0.62443,0.00018,21.95718]
[1777274424341,37.21,77646.38,0.0,0.62372,0.00018,21.96918]
[1777274426045,37.21,77645.27,0.0,0.62352,0.00018,21.97238]
[1777274426355,37.21,77645.27,0.0,0.62352,0.00018,21.97234]
[1777274431400,37.21,77645.02,0.0,0.62351,0.00018,21.96874]
[1777274436429,37.2,77644.66,0.0,0.62346,0.00018,21.9696]
[1777274441464,37.2,77644.65,0.0,0.62347,0.00018,21.96946]
[1777274444339,37.2,77644.47,0.0,0.62344,0.00018,21.96992]
[1777274444486,37.2,77647.4,0.0,0.62396,0.00018,21.96129]
[1777274449521,37.2,77649.84,0.0,0.62439,0.00018,21.95399]
[1777274454556,37.19,77650.44,0.0,0.62451,0.00018,21.95211]
[1777274456569,37.19,77653.96,0.0,0.62513,0.00018,21.94164]
[1777274459591,37.19,77661.4,0.0,0.62644,0.00018,21.91938]
[1777274464627,37.19,77663.32,0.0,0.62679,0.00018,21.91335]
[1777274469660,37.18,77662.53,0.0,0.62666,0.00018,21.91551]
[1777274472255,37.18,77663.33,0.0,0.62681,0.00018,21.91302]
[1777274472695,37.18,77663.33,0.0,0.62681,0.00018,21.91302]
[1777274472701,37.18,77663.33,0.0,0.62681,0.00018,21.91302]
[1777274472798,37.18,77663.33,0.0,0.62681,0.00018,21.91302]
[1777274472827,37.18,77663.33,0.0,0.62681,0.00018,21.91302]
[1777274472859,37.18,77671.8,0.0,0.6283,0.00018,21.88732]
[1777274473849,37.18,77671.8,0.0,0.6283,0.00018,21.88732]
[1777274473887,37.18,77674.91,0.0,0.62885,0.00018,21.87778]
[1777274475703,37.18,77675.42,0.0,0.62895,0.00018,21.87603]
[1777274479391,37.17,77677.75,0.0,0.62937,0.00018,21.86863]
[1777274479731,37.17,77680.49,0.0,0.62986,0.00018,21.86011]
[1777274480925,37.17,77680.49,0.0,0.62986,0.00018,21.86011]
[1777274480740,37.17,77697.58,0.0,0.63286,0.00017,21.80667]
[1777274481255,37.17,77697.58,0.0,0.63286,0.00017,21.80667]
[1777274481750,37.17,77701.62,0.0,0.63356,0.00017,21.79383]
[1777274482950,37.17,77704.25,0.0,0.63403,0.00017,21.78542]
[1777274483763,37.17,77705.52,0.0,0.63425,0.00017,21.78134]
[1777274488799,37.17,77706.84,0.0,0.63449,0.00017,21.777]
[1777274491820,37.17,77711.16,0.0,0.63527,0.00017,21.75895]
[1777274495848,37.17,77704.05,0.0,0.63403,0.00017,21.78166]
[1777274500882,37.16,77708.16,0.0,0.63475,0.00017,21.76843]
[1777274504337,37.16,77708.18,0.0,0.63475,0.00017,21.76832]
[1777274504910,37.16,77707.18,0.0,0.63458,0.00017,21.77151]
[1777274505918,37.16,77714.78,0.0,0.63591,0.00017,21.74705]
[1777274506924,37.16,77722.11,0.0,0.63719,0.00017,21.72325]
[1777274511959,37.16,77726.89,0.0,0.63801,0.00017,21.70771]
[1777274516996,37.17,77728.12,0.0,0.63822,0.00017,21.70375]
[1777274522032,37.17,77732.21,0.0,0.63893,0.00017,21.69039]
[1777274527066,37.17,77733.68,0.0,0.63918,0.00017,21.68567]
[1777274532101,37.17,77730.63,0.0,0.63864,0.00017,21.69586]
[1777274537142,37.17,77734.37,0.0,0.63929,0.00017,21.68361]
[1777274542177,37.17,77736.43,0.0,0.63964,0.00017,21.67693]
[1777274547213,37.18,77736.11,0.0,0.63958,0.00017,21.67816]
[1777274552248,37.18,77735.5,0.0,0.63948,0.00017,21.67619]
[1777274557286,37.18,77735.78,0.0,0.63952,0.00017,21.67542]
[1777274562319,37.18,77727.56,0.0,0.63809,0.00017,21.7027]
[1777274566785,37.18,77722.63,0.0,0.63723,0.00017,21.71887]
[1777274572392,37.18,77724.67,0.0,0.63758,0.00017,21.71222]
[1777274577425,37.19,77728.38,0.0,0.63822,0.00017,21.70014]
[1777274579438,37.19,77722.3,0.0,0.63716,0.00017,21.72007]
[1777274580291,37.19,77722.3,0.0,0.63716,0.00017,21.72007]
[1777274580446,37.19,77722.16,0.0,0.63714,0.00017,21.72053]
[1777274581453,37.19,77717.24,0.0,0.63628,0.00017,21.73652]
[1777274584474,37.19,77713.56,0.0,0.63564,0.00017,21.74837]
[1777274589509,37.18,77712.79,0.0,0.63551,0.00017,21.75075]
[1777274594544,37.18,77718.04,0.0,0.63643,0.00017,21.7337]
[1777274599581,37.18,77721.73,0.0,0.63707,0.00017,21.72169]
[1777274604616,37.18,77721.42,0.0,0.63702,0.00017,21.72271]
[1777274609651,37.18,77724.16,0.0,0.6375,0.00017,21.7138]
[1777274614685,37.18,77722.21,0.0,0.63718,0.00017,21.71603]
[1777274619720,37.18,77721.83,0.0,0.63711,0.00017,21.71727]
[1777274624755,37.18,77723.92,0.0,0.63747,0.00017,21.71045]
[1777274629791,37.18,77725.79,0.0,0.6378,0.00017,21.70434]
[1777274634826,37.18,77726.48,0.0,0.63792,0.00017,21.70209]
[1777274640870,37.18,77727.19,0.0,0.63804,0.00017,21.69978]
[1777274641878,37.18,77720.56,0.0,0.63689,0.00017,21.72145]
[1777274646912,37.18,77720.21,0.0,0.63683,0.00017,21.72253]
[1777274651948,37.18,77715.96,0.0,0.63609,0.00017,21.73625]
[1777274656998,37.18,77714.99,0.0,0.63593,0.00017,21.7393]
[1777274662020,37.18,77719.61,0.0,0.63674,0.00017,21.72425]
[1777274664035,37.18,77716.2,0.0,0.63614,0.00017,21.7353]
[1777274669069,37.18,77718.27,0.0,0.6365,0.00017,21.72855]
[1777274675111,37.18,77716.96,0.0,0.6363,0.00017,21.72861]
[1777274680147,37.18,77716.09,0.0,0.63615,0.00017,21.73138]
[1777274682554,37.18,77715.1,0.0,0.63598,0.00017,21.73457]
[1777274682574,37.18,77712.81,0.0,0.63558,0.00017,21.74194]
[1777274684176,37.18,77708.29,0.0,0.63479,0.00017,21.75645]
[1777274689211,37.18,77705.67,0.0,0.63434,0.00017,21.76471]
[1777274694246,37.17,77708.03,0.0,0.63476,0.00017,21.75703]
[1777274699280,37.17,77708.0,0.0,0.63476,0.00017,21.757]
[1777274703309,37.17,77695.1,0.0,0.6325,0.00018,21.79791]
[1777274705325,37.17,77697.3,0.0,0.63289,0.00018,21.7909]
[1777274706774,37.17,77700.92,0.0,0.63353,0.00018,21.77934]
[1777274712372,37.16,77698.9,0.0,0.63319,0.00018,21.78554]
[1777274715927,37.16,77695.62,0.0,0.63262,0.00018,21.79582]
[1777274716028,37.16,77694.73,0.0,0.63247,0.00018,21.79858]
[1777274718858,37.16,77685.32,0.0,0.63082,0.00018,21.82793]
[1777274720427,37.16,77685.71,0.0,0.6309,0.00018,21.82659]
[1777274725463,37.15,77685.54,0.0,0.63088,0.00018,21.82677]
[1777274730498,37.15,77687.5,0.0,0.63125,0.00018,21.82029]
[1777274735533,37.14,77687.82,0.0,0.63134,0.00018,21.81478]
[1777274740567,37.13,77690.78,0.0,0.63188,0.00018,21.80512]
[1777274747617,37.13,77693.22,0.0,0.63234,0.00018,21.79695]
[1777274752654,37.12,77693.7,0.0,0.63244,0.00018,21.79509]
[1777274757687,37.11,77693.47,0.0,0.63241,0.00018,21.79549]
[1777274762723,37.11,77693.59,0.0,0.63245,0.00018,21.7948]
[1777274764530,37.11,77693.52,0.0,0.63244,0.00018,21.79496]
[1777274764737,37.11,77694.2,0.0,0.63256,0.00018,21.79275]
[1777274765743,37.11,77698.84,0.0,0.63338,0.00018,21.77799]
[1777274768766,37.1,77704.86,0.0,0.63444,0.00018,21.75865]
[1777274771786,37.1,77709.65,0.0,0.63529,0.00018,21.74317]
[1777274776821,37.1,77709.01,0.0,0.63518,0.00018,21.74515]
[1777274781585,37.1,77712.13,0.0,0.63573,0.00017,21.73502]
[1777274781856,37.1,77712.69,0.0,0.63583,0.00017,21.7332]
[1777274782863,37.1,77718.74,0.0,0.63688,0.00017,21.71353]
[1777274787115,37.1,77716.78,0.0,0.63654,0.00017,21.71994]
[1777274787173,37.1,77713.53,0.0,0.63597,0.00017,21.73049]
[1777274792934,37.1,77718.58,0.0,0.63688,0.00017,21.7099]
[1777274797970,37.1,77712.95,0.0,0.63589,0.00017,21.72824]
[1777274803002,37.1,77712.5,0.0,0.63581,0.00017,21.7297]
[1777274807032,37.1,77716.22,0.0,0.63646,0.00017,21.71765]
[1777274812066,37.1,77715.64,0.0,0.63636,0.00017,21.71959]
[1777274817102,37.1,77715.84,0.0,0.63639,0.00017,21.71903]
[1777274819117,37.1,77712.46,0.0,0.6358,0.00017,21.73003]
[1777274821130,37.1,77708.16,0.0,0.63504,0.00018,21.74392]
[1777274823143,37.1,77699.16,0.0,0.63346,0.00018,21.77272]
[1777274824150,37.1,77694.19,0.0,0.63259,0.00018,21.78845]
[1777274829186,37.1,77695.31,0.0,0.6328,0.00018,21.78475]
[1777274829654,37.1,77695.31,0.0,0.6328,0.00018,21.78475]
[1777274830194,37.1,77695.86,0.0,0.6329,0.00018,21.78298]
[1777274831201,37.1,77688.09,0.0,0.63153,0.00018,21.80742]
[1777274832208,37.1,77684.53,0.0,0.63091,0.00018,21.81849]
[1777274836240,37.1,77680.59,0.0,0.63023,0.00018,21.83051]
[1777274841281,37.09,77679.29,0.0,0.63002,0.00018,21.8342]
[1777274844296,37.09,77673.7,0.0,0.62904,0.00018,21.85124]
[1777274845303,37.09,77668.99,0.0,0.62822,0.00018,21.8656]
[1777274850337,37.08,77669.78,0.0,0.62838,0.00018,21.86278]
[1777274851450,37.08,77669.78,0.0,0.62838,0.00018,21.86278]
[1777274851528,37.08,77671.33,0.0,0.62868,0.00018,21.85375]
[1777274857386,37.07,77665.6,0.0,0.62769,0.00018,21.87085]
[1777274861415,37.07,77661.36,0.0,0.62694,0.00018,21.88373]
[1777274865280,37.07,77661.46,0.0,0.62696,0.00018,21.88344]
[1777274865442,37.07,77663.14,0.0,0.62725,0.00018,21.87837]
[1777274867457,37.07,77667.71,0.0,0.62806,0.00018,21.86449]
[1777274872492,37.07,77669.35,0.0,0.62835,0.00018,21.85953]
[1777274875513,37.07,77674.53,0.0,0.62926,0.00018,21.84365]
[1777274876519,37.07,77678.02,0.0,0.62988,0.00018,21.83279]
[1777274879560,37.07,77677.2,0.0,0.62974,0.00018,21.83514]
[1777274879634,37.07,77675.82,0.0,0.6295,0.00018,21.83935]
[1777274881585,37.07,77675.82,0.0,0.6295,0.00018,21.83935]
[1777274881610,37.06,77670.85,0.0,0.62863,0.00018,21.85457]
[1777274886589,37.06,77670.36,0.0,0.62855,0.00018,21.85599]
[1777274892079,37.06,77670.32,0.0,0.62855,0.00018,21.85602]
[1777274893879,37.06,77670.32,0.0,0.62855,0.00018,21.856]
[1777274893977,37.06,77671.56,0.0,0.62877,0.00018,21.85217]
[1777274899682,37.06,77675.24,0.0,0.62942,0.00018,21.84073]
[1777274904014,37.06,77675.68,0.0,0.6295,0.00018,21.83933]
[1777274904071,37.06,77680.2,0.0,0.6303,0.00018,21.82532]
[1777274909759,37.06,77680.54,0.0,0.63036,0.00018,21.82426]
[1777274913786,37.06,77686.3,0.0,0.6314,0.00018,21.802]
[1777274918821,37.05,77683.16,0.0,0.63086,0.00018,21.8116]
[1777274920264,37.05,77683.16,0.0,0.63086,0.00018,21.8116]
[1777274920354,37.05,77681.97,0.0,0.63065,0.00018,21.81526]
[1777274922289,37.05,77685.78,0.0,0.63133,0.00018,21.80325]
[1777274927883,37.04,77685.66,0.0,0.63132,0.00018,21.80334]
[1777274932923,37.04,77684.72,0.0,0.63117,0.00018,21.80604]
[1777274937395,37.04,77684.25,0.0,0.63109,0.00018,21.80736]
[1777274937954,37.04,77687.22,0.0,0.63162,0.00018,21.79796]
[1777274938960,37.04,77691.42,0.0,0.63236,0.00018,21.78468]
[1777274940974,37.03,77687.35,0.0,0.63165,0.00018,21.79742]
[1777274946010,37.03,77692.48,0.0,0.63257,0.00018,21.78101]
[1777274951044,37.03,77692.94,0.0,0.63266,0.00018,21.77939]
[1777274952051,37.03,77688.88,0.0,0.63194,0.00018,21.79218]
[1777274958093,37.02,77687.08,0.0,0.63164,0.00018,21.79759]
[1777274963130,37.02,77685.52,0.0,0.63138,0.00018,21.80227]
[1777274968164,37.01,77682.8,0.0,0.63091,0.00018,21.81052]
[1777274973199,37.01,77684.04,0.0,0.63116,0.00018,21.80224]
[1777274978234,37.01,77684.6,0.0,0.63127,0.00018,21.80022]
[1777274983268,37.0,77684.89,0.0,0.63134,0.00018,21.79905]
[1777274990317,37.0,77685.71,0.0,0.6315,0.00018,21.79611]
[1777274995353,36.99,77686.86,0.0,0.63172,0.00018,21.79223]
[1777275001395,36.99,77687.5,0.0,0.63185,0.00018,21.7899]
[1777275004100,36.98,77685.3,0.0,0.63147,0.00018,21.79671]
[1777275004416,36.98,77681.04,0.0,0.63072,0.00018,21.81001]
[1777275006429,36.98,77676.56,0.0,0.62993,0.00018,21.82383]
[1777275011464,36.98,77675.98,0.0,0.62985,0.00018,21.82525]
[1777275016500,36.97,77675.41,0.0,0.62977,0.00018,21.82666]
[1777275021537,36.96,77674.69,0.0,0.62965,0.00018,21.82863]
[1777275025007,36.96,77670.78,0.0,0.62897,0.00018,21.84054]
[1777275030599,36.96,77669.62,0.0,0.62878,0.00018,21.84389]
[1777275032612,36.96,77665.48,0.0,0.62807,0.00018,21.85239]
[1777275033619,36.96,77661.67,0.0,0.6274,0.00018,21.86399]
[1777275036640,36.96,77659.19,0.0,0.62695,0.00018,21.8716]
[1777275042683,36.96,77659.97,0.0,0.62709,0.00018,21.86931]
[1777275047718,36.96,77661.93,0.0,0.62743,0.00018,21.86342]
[1777275052753,36.96,77663.2,0.0,0.62765,0.00018,21.85966]
[1777275057789,36.96,77664.38,0.0,0.62785,0.00018,21.85616]
[1777275063831,36.97,77669.78,0.0,0.6288,0.00018,21.83976]
[1777275066568,36.97,77671.76,0.0,0.62915,0.00018,21.83372]
[1777275066852,36.97,77672.52,0.0,0.62928,0.00018,21.83142]
[1777275071885,36.97,77673.65,0.0,0.62947,0.00018,21.82812]
[1777275076920,36.97,77675.77,0.0,0.62985,0.00018,21.82144]
[1777275082963,36.96,77675.92,0.0,0.62989,0.00018,21.82062]
[1777275087999,36.96,77675.75,0.0,0.62988,0.00018,21.8209]
[1777275093035,36.96,77676.49,0.0,0.63004,0.00018,21.81427]
[1777275094271,36.96,77676.49,0.0,0.63004,0.00018,21.81427]
[1777275094344,36.96,77666.46,0.0,0.62827,0.00018,21.84521]
[1777275095499,36.95,77650.21,0.0,0.62539,0.00018,21.89445]
[1777275096056,36.96,77650.21,0.0,0.62538,0.00018,21.89456]
[1777275097062,36.96,77651.13,0.0,0.62554,0.00018,21.8919]
[1777275102097,36.96,77648.28,0.0,0.62503,0.00018,21.90051]
[1777275107133,36.96,77645.98,0.0,0.62462,0.00018,21.90735]
[1777275112169,36.96,77645.66,0.0,0.62457,0.00018,21.90826]
[1777275115190,36.96,77641.98,0.0,0.62391,0.00018,21.91914]
[1777275120226,36.96,77640.52,0.0,0.62366,0.00018,21.92336]
[1777275125260,36.95,77640.67,0.0,0.62369,0.00018,21.9228]
[1777275126267,36.95,77646.37,0.0,0.62471,0.00018,21.90586]
[1777275131301,36.95,77649.67,0.0,0.6253,0.00018,21.89595]
[1777275133316,36.95,77653.96,0.0,0.62606,0.00018,21.88304]
[1777275135330,36.95,77657.74,0.0,0.62673,0.00018,21.87161]
[1777275140365,36.95,77659.69,0.0,0.62708,0.00018,21.86571]
[1777275145400,36.95,77660.6,0.0,0.62723,0.00018,21.86298]
[1777275150435,36.95,77662.13,0.0,0.6275,0.00018,21.85838]
[1777275152449,36.95,77654.17,0.0,0.62611,0.00018,21.87841]
[1777275155469,36.95,77649.88,0.0,0.62535,0.00018,21.8913]
[1777275157483,36.95,77645.55,0.0,0.62458,0.00018,21.90421]
[1777275162518,36.95,77643.75,0.0,0.62426,0.00018,21.90949]
[1777275167554,36.95,77643.98,0.0,0.62431,0.00018,21.9087]
[1777275172588,36.95,77642.58,0.0,0.62407,0.00018,21.91272]
[1777275177624,36.95,77642.38,0.0,0.62404,0.00018,21.91317]
[1777275179052,36.94,77642.01,0.0,0.62398,0.00018,21.91424]
[1777275179638,36.94,77642.04,0.0,0.62398,0.00018,21.91411]
[1777275180645,36.94,77632.4,0.0,0.62227,0.00018,21.94245]
[1777275181653,36.94,77631.26,0.0,0.62207,0.00018,21.94573]
[1777275186687,36.94,77629.91,0.0,0.62184,0.00018,21.94939]
[1777275192728,36.93,77630.32,0.0,0.62194,0.00018,21.94785]
[1777275197763,36.93,77630.15,0.0,0.62192,0.00018,21.94806]
[1777275202798,36.92,77630.46,0.0,0.62199,0.00018,21.94686]
[1777275207834,36.91,77626.91,0.0,0.62137,0.00018,21.95691]
[1777275211862,36.91,77623.59,0.0,0.62081,0.00018,21.96219]
[1777275216897,36.9,77620.32,0.0,0.62025,0.00018,21.97128]
[1777275221932,36.9,77619.73,0.0,0.62016,0.00018,21.97269]
[1777275226966,36.89,77618.81,0.0,0.62001,0.00018,21.97507]
[1777275232003,36.89,77615.35,0.0,0.6194,0.00018,21.98472]
[1777275235023,36.88,77611.76,0.0,0.61877,0.00018,21.99477]
[1777275240058,36.88,77611.97,0.0,0.61883,0.00018,21.99388]
[1777275245093,36.87,77612.23,0.0,0.61889,0.00018,21.99284]
[1777275249121,36.87,77621.7,0.0,0.6206,0.00018,21.96547]
[1777275250128,36.87,77629.52,0.0,0.622,0.00018,21.94271]
[1777275255163,36.86,77631.0,0.0,0.62227,0.00018,21.93823]
[1777275260522,36.86,77632.05,0.0,0.62246,0.00018,21.93505]
[1777275260551,36.86,77632.19,0.0,0.62249,0.00018,21.93462]
[1777275263150,36.86,77633.71,0.0,0.62276,0.00018,21.93011]
[1777275263225,36.86,77633.71,0.0,0.62276,0.00018,21.93011]
[1777275263940,36.86,77632.41,0.0,0.62253,0.00018,21.9339]
[1777275263950,36.86,77632.41,0.0,0.62253,0.00018,21.9339]
[1777275264229,36.86,77632.41,0.0,0.62254,0.00018,21.93388]
[1777275266692,36.86,77626.01,0.0,0.62139,0.00018,21.95253]
[1777275272285,36.86,77621.37,0.0,0.62059,0.00018,21.96168]
[1777275274298,36.85,77617.04,0.0,0.61982,0.00018,21.97406]
[1777275275306,36.85,77612.11,0.0,0.61894,0.00018,21.9881]
[1777275276313,36.85,77607.07,0.0,0.61804,0.00018,22.00242]
[1777275281347,36.86,77605.32,0.0,0.61772,0.00018,22.00747]
[1777275286384,36.86,77607.21,0.0,0.61805,0.00018,22.00222]
[1777275291417,36.86,77610.06,0.0,0.61856,0.00018,21.99425]
[1777275297461,36.86,77612.88,0.0,0.61906,0.00018,21.98635]
[1777275302494,36.86,77613.14,0.0,0.6191,0.00018,21.98572]
[1777275307530,36.87,77612.75,0.0,0.61902,0.00018,21.98692]
[1777275310552,36.87,77604.81,0.0,0.61759,0.00018,22.00943]
[1777275311592,36.87,77604.81,0.0,0.61759,0.00018,22.00943]
[1777275311638,36.87,77591.69,0.0,0.61524,0.00018,22.04594]
[1777275313573,36.87,77590.02,0.0,0.61494,0.00018,22.05052]
[1777275317609,36.87,77598.28,0.0,0.61643,0.00018,22.02765]
[1777275322644,36.86,77595.5,0.0,0.61593,0.00018,22.03533]
[1777275325665,36.86,77603.01,0.0,0.61728,0.00018,22.01437]
[1777275327679,36.86,77608.05,0.0,0.61818,0.00018,22.00019]
[1777275332717,36.87,77610.07,0.0,0.61856,0.00018,21.99045]
[1777275334313,36.87,77609.55,0.0,0.61846,0.00018,21.99193]
[1777275334733,36.87,77609.28,0.0,0.61841,0.00018,21.99271]
[1777275336378,36.87,77609.28,0.0,0.61841,0.00018,21.99271]
[1777275336746,36.87,77609.39,0.0,0.61843,0.00018,21.99243]
[1777275341780,36.87,77610.51,0.0,0.61863,0.00018,21.98931]
[1777275345808,36.87,77606.7,0.0,0.61794,0.00018,22.00014]
[1777275346816,36.87,77603.22,0.0,0.61732,0.00018,22.00993]
[1777275351851,36.87,77605.7,0.0,0.61777,0.00018,22.00295]
[1777275357326,36.87,77606.58,0.0,0.61792,0.00018,22.00047]
[1777275362927,36.87,77605.3,0.0,0.61769,0.00018,22.00407]
[1777275367962,36.87,77607.59,0.0,0.61811,0.00018,21.9976]
[1777275372997,36.87,77608.86,0.0,0.61833,0.00018,21.99402]
[1777275377467,36.87,77617.28,0.0,0.61984,0.00018,21.97004]
[1777275380049,36.87,77618.38,0.0,0.62004,0.00018,21.96692]
[1777275385084,36.87,77617.54,0.0,0.61988,0.00018,21.96941]
[1777275391804,36.87,77617.31,0.0,0.61984,0.00018,21.97013]
[1777275391823,36.87,77616.83,0.0,0.61977,0.00018,21.96743]
[1777275393141,36.87,77621.4,0.0,0.62058,0.00018,21.95432]
[1777275394147,36.87,77627.52,0.0,0.62168,0.00018,21.9366]
[1777275395154,36.87,77632.15,0.0,0.6225,0.00018,21.9231]
[1777275400189,36.88,77633.05,0.0,0.62265,0.00018,21.92069]
[1777275404218,36.88,77628.49,0.0,0.62182,0.00018,21.93422]
[1777275406232,36.88,77620.65,0.0,0.62042,0.00018,21.95702]
[1777275407683,36.88,77615.3,0.0,0.61946,0.00018,21.97239]
[1777275413282,36.89,77616.57,0.0,0.61968,0.00018,21.96887]
[1777275416303,36.89,77621.65,0.0,0.62059,0.00018,21.95432]
[1777275417753,36.89,77617.16,0.0,0.61978,0.00018,21.96726]
[1777275420331,36.89,77613.44,0.0,0.61911,0.00018,21.97794]
[1777275423352,36.89,77608.54,0.0,0.61823,0.00018,21.99187]
[1777275428386,36.89,77611.04,0.0,0.61868,0.00018,21.98482]
[1777275429394,36.89,77622.91,0.0,0.6208,0.00018,21.95084]
[1777275430402,36.89,77628.05,0.0,0.62172,0.00018,21.93596]
[1777275435435,36.89,77625.25,0.0,0.62121,0.00018,21.94429]
[1777275440471,36.9,77620.21,0.0,0.6203,0.00018,21.95904]
[1777275441477,36.9,77616.24,0.0,0.61958,0.00018,21.97046]
[1777275442486,36.9,77611.76,0.0,0.61878,0.00018,21.98325]
[1777275447520,36.9,77610.79,0.0,0.6186,0.00018,21.98609]
[1777275452555,36.9,77610.16,0.0,0.6185,0.00018,21.98388]
[1777275457589,36.91,77611.01,0.0,0.61865,0.00018,21.98158]
[1777275462624,36.91,77611.31,0.0,0.61869,0.00018,21.98085]
[1777275465647,36.91,77616.05,0.0,0.61954,0.00018,21.96742]
[1777275469675,36.91,77619.93,0.0,0.62023,0.00018,21.95644]
[1777275470836,36.91,77619.93,0.0,0.62023,0.00018,21.95644]
[1777275470934,36.91,77626.88,0.0,0.62147,0.00018,21.93639]
[1777275472697,36.91,77639.19,0.0,0.62366,0.00018,21.90039]
[1777275473705,36.92,77643.07,0.0,0.62435,0.00018,21.88894]
[1777275478188,36.92,77647.06,0.0,0.62504,0.00018,21.87737]
[1777275483774,36.93,77649.24,0.0,0.62541,0.00018,21.87118]
[1777275488813,36.93,77648.96,0.0,0.62534,0.00018,21.87236]
[1777275493844,36.94,77651.3,0.0,0.62574,0.00018,21.86569]
[1777275495858,36.94,77646.98,0.0,0.62496,0.00018,21.87879]
[1777275499887,36.94,77651.46,0.0,0.62576,0.00018,21.86536]
[1777275504921,36.94,77652.08,0.0,0.62587,0.00018,21.86343]
[1777275509957,36.94,77656.43,0.0,0.62665,0.00018,21.85024]
[1777275514992,36.94,77656.33,0.0,0.62665,0.00018,21.84638]
[1777275518471,36.94,77649.83,0.0,0.6255,0.00018,21.86595]
[1777275524054,36.94,77648.26,0.0,0.62522,0.00018,21.87057]
[1777275529089,36.94,77648.73,0.0,0.62531,0.00018,21.86905]
[1777275535131,36.93,77648.36,0.0,0.62525,0.00018,21.87003]
[1777275541173,36.93,77648.33,0.0,0.62525,0.00018,21.86999]
[1777275546209,36.93,77646.48,0.0,0.62493,0.00018,21.87539]
[1777275551243,36.93,77647.9,0.0,0.62519,0.00018,21.87103]
[1777275557285,36.92,77647.51,0.0,0.62513,0.00018,21.87208]
[1777275562322,36.92,77647.68,0.0,0.62516,0.00018,21.87147]
[1777275567355,36.92,77647.66,0.0,0.62516,0.00018,21.87143]
[1777275568821,36.92,77653.08,0.0,0.62613,0.00018,21.85512]
[1777275571383,36.92,77658.07,0.0,0.62704,0.00018,21.83584]
[1777275573398,36.92,77665.09,0.0,0.62829,0.00018,21.8144]
[1777275578892,36.92,77665.04,0.0,0.62827,0.00018,21.81463]
[1777275582460,36.92,77661.41,0.0,0.62762,0.00018,21.8258]
[1777275587498,36.92,77662.35,0.0,0.62779,0.00018,21.82297]
[1777275592536,36.92,77664.6,0.0,0.62819,0.00018,21.81613]
[1777275597570,36.93,77667.39,0.0,0.62868,0.00018,21.80762]
[1777275602606,36.93,77665.13,0.0,0.62827,0.00018,21.81465]
[1777275603613,36.93,77659.01,0.0,0.62718,0.00018,21.83337]
[1777275608649,36.93,77658.32,0.0,0.62706,0.00018,21.83545]
[1777275612676,36.93,77661.68,0.0,0.62766,0.00018,21.82521]
[1777275617711,36.93,77660.77,0.0,0.6275,0.00018,21.82803]
[1777275622748,36.93,77665.87,0.0,0.6284,0.00018,21.81245]
[1777275625768,36.93,77668.96,0.0,0.62894,0.00018,21.803]
[1777275630803,36.93,77670.51,0.0,0.62921,0.00018,21.79834]
[1777275634832,36.93,77674.89,0.0,0.63,0.00018,21.78074]
[1777275639868,36.94,77676.08,0.0,0.6302,0.00018,21.77723]
[1777275643896,36.94,77671.86,0.0,0.62945,0.00018,21.7905]
[1777275644903,36.94,77668.23,0.0,0.6288,0.00018,21.80174]
[1777275645908,36.94,77663.14,0.0,0.6279,0.00018,21.81739]
[1777275646916,36.94,77658.46,0.0,0.62707,0.00018,21.83168]
[1777275648930,36.94,77653.97,0.0,0.62627,0.00018,21.84527]
[1777275653964,36.94,77657.34,0.0,0.62687,0.00018,21.83503]
[1777275659000,36.94,77656.33,0.0,0.62669,0.00018,21.83807]
[1777275664037,36.94,77657.54,0.0,0.62691,0.00018,21.83439]
[1777275669072,36.94,77663.57,0.0,0.62798,0.00018,21.816]
[1777275670079,36.94,77669.77,0.0,0.62908,0.00018,21.79693]
[1777275673099,36.94,77673.64,0.0,0.62976,0.00018,21.78502]
[1777275674107,36.94,77677.76,0.0,0.63049,0.00018,21.77222]
[1777275675114,36.94,77681.91,0.0,0.63122,0.00018,21.75926]
[1777275679141,36.94,77677.0,0.0,0.63034,0.00018,21.7748]
[1777275684177,36.95,77677.73,0.0,0.63046,0.00018,21.7727]
[1777275689665,36.95,77683.1,0.0,0.6314,0.00018,21.75609]
[1777275695256,36.95,77681.96,0.0,0.63121,0.00018,21.75576]
[1777275700292,36.96,77679.84,0.0,0.63082,0.00018,21.76262]
[1777275702308,36.96,77674.16,0.0,0.62981,0.00018,21.78039]
[1777275705331,36.96,77668.89,0.0,0.62888,0.00018,21.79677]
[1777275710365,36.96,77669.22,0.0,0.62893,0.00018,21.79583]
[1777275715397,36.96,77670.94,0.0,0.62923,0.00018,21.7906]
[1777275720433,36.97,77673.94,0.0,0.62976,0.00018,21.78141]
[1777275723457,36.97,77668.13,0.0,0.62872,0.00018,21.79943]
[1777275729947,36.97,77669.01,0.0,0.62888,0.00018,21.79679]
[1777275735541,36.97,77669.38,0.0,0.62894,0.00018,21.79572]
[1777275737555,36.97,77665.6,0.0,0.62827,0.00018,21.80736]
[1777275742589,36.97,77668.11,0.0,0.62871,0.00018,21.79965]
[1777275750087,36.97,77670.08,0.0,0.62906,0.00018,21.79359]
[1777275755688,36.97,77669.96,0.0,0.62906,0.00018,21.78984]
[1777275761729,36.97,77667.84,0.0,0.62868,0.00018,21.79635]
[1777275762737,36.97,77663.26,0.0,0.62787,0.00018,21.81039]
[1777275767772,36.97,77663.38,0.0,0.6279,0.00018,21.80997]
[1777275772806,36.97,77664.75,0.0,0.62814,0.00018,21.80573]
[1777275777841,36.97,77666.67,0.0,0.62848,0.00018,21.7998]
[1777275782876,36.97,77665.72,0.0,0.62832,0.00018,21.80268]
[1777275788918,36.97,77667.43,0.0,0.62862,0.00018,21.79739]
[1777275793954,36.96,77666.11,0.0,0.62839,0.00018,21.80142]
[1777275798988,36.96,77668.1,0.0,0.62874,0.00018,21.79529]
[1777275801005,36.96,77673.87,0.0,0.62977,0.00018,21.77745]
[1777275803017,36.96,77676.93,0.0,0.63031,0.00018,21.76796]
[1777275807045,36.97,77672.39,0.0,0.6295,0.00018,21.78214]
[1777275812080,36.97,77672.8,0.0,0.62959,0.00018,21.7768]
[1777275817114,36.97,77673.26,0.0,0.62967,0.00018,21.77543]
[1777275822151,36.97,77672.15,0.0,0.62947,0.00018,21.77891]
[1777275824167,36.97,77668.63,0.0,0.62884,0.00018,21.78979]
[1777275830206,36.97,77669.85,0.0,0.62906,0.00018,21.78603]
[1777275835242,36.97,77672.29,0.0,0.62949,0.00018,21.77848]
[1777275841284,36.97,77672.76,0.0,0.62957,0.00018,21.77703]
[1777275842292,36.97,77683.57,0.0,0.63149,0.00018,21.74329]
[1777275843297,36.97,77686.34,0.0,0.63198,0.00018,21.73458]
[1777275848333,36.97,77683.59,0.0,0.63148,0.00018,21.74341]
[1777275853813,36.98,77681.28,0.0,0.63106,0.00018,21.75086]
[1777275857734,36.98,77680.71,0.0,0.63096,0.00018,21.75267]
[1777275857787,36.98,77679.93,0.0,0.63082,0.00018,21.75521]
[1777275863800,36.98,77679.54,0.0,0.63074,0.00018,21.75655]
[1777275863889,36.98,77682.74,0.0,0.63131,0.00018,21.74659]
[1777275869514,36.98,77681.66,0.0,0.63111,0.00018,21.75017]
[1777275870522,36.98,77686.27,0.0,0.63192,0.00018,21.73571]
[1777275873967,36.99,77690.04,0.0,0.6326,0.00018,21.71982]
[1777275879585,36.99,77691.12,0.0,0.63277,0.00018,21.71673]
[1777275884038,37.0,77686.48,0.0,0.63194,0.00018,21.73164]
[1777275888648,37.0,77683.15,0.0,0.63134,0.00018,21.74233]
[1777275890218,37.0,77683.15,0.0,0.63134,0.00018,21.74233]
[1777275890314,37.0,77683.28,0.0,0.63136,0.00018,21.74197]
[1777275895696,37.0,77683.76,0.0,0.63143,0.00018,21.74069]
[1777275900733,37.01,77683.75,0.0,0.63142,0.00018,21.7409]
[1777275904178,37.01,77679.99,0.0,0.63075,0.00018,21.75279]
[1777275908788,37.01,77695.81,0.0,0.63354,0.00018,21.703]
[1777275909795,37.01,77699.4,0.0,0.63417,0.00018,21.69159]
[1777275914830,37.02,77698.68,0.0,0.63402,0.00018,21.69426]
[1777275915837,37.02,77690.73,0.0,0.63261,0.00018,21.71965]
[1777275916844,37.02,77685.49,0.0,0.63169,0.00018,21.73624]
[1777275920871,37.02,77681.75,0.0,0.63102,0.00018,21.74812]
[1777275922885,37.02,77674.68,0.0,0.62976,0.00018,21.77019]
[1777275923809,37.02,77674.68,0.0,0.62976,0.00018,21.77019]
[1777275923906,37.02,77674.9,0.0,0.6298,0.00018,21.76953]
[1777275927931,37.03,77665.92,0.0,0.62821,0.00018,21.79726]
[1777275928938,37.03,77661.79,0.0,0.62748,0.00018,21.80986]
[1777275932965,37.03,77658.21,0.0,0.62686,0.00018,21.81656]
[1777275936996,37.02,77654.45,0.0,0.6262,0.00018,21.82789]
[1777275939018,37.02,77654.16,0.0,0.62615,0.00018,21.82875]
[1777275939037,37.02,77654.21,0.0,0.62616,0.00018,21.82859]
[1777275944043,37.02,77652.91,0.0,0.62593,0.00018,21.83246]
[1777275949079,37.02,77650.53,0.0,0.62551,0.00018,21.83957]
[1777275954550,37.02,77648.71,0.0,0.62518,0.00018,21.84499]
[1777275960159,37.02,77642.07,0.0,0.624,0.00018,21.86469]
[1777275962170,37.02,77639.06,0.0,0.62347,0.00018,21.87354]
[1777275965191,37.02,77634.4,0.0,0.62264,0.00018,21.88716]
[1777275970226,37.02,77631.9,0.0,0.62221,0.00018,21.89432]
[1777275972870,37.02,77631.9,0.0,0.62221,0.00018,21.89427]
[1777275973249,37.02,77632.26,0.0,0.62227,0.00018,21.89319]
[1777275974256,37.02,77641.82,0.0,0.62398,0.00018,21.86509]
[1777275975263,37.02,77647.38,0.0,0.62497,0.00018,21.84857]
[1777275977629,37.02,77646.21,0.0,0.62476,0.00018,21.85205]
[1777275978284,37.02,77646.07,0.0,0.62474,0.00018,21.85247]
[1777275983320,37.02,77646.25,0.0,0.62477,0.00018,21.85192]
[1777275988353,37.02,77647.27,0.0,0.62495,0.00018,21.84888]
[1777275993389,37.02,77647.8,0.0,0.62506,0.00018,21.84319]
[1777275998427,37.02,77647.52,0.0,0.62501,0.00018,21.84405]
[1777276003459,37.02,77644.25,0.0,0.62443,0.00018,21.85379]
[1777276005472,37.02,77647.93,0.0,0.62508,0.00018,21.84283]
[1777276011514,37.02,77650.1,0.0,0.62547,0.00018,21.83639]
[1777276013532,37.02,77654.02,0.0,0.62616,0.00018,21.82464]
[1777276016550,37.02,77658.04,0.0,0.62687,0.00018,21.81253]
[1777276019570,37.02,77661.42,0.0,0.62747,0.00018,21.80231]
[1777276023598,37.02,77664.77,0.0,0.62806,0.00018,21.79214]
[1777276025056,37.02,77668.98,0.0,0.62881,0.00018,21.77926]
[1777276030647,37.02,77672.55,0.0,0.62944,0.00018,21.76835]
[1777276035682,37.02,77674.86,0.0,0.62984,0.00018,21.7613]
[1777276040717,37.02,77676.02,0.0,0.63004,0.00018,21.75781]
[1777276045755,37.03,77677.61,0.0,0.63032,0.00018,21.75294]
[1777276050789,37.03,77678.43,0.0,0.63046,0.00018,21.75046]
[1777276055828,37.03,77675.72,0.0,0.62999,0.00018,21.75486]
[1777276056954,37.03,77675.72,0.0,0.62999,0.00018,21.75486]
[1777276057038,37.03,77676.58,0.0,0.63014,0.00018,21.75224]
[1777276062876,37.03,77673.49,0.0,0.62959,0.00018,21.76193]
[1777276067911,37.03,77672.67,0.0,0.62944,0.00018,21.76459]
[1777276072946,37.04,77671.63,0.0,0.62925,0.00018,21.76792]
[1777276081003,37.04,77670.86,0.0,0.6291,0.00018,21.77049]
[1777276083963,37.04,77670.94,0.0,0.62911,0.00018,21.77029]
[1777276084025,37.04,77670.64,0.0,0.62906,0.00018,21.77124]
[1777276085480,37.04,77652.6,0.0,0.62586,0.00018,21.82612]
[1777276087045,37.04,77653.34,0.0,0.62599,0.00018,21.82389]
[1777276092081,37.04,77653.94,0.0,0.6261,0.00018,21.82201]
[1777276097115,37.04,77652.69,0.0,0.62588,0.00018,21.82571]
[1777276102151,37.04,77651.42,0.0,0.62566,0.00018,21.82947]
[1777276107185,37.04,77649.26,0.0,0.62528,0.00018,21.83589]
[1777276113227,37.04,77648.41,0.0,0.62515,0.00018,21.83425]
[1777276118262,37.04,77647.38,0.0,0.62497,0.00018,21.83729]
[1777276124304,37.03,77646.15,0.0,0.62475,0.00018,21.84091]
[1777276129339,37.03,77646.57,0.0,0.62482,0.00018,21.83963]
[1777276135382,37.03,77645.68,0.0,0.62467,0.00018,21.84226]
[1777276140417,37.03,77645.22,0.0,0.62459,0.00018,21.84361]
[1777276145451,37.03,77643.41,0.0,0.62427,0.00018,21.84896]
[1777276146458,37.03,77637.97,0.0,0.6233,0.00018,21.865]
[1777276150487,37.03,77634.54,0.0,0.62269,0.00018,21.87499]
[1777276155522,37.03,77635.1,0.0,0.6228,0.00018,21.87326]
[1777276157537,37.03,77630.57,0.0,0.62199,0.00018,21.88644]
[1777276163578,37.03,77632.2,0.0,0.62229,0.00018,21.88157]
[1777276168613,37.02,77630.14,0.0,0.62193,0.00018,21.88747]
[1777276173648,37.02,77629.44,0.0,0.62183,0.00018,21.88528]
[1777276178686,37.02,77630.18,0.0,0.62196,0.00018,21.88303]
[1777276183719,37.02,77630.16,0.0,0.62196,0.00018,21.883]
[1777276188754,37.02,77630.63,0.0,0.62205,0.00018,21.88156]
[1777276193790,37.02,77630.56,0.0,0.62205,0.00018,21.88168]
[1777276196247,37.02,77632.88,0.0,0.62246,0.00018,21.87491]
[1777276196253,37.02,77650.19,0.0,0.62554,0.00018,21.8237]
[1777276196837,37.02,77650.19,0.0,0.62554,0.00018,21.82372]
[1777276197826,37.02,77675.31,0.0,0.62999,0.00018,21.74716]
[1777276202859,37.02,77674.47,0.0,0.62983,0.00018,21.75014]
[1777276207895,37.03,77671.47,0.0,0.62928,0.00018,21.75974]
[1777276208905,37.03,77667.98,0.0,0.62866,0.00018,21.77055]
[1777276213936,37.03,77666.44,0.0,0.62837,0.00018,21.7755]
[1777276218972,37.04,77665.02,0.0,0.62811,0.00018,21.78004]
[1777276221534,37.04,77665.23,0.0,0.62814,0.00018,21.77944]
[1777276221557,37.04,77666.84,0.0,0.62843,0.00018,21.77458]
[1777276228034,37.04,77666.32,0.0,0.62832,0.00018,21.77638]
[1777276233069,37.05,77664.85,0.0,0.62807,0.00018,21.7769]
[1777276238106,37.05,77667.15,0.0,0.62847,0.00018,21.77003]
[1777276243141,37.05,77670.7,0.0,0.62909,0.00018,21.75929]
[1777276245154,37.05,77674.52,0.0,0.62976,0.00018,21.74757]
[1777276250189,37.06,77675.79,0.0,0.62998,0.00018,21.74385]
[1777276255128,37.06,77677.21,0.0,0.63022,0.00018,21.73965]
[1777276255226,37.06,77678.73,0.0,0.63049,0.00018,21.73493]
[1777276260259,37.06,77680.07,0.0,0.63071,0.00018,21.73101]
[1777276265298,37.07,77677.13,0.0,0.63017,0.00018,21.74048]
[1777276270329,37.07,77676.59,0.0,0.63007,0.00018,21.7424]
[1777276275366,37.08,77676.42,0.0,0.63002,0.00018,21.74319]
[1777276280401,37.08,77683.93,0.0,0.63133,0.00018,21.72008]
[1777276281408,37.08,77687.46,0.0,0.63195,0.00018,21.70908]
[1777276286529,37.09,77690.43,0.0,0.63246,0.00018,21.70005]
[1777276286534,37.09,77693.21,0.0,0.63295,0.00018,21.69134]
[1777276291477,37.1,77698.78,0.0,0.63394,0.00018,21.66969]
[1777276295506,37.09,77702.28,0.0,0.63456,0.00018,21.65843]
[1777276298588,37.09,77703.48,0.0,0.63477,0.00018,21.65456]
[1777276298627,37.09,77709.04,0.0,0.63575,0.00018,21.63662]
[1777276300540,37.09,77717.47,0.0,0.63723,0.00018,21.60913]
[1777276302554,37.09,77722.05,0.0,0.63803,0.00018,21.59408]
[1777276303562,37.09,77718.59,0.0,0.63743,0.00018,21.60542]
[1777276308597,37.09,77720.83,0.0,0.63782,0.00018,21.59799]
[1777276310610,37.09,77727.14,0.0,0.63893,0.00018,21.57716]
[1777276313633,37.09,77723.6,0.0,0.63831,0.00018,21.58885]
[1777276317660,37.09,77720.09,0.0,0.6377,0.00018,21.60037]
[1777276322696,37.09,77717.2,0.0,0.63719,0.00018,21.6098]
[1777276323703,37.09,77707.18,0.0,0.63543,0.00018,21.64233]
[1777276324710,37.09,77703.67,0.0,0.63482,0.00018,21.65361]
[1777276329746,37.09,77703.56,0.0,0.63481,0.00018,21.65377]
[1777276334792,37.08,77703.17,0.0,0.63475,0.00018,21.65484]
[1777276337299,37.08,77703.07,0.0,0.63474,0.00018,21.65508]
[1777276337800,37.08,77703.98,0.0,0.6349,0.00018,21.65212]
[1777276339817,37.08,77707.67,0.0,0.63555,0.00018,21.64016]
[1777276343845,37.08,77711.01,0.0,0.63614,0.00018,21.62928]
[1777276344849,37.08,77707.63,0.0,0.63555,0.00018,21.64024]
[1777276349884,37.08,77708.89,0.0,0.63577,0.00018,21.63617]
[1777276353528,37.08,77710.51,0.0,0.63607,0.00018,21.62676]
[1777276353532,37.08,77711.42,0.0,0.63623,0.00018,21.62381]
[1777276359403,37.08,77712.39,0.0,0.6364,0.00018,21.62067]
[1777276364719,37.08,77712.74,0.0,0.63647,0.00018,21.61932]
[1777276364813,37.07,77712.88,0.0,0.63651,0.00018,21.61866]
[1777276369473,37.07,77717.24,0.0,0.6373,0.00018,21.60396]
[1777276371038,37.07,77720.74,0.0,0.63792,0.00018,21.59239]
[1777276372039,37.06,77724.14,0.0,0.63852,0.00018,21.58111]
[1777276376911,37.06,77726.73,0.0,0.63898,0.00018,21.57228]
[1777276377075,37.06,77726.45,0.0,0.63894,0.00018,21.57315]
[1777276379944,37.06,77726.48,0.0,0.63895,0.00018,21.57287]
[1777276380096,37.06,77726.48,0.0,0.63895,0.00018,21.57287]
[1777276380999,37.06,77726.48,0.0,0.63895,0.00018,21.57287]
[1777276381102,37.06,77727.64,0.0,0.63916,0.00018,21.56896]
[1777276387144,37.05,77727.92,0.0,0.63922,0.00018,21.56767]
[1777276392184,37.05,77733.99,0.0,0.6403,0.00018,21.54709]
[1777276393215,37.05,77733.99,0.0,0.6403,0.00018,21.54709]
[1777276393255,37.05,77733.37,0.0,0.6402,0.00018,21.54912]
[1777276399684,37.04,77736.36,0.0,0.64074,0.00018,21.53871]
[1777276405270,37.04,77736.66,0.0,0.6408,0.00018,21.53743]
[1777276407285,37.03,77730.22,0.0,0.63968,0.00018,21.55888]
[1777276412320,37.03,77731.82,0.0,0.64,0.00018,21.54901]
[1777276417354,37.02,77732.17,0.0,0.64008,0.00018,21.5475]
[1777276422389,37.02,77736.21,0.0,0.6408,0.00018,21.53361]
[1777276427426,37.01,77736.23,0.0,0.64082,0.00018,21.53321]
[1777276432460,37.01,77735.04,0.0,0.64063,0.00018,21.5369]
[1777276437497,37.01,77735.56,0.0,0.64073,0.00018,21.53485]
[1777276442531,37.0,77736.24,0.0,0.64087,0.00018,21.53226]
[1777276447566,37.0,77734.13,0.0,0.64051,0.00018,21.53904]
[1777276452601,36.99,77735.1,0.0,0.6407,0.00018,21.53546]
[1777276457635,36.99,77736.61,0.0,0.64098,0.00018,21.53007]
[1777276462671,36.98,77736.37,0.0,0.64095,0.00018,21.53058]
[1777276467705,36.98,77737.52,0.0,0.64117,0.00018,21.52642]
[1777276474756,36.97,77735.49,0.0,0.64085,0.00018,21.5287]
[1777276479791,36.97,77733.48,0.0,0.64051,0.00018,21.53518]
[1777276484826,36.97,77735.33,0.0,0.64085,0.00018,21.52869]
[1777276489861,36.96,77737.22,0.0,0.64119,0.00018,21.52206]
[1777276494919,36.96,77736.3,0.0,0.64104,0.00018,21.52493]
[1777276495479,36.96,77736.3,0.0,0.64104,0.00018,21.52493]
[1777276495838,36.96,77736.3,0.0,0.64104,0.00018,21.52493]
[1777276495910,36.96,77718.66,0.0,0.63794,0.00018,21.58376]
[1777276496917,36.96,77686.58,0.0,0.63228,0.00018,21.68748]
[1777276501955,36.96,77682.65,0.0,0.63159,0.00018,21.69974]
[1777276502962,36.95,77674.82,0.0,0.6302,0.00018,21.72422]
[1777276503969,36.95,77679.46,0.0,0.63103,0.00018,21.70968]
[1777276505134,36.95,77680.27,0.0,0.63117,0.00018,21.7071]
[1777276505984,36.95,77681.95,0.0,0.63147,0.00018,21.70179]
[1777276509003,36.95,77675.69,0.0,0.63037,0.00018,21.7213]
[1777276514042,36.95,77673.9,0.0,0.63006,0.00018,21.72669]
[1777276515529,36.95,77679.07,0.0,0.63098,0.00018,21.7105]
[1777276517064,36.95,77685.03,0.0,0.63204,0.00018,21.6917]
[1777276518284,36.95,77685.03,0.0,0.63204,0.00018,21.6917]
[1777276518291,36.95,77687.73,0.0,0.63252,0.00018,21.68313]
[1777276519275,36.95,77687.73,0.0,0.63252,0.00018,21.68313]
[1777276519338,36.95,77688.61,0.0,0.63267,0.00018,21.68033]
[1777276521285,36.95,77688.61,0.0,0.63268,0.00018,21.68032]
[1777276521386,36.95,77690.88,0.0,0.63308,0.00018,21.67308]
[1777276524112,36.95,77694.36,0.0,0.6337,0.00018,21.66194]
[1777276525601,36.95,77704.59,0.0,0.6355,0.00018,21.62898]
[1777276527138,36.95,77699.62,0.0,0.63463,0.00018,21.64501]
[1777276530154,36.94,77694.22,0.0,0.63368,0.00018,21.66227]
[1777276535672,36.94,77697.41,0.0,0.63426,0.00018,21.64784]
[1777276539545,36.94,77698.37,0.0,0.63443,0.00018,21.64475]
[1777276539624,36.94,77698.34,0.0,0.63443,0.00018,21.64484]
[1777276545742,36.94,77698.48,0.0,0.63446,0.00018,21.64435]
[1777276548280,36.94,77702.38,0.0,0.63514,0.00018,21.63176]
[1777276551767,36.94,77705.53,0.0,0.6357,0.00018,21.62155]
[1777276551822,36.94,77712.91,0.0,0.637,0.00018,21.59749]
[1777276557349,36.95,77716.03,0.0,0.63754,0.00018,21.58741]
[1777276560370,36.95,77720.3,0.0,0.63829,0.00018,21.57344]
[1777276562895,36.95,77720.25,0.0,0.63828,0.00018,21.57365]
[1777276562975,36.95,77721.34,0.0,0.63847,0.00018,21.57014]
[1777276568426,36.95,77722.03,0.0,0.63857,0.00018,21.56812]
[1777276573461,36.96,77723.34,0.0,0.63879,0.00018,21.56404]
[1777276578496,36.96,77721.59,0.0,0.63847,0.00018,21.57011]
[1777276584541,36.96,77721.31,0.0,0.63842,0.00018,21.57112]
[1777276589577,36.96,77723.13,0.0,0.63873,0.00018,21.56517]
[1777276594612,36.97,77723.24,0.0,0.63877,0.00018,21.56072]
[1777276599649,36.97,77725.17,0.0,0.6391,0.00018,21.55441]
[1777276605692,36.97,77725.18,0.0,0.6391,0.00018,21.5545]
[1777276609606,36.97,77725.46,0.0,0.63915,0.00018,21.55364]
[1777276609720,36.97,77725.37,0.0,0.63913,0.00018,21.55396]
[1777276614755,36.97,77726.97,0.0,0.6394,0.00018,21.54875]
[1777276617776,36.97,77730.6,0.0,0.64004,0.00018,21.53671]
[1777276621796,36.97,77730.34,0.0,0.63999,0.00018,21.53767]
[1777276621897,36.98,77729.7,0.0,0.63987,0.00018,21.53984]
[1777276627845,36.98,77728.93,0.0,0.63972,0.00018,21.54273]
[1777276632975,36.98,77729.78,0.0,0.63986,0.00018,21.54005]
[1777276633061,36.98,77728.12,0.0,0.63957,0.00018,21.5457]
[1777276639930,36.99,77728.23,0.0,0.63957,0.00018,21.54565]
[1777276645972,36.99,77727.31,0.0,0.6394,0.00018,21.54896]
[1777276651009,36.99,77728.56,0.0,0.63963,0.00018,21.5408]
[1777276655037,37.0,77720.41,0.0,0.63819,0.00018,21.568]
[1777276656045,37.0,77715.49,0.0,0.63732,0.00018,21.58422]
[1777276656295,37.0,77715.49,0.0,0.63732,0.00018,21.58422]
[1777276657052,37.0,77716.05,0.0,0.63742,0.00018,21.58239]
[1777276661453,37.0,77714.6,0.0,0.63716,0.00018,21.58718]
[1777276662087,37.0,77714.69,0.0,0.63718,0.00018,21.5869]
[1777276667121,37.0,77714.18,0.0,0.63709,0.00018,21.58863]
[1777276672157,37.0,77714.65,0.0,0.63717,0.00018,21.58716]
[1777276677192,37.0,77715.2,0.0,0.63726,0.00018,21.58543]
[1777276680769,37.0,77714.9,0.0,0.6372,0.00018,21.58646]
[1777276680862,37.0,77714.9,0.0,0.6372,0.00018,21.58646]
[1777276681730,37.0,77714.62,0.0,0.63715,0.00018,21.5874]
[1777276681831,37.0,77712.68,0.0,0.63681,0.00018,21.59376]
[1777276683789,37.0,77712.68,0.0,0.63681,0.00018,21.59376]
[1777276683890,37.0,77711.2,0.0,0.63655,0.00018,21.59861]
[1777276685724,37.0,77704.72,0.0,0.63541,0.00018,21.61968]
[1777276690282,37.0,77701.39,0.0,0.63482,0.00018,21.63041]
[1777276695794,37.0,77698.61,0.0,0.63433,0.00018,21.63932]
[1777276700059,37.0,77698.07,0.0,0.63424,0.00018,21.64104]
[1777276700061,37.0,77696.99,0.0,0.63405,0.00018,21.6445]
[1777276704617,37.0,77696.51,0.0,0.63396,0.00018,21.64603]
[1777276704718,37.0,77696.3,0.0,0.63393,0.00018,21.6467]
[1777276705864,37.0,77688.57,0.0,0.63256,0.00018,21.6713]
[1777276707403,37.0,77682.45,0.0,0.63148,0.00018,21.69059]
[1777276709229,37.0,77682.45,0.0,0.63148,0.00018,21.69059]
[1777276709415,37.0,77680.2,0.0,0.63108,0.00018,21.69758]
[1777276712437,37.0,77675.29,0.0,0.63024,0.00018,21.70867]
[1777276714349,37.0,77675.29,0.0,0.63024,0.00018,21.70867]
[1777276714453,37.0,77672.63,0.0,0.62977,0.00018,21.71686]
[1777276718478,36.99,77669.01,0.0,0.62913,0.00018,21.72791]
[1777276719600,36.99,77669.01,0.0,0.62913,0.00018,21.72791]
[1777276719701,36.99,77664.87,0.0,0.6284,0.00018,21.74061]
[1777276722505,36.99,77664.67,0.0,0.62837,0.00018,21.74113]
[1777276722610,36.99,77661.27,0.0,0.62777,0.00018,21.75149]
[1777276726004,36.99,77653.73,0.0,0.62644,0.00018,21.77418]
[1777276731571,36.98,77654.06,0.0,0.62651,0.00018,21.77287]
[1777276736606,36.98,77655.23,0.0,0.62674,0.00018,21.76902]
[1777276741446,36.97,77655.12,0.0,0.62673,0.00018,21.76918]
[1777276741641,36.97,77654.56,0.0,0.62663,0.00018,21.77076]
[1777276743655,36.97,77646.48,0.0,0.6252,0.00018,21.79496]
[1777276744665,36.97,77642.87,0.0,0.62456,0.00018,21.80567]
[1777276749698,36.96,77638.95,0.0,0.62388,0.00018,21.8169]
[1777276754922,36.95,77636.74,0.0,0.6235,0.00018,21.8231]
[1777276754963,36.95,77630.09,0.0,0.62232,0.00018,21.84246]
[1777276760774,36.94,77627.49,0.0,0.62189,0.00018,21.84947]
[1777276766286,36.93,77630.38,0.0,0.62244,0.00018,21.84055]
[1777276772085,36.92,77633.0,0.0,0.62293,0.00018,21.83239]
[1777276772177,36.92,77634.5,0.0,0.62322,0.00018,21.82375]
[1777276777893,36.91,77635.59,0.0,0.62345,0.00018,21.81999]
[1777276782929,36.9,77637.77,0.0,0.62386,0.00018,21.81309]
[1777276787963,36.89,77639.31,0.0,0.62416,0.00018,21.80809]
[1777276789978,36.89,77630.57,0.0,0.6226,0.00018,21.83391]
[1777276795012,36.89,77624.81,0.0,0.62157,0.00018,21.85067]
[1777276800048,36.89,77618.59,0.0,0.62045,0.00018,21.8687]
[1777276800600,36.89,77618.59,0.0,0.62045,0.00018,21.8687]
[1777276802585,36.89,77611.28,0.0,0.61914,0.00018,21.88965]
[1777276800127,36.89,77611.28,0.0,0.61914,0.00018,21.88965]
[1777276811654,36.89,77611.28,0.0,0.61914,0.00018,21.88965]
[1777276812136,36.89,77621.17,0.0,0.62091,0.00018,21.86125]
[1777276817210,36.89,77629.83,0.0,0.62247,0.00018,21.83602]
[1777276822224,36.89,77633.15,0.0,0.62306,0.00018,21.82626]
[1777276827258,36.89,77635.98,0.0,0.62357,0.00018,21.81791]
[1777276831287,36.89,77644.11,0.0,0.62504,0.00018,21.78956]
[1777276832293,36.89,77651.17,0.0,0.62631,0.00018,21.76831]
[1777276837328,36.89,77649.83,0.0,0.62607,0.00018,21.77236]
[1777276841359,36.89,77649.69,0.0,0.62604,0.00018,21.77282]
[1777276846391,36.89,77644.38,0.0,0.6251,0.00018,21.78853]
[1777276848405,36.89,77637.78,0.0,0.62392,0.00018,21.8082]
[1777276850419,36.89,77636.1,0.0,0.62363,0.00018,21.81314]
[1777276852433,36.88,77637.86,0.0,0.62395,0.00018,21.80779]
[1777276857471,36.88,77637.92,0.0,0.62398,0.00018,21.80728]
[1777276862508,36.87,77645.39,0.0,0.62533,0.00018,21.78461]
[1777276863513,36.87,77659.82,0.0,0.62792,0.00018,21.74074]
[1777276864521,36.87,77660.32,0.0,0.62801,0.00018,21.73918]
[1777276869557,36.87,77659.77,0.0,0.62792,0.00018,21.7407]
[1777276870563,36.87,77654.0,0.0,0.62689,0.00018,21.7583]
[1777276872578,36.86,77653.02,0.0,0.62672,0.00018,21.76118]
[1777276877612,36.86,77654.93,0.0,0.62707,0.00018,21.75512]
[1777276882647,36.86,77654.18,0.0,0.62695,0.00018,21.75717]
[1777276887682,36.85,77654.4,0.0,0.627,0.00018,21.75626]
[1777276892717,36.85,77655.84,0.0,0.62729,0.00018,21.7475]
[1777276893726,36.85,77646.84,0.0,0.62568,0.00018,21.77478]
[1777276894732,36.85,77643.32,0.0,0.62506,0.00018,21.78531]
[1777276899768,36.84,77641.45,0.0,0.62474,0.00018,21.79052]
[1777276903796,36.82,77634.77,0.0,0.6236,0.00018,21.80945]
[1777276905811,36.79,77625.88,0.0,0.6221,0.00018,21.83398]
[1777276908831,36.75,77617.88,0.0,0.62076,0.00018,21.85546]
[1777276909837,36.73,77607.97,0.0,0.61903,0.00018,21.88305]
[1777276910845,36.73,77589.09,0.0,0.61561,0.00018,21.93621]
[1777276912328,36.73,77613.7,0.0,0.62006,0.00018,21.86658]
[1777276912858,36.73,77613.7,0.0,0.62006,0.00018,21.86658]
[1777276917893,36.73,77617.8,0.0,0.6208,0.00018,21.85469]
[1777276922398,36.73,77624.22,0.0,0.62196,0.00018,21.83593]
[1777276925949,36.73,77627.34,0.0,0.62253,0.00018,21.82661]
[1777276929978,36.73,77645.86,0.0,0.62587,0.00018,21.77101]
[1777276935013,36.72,77651.97,0.0,0.62698,0.00018,21.7522]
[1777276938033,36.72,77658.93,0.0,0.62823,0.00018,21.73073]
[1777276943069,36.72,77657.97,0.0,0.62807,0.00018,21.73359]
[1777276948104,36.72,77661.98,0.0,0.62879,0.00018,21.72107]
[1777276953139,36.72,77659.9,0.0,0.62844,0.00018,21.72329]
[1777276958175,36.71,77659.63,0.0,0.6284,0.00018,21.72404]
[1777276962203,36.71,77650.26,0.0,0.62672,0.00018,21.75276]
[1777276963210,36.71,77643.4,0.0,0.62549,0.00018,21.77355]
[1777276968244,36.71,77647.82,0.0,0.6263,0.00018,21.75991]
[1777276969251,36.71,77655.65,0.0,0.62771,0.00018,21.73592]
[1777276972273,36.71,77662.8,0.0,0.62899,0.00018,21.71375]
[1777276977307,36.71,77664.29,0.0,0.62926,0.00018,21.70903]
[1777276982342,36.7,77666.51,0.0,0.62967,0.00018,21.70201]
[1777276984356,36.7,77654.26,0.0,0.62747,0.00018,21.73994]
[1777276985363,36.7,77652.48,0.0,0.62715,0.00018,21.74536]
[1777276990398,36.7,77653.34,0.0,0.62732,0.00018,21.74247]
[1777276995434,36.69,77654.13,0.0,0.62748,0.00018,21.73981]
[1777277000468,36.69,77660.44,0.0,0.62862,0.00018,21.72011]
[1777277005503,36.69,77658.18,0.0,0.62822,0.00018,21.72696]
[1777277007517,36.69,77663.97,0.0,0.62926,0.00018,21.70892]
[1777277009531,36.69,77667.99,0.0,0.62999,0.00018,21.69631]
[1777277014567,36.68,77669.01,0.0,0.63019,0.00018,21.68891]
[1777277019602,36.68,77668.73,0.0,0.63014,0.00018,21.68974]
[1777277024637,36.68,77670.85,0.0,0.63053,0.00018,21.68304]
[1777277029671,36.68,77671.48,0.0,0.63064,0.00018,21.68104]
[1777277033193,36.68,77679.73,0.0,0.63211,0.00018,21.6549]
[1777277038734,36.68,77683.49,0.0,0.63278,0.00018,21.64298]
[1777277043769,36.69,77685.64,0.0,0.63316,0.00018,21.63618]
[1777277048805,36.69,77682.79,0.0,0.63265,0.00018,21.64542]
[1777277053839,36.69,77682.0,0.0,0.6325,0.00018,21.64801]
[1777277058874,36.69,77684.41,0.0,0.63293,0.00018,21.64036]
[1777277065926,36.69,77686.91,0.0,0.63337,0.00018,21.63248]
[1777277069951,36.69,77693.98,0.0,0.63463,0.00018,21.6096]
[1777277074987,36.69,77689.91,0.0,0.63393,0.00018,21.61858]
[1777277080026,36.69,77691.61,0.0,0.63423,0.00018,21.61306]
[1777277085059,36.69,77697.74,0.0,0.63532,0.00018,21.59323]
[1777277087074,36.69,77707.67,0.0,0.6371,0.00018,21.56036]
[1777277089088,36.69,77700.73,0.0,0.63587,0.00018,21.58306]
[1777277094123,36.68,77705.15,0.0,0.63668,0.00018,21.56817]
[1777277099157,36.68,77708.92,0.0,0.63736,0.00018,21.55538]
[1777277104194,36.67,77711.49,0.0,0.63783,0.00018,21.54656]
[1777277109228,36.67,77710.06,0.0,0.63759,0.00018,21.55102]
[1777277114263,36.66,77711.69,0.0,0.6379,0.00018,21.54531]
[1777277116276,36.66,77718.64,0.0,0.63914,0.00018,21.52195]
[1777277117283,36.66,77724.45,0.0,0.64018,0.00018,21.50223]
[1777277122319,36.65,77729.41,0.0,0.64109,0.00018,21.48479]
[1777277127354,36.64,77731.62,0.0,0.6415,0.00018,21.47668]
[1777277129367,36.64,77723.14,0.0,0.64001,0.00018,21.50533]
[1777277134404,36.63,77722.62,0.0,0.63997,0.00018,21.50222]
[1777277140452,36.62,77724.92,0.0,0.64042,0.00018,21.49357]
[1777277145480,36.61,77713.99,0.0,0.63851,0.00018,21.52968]
[1777277146656,36.61,77713.99,0.0,0.63851,0.00018,21.52968]
[1777277146673,36.61,77714.25,0.0,0.63857,0.00018,21.52864]
[1777277152530,36.59,77714.28,0.0,0.63862,0.00018,21.52754]
[1777277157565,36.58,77713.13,0.0,0.63845,0.00018,21.53066]
[1777277157988,36.58,77713.13,0.0,0.63845,0.00018,21.53066]
[1777277158571,36.58,77712.96,0.0,0.63843,0.00018,21.53108]
[1777277163608,36.53,77713.35,0.0,0.63866,0.00018,21.5265]
[1777277168069,36.5,77711.46,0.0,0.63842,0.00018,21.53099]
[1777277168642,36.5,77712.0,0.0,0.63852,0.00018,21.52902]
[1777277173680,36.49,77708.96,0.0,0.63801,0.00018,21.53845]
[1777277178713,36.48,77706.93,0.0,0.63769,0.00018,21.54449]
[1777277180725,36.48,77702.57,0.0,0.63692,0.00018,21.55877]
[1777277185761,36.45,77701.78,0.0,0.63686,0.00018,21.5598]
[1777277188783,36.41,77697.27,0.0,0.63617,0.00018,21.57233]
[1777277191803,36.37,77693.5,0.0,0.63567,0.00018,21.57763]
[1777277196838,36.36,77690.46,0.0,0.63516,0.00018,21.58694]
[1777277199550,36.36,77689.54,0.0,0.635,0.00018,21.58982]
[1777277199645,36.35,77688.07,0.0,0.63475,0.00018,21.59437]
[1777277200866,36.35,77681.31,0.0,0.63353,0.00018,21.61643]
[1777277205902,36.35,77679.19,0.0,0.63316,0.00018,21.62304]
[1777277210936,36.34,77669.92,0.0,0.6315,0.00018,21.65269]
[1777277211944,36.34,77662.0,0.0,0.63007,0.00018,21.67787]
[1777277212951,36.34,77661.6,0.0,0.63001,0.00018,21.67906]
[1777277215972,36.34,77657.57,0.0,0.62929,0.00018,21.69155]
[1777277221007,36.32,77655.54,0.0,0.62898,0.00018,21.6968]
[1777277222686,36.32,77655.54,0.0,0.62898,0.00018,21.6968]
[1777277223276,36.29,77655.4,0.0,0.62904,0.00018,21.69563]
[1777277223378,36.28,77650.76,0.0,0.62824,0.00018,21.70943]
[1777277224539,36.26,77643.97,0.0,0.62705,0.00018,21.72976]
[1777277228056,36.21,77642.71,0.0,0.62698,0.00018,21.73074]
[1777277232083,36.18,77646.2,0.0,0.62773,0.00018,21.71775]
[1777277233090,36.16,77651.35,0.0,0.62872,0.00018,21.70065]
[1777277233807,36.16,77651.35,0.0,0.62872,0.00018,21.70065]
[1777277234609,36.14,77658.7,0.0,0.6301,0.00018,21.67644]
[1777277240141,36.15,77659.04,0.0,0.63016,0.00018,21.6754]
[1777277242154,36.13,77667.44,0.0,0.63175,0.00018,21.64722]
[1777277243161,36.12,77675.02,0.0,0.63313,0.00018,21.62243]
[1777277244680,36.12,77677.55,0.0,0.63361,0.00018,21.6139]
[1777277247190,36.12,77668.89,0.0,0.63204,0.00018,21.64205]
[1777277252227,36.12,77670.25,0.0,0.63232,0.00018,21.63328]
[1777277253712,36.12,77670.25,0.0,0.63232,0.00018,21.63328]
[1777277254160,36.11,77670.56,0.0,0.63237,0.00018,21.63224]
[1777277260283,36.11,77665.24,0.0,0.63142,0.00018,21.64917]
[1777277263304,36.11,77659.44,0.0,0.63038,0.00018,21.66764]
[1777277267332,36.1,77654.43,0.0,0.62948,0.00018,21.68334]
[1777277268138,36.1,77654.43,0.0,0.62948,0.00018,21.68334]
[1777277268339,36.1,77654.04,0.0,0.62941,0.00018,21.6845]
[1777277273373,36.1,77651.88,0.0,0.62903,0.00018,21.69107]
[1777277278408,36.1,77648.39,0.0,0.62839,0.00018,21.70223]
[1777277283446,36.1,77646.93,0.0,0.62811,0.00018,21.70696]
[1777277288479,36.1,77640.48,0.0,0.62693,0.00018,21.72728]
[1777277289486,36.1,77620.08,0.0,0.6232,0.00018,21.78984]
[1777277293514,36.1,77625.69,0.0,0.62423,0.00018,21.77275]
[1777277298549,36.1,77629.12,0.0,0.62486,0.00018,21.76223]
[1777277299021,36.1,77629.12,0.0,0.62486,0.00018,21.76223]
[1777277299555,36.1,77629.23,0.0,0.62488,0.00018,21.76189]
[1777277303584,36.1,77632.94,0.0,0.62556,0.00018,21.75046]
[1777277304091,36.1,77632.94,0.0,0.62556,0.00018,21.75046]
[1777277304590,36.1,77633.55,0.0,0.62567,0.00018,21.74858]
[1777277306605,36.1,77637.64,0.0,0.62642,0.00018,21.73592]
[1777277311639,36.1,77640.44,0.0,0.62695,0.00018,21.72307]
[1777277316675,36.1,77641.27,0.0,0.6271,0.00018,21.72046]
[1777277321709,36.1,77644.05,0.0,0.62761,0.00018,21.71176]
[1777277326744,36.1,77643.39,0.0,0.62749,0.00018,21.71381]
[1777277331779,36.1,77644.36,0.0,0.62767,0.00018,21.71074]
[1777277336817,36.1,77641.97,0.0,0.62724,0.00018,21.71817]
[1777277341850,36.1,77644.09,0.0,0.62763,0.00018,21.71147]
[1777277346885,36.1,77643.03,0.0,0.62744,0.00018,21.7147]
[1777277351922,36.09,77645.0,0.0,0.6278,0.00018,21.70844]
[1777277356955,36.09,77647.38,0.0,0.62824,0.00018,21.70086]
[1777277359983,36.09,77650.75,0.0,0.62886,0.00018,21.69018]
[1777277365529,36.09,77648.99,0.0,0.62854,0.00018,21.6957]
[1777277371057,36.09,77648.48,0.0,0.62847,0.00018,21.69311]
[1777277373893,36.09,77648.56,0.0,0.62849,0.00018,21.69286]
[1777277373914,36.09,77653.86,0.0,0.62945,0.00018,21.67606]
[1777277375599,36.09,77632.15,0.0,0.62549,0.00018,21.74399]
[1777277378456,36.09,77631.78,0.0,0.62542,0.00018,21.7451]
[1777277378532,36.09,77638.07,0.0,0.62658,0.00018,21.72558]
[1777277382138,36.09,77634.16,0.0,0.62586,0.00018,21.73765]
[1777277383145,36.09,77628.58,0.0,0.62484,0.00018,21.7548]
[1777277388180,36.08,77629.29,0.0,0.62498,0.00018,21.7525]
[1777277392208,36.08,77625.48,0.0,0.62429,0.00018,21.76407]
[1777277397242,36.08,77623.23,0.0,0.62388,0.00018,21.7708]
[1777277402280,36.08,77631.39,0.0,0.62538,0.00018,21.74573]
[1777277403288,36.08,77638.18,0.0,0.62662,0.00018,21.72472]
[1777277404294,36.08,77634.22,0.0,0.6259,0.00018,21.737]
[1777277405811,36.08,77626.86,0.0,0.62455,0.00018,21.75963]
[1777277411343,36.08,77626.24,0.0,0.62444,0.00018,21.76146]
[1777277414364,36.08,77615.43,0.0,0.62246,0.00018,21.79417]
[1777277415882,36.08,77612.01,0.0,0.62184,0.00018,21.80435]
[1777277421414,36.07,77609.2,0.0,0.62133,0.00018,21.81254]
[1777277426450,36.07,77609.97,0.0,0.62148,0.00018,21.81008]
[1777277431485,36.07,77605.07,0.0,0.62061,0.00018,21.82035]
[1777277433503,36.06,77611.67,0.0,0.62182,0.00018,21.80066]
[1777277434510,36.06,77616.07,0.0,0.62263,0.00018,21.78745]
[1777277441558,36.06,77618.67,0.0,0.62312,0.00018,21.77953]
[1777277446594,36.06,77614.29,0.0,0.62232,0.00018,21.79265]
[1777277451629,36.06,77612.11,0.0,0.62192,0.00018,21.79905]
[1777277456664,36.06,77614.62,0.0,0.62239,0.00018,21.79141]
[1777277462705,36.05,77613.34,0.0,0.62216,0.00018,21.79513]
[1777277464720,36.05,77609.49,0.0,0.62146,0.00018,21.8066]
[1777277469754,36.05,77606.58,0.0,0.62093,0.00018,21.81514]
[1777277474039,36.05,77604.51,0.0,0.62055,0.00018,21.8212]
[1777277474055,36.05,77604.51,0.0,0.62055,0.00018,21.8212]
[1777277474060,36.05,77604.16,0.0,0.62049,0.00018,21.82221]
[1777277474351,36.05,77604.16,0.0,0.62049,0.00018,21.82221]
[1777277474391,36.05,77604.16,0.0,0.62049,0.00018,21.82221]
[1777277475056,36.05,77604.16,0.0,0.62049,0.00018,21.82221]
[1777277475799,36.05,77603.86,0.0,0.62043,0.00018,21.82304]
[1777277480832,36.05,77603.59,0.0,0.62039,0.00018,21.8237]
[1777277485866,36.04,77603.67,0.0,0.62042,0.00018,21.82331]
[1777277490902,36.04,77601.86,0.0,0.62009,0.00018,21.8285]
[1777277495937,36.04,77600.91,0.0,0.61995,0.00018,21.827]
[1777277498462,36.04,77601.32,0.0,0.62002,0.00018,21.82576]
[1777277498781,36.04,77601.32,0.0,0.62002,0.00018,21.82576]
[1777277498891,36.04,77601.32,0.0,0.62002,0.00018,21.82576]
[1777277498956,36.03,77601.05,0.0,0.61998,0.00018,21.82648]
[1777277499509,36.03,77601.05,0.0,0.61998,0.00018,21.82648]
[1777277499965,36.03,77600.92,0.0,0.61995,0.00018,21.82683]
[1777277500160,36.03,77600.92,0.0,0.61995,0.00018,21.82683]
[1777277500202,36.03,77600.92,0.0,0.61995,0.00018,21.82683]
[1777277500231,36.03,77600.92,0.0,0.61995,0.00018,21.82683]
[1777277500380,36.03,77600.92,0.0,0.61995,0.00018,21.82683]
[1777277500431,36.03,77600.92,0.0,0.61995,0.00018,21.82683]
[1777277500497,36.03,77600.92,0.0,0.61995,0.00018,21.82683]
[1777277510034,36.03,77600.52,0.0,0.6199,0.00018,21.82766]
[1777277515070,36.02,77599.67,0.0,0.61975,0.00018,21.82998]
[1777277518583,36.02,77599.52,0.0,0.61973,0.00018,21.83032]
[1777277519097,36.02,77599.45,0.0,0.61972,0.00018,21.83049]
[1777277520104,36.02,77609.05,0.0,0.62149,0.00018,21.802]
[1777277521112,36.02,77617.37,0.0,0.62303,0.00018,21.77698]
[1777277523126,36.02,77623.41,0.0,0.62414,0.00018,21.75862]
[1777277524133,36.02,77630.67,0.0,0.62547,0.00018,21.73634]
[1777277529168,36.02,77635.11,0.0,0.62628,0.00018,21.72265]
[1777277534203,36.02,77637.36,0.0,0.62669,0.00018,21.71572]
[1777277538230,36.02,77641.61,0.0,0.62746,0.00018,21.7025]
[1777277543269,36.03,77644.49,0.0,0.62799,0.00018,21.69357]
[1777277548303,36.03,77638.98,0.0,0.62697,0.00018,21.71098]
[1777277551405,36.03,77638.2,0.0,0.62683,0.00018,21.71344]
[1777277551474,36.03,77638.68,0.0,0.62693,0.00018,21.70781]
[1777277556863,36.03,77639.7,0.0,0.62711,0.00018,21.7047]
[1777277562401,36.03,77640.79,0.0,0.62731,0.00018,21.70136]
[1777277568442,36.03,77641.94,0.0,0.62752,0.00018,21.69785]
[1777277573477,36.03,77642.43,0.0,0.6276,0.00018,21.69639]
[1777277578514,36.04,77645.81,0.0,0.62821,0.00018,21.68586]
[1777277582541,36.04,77650.03,0.0,0.62898,0.00018,21.67261]
[1777277585563,36.04,77646.07,0.0,0.62825,0.00018,21.68524]
[1777277588583,36.04,77643.03,0.0,0.62769,0.00018,21.69488]
[1777277593619,36.04,77643.72,0.0,0.62781,0.00018,21.69279]
[1777277598654,36.04,77644.81,0.0,0.62801,0.00018,21.68943]
[1777277603688,36.04,77645.09,0.0,0.62806,0.00018,21.68861]
[1777277606365,36.04,77644.92,0.0,0.62803,0.00018,21.68916]
[1777277606719,36.04,77645.14,0.0,0.62806,0.00018,21.68848]
[1777277607717,36.04,77632.58,0.0,0.62576,0.00018,21.72767]
[1777277608724,36.04,77622.33,0.0,0.62388,0.00018,21.75909]
[1777277609731,36.04,77618.3,0.0,0.62315,0.00018,21.77128]
[1777277614765,36.04,77616.18,0.0,0.62278,0.00018,21.77341]
[1777277619802,36.04,77618.85,0.0,0.62328,0.00018,21.76522]
[1777277621815,36.04,77623.68,0.0,0.62417,0.00018,21.7505]
[1777277622823,36.04,77628.32,0.0,0.62502,0.00018,21.73629]
[1777277627858,36.04,77630.67,0.0,0.62545,0.00018,21.72906]
[1777277632892,36.04,77629.46,0.0,0.62523,0.00018,21.73283]
[1777277637927,36.04,77628.81,0.0,0.62511,0.00018,21.73488]
[1777277642967,36.04,77630.01,0.0,0.62532,0.00018,21.73125]
[1777277648004,36.04,77626.76,0.0,0.62472,0.00018,21.74131]
[1777277653037,36.04,77627.44,0.0,0.62485,0.00018,21.73927]
[1777277658072,36.04,77626.3,0.0,0.62463,0.00018,21.7428]
[1777277663106,36.04,77629.42,0.0,0.6252,0.00018,21.73326]
[1777277668143,36.05,77626.82,0.0,0.62472,0.00018,21.74131]
[1777277673177,36.05,77627.06,0.0,0.62478,0.00018,21.73648]
[1777277678211,36.05,77627.69,0.0,0.6249,0.00018,21.7346]
[1777277683250,36.05,77621.63,0.0,0.62378,0.00018,21.75319]
[1777277685261,36.05,77621.29,0.0,0.62372,0.00018,21.75422]
[1777277690297,36.05,77623.9,0.0,0.6242,0.00018,21.74626]
[1777277695331,36.05,77624.56,0.0,0.62432,0.00018,21.74424]
[1777277699359,36.05,77628.83,0.0,0.62511,0.00018,21.73112]
[1777277700365,36.05,77633.19,0.0,0.6259,0.00018,21.71768]
[1777277705402,36.05,77632.13,0.0,0.62571,0.00018,21.72101]
[1777277710438,36.05,77639.36,0.0,0.62703,0.00018,21.69855]
[1777277712167,36.05,77639.36,0.0,0.62703,0.00018,21.69855]
[1777277712264,36.05,77641.53,0.0,0.62743,0.00018,21.69175]
[1777277715479,36.05,77657.49,0.0,0.63035,0.00018,21.64109]
[1777277716485,36.05,77662.19,0.0,0.63121,0.00018,21.62593]
[1777277721521,36.04,77661.09,0.0,0.63102,0.00018,21.62932]
[1777277726556,36.04,77660.89,0.0,0.63099,0.00018,21.6298]
[1777277731592,36.04,77658.41,0.0,0.63057,0.00018,21.63345]
[1777277733605,36.04,77664.74,0.0,0.63173,0.00018,21.61295]
[1777277738639,36.03,77666.43,0.0,0.63205,0.00018,21.60731]
[1777277743697,36.03,77668.57,0.0,0.63245,0.00018,21.60013]
[1777277748732,36.03,77671.35,0.0,0.63296,0.00018,21.59087]
[1777277754774,36.02,77673.5,0.0,0.63337,0.00018,21.5836]
[1777277759809,36.02,77675.37,0.0,0.63372,0.00018,21.57727]
[1777277764849,36.02,77676.38,0.0,0.63391,0.00018,21.57375]
[1777277770887,36.02,77677.35,0.0,0.6341,0.00018,21.57031]
[1777277771894,36.02,77669.67,0.0,0.6327,0.00018,21.59555]
[1777277777935,36.02,77667.01,0.0,0.63221,0.00018,21.60432]
[1777277782971,36.02,77666.41,0.0,0.63209,0.00018,21.60635]
[1777277784985,36.02,77661.79,0.0,0.63125,0.00018,21.62135]
[1777277789015,36.02,77658.15,0.0,0.63058,0.00018,21.63313]
[1777277794050,36.02,77655.25,0.0,0.63007,0.00018,21.63833]
[1777277798078,36.02,77651.67,0.0,0.62941,0.00018,21.64981]
[1777277800091,36.02,77647.48,0.0,0.62864,0.00018,21.66313]
[1777277805126,36.02,77645.39,0.0,0.62826,0.00018,21.66976]
[1777277810162,36.02,77642.87,0.0,0.6278,0.00018,21.67772]
[1777277815198,36.02,77641.06,0.0,0.62746,0.00018,21.68343]
[1777277820238,36.01,77641.93,0.0,0.62765,0.00018,21.68014]
[1777277821248,36.01,77647.12,0.0,0.62861,0.00018,21.66373]
[1777277822249,36.01,77650.54,0.0,0.62924,0.00018,21.65284]
[1777277827284,36.0,77657.18,0.0,0.63048,0.00018,21.63108]
[1777277832320,36.0,77660.46,0.0,0.63108,0.00018,21.62038]
[1777277837355,36.0,77660.8,0.0,0.63115,0.00018,21.61917]
[1777277842390,36.0,77661.5,0.0,0.63129,0.00018,21.61679]
[1777277847424,36.0,77656.82,0.0,0.63044,0.00018,21.63176]
[1777277852459,35.99,77659.57,0.0,0.63097,0.00018,21.6186]
[1777277857494,35.99,77660.42,0.0,0.63113,0.00018,21.61574]
[1777277862529,35.99,77661.15,0.0,0.63127,0.00018,21.61328]
[1777277867564,35.99,77661.61,0.0,0.63136,0.00018,21.61169]
[1777277872600,35.99,77662.81,0.0,0.63158,0.00018,21.60771]
[1777277877634,35.99,77663.71,0.0,0.63175,0.00018,21.60471]
[1777277880906,35.98,77664.82,0.0,0.63195,0.00018,21.60108]
[1777277880911,35.98,77666.37,0.0,0.63224,0.00018,21.59602]
[1777277881934,35.98,77666.37,0.0,0.63224,0.00018,21.59602]
[1777277882012,35.98,77675.36,0.0,0.63389,0.00018,21.5664]
[1777277883679,35.98,77675.5,0.0,0.63392,0.00018,21.56583]
[1777277889190,35.97,77675.63,0.0,0.63397,0.00018,21.56477]
[1777277890729,35.97,77689.15,0.0,0.63644,0.00018,21.51958]
[1777277891736,35.97,77690.74,0.0,0.63674,0.00018,21.51415]
[1777277894757,35.96,77686.34,0.0,0.63595,0.00018,21.52871]
[1777277899792,35.96,77687.39,0.0,0.63616,0.00018,21.52476]
[1777277904831,35.95,77683.64,0.0,0.6355,0.00018,21.53689]
[1777277909865,35.94,77684.58,0.0,0.63569,0.00018,21.53327]
[1777277914902,35.94,77685.52,0.0,0.63592,0.00018,21.52535]
[1777277919938,35.93,77682.56,0.0,0.6354,0.00018,21.53485]
[1777277924973,35.92,77681.58,0.0,0.63525,0.00018,21.53746]
[1777277929471,35.91,77669.34,0.0,0.63304,0.00018,21.57756]
[1777277930010,35.91,77669.52,0.0,0.63308,0.00018,21.57683]
[1777277935043,35.9,77668.75,0.0,0.63297,0.00018,21.57865]
[1777277940077,35.89,77670.24,0.0,0.63328,0.00018,21.57306]
[1777277945113,35.88,77674.77,0.0,0.63414,0.00018,21.55742]
[1777277946119,35.88,77670.43,0.0,0.63336,0.00018,21.57164]
[1777277949141,35.87,77666.92,0.0,0.63273,0.00018,21.58277]
[1777277954177,35.86,77664.73,0.0,0.63237,0.00018,21.5893]
[1777277959211,35.85,77669.99,0.0,0.63336,0.00018,21.57138]
[1777277961227,35.85,77676.5,0.0,0.63457,0.00018,21.54958]
[1777277966259,35.84,77677.48,0.0,0.63477,0.00018,21.5458]
[1777277968251,35.84,77677.4,0.0,0.63476,0.00018,21.54596]
[1777277968347,35.84,77676.76,0.0,0.63465,0.00018,21.54799]
[1777277970313,35.83,77676.76,0.0,0.63466,0.00018,21.54788]
[1777277970394,35.83,77676.26,0.0,0.63457,0.00018,21.54944]
[1777277972916,35.83,77676.12,0.0,0.63458,0.00018,21.54552]
[1777277972922,35.83,77676.12,0.0,0.63458,0.00018,21.54552]
[1777277972947,35.83,77676.12,0.0,0.63458,0.00018,21.54552]
[1777277973309,35.83,77675.41,0.0,0.63445,0.00018,21.54777]
[1777277974182,35.83,77675.41,0.0,0.63445,0.00018,21.54777]
[1777277974319,35.83,77675.41,0.0,0.63445,0.00018,21.54777]
[1777277974418,35.83,77663.27,0.0,0.63223,0.00018,21.58774]
[1777277980357,35.81,77666.58,0.0,0.63288,0.00018,21.57612]
[1777277985392,35.8,77667.96,0.0,0.63316,0.00018,21.57097]
[1777277991434,35.79,77665.64,0.0,0.63277,0.00018,21.57791]
[1777277996471,35.78,77663.79,0.0,0.63246,0.00018,21.58342]
[1777278001506,35.78,77663.23,0.0,0.63239,0.00018,21.58468]
[1777278006541,35.77,77661.36,0.0,0.63207,0.00018,21.59025]
[1777278011576,35.76,77660.38,0.0,0.63192,0.00018,21.5929]
[1777278016611,35.75,77659.02,0.0,0.6317,0.00018,21.59679]
[1777278021645,35.74,77658.41,0.0,0.63162,0.00018,21.59824]
[1777278026681,35.73,77658.12,0.0,0.63159,0.00018,21.59865]
[1777278031719,35.72,77659.48,0.0,0.63189,0.00018,21.5895]
[1777278035445,35.72,77659.12,0.0,0.63184,0.00018,21.59047]
[1777278035547,35.72,77660.72,0.0,0.63214,0.00018,21.58501]
[1777278041789,35.71,77662.22,0.0,0.63245,0.00018,21.57946]
[1777278044810,35.7,77669.79,0.0,0.63386,0.00018,21.5541]
[1777278045817,35.7,77674.54,0.0,0.63474,0.00018,21.53815]
[1777278050854,35.69,77674.05,0.0,0.63467,0.00018,21.53939]
[1777278055888,35.69,77672.24,0.0,0.63436,0.00018,21.54503]
[1777278060411,35.68,77665.34,0.0,0.63311,0.00018,21.56755]
[1777278062939,35.68,77663.04,0.0,0.63269,0.00018,21.57494]
[1777278067974,35.67,77667.24,0.0,0.63349,0.00018,21.56053]
[1777278073009,35.66,77669.15,0.0,0.63387,0.00018,21.55371]
[1777278073793,35.66,77669.15,0.0,0.63387,0.00018,21.55371]
[1777278074370,35.66,77669.15,0.0,0.63387,0.00018,21.55371]
[1777278080552,35.65,77662.53,0.0,0.63269,0.00018,21.57496]
[1777278086119,35.64,77663.75,0.0,0.63294,0.00018,21.57033]
[1777278090394,35.64,77665.83,0.0,0.63334,0.00018,21.56316]
[1777278090496,35.64,77666.17,0.0,0.63341,0.00018,21.56193]
[1777278096188,35.63,77663.89,0.0,0.63304,0.00018,21.56459]
[1777278100701,35.63,77659.39,0.0,0.63221,0.00018,21.57955]
[1777278108639,35.63,77656.82,0.0,0.63173,0.00018,21.58807]
[1777278109280,35.63,77653.8,0.0,0.63117,0.00018,21.59806]
[1777278110320,35.63,77653.8,0.0,0.63117,0.00018,21.59806]
[1777278110350,35.63,77640.57,0.0,0.62872,0.00019,21.64088]
[1777278111294,35.63,77639.64,0.0,0.62854,0.00019,21.64394]
[1777278112309,35.63,77625.22,0.0,0.62587,0.00019,21.68963]
[1777278114316,35.63,77620.29,0.0,0.62495,0.00019,21.70506]
[1777278119354,35.63,77619.11,0.0,0.62472,0.00019,21.7088]
[1777278121365,35.61,77615.25,0.0,0.62406,0.00019,21.71969]
[1777278122371,35.6,77608.84,0.0,0.62291,0.00019,21.73875]
[1777278124680,35.61,77606.6,0.0,0.62247,0.00019,21.74587]
[1777278125393,35.62,77606.25,0.0,0.62238,0.00019,21.74746]
[1777278131434,35.64,77607.73,0.0,0.62257,0.00019,21.74441]
[1777278136469,35.65,77608.22,0.0,0.62265,0.00019,21.74323]
[1777278140046,35.65,77607.44,0.0,0.62249,0.00019,21.74585]
[1777278140498,35.66,77608.0,0.0,0.62259,0.00019,21.74416]
[1777278143519,35.65,77614.78,0.0,0.62385,0.00019,21.72338]
[1777278144527,35.65,77618.49,0.0,0.62454,0.00019,21.71188]
[1777278147547,35.65,77625.16,0.0,0.62578,0.00019,21.69109]
[1777278152584,35.66,77628.47,0.0,0.62641,0.00019,21.67664]
[1777278158626,35.65,77628.39,0.0,0.6264,0.00019,21.6768]
[1777278163661,35.65,77617.11,0.0,0.62432,0.00019,21.71185]
[1777278164669,35.65,77612.38,0.0,0.62344,0.00019,21.72642]
[1777278169703,35.65,77615.61,0.0,0.62404,0.00019,21.71634]
[1777278173731,35.65,77605.05,0.0,0.62209,0.00019,21.74848]
[1777278174739,35.65,77599.51,0.0,0.62106,0.00019,21.7652]
[1777278179773,35.64,77601.03,0.0,0.62135,0.00019,21.76047]
[1777278184809,35.64,77603.13,0.0,0.62175,0.00019,21.75397]
[1777278187830,35.64,77607.16,0.0,0.6225,0.00019,21.74165]
[1777278192864,35.64,77606.27,0.0,0.62234,0.00019,21.74425]
[1777278195958,35.64,77607.59,0.0,0.62259,0.00019,21.74018]
[1777278196060,35.63,77595.36,0.0,0.62031,0.00019,21.7771]
[1777278197816,35.63,77595.36,0.0,0.62031,0.00019,21.7771]
[1777278197917,35.63,77597.57,0.0,0.62073,0.00019,21.77049]
[1777278202935,35.63,77599.79,0.0,0.62114,0.00019,21.7638]
[1777278206965,35.63,77604.84,0.0,0.62208,0.00019,21.74852]
[1777278211998,35.63,77603.96,0.0,0.62194,0.00019,21.74707]
[1777278217033,35.63,77606.3,0.0,0.62237,0.00019,21.73996]
[1777278222067,35.63,77608.42,0.0,0.62277,0.00019,21.73346]
[1777278226096,35.63,77614.54,0.0,0.62391,0.00019,21.71458]
[1777278228109,35.63,77618.67,0.0,0.62469,0.00019,21.70164]
[1777278229117,35.63,77626.02,0.0,0.62606,0.00019,21.67863]
[1777278233148,35.62,77620.99,0.0,0.62514,0.00019,21.69411]
[1777278235162,35.62,77617.25,0.0,0.62445,0.00019,21.70559]
[1777278240198,35.61,77616.29,0.0,0.62429,0.00019,21.70819]
[1777278245233,35.61,77622.22,0.0,0.62542,0.00019,21.68938]
[1777278246240,35.61,77626.79,0.0,0.62627,0.00019,21.67499]
[1777278251607,35.6,77626.33,0.0,0.6262,0.00019,21.67622]
[1777278251709,35.6,77622.99,0.0,0.62558,0.00019,21.6866]
[1777278256310,35.6,77619.3,0.0,0.62491,0.00019,21.69783]
[1777278261835,35.59,77617.85,0.0,0.62466,0.00019,21.70204]
[1777278263796,35.59,77617.85,0.0,0.62466,0.00019,21.70199]
[1777278264366,35.59,77616.42,0.0,0.6244,0.00019,21.70631]
[1777278269401,35.58,77614.36,0.0,0.62403,0.00019,21.71239]
[1777278275443,35.58,77614.83,0.0,0.62416,0.00019,21.70643]
[1777278280479,35.57,77614.01,0.0,0.62402,0.00019,21.70866]
[1777278282536,35.57,77614.22,0.0,0.62407,0.00019,21.70795]
[1777278282592,35.57,77614.56,0.0,0.62413,0.00019,21.70684]
[1777278284507,35.57,77605.74,0.0,0.62249,0.00019,21.73382]
[1777278289542,35.56,77605.0,0.0,0.62238,0.00019,21.73568]
[1777278293309,35.56,77606.43,0.0,0.62266,0.00019,21.73107]
[1777278293571,35.55,77606.43,0.0,0.62266,0.00019,21.73098]
[1777278297598,35.55,77626.82,0.0,0.62648,0.00019,21.6673]
[1777278298606,35.55,77631.51,0.0,0.62736,0.00019,21.6524]
[1777278299099,35.55,77631.51,0.0,0.62736,0.00019,21.6524]
[1777278299614,35.55,77634.09,0.0,0.62784,0.00019,21.64415]
[1777278300620,35.54,77642.3,0.0,0.62937,0.00019,21.61766]
[1777278301628,35.54,77647.57,0.0,0.63036,0.00019,21.60046]
[1777278303641,35.54,77643.39,0.0,0.62959,0.00019,21.6138]
[1777278304648,35.54,77639.71,0.0,0.62892,0.00019,21.62556]
[1777278305394,35.54,77639.71,0.0,0.62892,0.00019,21.62556]
[1777278305654,35.54,77638.07,0.0,0.62862,0.00019,21.6307]
[1777278309683,35.53,77632.83,0.0,0.62767,0.00019,21.64695]
[1777278313711,35.52,77628.7,0.0,0.62693,0.00019,21.65955]
[1777278315725,35.51,77621.99,0.0,0.6257,0.00019,21.68043]
[1777278320760,35.5,77620.48,0.0,0.62546,0.00019,21.68442]
[1777278328009,35.49,77623.02,0.0,0.62596,0.00019,21.67585]
[1777278328701,35.49,77623.02,0.0,0.62596,0.00019,21.67585]
[1777278329016,35.48,77623.31,0.0,0.62605,0.00019,21.67437]
[1777278332844,35.47,77623.31,0.0,0.6261,0.00019,21.66966]
[1777278335306,35.46,77624.51,0.0,0.62634,0.00019,21.66559]
[1777278335865,35.46,77625.11,0.0,0.62646,0.00019,21.66355]
[1777278336091,35.46,77625.11,0.0,0.62646,0.00019,21.66355]
[1777278336873,35.46,77624.69,0.0,0.62639,0.00019,21.66474]
[1777278338159,35.46,77624.69,0.0,0.62639,0.00019,21.66474]
[1777278338886,35.46,77625.13,0.0,0.62648,0.00019,21.66306]
[1777278343926,35.44,77626.16,0.0,0.62671,0.00019,21.65908]
[1777278348956,35.43,77625.61,0.0,0.62665,0.00019,21.66011]
[1777278351978,35.42,77619.29,0.0,0.62549,0.00019,21.67969]
[1777278357012,35.41,77617.57,0.0,0.6252,0.00019,21.68457]
[1777278362545,35.4,77615.25,0.0,0.6248,0.00019,21.69117]
[1777278366077,35.4,77610.19,0.0,0.62387,0.00019,21.70662]
[1777278368090,35.4,77605.98,0.0,0.62309,0.00019,21.7195]
[1777278371861,35.39,77605.52,0.0,0.62301,0.00019,21.7208]
[1777278371950,35.39,77604.48,0.0,0.62282,0.00019,21.72388]
[1777278377161,35.38,77602.95,0.0,0.62255,0.00019,21.72824]
[1777278382685,35.38,77605.61,0.0,0.62307,0.00019,21.71963]
[1777278388238,35.37,77606.51,0.0,0.62326,0.00019,21.71652]
[1777278390870,35.37,77605.62,0.0,0.6231,0.00019,21.7192]
[1777278390939,35.37,77606.21,0.0,0.62322,0.00019,21.71725]
[1777278396022,35.36,77607.42,0.0,0.62347,0.00019,21.70915]
[1777278396310,35.36,77606.0,0.0,0.62321,0.00019,21.7134]
[1777278397311,35.36,77600.29,0.0,0.62214,0.00019,21.73091]
[1777278398317,35.36,77595.81,0.0,0.6213,0.00019,21.74459]
[1777278402827,35.36,77600.15,0.0,0.62212,0.00019,21.7313]
[1777278408388,35.36,77598.09,0.0,0.62173,0.00019,21.73757]
[1777278413426,35.28,77596.93,0.0,0.62175,0.00019,21.73692]
[1777278418461,35.26,77596.78,0.0,0.62179,0.00019,21.73626]
[1777278421948,35.26,77598.54,0.0,0.62213,0.00019,21.7307]
[1777278422048,35.26,77600.13,0.0,0.62243,0.00019,21.72574]
[1777278422966,35.26,77606.37,0.0,0.62361,0.00019,21.70642]
[1777278424503,35.25,77609.81,0.0,0.62426,0.00019,21.69557]
[1777278426485,35.25,77608.12,0.0,0.62395,0.00019,21.70079]
[1777278426988,35.25,77608.12,0.0,0.62395,0.00019,21.70079]
[1777278426520,35.25,77609.1,0.0,0.62414,0.00019,21.69767]
[1777278427524,35.25,77611.62,0.0,0.62461,0.00019,21.68978]
[1777278428531,35.25,77619.99,0.0,0.6262,0.00019,21.66304]
[1777278429538,35.24,77626.96,0.0,0.62752,0.00019,21.64063]
[1777278431552,35.24,77630.74,0.0,0.62824,0.00019,21.6282]
[1777278434572,35.23,77627.37,0.0,0.62763,0.00019,21.6387]
[1777278438601,35.23,77622.52,0.0,0.62674,0.00019,21.65376]
[1777278443636,35.22,77620.65,0.0,0.62642,0.00019,21.6591]
[1777278448671,35.21,77620.95,0.0,0.62651,0.00019,21.65753]
[1777278454713,35.19,77620.53,0.0,0.62649,0.00019,21.654]
[1777278457734,35.19,77616.28,0.0,0.62571,0.00019,21.66716]
[1777278458740,35.18,77612.15,0.0,0.62494,0.00019,21.68009]
[1777278462993,35.18,77613.66,0.0,0.62525,0.00019,21.67494]
[1777278463000,35.18,77610.74,0.0,0.6247,0.00019,21.68407]
[1777278464786,35.17,77595.44,0.0,0.62182,0.00019,21.73157]
[1777278468074,35.18,77593.08,0.0,0.62137,0.00019,21.73888]
[1777278468815,35.18,77592.96,0.0,0.62134,0.00019,21.73932]
[1777278473850,35.18,77593.49,0.0,0.62143,0.00019,21.73783]
[1777278477879,35.18,77599.38,0.0,0.62255,0.00019,21.71963]
[1777278482914,35.18,77598.42,0.0,0.62237,0.00019,21.72248]
[1777278487949,35.18,77598.5,0.0,0.62239,0.00019,21.72223]
[1777278492984,35.18,77597.43,0.0,0.62219,0.00019,21.72555]
[1777278498018,35.18,77597.62,0.0,0.62222,0.00019,21.72496]
[1777278503053,35.18,77598.55,0.0,0.6224,0.00019,21.72209]
[1777278508089,35.18,77594.65,0.0,0.62166,0.00019,21.73413]
[1777278513167,35.18,77595.13,0.0,0.62177,0.00019,21.72855]
[1777278514134,35.18,77595.4,0.0,0.62182,0.00019,21.72775]
[1777278519169,35.18,77593.93,0.0,0.62154,0.00019,21.73232]
[1777278524204,35.18,77592.84,0.0,0.62133,0.00019,21.7357]
[1777278529238,35.18,77589.7,0.0,0.62073,0.00019,21.74528]
[1777278534274,35.18,77587.99,0.0,0.62041,0.00019,21.75046]
[1777278539310,35.18,77587.99,0.0,0.62041,0.00019,21.75043]
[1777278541323,35.18,77592.01,0.0,0.62117,0.00019,21.73818]
[1777278546079,35.18,77594.97,0.0,0.62173,0.00019,21.72912]
[1777278546179,35.18,77598.28,0.0,0.62236,0.00019,21.71895]
[1777278548373,35.18,77603.09,0.0,0.62326,0.00019,21.70407]
[1777278553886,35.18,77604.51,0.0,0.62352,0.00019,21.6998]
[1777278560456,35.19,77604.96,0.0,0.6236,0.00019,21.69856]
[1777278565492,35.19,77604.67,0.0,0.62354,0.00019,21.69958]
[1777278570527,35.19,77604.96,0.0,0.62359,0.00019,21.69879]
[1777278575563,35.19,77603.83,0.0,0.62339,0.00019,21.69825]
[1777278580598,35.19,77599.8,0.0,0.62262,0.00019,21.71083]
[1777278586021,35.19,77597.83,0.0,0.62225,0.00019,21.71694]
[1777278586026,35.19,77596.77,0.0,0.62205,0.00019,21.72022]
[1777278588655,35.19,77592.85,0.0,0.62131,0.00019,21.73226]
[1777278590669,35.19,77589.36,0.0,0.62065,0.00019,21.7429]
[1777278594167,35.19,77584.71,0.0,0.61977,0.00019,21.75694]
[1777278598725,35.19,77573.15,0.0,0.61758,0.00019,21.79147]
[1777278599734,35.19,77571.62,0.0,0.61729,0.00019,21.79596]
[1777278601748,35.19,77577.45,0.0,0.6184,0.00019,21.77863]
[1777278606783,35.19,77576.85,0.0,0.61829,0.00019,21.78038]
[1777278608748,35.19,77574.9,0.0,0.61792,0.00019,21.78617]
[1777278608937,35.19,77574.9,0.0,0.61792,0.00019,21.78617]
[1777278609038,35.19,77568.31,0.0,0.61667,0.00019,21.8056]
[1777278610811,35.19,77558.51,0.0,0.61481,0.00019,21.83413]
[1777278611817,35.19,77558.45,0.0,0.6148,0.00019,21.83427]
[1777278616853,35.18,77559.03,0.0,0.61492,0.00019,21.83237]
[1777278619810,35.18,77558.97,0.0,0.61491,0.00019,21.83248]
[1777278621887,35.18,77567.88,0.0,0.61661,0.00019,21.80643]
[1777278622554,35.18,77567.88,0.0,0.61661,0.00019,21.80643]
[1777278626922,35.18,77561.74,0.0,0.61545,0.00019,21.82425]
[1777278631297,35.18,77561.47,0.0,0.61541,0.00019,21.82494]
[1777278630950,35.18,77565.76,0.0,0.61622,0.00019,21.8124]
[1777278632088,35.18,77565.76,0.0,0.61622,0.00019,21.8124]
[1777278632189,35.18,77579.9,0.0,0.61893,0.00019,21.76635]
[1777278633971,35.18,77583.73,0.0,0.61965,0.00019,21.75483]
[1777278636995,35.18,77594.36,0.0,0.62167,0.00019,21.72247]
[1777278637896,35.18,77594.36,0.0,0.62167,0.00019,21.72247]
[1777278638002,35.18,77595.26,0.0,0.62184,0.00019,21.7197]
[1777278640019,35.17,77603.83,0.0,0.62346,0.00019,21.69313]
[1777278645058,35.17,77602.25,0.0,0.62317,0.00019,21.69785]
[1777278650090,35.17,77603.52,0.0,0.62341,0.00019,21.69403]
[1777278655126,35.18,77601.82,0.0,0.62308,0.00019,21.69942]
[1777278660161,35.18,77600.88,0.0,0.6229,0.00019,21.70244]
[1777278661463,35.18,77600.78,0.0,0.62288,0.00019,21.70276]
[1777278662176,35.18,77600.01,0.0,0.62273,0.00019,21.70517]
[1777278666208,35.18,77591.91,0.0,0.62119,0.00019,21.73014]
[1777278666468,35.18,77591.91,0.0,0.62119,0.00019,21.73014]
[1777278667219,35.18,77585.39,0.0,0.61996,0.00019,21.74999]
[1777278667359,35.18,77585.39,0.0,0.61996,0.00019,21.74999]
[1777278668218,35.18,77584.53,0.0,0.61979,0.00019,21.75261]
[1777278672246,35.18,77580.86,0.0,0.6191,0.00019,21.76365]
[1777278674157,35.18,77580.49,0.0,0.61903,0.00019,21.76476]
[1777278674259,35.18,77585.06,0.0,0.6199,0.00019,21.75098]
[1777278678951,35.18,77585.01,0.0,0.61989,0.00019,21.75109]
[1777278679294,35.18,77580.86,0.0,0.6191,0.00019,21.76359]
[1777278682316,35.18,77576.76,0.0,0.61833,0.00019,21.7758]
[1777278687350,35.17,77572.33,0.0,0.61749,0.00019,21.78884]
[1777278689365,35.17,77568.65,0.0,0.6168,0.00019,21.79966]
[1777278694927,35.17,77563.65,0.0,0.61588,0.00019,21.81003]
[1777278700444,35.17,77562.59,0.0,0.61568,0.00019,21.81295]
[1777278708500,35.16,77562.24,0.0,0.61563,0.00019,21.8138]
[1777278713539,35.16,77562.25,0.0,0.61564,0.00019,21.81367]
[1777278718570,35.16,77560.88,0.0,0.61538,0.00019,21.81757]
[1777278723605,35.16,77561.31,0.0,0.61547,0.00019,21.81621]
[1777278728640,35.16,77563.33,0.0,0.61586,0.00019,21.81024]
[1777278730225,35.16,77563.33,0.0,0.61586,0.00019,21.81024]
[1777278730302,35.15,77570.37,0.0,0.6172,0.00019,21.78952]
[1777278735209,35.15,77574.78,0.0,0.61804,0.00019,21.77639]
[1777278740723,35.15,77577.08,0.0,0.61848,0.00019,21.76948]
[1777278743745,35.15,77580.65,0.0,0.61916,0.00019,21.75875]
[1777278745282,35.15,77592.53,0.0,0.62142,0.00019,21.72261]
[1777278746364,35.15,77592.53,0.0,0.62142,0.00019,21.72261]
[1777278746416,35.15,77593.26,0.0,0.62155,0.00019,21.72036]
[1777278751801,35.14,77591.97,0.0,0.62135,0.00019,21.71978]
[1777278753823,35.14,77587.36,0.0,0.62049,0.00019,21.73371]
[1777278755352,35.14,77578.48,0.0,0.61881,0.00019,21.76036]
[1777278757245,35.14,77578.48,0.0,0.61881,0.00019,21.76036]
[1777278757347,35.14,77570.27,0.0,0.61725,0.00019,21.78471]
[1777278759985,35.14,77570.19,0.0,0.61724,0.00019,21.78493]
[1777278760062,35.13,77569.01,0.0,0.61702,0.00019,21.7884]
[1777278765422,35.13,77568.04,0.0,0.61684,0.00019,21.79117]
[1777278768287,35.13,77567.97,0.0,0.61683,0.00019,21.79136]
[1777278768346,35.13,77568.21,0.0,0.61687,0.00019,21.79062]
[1777278773984,35.13,77571.11,0.0,0.61743,0.00019,21.782]
[1777278774059,35.13,77571.79,0.0,0.61756,0.00019,21.77996]
[1777278777983,35.13,77575.73,0.0,0.61831,0.00019,21.7682]
[1777278783018,35.13,77578.41,0.0,0.61882,0.00019,21.7601]
[1777278788052,35.13,77584.77,0.0,0.62003,0.00019,21.74086]
[1777278790823,35.13,77585.92,0.0,0.62025,0.00019,21.73738]
[1777278791074,35.13,77586.45,0.0,0.62035,0.00019,21.73577]
[1777278796109,35.13,77586.48,0.0,0.62036,0.00019,21.7357]
[1777278800143,35.13,77579.97,0.0,0.61912,0.00019,21.75538]
[1777278802151,35.13,77576.03,0.0,0.61837,0.00019,21.76716]
[1777278807185,35.13,77577.69,0.0,0.6187,0.00019,21.7621]
[1777278812221,35.12,77577.09,0.0,0.61861,0.00019,21.75966]
[1777278813312,35.12,77577.09,0.0,0.61861,0.00019,21.75966]
[1777278813324,35.12,77572.35,0.0,0.6177,0.00019,21.77379]
[1777278819270,35.12,77571.93,0.0,0.61763,0.00019,21.77495]
[1777278820353,35.12,77571.93,0.0,0.61763,0.00019,21.77495]
[1777278820387,35.12,77584.25,0.0,0.61997,0.00019,21.73796]
[1777278822290,35.12,77590.06,0.0,0.62108,0.00019,21.72027]
[1777278823135,35.12,77590.06,0.0,0.62108,0.00019,21.72027]
[1777278823297,35.12,77591.17,0.0,0.62129,0.00019,21.71688]
[1777278828333,35.12,77590.17,0.0,0.6211,0.00019,21.71991]
[1777278833369,35.12,77589.75,0.0,0.62102,0.00019,21.72113]
[1777278837396,35.12,77593.32,0.0,0.6217,0.00019,21.71011]
[1777278837709,35.12,77593.32,0.0,0.6217,0.00019,21.71011]
[1777278837730,35.12,77594.34,0.0,0.6219,0.00019,21.70697]
[1777278843441,35.11,77592.45,0.0,0.62156,0.00019,21.7124]
[1777278844445,35.11,77600.8,0.0,0.62315,0.00019,21.6864]
[1777278845452,35.11,77604.38,0.0,0.62384,0.00019,21.67507]
[1777278846459,35.1,77599.79,0.0,0.62298,0.00019,21.68926]
[1777278848473,35.1,77603.25,0.0,0.62365,0.00019,21.67816]
[1777278849482,35.09,77597.75,0.0,0.62261,0.00019,21.69515]
[1777278850487,35.09,77589.43,0.0,0.62104,0.00019,21.72074]
[1777278851496,35.09,77583.45,0.0,0.61991,0.00019,21.7389]
[1777278852187,35.09,77583.45,0.0,0.61991,0.00019,21.7389]
[1777278852503,35.09,77582.78,0.0,0.61978,0.00019,21.74085]
[1777278858545,35.08,77582.7,0.0,0.61979,0.00019,21.74065]
[1777278866128,35.07,77582.05,0.0,0.6197,0.00019,21.74207]
[1777278871637,35.07,77581.77,0.0,0.61969,0.00019,21.73845]
[1777278877679,35.06,77581.19,0.0,0.6196,0.00019,21.73983]
[1777278880699,35.06,77584.88,0.0,0.62031,0.00019,21.72845]
[1777278886268,35.05,77584.87,0.0,0.62033,0.00019,21.72815]
[1777278889087,35.05,77584.19,0.0,0.6202,0.00019,21.73017]
[1777278889160,35.04,77588.3,0.0,0.62099,0.00019,21.71742]
[1777278890771,35.04,77594.11,0.0,0.62211,0.00019,21.69938]
[1777278892016,35.04,77594.11,0.0,0.62211,0.00019,21.69938]
[1777278892128,35.04,77594.11,0.0,0.62211,0.00019,21.69938]
[1777278894798,35.03,77598.67,0.0,0.623,0.00019,21.68468]
[1777278899832,35.02,77599.27,0.0,0.62315,0.00019,21.68218]
[1777278906409,35.01,77597.09,0.0,0.62279,0.00019,21.6881]
[1777278911917,34.99,77597.25,0.0,0.62285,0.00019,21.68697]
[1777278916951,34.98,77598.33,0.0,0.62309,0.00019,21.68297]
[1777278918568,34.98,77598.33,0.0,0.62309,0.00019,21.68297]
[1777278918967,34.98,77599.61,0.0,0.62335,0.00019,21.67872]
[1777278920981,34.97,77606.42,0.0,0.62466,0.00019,21.65703]
[1777278921987,34.97,77609.92,0.0,0.62533,0.00019,21.64581]
[1777278925365,34.97,77610.9,0.0,0.62552,0.00019,21.64249]
[1777278925429,34.97,77610.67,0.0,0.62549,0.00019,21.64303]
[1777278932057,34.96,77614.29,0.0,0.62623,0.00019,21.62673]
[1777278935078,34.95,77619.89,0.0,0.6273,0.00019,21.60842]
[1777278939670,34.95,77620.26,0.0,0.62739,0.00019,21.60692]
[1777278940581,34.95,77620.26,0.0,0.62739,0.00019,21.60692]
[1777278940114,34.95,77627.2,0.0,0.62871,0.00019,21.58423]
[1777278941121,34.94,77630.23,0.0,0.62929,0.00019,21.57422]
[1777278942128,34.94,77635.99,0.0,0.63038,0.00019,21.55513]
[1777278947163,34.94,77637.69,0.0,0.63072,0.00019,21.54925]
[1777278952198,34.94,77633.8,0.0,0.62999,0.00019,21.56192]
[1777278957233,34.93,77628.32,0.0,0.62897,0.00019,21.57967]
[1777278962269,34.93,77626.53,0.0,0.62865,0.00019,21.58525]
[1777278966297,34.92,77620.2,0.0,0.62745,0.00019,21.60573]
[1777278967303,34.92,77616.58,0.0,0.62677,0.00019,21.61747]
[1777278971750,34.93,77614.91,0.0,0.62644,0.00019,21.62296]
[1777278972337,34.93,77615.01,0.0,0.62646,0.00019,21.62266]
[1777278973345,34.93,77610.12,0.0,0.62553,0.00019,21.63836]
[1777278975359,34.93,77605.95,0.0,0.62474,0.00019,21.65165]
[1777278977373,34.93,77602.46,0.0,0.62407,0.00019,21.66268]
[1777278983374,34.93,77600.78,0.0,0.62376,0.00019,21.66795]
[1777278983414,34.93,77600.57,0.0,0.62372,0.00019,21.6686]
[1777278990469,34.93,77599.07,0.0,0.62343,0.00019,21.67325]
[1777278991472,34.93,77608.03,0.0,0.62516,0.00019,21.64075]
[1777278992478,34.93,77602.33,0.0,0.62407,0.00019,21.65882]
[1777278993486,34.92,77612.13,0.0,0.62594,0.00019,21.62756]
[1777278998520,34.92,77609.69,0.0,0.62549,0.00019,21.63514]
[1777279003555,34.92,77608.96,0.0,0.62535,0.00019,21.63749]
[1777279008590,34.92,77606.6,0.0,0.6249,0.00019,21.64501]
[1777279015639,34.92,77607.93,0.0,0.62516,0.00019,21.64076]
[1777279020674,34.92,77608.16,0.0,0.6252,0.00019,21.64]
[1777279027262,34.92,77608.22,0.0,0.62522,0.00019,21.63976]
[1777279032757,34.92,77607.06,0.0,0.625,0.00019,21.64337]
[1777279037333,34.91,77612.51,0.0,0.62605,0.00019,21.62579]
[1777279040813,34.91,77620.4,0.0,0.62757,0.00019,21.59985]
[1777279044841,34.9,77623.42,0.0,0.62816,0.00019,21.58964]
[1777279049878,34.89,77624.84,0.0,0.62846,0.00019,21.58455]
[1777279052898,34.89,77629.02,0.0,0.62928,0.00019,21.56638]
[1777279057472,34.88,77633.76,0.0,0.6302,0.00019,21.55033]
[1777279062969,34.88,77633.09,0.0,0.63009,0.00019,21.55222]
[1777279068003,34.87,77633.42,0.0,0.63017,0.00019,21.55077]
[1777279071024,34.87,77629.7,0.0,0.62948,0.00019,21.56288]
[1777279076059,34.86,77629.57,0.0,0.62947,0.00019,21.56293]
[1777279081093,34.86,77631.08,0.0,0.62978,0.00019,21.55758]
[1777279083108,34.85,77634.95,0.0,0.63052,0.00019,21.5446]
[1777279088144,34.85,77632.29,0.0,0.63003,0.00019,21.55311]
[1777279089150,34.85,77628.59,0.0,0.62934,0.00019,21.56529]
[1777279090158,34.85,77634.83,0.0,0.63052,0.00019,21.54452]
[1777279095193,34.84,77633.65,0.0,0.63032,0.00019,21.54813]
[1777279100228,34.84,77636.51,0.0,0.63088,0.00019,21.53828]
[1777279104256,34.83,77642.82,0.0,0.63208,0.00019,21.51686]
[1777279109290,34.83,77643.06,0.0,0.63214,0.00019,21.51582]
[1777279111083,34.83,77642.61,0.0,0.63206,0.00019,21.5173]
[1777279111305,34.83,77642.93,0.0,0.63214,0.00019,21.51199]
[1777279113318,34.83,77646.58,0.0,0.63284,0.00019,21.49955]
[1777279116571,34.83,77646.41,0.0,0.63281,0.00019,21.50006]
[1777279116659,34.83,77647.92,0.0,0.6331,0.00019,21.49486]
[1777279122382,34.82,77648.89,0.0,0.63329,0.00019,21.49138]
[1777279127648,34.82,77649.11,0.0,0.63334,0.00019,21.49051]
[1777279127722,34.82,77656.42,0.0,0.63473,0.00019,21.46546]
[1777279129430,34.82,77661.46,0.0,0.63568,0.00019,21.44804]
[1777279134468,34.82,77659.65,0.0,0.63534,0.00019,21.45432]
[1777279140508,34.82,77658.32,0.0,0.63508,0.00019,21.45894]
[1777279140953,34.82,77658.32,0.0,0.63508,0.00019,21.45894]
[1777279141516,34.82,77653.62,0.0,0.63419,0.00019,21.4751]
[1777279142522,34.82,77646.08,0.0,0.63277,0.00019,21.50079]
[1777279144537,34.82,77642.44,0.0,0.63208,0.00019,21.51305]
[1777279150578,34.82,77640.41,0.0,0.6317,0.00019,21.51972]
[1777279155613,34.81,77639.25,0.0,0.63149,0.00019,21.52349]
[1777279159640,34.81,77631.54,0.0,0.63003,0.00019,21.54913]
[1777279160648,34.81,77624.06,0.0,0.62861,0.00019,21.57379]
[1777279165683,34.81,77622.17,0.0,0.62827,0.00019,21.57968]
[1777279170726,34.8,77623.68,0.0,0.62858,0.00019,21.5744]
[1777279175761,34.8,77624.72,0.0,0.62881,0.00019,21.56647]
[1777279180796,34.79,77625.36,0.0,0.62895,0.00019,21.56403]
[1777279185831,34.79,77628.82,0.0,0.62963,0.00019,21.55227]
[1777279190866,34.78,77628.97,0.0,0.62967,0.00019,21.55147]
[1777279198457,34.77,77630.34,0.0,0.62996,0.00019,21.54643]
[1777279204964,34.77,77626.91,0.0,0.62932,0.00019,21.55748]
[1777279209998,34.76,77627.01,0.0,0.62936,0.00019,21.55685]
[1777279217049,34.76,77628.09,0.0,0.62958,0.00019,21.55286]
[1777279226119,34.75,77628.65,0.0,0.62972,0.00019,21.55053]
[1777279227133,34.75,77628.65,0.0,0.62972,0.00019,21.55053]
[1777279227224,34.75,77608.91,0.0,0.62596,0.00019,21.61501]
[1777279228667,34.75,77607.35,0.0,0.62566,0.00019,21.61995]
[1777279234169,34.75,77596.01,0.0,0.62351,0.00019,21.65197]
[1777279235176,34.75,77590.88,0.0,0.62253,0.00019,21.6681]
[1777279240210,34.74,77589.39,0.0,0.62225,0.00019,21.67265]
[1777279245246,34.74,77588.53,0.0,0.62209,0.00019,21.67522]
[1777279250281,34.74,77586.33,0.0,0.62167,0.00019,21.68196]
[1777279255318,34.74,77587.09,0.0,0.62183,0.00019,21.67947]
[1777279258878,34.74,77583.61,0.0,0.62116,0.00019,21.6902]
[1777279261364,34.73,77576.57,0.0,0.61981,0.00019,21.71184]
[1777279266397,34.73,77577.43,0.0,0.61999,0.00019,21.70902]
[1777279268949,34.73,77581.0,0.0,0.62068,0.00019,21.69793]
[1777279270424,34.73,77584.71,0.0,0.6214,0.00019,21.68642]
[1777279272437,34.71,77591.81,0.0,0.62282,0.00019,21.66308]
[1777279277472,34.7,77592.29,0.0,0.62294,0.00019,21.66106]
[1777279282509,34.69,77590.74,0.0,0.62267,0.00019,21.66544]
[1777279285032,34.69,77590.31,0.0,0.62259,0.00019,21.66679]
[1777279285530,34.69,77589.77,0.0,0.62249,0.00019,21.66848]
[1777279290565,34.69,77588.82,0.0,0.62231,0.00019,21.67145]
[1777279294332,34.69,77588.25,0.0,0.62222,0.00019,21.66906]
[1777279294593,34.69,77591.81,0.0,0.6229,0.00019,21.65788]
[1777279295340,34.69,77591.81,0.0,0.6229,0.00019,21.65788]
[1777279295600,34.69,77598.35,0.0,0.62416,0.00019,21.63718]
[1777279296610,34.69,77601.97,0.0,0.62485,0.00019,21.62564]
[1777279300634,34.69,77605.82,0.0,0.62558,0.00019,21.61339]
[1777279305670,34.69,77606.45,0.0,0.6257,0.00019,21.61149]
[1777279310707,34.7,77606.37,0.0,0.62567,0.00019,21.61188]
[1777279316629,34.7,77607.21,0.0,0.62583,0.00019,21.60929]
[1777279316730,34.7,77607.34,0.0,0.62585,0.00019,21.60893]
[1777279321787,34.7,77607.93,0.0,0.62595,0.00019,21.60718]
[1777279326821,34.71,77608.47,0.0,0.62605,0.00019,21.60561]
[1777279329841,34.71,77613.99,0.0,0.6271,0.00019,21.58783]
[1777279330848,34.71,77617.47,0.0,0.62776,0.00019,21.57651]
[1777279337897,34.72,77616.23,0.0,0.6275,0.00019,21.58104]
[1777279342934,34.72,77615.03,0.0,0.62725,0.00019,21.58524]
[1777279347967,34.72,77614.5,0.0,0.62714,0.00019,21.58724]
[1777279353002,34.73,77613.75,0.0,0.627,0.00019,21.58578]
[1777279358038,34.73,77614.14,0.0,0.62706,0.00019,21.58479]
[1777279363072,34.74,77614.64,0.0,0.62714,0.00019,21.58345]
[1777279368107,34.74,77614.42,0.0,0.62708,0.00019,21.58445]
[1777279373143,34.75,77614.61,0.0,0.6271,0.00019,21.58412]
[1777279375157,34.75,77603.18,0.0,0.62491,0.00019,21.62108]
[1777279376164,34.75,77603.79,0.0,0.62502,0.00019,21.61916]
[1777279378178,34.75,77607.31,0.0,0.62569,0.00019,21.60794]
[1777279383212,34.75,77611.17,0.0,0.62642,0.00019,21.59566]
[1777279388248,34.76,77612.69,0.0,0.6267,0.00019,21.59093]
[1777279393283,34.76,77611.62,0.0,0.62649,0.00019,21.59454]
[1777279398318,34.76,77612.2,0.0,0.62659,0.00019,21.59278]
[1777279401340,34.76,77603.64,0.0,0.62495,0.00019,21.62038]
[1777279402346,34.76,77600.8,0.0,0.62441,0.00019,21.62944]
[1777279403216,34.76,77600.8,0.0,0.62441,0.00019,21.62944]
[1777279403353,34.76,77600.62,0.0,0.62438,0.00019,21.63001]
[1777279408388,34.76,77598.39,0.0,0.62395,0.00019,21.63706]
[1777279413422,34.76,77596.9,0.0,0.62369,0.00019,21.63758]
[1777279418457,34.76,77596.81,0.0,0.62367,0.00019,21.63782]
[1777279423493,34.76,77598.06,0.0,0.62391,0.00019,21.63383]
[1777279424499,34.76,77603.26,0.0,0.62491,0.00019,21.61728]
[1777279429729,34.76,77604.42,0.0,0.62513,0.00019,21.6136]
[1777279430082,34.76,77605.72,0.0,0.62538,0.00019,21.60946]
[1777279432556,34.76,77609.31,0.0,0.62606,0.00019,21.59795]
[1777279437590,34.76,77610.21,0.0,0.62623,0.00019,21.59516]
[1777279438892,34.76,77610.21,0.0,0.62623,0.00019,21.59516]
[1777279438994,34.77,77613.52,0.0,0.62686,0.00019,21.58449]
[1777279444640,34.77,77612.5,0.0,0.62665,0.00019,21.58796]
[1777279449674,34.77,77611.78,0.0,0.62651,0.00019,21.59046]
[1777279454710,34.77,77611.52,0.0,0.62645,0.00019,21.59147]
[1777279459745,34.78,77612.37,0.0,0.6266,0.00019,21.58891]
[1777279464780,34.78,77613.15,0.0,0.62674,0.00019,21.58656]
[1777279466385,34.78,77613.41,0.0,0.62679,0.00019,21.58576]
[1777279466794,34.78,77613.61,0.0,0.62682,0.00019,21.58514]
[1777279474858,34.79,77616.19,0.0,0.62732,0.00019,21.57289]
[1777279479892,34.79,77617.63,0.0,0.62758,0.00019,21.56839]
[1777279484928,34.79,77617.79,0.0,0.6276,0.00019,21.56806]
[1777279489965,34.8,77616.72,0.0,0.62739,0.00019,21.57175]
[1777279490980,34.8,77609.25,0.0,0.62596,0.00019,21.59597]
[1777279492985,34.8,77604.6,0.0,0.62507,0.00019,21.61092]
[1777279498019,34.8,77606.37,0.0,0.62541,0.00019,21.60533]
[1777279503054,34.8,77609.3,0.0,0.62596,0.00019,21.596]
[1777279506075,34.8,77613.97,0.0,0.62685,0.00019,21.58096]
[1777279511112,34.8,77615.68,0.0,0.62717,0.00019,21.57554]
[1777279516146,34.8,77617.24,0.0,0.62746,0.00019,21.57061]
[1777279518160,34.81,77623.79,0.0,0.6287,0.00019,21.54923]
[1777279520280,34.81,77624.84,0.0,0.6289,0.00019,21.54582]
[1777279521170,34.81,77624.84,0.0,0.6289,0.00019,21.54582]
[1777279521183,34.81,77630.0,0.0,0.62988,0.00019,21.52885]
[1777279524202,34.81,77633.7,0.0,0.63057,0.00019,21.51671]
[1777279525485,34.81,77633.92,0.0,0.63061,0.00019,21.51604]
[1777279526215,34.81,77633.92,0.0,0.63061,0.00019,21.51604]
[1777279526216,34.81,77641.72,0.0,0.63209,0.00019,21.48992]
[1777279527223,34.81,77648.64,0.0,0.63341,0.00019,21.46641]
[1777279528741,34.81,77651.29,0.0,0.63391,0.00019,21.45734]
[1777279528843,34.81,77652.39,0.0,0.63412,0.00019,21.45357]
[1777279530249,34.81,77652.39,0.0,0.63412,0.00019,21.45356]
[1777279530348,34.81,77660.85,0.0,0.63572,0.00019,21.42438]
[1777279531866,34.81,77660.85,0.0,0.63572,0.00019,21.42438]
[1777279531902,34.81,77661.43,0.0,0.63585,0.00019,21.41817]
[1777279533315,34.81,77661.43,0.0,0.63585,0.00019,21.41818]
[1777279533416,34.81,77662.13,0.0,0.63598,0.00019,21.41576]
[1777279535816,34.81,77662.54,0.0,0.63606,0.00019,21.41434]
[1777279535912,34.81,77663.26,0.0,0.63619,0.00019,21.41185]
[1777279537293,34.81,77666.81,0.0,0.63686,0.00019,21.39949]
[1777279538299,34.81,77670.46,0.0,0.63755,0.00019,21.38671]
[1777279541321,34.81,77671.66,0.0,0.63777,0.00019,21.3826]
[1777279545142,34.82,77673.21,0.0,0.63806,0.00019,21.37721]
[1777279545173,34.82,77671.91,0.0,0.63781,0.00019,21.38188]
[1777279546356,34.82,77661.5,0.0,0.63584,0.00019,21.41833]
[1777279547364,34.82,77657.64,0.0,0.63511,0.00019,21.43171]
[1777279552397,34.82,77657.66,0.0,0.63511,0.00019,21.43169]
[1777279557433,34.82,77657.07,0.0,0.635,0.00019,21.43379]
[1777279562468,34.82,77658.51,0.0,0.63527,0.00019,21.42895]
[1777279565489,34.82,77667.56,0.0,0.63697,0.00019,21.39757]
[1777279566495,34.82,77670.41,0.0,0.63751,0.00019,21.38764]
[1777279570818,34.83,77669.36,0.0,0.6373,0.00019,21.39152]
[1777279570921,34.83,77669.79,0.0,0.63738,0.00019,21.39008]
[1777279572538,34.83,77674.64,0.0,0.63828,0.00019,21.37314]
[1777279574552,34.83,77672.46,0.0,0.63787,0.00019,21.38099]
[1777279576565,34.83,77668.07,0.0,0.63703,0.00019,21.39656]
[1777279581601,34.84,77670.83,0.0,0.63753,0.00019,21.38722]
[1777279586636,34.84,77675.25,0.0,0.63835,0.00019,21.37201]
[1777279591673,34.85,77676.46,0.0,0.63858,0.00019,21.36392]
[1777279596707,34.85,77676.87,0.0,0.63864,0.00019,21.36288]
[1777279601743,34.86,77678.41,0.0,0.63891,0.00019,21.35783]
[1777279603757,34.86,77685.69,0.0,0.64027,0.00019,21.33208]
[1777279607785,34.87,77690.47,0.0,0.64115,0.00019,21.31519]
[1777279611813,34.87,77694.07,0.0,0.64181,0.00019,21.30262]
[1777279614834,34.87,77698.41,0.0,0.64262,0.00019,21.28706]
[1777279616855,34.87,77698.12,0.0,0.64256,0.00019,21.28809]
[1777279616927,34.87,77700.82,0.0,0.64307,0.00019,21.27824]
[1777279618881,34.87,77700.82,0.0,0.64307,0.00019,21.27822]
[1777279618939,34.87,77705.6,0.0,0.64397,0.00019,21.26071]
[1777279619926,34.87,77705.6,0.0,0.64397,0.00019,21.26071]
[1777279619939,34.87,77705.02,0.0,0.64386,0.00019,21.26282]
[1777279622231,34.87,77705.02,0.0,0.64386,0.00019,21.26282]
[1777279622285,34.87,77703.53,0.0,0.64358,0.00019,21.26826]
[1777279622835,34.87,77703.53,0.0,0.64358,0.00019,21.26826]
[1777279622894,34.87,77703.53,0.0,0.64358,0.00019,21.26826]
[1777279623896,34.87,77679.18,0.0,0.63901,0.00019,21.35599]
[1777279624904,34.87,77665.35,0.0,0.6364,0.00019,21.40463]
[1777279625911,34.87,77665.08,0.0,0.63634,0.00019,21.4056]
[1777279630945,34.88,77663.55,0.0,0.63605,0.00019,21.41106]
[1777279631953,34.88,77666.89,0.0,0.63668,0.00019,21.39947]
[1777279636988,34.88,77667.65,0.0,0.63681,0.00019,21.39705]
[1777279643029,34.88,77664.85,0.0,0.63627,0.00019,21.40706]
[1777279643578,34.88,77664.85,0.0,0.63627,0.00019,21.40706]
[1777279644037,34.91,77667.52,0.0,0.63669,0.00019,21.39944]
[1777279645046,34.91,77676.92,0.0,0.63846,0.00019,21.36653]
[1777279646051,34.91,77683.74,0.0,0.63974,0.00019,21.34243]
[1777279648065,34.91,77690.19,0.0,0.64094,0.00019,21.31951]
[1777279650079,34.91,77686.84,0.0,0.6403,0.00019,21.33171]
[1777279656121,34.92,77687.84,0.0,0.64049,0.00019,21.32445]
[1777279661156,34.93,77685.67,0.0,0.64005,0.00019,21.33272]
[1777279666190,34.93,77682.68,0.0,0.63947,0.00019,21.34377]
[1777279671227,34.94,77682.8,0.0,0.63947,0.00019,21.34375]
[1777279677270,34.95,77681.36,0.0,0.63918,0.00019,21.34934]
[1777279682304,34.95,77676.59,0.0,0.63826,0.00019,21.36656]
[1777279684322,34.95,77672.91,0.0,0.63756,0.00019,21.37961]
[1777279689353,34.96,77673.32,0.0,0.63763,0.00019,21.37848]
[1777279692682,34.96,77672.65,0.0,0.63749,0.00019,21.38095]
[1777279693381,34.96,77672.65,0.0,0.63749,0.00019,21.38108]
[1777279694388,34.96,77666.13,0.0,0.63626,0.00019,21.40384]
[1777279697636,34.96,77664.1,0.0,0.63587,0.00019,21.41096]
[1777279697671,34.96,77664.28,0.0,0.6359,0.00019,21.41038]
[1777279699423,34.97,77669.02,0.0,0.63679,0.00019,21.39402]
[1777279701987,34.97,77674.19,0.0,0.63776,0.00019,21.37608]
[1777279704458,34.97,77679.05,0.0,0.63866,0.00019,21.35921]
[1777279707478,34.97,77673.21,0.0,0.63755,0.00019,21.37995]
[1777279712513,34.98,77674.11,0.0,0.63773,0.00019,21.37287]
[1777279714528,34.98,77677.65,0.0,0.63839,0.00019,21.36056]
[1777279718556,34.98,77682.0,0.0,0.63919,0.00019,21.34547]
[1777279719562,34.98,77687.93,0.0,0.6403,0.00019,21.32445]
[1777279720569,34.98,77692.4,0.0,0.64114,0.00019,21.30852]
[1777279725605,34.99,77696.7,0.0,0.64193,0.00019,21.2933]
[1777279730640,34.98,77698.39,0.0,0.64226,0.00019,21.287]
[1777279731855,34.98,77698.39,0.0,0.64226,0.00019,21.287]
[1777279731956,34.98,77699.68,0.0,0.6425,0.00019,21.2823]
[1777279732796,34.98,77699.68,0.0,0.6425,0.00019,21.2823]
[1777279732879,34.98,77699.89,0.0,0.64254,0.00019,21.28149]
[1777279736850,34.98,77701.07,0.0,0.64277,0.00019,21.27709]
[1777279736951,34.98,77699.92,0.0,0.64255,0.00019,21.28122]
[1777279742268,34.98,77703.07,0.0,0.64316,0.00019,21.26951]
[1777279747030,34.98,77703.51,0.0,0.64325,0.00019,21.26778]
[1777279747132,34.98,77714.41,0.0,0.64528,0.00019,21.22778]
[1777279747760,34.98,77714.41,0.0,0.64528,0.00019,21.22776]
[1777279752339,34.97,77720.95,0.0,0.64651,0.00019,21.20345]
[1777279757835,34.98,77722.94,0.0,0.64688,0.00019,21.19605]
[1777279762873,34.98,77725.93,0.0,0.64743,0.00019,21.18488]
[1777279767905,34.98,77725.2,0.0,0.6473,0.00019,21.1876]
[1777279772940,34.97,77726.31,0.0,0.64753,0.00019,21.17919]
[1777279777974,34.97,77726.82,0.0,0.64762,0.00019,21.17728]
[1777279783010,34.98,77727.13,0.0,0.64768,0.00019,21.17613]
[1777279788045,34.98,77727.36,0.0,0.64772,0.00019,21.17529]
[1777279793081,34.98,77728.02,0.0,0.64784,0.00019,21.17284]
[1777279798121,34.98,77735.49,0.0,0.64923,0.00019,21.14471]
[1777279799127,34.98,77729.5,0.0,0.64811,0.00019,21.16735]
[1777279804164,34.98,77718.49,0.0,0.64606,0.00019,21.20855]
[1777279808194,34.98,77711.87,0.0,0.64483,0.00019,21.23296]
[1777279812220,34.98,77721.44,0.0,0.64662,0.00019,21.19742]
[1777279813228,34.98,77720.61,0.0,0.64646,0.00019,21.20052]
[1777279818262,34.98,77719.89,0.0,0.64633,0.00019,21.2032]
[1777279823296,34.98,77718.68,0.0,0.6461,0.00019,21.20771]
[1777279828331,34.98,77714.03,0.0,0.64524,0.00019,21.22491]
[1777279832360,34.98,77719.77,0.0,0.64633,0.00019,21.1994]
[1777279837396,34.98,77721.3,0.0,0.64661,0.00019,21.19379]
[1777279841424,34.98,77731.3,0.0,0.64847,0.00019,21.15639]
[1777279844451,34.98,77738.15,0.0,0.64974,0.00019,21.13059]
[1777279849484,34.98,77732.15,0.0,0.64861,0.00019,21.1536]
[1777279854519,34.99,77731.11,0.0,0.6484,0.00019,21.15778]
[1777279859555,34.99,77730.46,0.0,0.64827,0.00019,21.16045]
[1777279864591,34.99,77724.35,0.0,0.64713,0.00019,21.18359]
[1777279869625,34.99,77727.17,0.0,0.64764,0.00019,21.17323]
[1777279874659,35.0,77728.26,0.0,0.64783,0.00019,21.16935]
[1777279879694,35.0,77732.33,0.0,0.64858,0.00019,21.15429]
[1777279883252,35.0,77739.61,0.0,0.64992,0.00019,21.12692]
[1777279888758,35.01,77743.46,0.0,0.65061,0.00019,21.11273]
[1777279893792,35.01,77744.86,0.0,0.65088,0.00019,21.10352]
[1777279895809,35.01,77752.65,0.0,0.65232,0.00019,21.07367]
[1777279896814,35.01,77777.41,0.0,0.65689,0.00018,20.97669]
[1777279897823,35.01,77774.88,0.0,0.65642,0.00018,20.98673]
[1777279898828,35.02,77765.26,0.0,0.65464,0.00018,21.0248]
[1777279899834,35.01,77763.14,0.0,0.65425,0.00018,21.03308]
[1777279904870,35.01,77761.77,0.0,0.654,0.00018,21.03827]
[1777279909904,35.02,77763.03,0.0,0.65421,0.00018,21.034]
[1777279914940,35.03,77767.8,0.0,0.65507,0.00018,21.0158]
[1777279919975,35.02,77769.46,0.0,0.65538,0.00018,21.00914]
[1777279925011,35.02,77774.24,0.0,0.65626,0.00018,20.99015]
[1777279930046,35.02,77775.43,0.0,0.65649,0.00018,20.98535]
[1777279935081,35.02,77782.01,0.0,0.6577,0.00018,20.95909]
[1777279940116,35.02,77782.91,0.0,0.65787,0.00018,20.95548]
[1777279945161,35.02,77785.76,0.0,0.65839,0.00018,20.94412]
[1777279950186,35.02,77792.0,0.0,0.65953,0.00018,20.91913]
[1777279953207,35.02,77797.62,0.0,0.66058,0.00018,20.89222]
[1777279958242,35.03,77794.03,0.0,0.65991,0.00018,20.90705]
[1777279963277,35.03,77787.68,0.0,0.65874,0.00018,20.93288]
[1777279967305,35.03,77783.61,0.0,0.65798,0.00018,20.9493]
[1777279972342,35.03,77783.11,0.0,0.65789,0.00018,20.95142]
[1777279977377,35.03,77782.41,0.0,0.65775,0.00018,20.95435]
[1777279980398,35.03,77776.88,0.0,0.65673,0.00018,20.97642]
[1777279986440,35.03,77775.89,0.0,0.65655,0.00018,20.98037]
[1777279991476,35.03,77776.72,0.0,0.6567,0.00018,20.97708]
[1777279996510,35.03,77780.03,0.0,0.65731,0.00018,20.96394]
[1777280001545,35.03,77781.22,0.0,0.65753,0.00018,20.95924]
[1777280006580,35.04,77782.08,0.0,0.65768,0.00018,20.95587]
[1777280010608,35.04,77787.72,0.0,0.65871,0.00018,20.93339]
[1777280015643,35.04,77780.55,0.0,0.65742,0.00018,20.95789]
[1777280019671,35.04,77788.17,0.0,0.65881,0.00018,20.9275]
[1777280024705,35.04,77787.81,0.0,0.65874,0.00018,20.92914]
[1777280026720,35.04,77780.02,0.0,0.6573,0.00018,20.96035]
[1777280027727,35.04,77778.99,0.0,0.65711,0.00018,20.96445]
[1777280032766,35.04,77781.61,0.0,0.65759,0.00018,20.95409]
[1777280037801,35.04,77781.45,0.0,0.65756,0.00018,20.95482]
[1777280042842,35.04,77779.46,0.0,0.65719,0.00018,20.96284]
[1777280044858,35.04,77774.82,0.0,0.65634,0.00018,20.98124]
[1777280049891,35.04,77776.09,0.0,0.65657,0.00018,20.9762]
[1777280054927,35.04,77776.62,0.0,0.65667,0.00018,20.97407]
[1777280060968,35.04,77776.76,0.0,0.6567,0.00018,20.97346]
[1777280066004,35.04,77777.37,0.0,0.65681,0.00018,20.97098]
[1777280074592,35.04,77779.04,0.0,0.65715,0.00018,20.95999]
[1777280080103,35.04,77779.54,0.0,0.65724,0.00018,20.95795]
[1777280081109,35.04,77773.84,0.0,0.65619,0.00018,20.98054]
[1777280083128,35.04,77770.81,0.0,0.65564,0.00018,20.99244]
[1777280087152,35.04,77765.28,0.0,0.65462,0.00018,21.01402]
[1777280093199,35.04,77760.89,0.0,0.6538,0.00018,21.03137]
[1777280098229,35.05,77758.06,0.0,0.65326,0.00018,21.04291]
[1777280104802,35.05,77757.95,0.0,0.65323,0.00018,21.04342]
[1777280110314,35.05,77756.89,0.0,0.65304,0.00018,21.04757]
[1777280115349,35.06,77758.41,0.0,0.65329,0.00018,21.04222]
[1777280120384,35.06,77758.58,0.0,0.6533,0.00018,21.04211]
[1777280125419,35.07,77757.79,0.0,0.65313,0.00018,21.04573]
[1777280130457,35.07,77757.08,0.0,0.65299,0.00018,21.04871]
[1777280135489,35.07,77757.75,0.0,0.65315,0.00018,21.0416]
[1777280140524,35.06,77758.07,0.0,0.65322,0.00018,21.0401]
[1777280145558,35.06,77758.5,0.0,0.65331,0.00018,21.03819]
[1777280150593,35.06,77758.3,0.0,0.65328,0.00018,21.03872]
[1777280155629,35.06,77758.51,0.0,0.65333,0.00018,21.03767]
[1777280160664,35.05,77758.81,0.0,0.6534,0.00018,21.03627]
[1777280165700,35.05,77759.48,0.0,0.65353,0.00018,21.03341]
[1777280170735,35.05,77759.68,0.0,0.65358,0.00018,21.03243]
[1777280175770,35.05,77759.09,0.0,0.65348,0.00018,21.03453]
[1777280180805,35.04,77762.02,0.0,0.65402,0.00018,21.02297]
[1777280182820,35.04,77777.93,0.0,0.65696,0.00018,20.96037]
[1777280187855,35.05,77772.66,0.0,0.65598,0.00018,20.98129]
[1777280192890,35.05,77778.35,0.0,0.65706,0.00018,20.95451]
[1777280197925,35.05,77781.67,0.0,0.65766,0.00018,20.94136]
[1777280202960,35.05,77787.28,0.0,0.65869,0.00018,20.91905]
[1777280207995,35.05,77787.96,0.0,0.6588,0.00018,20.91652]
[1777280213036,35.05,77789.18,0.0,0.65902,0.00018,20.91184]
[1777280218070,35.05,77793.15,0.0,0.65974,0.00018,20.89612]
[1777280223106,35.06,77789.81,0.0,0.65911,0.00018,20.90989]
[1777280228141,35.06,77787.86,0.0,0.65874,0.00018,20.918]
[1777280233175,35.06,77788.18,0.0,0.65879,0.00018,20.917]
[1777280238211,35.07,77790.61,0.0,0.65922,0.00018,20.90753]
[1777280242238,35.07,77796.88,0.0,0.66036,0.00018,20.8824]
[1777280247274,35.07,77794.6,0.0,0.65994,0.00018,20.89178]
[1777280252309,35.07,77794.06,0.0,0.65986,0.00018,20.88983]
[1777280257344,35.08,77789.8,0.0,0.65906,0.00018,20.90735]
[1777280262379,35.08,77790.95,0.0,0.65926,0.00018,20.9031]
[1777280267414,35.08,77792.59,0.0,0.65954,0.00018,20.89688]
[1777280272449,35.09,77792.13,0.0,0.65944,0.00018,20.89907]
[1777280277484,35.09,77790.58,0.0,0.65915,0.00018,20.90552]
[1777280282519,35.09,77791.02,0.0,0.65923,0.00018,20.9037]
[1777280286074,35.09,77770.88,0.0,0.65553,0.00018,20.98369]
[1777280290579,35.09,77778.24,0.0,0.65688,0.00018,20.95472]
[1777280295617,35.09,77779.09,0.0,0.65703,0.00018,20.9515]
[1777280298636,35.09,77786.39,0.0,0.65837,0.00018,20.92254]
[1777280303671,35.1,77788.34,0.0,0.65871,0.00018,20.91504]
[1777280308706,35.1,77791.6,0.0,0.6593,0.00018,20.90231]
[1777280313741,35.1,77793.58,0.0,0.6597,0.00018,20.88975]
[1777280318776,35.09,77794.01,0.0,0.6598,0.00018,20.88756]
[1777280323812,35.09,77797.7,0.0,0.66049,0.00018,20.87219]
[1777280326832,35.08,77790.84,0.0,0.65924,0.00018,20.89963]
[1777280327840,35.09,77785.3,0.0,0.65822,0.00018,20.9219]
[1777280332874,35.09,77783.57,0.0,0.65789,0.00018,20.9291]
[1777280335896,35.09,77792.48,0.0,0.65952,0.00018,20.89354]
[1777280340931,35.09,77793.9,0.0,0.65977,0.00018,20.88809]
[1777280345965,35.1,77794.06,0.0,0.65979,0.00018,20.88772]
[1777280351001,35.1,77793.07,0.0,0.6596,0.00018,20.89195]
[1777280356036,35.1,77792.85,0.0,0.65955,0.00018,20.89295]
[1777280361071,35.1,77796.62,0.0,0.66026,0.00018,20.87738]
[1777280366105,35.09,77796.21,0.0,0.6602,0.00018,20.87867]
[1777280371141,35.09,77796.6,0.0,0.66031,0.00018,20.87242]
[1777280377184,35.08,77797.82,0.0,0.66055,0.00018,20.86701]
[1777280382218,35.08,77798.46,0.0,0.66069,0.00018,20.86402]
[1777280387255,35.07,77798.63,0.0,0.66074,0.00018,20.86293]
[1777280392288,35.07,77799.28,0.0,0.66087,0.00018,20.85986]
[1777280397324,35.07,77796.59,0.0,0.6604,0.00018,20.87033]
[1777280402359,35.06,77794.6,0.0,0.66006,0.00018,20.87788]
[1777280407394,35.05,77790.73,0.0,0.65937,0.00018,20.893]
[1777280412429,35.05,77783.78,0.0,0.65811,0.00018,20.9205]
[1777280416994,35.05,77777.75,0.0,0.65699,0.00018,20.94471]
[1777280422499,35.05,77781.22,0.0,0.65762,0.00018,20.931]
[1777280424512,35.05,77789.52,0.0,0.65915,0.00018,20.89783]
[1777280430555,35.06,77787.39,0.0,0.65875,0.00018,20.90664]
[1777280435593,35.06,77788.85,0.0,0.65903,0.00018,20.89667]
[1777280440628,35.06,77789.96,0.0,0.65923,0.00018,20.89239]
[1777280445663,35.06,77788.45,0.0,0.65894,0.00018,20.89864]
[1777280450697,35.06,77790.92,0.0,0.65939,0.00018,20.88884]
[1777280455732,35.06,77790.37,0.0,0.65929,0.00018,20.8911]
[1777280460770,35.07,77788.44,0.0,0.65893,0.00018,20.89889]
[1777280465803,35.07,77792.88,0.0,0.65974,0.00018,20.88106]
[1777280470837,35.07,77792.87,0.0,0.65974,0.00018,20.88109]
[1777280475873,35.06,77792.32,0.0,0.65967,0.00018,20.88275]
[1777280480908,35.05,77790.93,0.0,0.65943,0.00018,20.88778]
[1777280485942,35.05,77790.6,0.0,0.6594,0.00018,20.88853]
[1777280490978,35.04,77789.89,0.0,0.65929,0.00018,20.89081]
[1777280496015,35.03,77787.17,0.0,0.65884,0.00018,20.89687]
[1777280502055,35.04,77786.03,0.0,0.65863,0.00018,20.90151]
[1777280508098,35.04,77785.11,0.0,0.65846,0.00018,20.90527]
[1777280513131,35.03,77784.01,0.0,0.65827,0.00018,20.90929]
[1777280518167,35.03,77787.26,0.0,0.65889,0.00018,20.89571]
[1777280523202,35.02,77788.23,0.0,0.6591,0.00018,20.89127]
[1777280528237,35.01,77790.71,0.0,0.65957,0.00018,20.88074]
[1777280531258,35.01,77797.07,0.0,0.66076,0.00018,20.85467]
[1777280536294,35.01,77795.81,0.0,0.66054,0.00018,20.85937]
[1777280541329,35.0,77796.63,0.0,0.66071,0.00018,20.85562]
[1777280542336,35.0,77803.21,0.0,0.66192,0.00018,20.82868]
[1777280544349,35.0,77810.95,0.0,0.66334,0.00018,20.79674]
[1777280549384,35.0,77811.61,0.0,0.66347,0.00018,20.79382]
[1777280554419,35.0,77813.94,0.0,0.66394,0.00018,20.7796]
[1777280559454,34.99,77816.95,0.0,0.6645,0.00018,20.76681]
[1777280564490,34.99,77819.2,0.0,0.66492,0.00018,20.75713]
[1777280569525,34.99,77820.04,0.0,0.66509,0.00018,20.7533]
[1777280570532,34.99,77813.24,0.0,0.66385,0.00018,20.7815]
[1777280572547,34.98,77807.08,0.0,0.66273,0.00018,20.80675]
[1777280578120,34.98,77804.83,0.0,0.66234,0.00018,20.81535]
[1777280583623,34.97,77803.54,0.0,0.66213,0.00018,20.82012]
[1777280588659,34.97,77801.68,0.0,0.66181,0.00018,20.82726]
[1777280593694,34.96,77800.04,0.0,0.66153,0.00018,20.83347]
[1777280598729,34.96,77800.93,0.0,0.66171,0.00018,20.82936]
[1777280603766,34.95,77800.45,0.0,0.66164,0.00018,20.83088]
[1777280608802,34.95,77800.81,0.0,0.66173,0.00018,20.82898]
[1777280613837,34.94,77800.13,0.0,0.66164,0.00018,20.82707]
[1777280618873,34.94,77799.69,0.0,0.66158,0.00018,20.82848]
[1777280623906,34.94,77804.2,0.0,0.66242,0.00018,20.80963]
[1777280628945,34.93,77807.12,0.0,0.66297,0.00018,20.7973]
[1777280633978,34.93,77808.25,0.0,0.66319,0.00018,20.79239]
[1777280639013,34.93,77806.9,0.0,0.66295,0.00018,20.79774]
[1777280644049,34.93,77808.75,0.0,0.6633,0.00018,20.78989]
[1777280649084,34.93,77805.21,0.0,0.66266,0.00018,20.80432]
[1777280654119,34.92,77800.01,0.0,0.66171,0.00018,20.82547]
[1777280659155,34.92,77799.2,0.0,0.66157,0.00018,20.82853]
[1777280664190,34.92,77799.75,0.0,0.66168,0.00018,20.82607]
[1777280669225,34.92,77800.55,0.0,0.66184,0.00018,20.82255]
[1777280674260,34.91,77800.81,0.0,0.66192,0.00018,20.81698]
[1777280679294,34.91,77803.2,0.0,0.66237,0.00018,20.80696]
[1777280684330,34.91,77804.59,0.0,0.66263,0.00018,20.80106]
[1777280689364,34.91,77802.99,0.0,0.66235,0.00018,20.80742]
[1777280694399,34.91,77802.8,0.0,0.66232,0.00018,20.80796]
[1777280699435,34.9,77804.08,0.0,0.66257,0.00018,20.80229]
[1777280704470,34.89,77805.17,0.0,0.6628,0.00018,20.79704]
[1777280709506,34.88,77804.66,0.0,0.66276,0.00018,20.79806]
[1777280714541,34.87,77802.96,0.0,0.66249,0.00018,20.80402]
[1777280719576,34.86,77802.04,0.0,0.66236,0.00018,20.80679]
[1777280725148,34.86,77796.06,0.0,0.66128,0.00018,20.83091]
[1777280730653,34.85,77795.34,0.0,0.66115,0.00018,20.83369]
[1777280735689,34.85,77796.32,0.0,0.66137,0.00018,20.82525]
[1777280740724,34.85,77794.23,0.0,0.66098,0.00018,20.83371]
[1777280745760,34.85,77795.19,0.0,0.66117,0.00018,20.82968]
[1777280750794,34.85,77794.86,0.0,0.66112,0.00018,20.83073]
[1777280757843,34.85,77795.03,0.0,0.66116,0.00018,20.82984]
[1777280763888,34.84,77795.09,0.0,0.66118,0.00018,20.8294]
[1777280768923,34.84,77795.08,0.0,0.66118,0.00018,20.82926]
[1777280775498,34.84,77795.13,0.0,0.6612,0.00018,20.82878]
[1777280781007,34.84,77795.47,0.0,0.66127,0.00018,20.82717]
[1777280786042,34.84,77795.53,0.0,0.66129,0.00018,20.82672]
[1777280791077,34.83,77796.05,0.0,0.66142,0.00018,20.82006]
[1777280796112,34.83,77795.0,0.0,0.66124,0.00018,20.82414]
[1777280798126,34.83,77787.67,0.0,0.65989,0.00018,20.85397]
[1777280803161,34.83,77792.71,0.0,0.66082,0.00018,20.83354]
[1777280808196,34.83,77793.09,0.0,0.66088,0.00018,20.83225]
[1777280812224,34.84,77798.07,0.0,0.66178,0.00018,20.81216]
[1777280815245,34.84,77804.04,0.0,0.66286,0.00018,20.78798]
[1777280820279,34.85,77806.02,0.0,0.6632,0.00018,20.7805]
[1777280825848,34.86,77804.24,0.0,0.66283,0.00018,20.78889]
[1777280831357,34.87,77803.86,0.0,0.66272,0.00018,20.79132]
[1777280834379,34.87,77795.41,0.0,0.66114,0.00018,20.82671]
[1777280839412,34.88,77794.0,0.0,0.66085,0.00018,20.8332]
[1777280844448,34.89,77799.07,0.0,0.66175,0.00018,20.8132]
[1777280847469,34.9,77806.17,0.0,0.66303,0.00018,20.78449]
[1777280852504,34.9,77808.44,0.0,0.66344,0.00018,20.77171]
[1777280857540,34.93,77813.72,0.0,0.66429,0.00018,20.75245]
[1777280862575,34.94,77816.6,0.0,0.66478,0.00018,20.74141]
[1777280867610,35.0,77817.7,0.0,0.66475,0.00018,20.74256]
[1777280873652,35.07,77819.37,0.0,0.66477,0.00018,20.74246]
[1777280875666,35.07,77829.17,0.0,0.66654,0.00018,20.70186]
[1777280876674,35.07,77839.38,0.0,0.6684,0.00018,20.65882]
[1777280877680,35.07,77840.82,0.0,0.66866,0.00018,20.65278]
[1777280882714,35.07,77843.53,0.0,0.66913,0.00018,20.64168]
[1777280886274,35.09,77851.11,0.0,0.67043,0.00018,20.61132]
[1777280888759,35.1,77845.56,0.0,0.66941,0.00018,20.63536]
[1777280893793,35.1,77847.33,0.0,0.66971,0.00018,20.62825]
[1777280894801,35.1,77841.73,0.0,0.66869,0.00018,20.65217]
[1777280898829,35.1,77836.33,0.0,0.6677,0.00018,20.67527]
[1777280903864,35.11,77833.5,0.0,0.66718,0.00018,20.68739]
[1777280908899,35.11,77833.6,0.0,0.66719,0.00018,20.68715]
[1777280913934,35.11,77840.85,0.0,0.66853,0.00018,20.65242]
[1777280916484,35.11,77843.96,0.0,0.66908,0.00018,20.63944]
[1777280921993,35.11,77842.48,0.0,0.6688,0.00018,20.64612]
[1777280927025,35.12,77842.23,0.0,0.66874,0.00018,20.64755]
[1777280932060,35.13,77843.0,0.0,0.66883,0.00018,20.64537]
[1777280937096,35.14,77841.36,0.0,0.66847,0.00018,20.65402]
[1777280942130,35.15,77840.41,0.0,0.66828,0.00018,20.65841]
[1777280947164,35.15,77839.89,0.0,0.66817,0.00018,20.66098]
[1777280952200,35.16,77838.52,0.0,0.66791,0.00018,20.66712]
[1777280954213,35.16,77829.98,0.0,0.66635,0.00018,20.70312]
[1777280956764,35.16,77827.07,0.0,0.66582,0.00018,20.71537]
[1777280962270,35.17,77827.27,0.0,0.66581,0.00018,20.7155]
[1777280966298,35.19,77817.48,0.0,0.66393,0.00018,20.75843]
[1777280968312,35.19,77816.54,0.0,0.66375,0.00018,20.7626]
[1777280971335,35.2,77806.22,0.0,0.66188,0.00018,20.80096]
[1777280976369,35.2,77806.41,0.0,0.66189,0.00018,20.80072]
[1777280981404,35.21,77807.33,0.0,0.66204,0.00018,20.79748]
[1777280986439,35.21,77808.04,0.0,0.66214,0.00018,20.79508]
[1777280991473,35.22,77809.31,0.0,0.66236,0.00018,20.79038]
[1777280996509,35.22,77805.43,0.0,0.66163,0.00018,20.80661]
[1777281002551,35.23,77803.54,0.0,0.66126,0.00018,20.81475]
[1777281005572,35.23,77797.0,0.0,0.66006,0.00018,20.84129]
[1777281010608,35.23,77795.84,0.0,0.65984,0.00018,20.84624]
[1777281015641,35.24,77795.98,0.0,0.65985,0.00018,20.84603]
[1777281020676,35.24,77798.32,0.0,0.66026,0.00018,20.83695]
[1777281024704,35.24,77804.36,0.0,0.66136,0.00018,20.81283]
[1777281029739,35.25,77804.15,0.0,0.6613,0.00018,20.81402]
[1777281034775,35.25,77806.97,0.0,0.66183,0.00018,20.79863]
[1777281039811,35.25,77807.2,0.0,0.66185,0.00018,20.79809]
[1777281043838,35.26,77813.38,0.0,0.66297,0.00018,20.77321]
[1777281048873,35.26,77812.43,0.0,0.66277,0.00018,20.7776]
[1777281053908,35.27,77815.49,0.0,0.66331,0.00018,20.76562]
[1777281058943,35.27,77816.46,0.0,0.66346,0.00018,20.76222]
[1777281062971,35.28,77810.85,0.0,0.66242,0.00018,20.78561]
[1777281068014,35.28,77806.6,0.0,0.66162,0.00018,20.80333]
[1777281073043,35.29,77806.36,0.0,0.66156,0.00018,20.80475]
[1777281078076,35.29,77805.92,0.0,0.66146,0.00018,20.80701]
[1777281083111,35.3,77805.58,0.0,0.66138,0.00018,20.80885]
[1777281085129,35.3,77813.84,0.0,0.66288,0.00018,20.77547]
[1777281086131,35.3,77815.55,0.0,0.66318,0.00018,20.7686]
[1777281091167,35.31,77815.51,0.0,0.66317,0.00018,20.76508]
[1777281096202,35.31,77814.97,0.0,0.66305,0.00018,20.76792]
[1777281104260,35.32,77815.88,0.0,0.66317,0.00018,20.76518]
[1777281109296,35.33,77815.73,0.0,0.66312,0.00018,20.76638]
[1777281114332,35.34,77817.39,0.0,0.6634,0.00018,20.7602]
[1777281119367,35.34,77816.58,0.0,0.66323,0.00018,20.7641]
[1777281124403,35.35,77816.04,0.0,0.66311,0.00018,20.76688]
[1777281129438,35.35,77814.24,0.0,0.66276,0.00018,20.77477]
[1777281134473,35.36,77816.83,0.0,0.6632,0.00018,20.76476]
[1777281139508,35.36,77815.39,0.0,0.66292,0.00018,20.77119]
[1777281144543,35.37,77816.46,0.0,0.66309,0.00018,20.76736]
[1777281149577,35.38,77816.19,0.0,0.66302,0.00018,20.769]
[1777281152604,35.38,77825.27,0.0,0.66468,0.00018,20.72784]
[1777281154615,35.38,77826.44,0.0,0.66488,0.00018,20.72312]
[1777281159652,35.38,77826.06,0.0,0.6648,0.00018,20.72499]
[1777281164689,35.39,77830.3,0.0,0.66555,0.00018,20.70787]
[1777281168721,35.39,77835.72,0.0,0.66652,0.00018,20.68571]
[1777281173752,35.39,77832.92,0.0,0.66602,0.00018,20.69735]
[1777281178786,35.39,77830.83,0.0,0.66564,0.00018,20.70594]
[1777281185835,35.39,77829.77,0.0,0.66544,0.00018,20.71046]
[1777281190871,35.39,77829.66,0.0,0.66542,0.00018,20.71104]
[1777281195905,35.39,77831.62,0.0,0.66577,0.00018,20.70306]
[1777281200940,35.39,77831.52,0.0,0.66574,0.00018,20.70361]
[1777281205976,35.4,77837.15,0.0,0.66675,0.00018,20.6804]
[1777281208997,35.4,77828.01,0.0,0.6651,0.00018,20.71831]
[1777281210012,35.4,77825.72,0.0,0.66469,0.00018,20.72771]
[1777281213028,35.4,77818.43,0.0,0.66339,0.00018,20.75331]
[1777281215039,35.4,77816.41,0.0,0.66301,0.00018,20.76175]
[1777281220075,35.4,77819.17,0.0,0.66349,0.00018,20.75099]
[1777281223098,35.41,77813.15,0.0,0.66239,0.00018,20.77581]
[1777281225111,35.41,77809.54,0.0,0.66173,0.00018,20.79059]
[1777281230755,35.41,77809.73,0.0,0.66174,0.00018,20.79025]
[1777281236188,35.42,77819.93,0.0,0.66358,0.00018,20.74922]
[1777281237195,35.42,77819.62,0.0,0.66352,0.00018,20.7506]
[1777281242229,35.42,77819.58,0.0,0.66348,0.00018,20.75134]
[1777281247265,35.43,77820.21,0.0,0.66358,0.00018,20.74933]
[1777281252300,35.44,77817.93,0.0,0.66314,0.00018,20.75915]
[1777281257334,35.44,77817.85,0.0,0.6631,0.00018,20.75999]
[1777281262370,35.45,77818.96,0.0,0.66328,0.00018,20.75599]
[1777281267405,35.45,77818.59,0.0,0.66319,0.00018,20.75802]
[1777281272439,35.46,77817.89,0.0,0.66307,0.00018,20.75707]
[1777281277475,35.46,77817.05,0.0,0.6629,0.00018,20.76099]
[1777281282510,35.47,77817.53,0.0,0.66296,0.00018,20.75954]
[1777281287545,35.47,77820.24,0.0,0.66343,0.00018,20.74903]
[1777281288554,35.47,77842.9,0.0,0.66753,0.00018,20.65558]
[1777281289560,35.47,77844.27,0.0,0.66777,0.00018,20.64988]
[1777281291573,35.47,77852.19,0.0,0.66919,0.00018,20.61674]
[1777281296609,35.48,77855.54,0.0,0.66979,0.00018,20.60288]
[1777281301642,35.48,77856.02,0.0,0.66986,0.00018,20.6011]
[1777281308692,35.48,77857.65,0.0,0.67016,0.00018,20.59412]
[1777281313728,35.48,77859.59,0.0,0.67051,0.00018,20.58572]
[1777281318763,35.48,77860.11,0.0,0.6706,0.00018,20.58373]
[1777281323801,35.48,77861.11,0.0,0.67077,0.00018,20.57968]
[1777281328836,35.48,77858.25,0.0,0.67025,0.00018,20.59196]
[1777281333874,35.48,77854.59,0.0,0.66962,0.00018,20.60322]
[1777281338904,35.48,77855.14,0.0,0.66971,0.00018,20.601]
[1777281341925,35.48,77849.15,0.0,0.66863,0.00018,20.62622]
[1777281343938,35.48,77842.29,0.0,0.6674,0.00018,20.65485]
[1777281348974,35.48,77837.4,0.0,0.66653,0.00018,20.67497]
[1777281354012,35.48,77837.88,0.0,0.66662,0.00018,20.67278]
[1777281359043,35.48,77839.7,0.0,0.66695,0.00018,20.66512]
[1777281364079,35.48,77832.94,0.0,0.66574,0.00018,20.69297]
[1777281369114,35.47,77828.21,0.0,0.6649,0.00018,20.7122]
[1777281374148,35.47,77825.68,0.0,0.66445,0.00018,20.7223]
[1777281379185,35.47,77825.61,0.0,0.66445,0.00018,20.7223]
[1777281384219,35.47,77823.02,0.0,0.66399,0.00018,20.73278]
[1777281390264,35.47,77823.13,0.0,0.664,0.00018,20.73249]
[1777281395917,35.47,77823.52,0.0,0.66409,0.00018,20.72675]
[1777281401338,35.47,77822.9,0.0,0.66398,0.00018,20.72935]
[1777281407380,35.47,77820.77,0.0,0.6636,0.00018,20.73772]
[1777281412416,35.46,77816.93,0.0,0.66292,0.00018,20.75308]
[1777281417450,35.46,77816.39,0.0,0.66283,0.00018,20.75501]
[1777281421478,35.46,77810.82,0.0,0.66183,0.00018,20.77738]
[1777281426134,35.46,77790.37,0.0,0.65811,0.00018,20.85898]
[1777281428529,35.46,77790.46,0.0,0.65813,0.00018,20.85871]
[1777281433562,35.46,77790.47,0.0,0.65812,0.00018,20.85888]
[1777281438596,35.46,77788.32,0.0,0.65772,0.00018,20.86756]
[1777281443632,35.47,77787.73,0.0,0.6576,0.00018,20.87006]
[1777281448667,35.47,77788.14,0.0,0.65768,0.00018,20.8685]
[1777281454710,35.47,77787.82,0.0,0.65765,0.00018,20.86532]
[1777281459744,35.46,77786.83,0.0,0.65747,0.00018,20.86909]
[1777281460751,35.46,77774.13,0.0,0.65515,0.00018,20.91867]
[1777281461757,35.46,77771.95,0.0,0.65476,0.00018,20.92711]
[1777281462769,35.46,77781.2,0.0,0.65645,0.00018,20.8911]
[1777281463773,35.46,77791.0,0.0,0.65824,0.00018,20.85257]
[1777281464784,35.46,77793.55,0.0,0.6587,0.00018,20.8425]
[1777281466821,35.46,77802.79,0.0,0.66038,0.00018,20.80576]
[1777281467828,35.46,77804.12,0.0,0.66062,0.00018,20.80049]
[1777281471859,35.47,77793.74,0.0,0.65872,0.00018,20.84208]
[1777281472871,35.47,77787.14,0.0,0.65752,0.00018,20.86817]
[1777281473871,35.47,77780.25,0.0,0.65626,0.00018,20.89518]
[1777281478905,35.47,77783.52,0.0,0.65686,0.00018,20.88231]
[1777281483941,35.47,77786.07,0.0,0.65733,0.00018,20.87226]
[1777281488975,35.47,77788.63,0.0,0.65779,0.00018,20.86218]
[1777281494012,35.47,77790.35,0.0,0.65811,0.00018,20.8554]
[1777281498039,35.47,77795.89,0.0,0.65911,0.00018,20.83352]
[1777281503074,35.47,77798.91,0.0,0.65966,0.00018,20.82162]
[1777281508108,35.47,77799.2,0.0,0.6597,0.00018,20.82061]
[1777281513145,35.47,77798.4,0.0,0.65958,0.00018,20.81962]
[1777281517172,35.47,77791.24,0.0,0.65827,0.00018,20.84807]
[1777281522206,35.47,77790.62,0.0,0.65816,0.00018,20.8505]
[1777281527243,35.47,77791.53,0.0,0.65833,0.00018,20.8469]
[1777281532277,35.47,77791.62,0.0,0.65834,0.00018,20.84653]
[1777281537312,35.47,77792.69,0.0,0.65854,0.00018,20.84229]
[1777281540332,35.47,77786.6,0.0,0.65743,0.00018,20.86631]
[1777281546374,35.47,77789.18,0.0,0.65791,0.00018,20.85602]
[1777281553424,35.47,77789.44,0.0,0.65796,0.00018,20.85485]
[1777281559465,35.47,77791.62,0.0,0.65836,0.00018,20.84612]
[1777281564501,35.47,77792.26,0.0,0.65848,0.00018,20.84348]
[1777281568530,35.46,77783.73,0.0,0.65693,0.00018,20.87702]
[1777281573565,35.46,77785.47,0.0,0.65728,0.00018,20.86571]
[1777281578599,35.46,77787.45,0.0,0.65765,0.00018,20.85775]
[1777281583633,35.46,77793.27,0.0,0.65872,0.00018,20.83459]
[1777281588668,35.46,77791.55,0.0,0.65841,0.00018,20.84129]
[1777281593704,35.46,77790.91,0.0,0.6583,0.00018,20.8437]
[1777281598738,35.45,77785.66,0.0,0.65735,0.00018,20.86425]
[1777281603774,35.45,77783.06,0.0,0.65688,0.00018,20.87427]
[1777281607409,35.45,77773.38,0.0,0.65512,0.00018,20.91182]
[1777281612838,35.45,77764.59,0.0,0.65353,0.00018,20.94535]
[1777281614852,35.44,77771.24,0.0,0.65475,0.00018,20.91952]
[1777281615859,35.44,77775.08,0.0,0.65546,0.00018,20.90455]
[1777281621901,35.44,77771.98,0.0,0.65491,0.00018,20.91626]
[1777281626936,35.44,77771.55,0.0,0.65484,0.00018,20.91768]
[1777281631974,35.43,77768.74,0.0,0.65436,0.00018,20.92397]
[1777281638015,35.43,77768.87,0.0,0.6544,0.00018,20.92308]
[1777281641038,35.43,77777.36,0.0,0.65596,0.00018,20.88992]
[1777281646071,35.42,77779.97,0.0,0.65646,0.00018,20.87942]
[1777281651112,35.42,77777.69,0.0,0.65606,0.00018,20.88792]
[1777281657148,35.41,77777.24,0.0,0.65599,0.00018,20.88925]
[1777281662183,35.41,77773.66,0.0,0.65534,0.00018,20.90306]
[1777281668224,35.41,77773.78,0.0,0.65537,0.00018,20.9025]
[1777281675274,35.41,77772.95,0.0,0.65522,0.00018,20.90568]
[1777281676282,35.41,77766.03,0.0,0.65395,0.00018,20.93244]
[1777281682323,35.41,77762.52,0.0,0.65332,0.00018,20.94572]
[1777281687357,35.41,77757.82,0.0,0.65246,0.00018,20.96351]
[1777281692393,35.4,77759.88,0.0,0.65288,0.00018,20.95112]
[1777281694407,35.4,77766.46,0.0,0.65409,0.00018,20.92572]
[1777281699442,35.4,77770.13,0.0,0.65477,0.00018,20.91136]
[1777281704477,35.4,77770.94,0.0,0.65493,0.00018,20.90806]
[1777281709512,35.4,77771.5,0.0,0.65504,0.00018,20.9057]
[1777281714547,35.39,77771.67,0.0,0.65508,0.00018,20.90481]
[1777281719582,35.39,77771.55,0.0,0.65507,0.00018,20.90504]
[1777281724621,35.39,77771.8,0.0,0.65512,0.00018,20.90388]
[1777281730659,35.39,77772.0,0.0,0.65516,0.00018,20.90293]
[1777281735695,35.38,77773.86,0.0,0.65551,0.00018,20.89552]
[1777281740729,35.38,77771.1,0.0,0.65502,0.00018,20.90602]
[1777281745765,35.38,77769.55,0.0,0.65475,0.00018,20.91175]
[1777281750802,35.37,77770.95,0.0,0.65502,0.00018,20.90599]
[1777281758462,35.37,77771.26,0.0,0.65512,0.00018,20.9]
[1777281762885,35.37,77763.89,0.0,0.65378,0.00018,20.92825]
[1777281763892,35.36,77748.9,0.0,0.65102,0.00018,20.98549]
[1777281764898,35.36,77741.48,0.0,0.64966,0.00018,21.01338]
[1777281766913,35.36,77736.34,0.0,0.64872,0.00018,21.03237]
[1777281771949,35.35,77736.2,0.0,0.64872,0.00019,21.03221]
[1777281776984,35.34,77734.11,0.0,0.64837,0.00019,21.03934]
[1777281782020,35.34,77733.03,0.0,0.6482,0.00019,21.04271]
[1777281787056,35.33,77729.03,0.0,0.64749,0.00019,21.05691]
[1777281792091,35.32,77728.97,0.0,0.64751,0.00019,21.05643]
[1777281797126,35.31,77730.54,0.0,0.64783,0.00019,21.04992]
[1777281802163,35.3,77729.51,0.0,0.64767,0.00019,21.05309]
[1777281807196,35.29,77726.05,0.0,0.64706,0.00019,21.06524]
[1777281812233,35.28,77729.67,0.0,0.64779,0.00019,21.04684]
[1777281817266,35.28,77728.26,0.0,0.64756,0.00019,21.05141]
[1777281822300,35.27,77728.22,0.0,0.64758,0.00019,21.05089]
[1777281827336,35.26,77728.29,0.0,0.64763,0.00019,21.04996]
[1777281833383,35.25,77726.73,0.0,0.64738,0.00019,21.0548]
[1777281838412,35.24,77726.5,0.0,0.64737,0.00019,21.05509]
[1777281843447,35.23,77725.93,0.0,0.6473,0.00019,21.05637]
[1777281846469,35.22,77719.82,0.0,0.64618,0.00019,21.07855]
[1777281851503,35.21,77719.37,0.0,0.64614,0.00019,21.07943]
[1777281856538,35.2,77718.6,0.0,0.64603,0.00019,21.08148]
[1777281862581,35.19,77718.03,0.0,0.64597,0.00019,21.08263]
[1777281869631,35.18,77716.95,0.0,0.64582,0.00019,21.08548]
[1777281874664,35.17,77719.49,0.0,0.64635,0.00019,21.07119]
[1777281879700,35.16,77718.12,0.0,0.64611,0.00019,21.0759]
[1777281884736,35.16,77718.41,0.0,0.64617,0.00019,21.07474]
[1777281889770,35.16,77716.94,0.0,0.6459,0.00019,21.08009]
[1777281896821,35.16,77714.47,0.0,0.64544,0.00019,21.08904]
[1777281901854,35.16,77713.56,0.0,0.64528,0.00019,21.09229]
[1777281906888,35.16,77711.69,0.0,0.64493,0.00019,21.09905]
[1777281911924,35.16,77708.44,0.0,0.64433,0.00019,21.11082]
[1777281919588,35.15,77708.25,0.0,0.6443,0.00019,21.11133]
[1777281925016,35.15,77710.02,0.0,0.64464,0.00019,21.10477]
[1777281927029,35.15,77724.3,0.0,0.64731,0.00019,21.0519]
[1777281928035,35.15,77731.72,0.0,0.6487,0.00019,21.02401]
[1777281933074,35.14,77731.63,0.0,0.64873,0.00019,21.0195]
[1777281938106,35.13,77726.61,0.0,0.64782,0.00019,21.03775]
[1777281943142,35.13,77724.4,0.0,0.64744,0.00019,21.04532]
[1777281948178,35.12,77728.41,0.0,0.64822,0.00019,21.02966]
[1777281953212,35.11,77730.7,0.0,0.64868,0.00019,21.02038]
[1777281958248,35.1,77729.73,0.0,0.64853,0.00019,21.02335]
[1777281963283,35.09,77730.48,0.0,0.6487,0.00019,21.01983]
[1777281966304,35.09,77716.33,0.0,0.64608,0.00019,21.07222]
[1777281967311,35.07,77715.37,0.0,0.64598,0.00019,21.07403]
[1777281970333,35.0,77724.08,0.0,0.64785,0.00019,21.03646]
[1777281973352,35.0,77720.48,0.0,0.6472,0.00019,21.04953]
[1777281978387,34.99,77717.87,0.0,0.64674,0.00019,21.05857]
[1777281983423,34.98,77717.26,0.0,0.64666,0.00019,21.06017]
[1777281988458,34.97,77718.46,0.0,0.64691,0.00019,21.05505]
[1777281993495,34.96,77719.0,0.0,0.64707,0.00019,21.04815]
[1777281998528,34.95,77718.79,0.0,0.64706,0.00019,21.04819]
[1777282003563,34.95,77718.85,0.0,0.6471,0.00019,21.04737]
[1777282008598,34.94,77720.0,0.0,0.64734,0.00019,21.04251]
[1777282013634,34.93,77717.99,0.0,0.64699,0.00019,21.04948]
[1777282018668,34.93,77717.86,0.0,0.64699,0.00019,21.04944]
[1777282023706,34.92,77721.12,0.0,0.64763,0.00019,21.03671]
[1777282025720,34.92,77727.04,0.0,0.64875,0.00019,21.0142]
[1777282030753,34.91,77729.26,0.0,0.64918,0.00019,21.00539]
[1777282035789,34.91,77735.95,0.0,0.65045,0.00019,20.97949]
[1777282037803,34.91,77742.23,0.0,0.65163,0.00019,20.95523]
[1777282042838,34.9,77745.22,0.0,0.6522,0.00019,20.94351]
[1777282044852,34.9,77739.64,0.0,0.65116,0.00019,20.96498]
[1777282049887,34.9,77743.42,0.0,0.65188,0.00019,20.95016]
[1777282054922,34.9,77747.28,0.0,0.65263,0.00019,20.93071]
[1777282059956,34.9,77751.81,0.0,0.65348,0.00019,20.91291]
[1777282064992,34.9,77755.23,0.0,0.65413,0.00019,20.89944]
[1777282070670,34.89,77757.09,0.0,0.65448,0.00019,20.89207]
[1777282076070,34.89,77759.82,0.0,0.65498,0.00019,20.8813]
[1777282080740,34.89,77770.27,0.0,0.65693,0.00019,20.83979]
[1777282082113,34.89,77772.59,0.0,0.65736,0.00019,20.83052]
[1777282084127,34.89,77784.43,0.0,0.65956,0.00019,20.78288]
[1777282085134,34.89,77784.31,0.0,0.65953,0.00019,20.78342]
[1777282087147,34.9,77778.48,0.0,0.65845,0.00019,20.80708]
[1777282090811,34.9,77772.87,0.0,0.6574,0.00019,20.82979]
[1777282092187,34.9,77767.08,0.0,0.65632,0.00019,20.85292]
[1777282096216,34.9,77760.58,0.0,0.65511,0.00019,20.87876]
[1777282101251,34.9,77757.06,0.0,0.65445,0.00019,20.8927]
[1777282105279,34.9,77762.71,0.0,0.65549,0.00019,20.87053]
[1777282109309,34.9,77768.61,0.0,0.65659,0.00019,20.84729]
[1777282114342,34.91,77772.08,0.0,0.65724,0.00019,20.82944]
[1777282119378,34.91,77772.72,0.0,0.65735,0.00019,20.82718]
[1777282121392,34.91,77779.4,0.0,0.65858,0.00019,20.8005]
[1777282126426,34.91,77776.3,0.0,0.65801,0.00019,20.81287]
[1777282131463,34.91,77772.87,0.0,0.65739,0.00019,20.82631]
[1777282136498,34.9,77773.15,0.0,0.65745,0.00019,20.82488]
[1777282141532,34.9,77768.49,0.0,0.65659,0.00019,20.84332]
[1777282147575,34.91,77767.87,0.0,0.65646,0.00019,20.84617]
[1777282152610,34.91,77769.05,0.0,0.65667,0.00019,20.84183]
[1777282157645,34.91,77771.18,0.0,0.65704,0.00019,20.83374]
[1777282162679,34.92,77771.02,0.0,0.657,0.00019,20.83479]
[1777282167715,34.92,77771.46,0.0,0.65706,0.00019,20.83345]
[1777282172751,34.93,77771.64,0.0,0.6571,0.00019,20.82896]
[1777282177785,34.93,77773.24,0.0,0.65737,0.00019,20.82304]
[1777282182821,34.94,77773.1,0.0,0.65732,0.00019,20.82408]
[1777282187856,34.95,77774.09,0.0,0.65749,0.00019,20.82062]
[1777282192892,34.95,77773.64,0.0,0.65738,0.00019,20.8229]
[1777282197927,34.96,77773.71,0.0,0.65737,0.00019,20.82311]
[1777282202962,34.96,77773.94,0.0,0.6574,0.00019,20.82268]
[1777282207997,34.97,77773.47,0.0,0.65729,0.00019,20.825]
[1777282213031,34.97,77772.63,0.0,0.65712,0.00019,20.82872]
[1777282218067,34.97,77769.6,0.0,0.65654,0.00019,20.84103]
[1777282224108,34.97,77769.19,0.0,0.65647,0.00019,20.84265]
[1777282229145,34.97,77770.08,0.0,0.65665,0.00019,20.83881]
[1777282233173,34.97,77761.1,0.0,0.655,0.00019,20.87013]
[1777282237201,34.97,77755.05,0.0,0.65387,0.00019,20.89391]
[1777282241864,34.97,77764.57,0.0,0.65564,0.00019,20.85653]
[1777282243245,34.97,77757.48,0.0,0.65432,0.00019,20.88447]
[1777282245258,34.97,77754.61,0.0,0.65378,0.00019,20.89572]
[1777282250293,34.97,77751.4,0.0,0.65318,0.00019,20.90827]
[1777282255329,34.97,77750.01,0.0,0.65292,0.00019,20.91371]
[1777282260363,34.97,77747.23,0.0,0.6524,0.00019,20.92452]
[1777282265400,34.97,77745.34,0.0,0.65205,0.00019,20.93184]
[1777282270435,34.97,77743.48,0.0,0.6517,0.00019,20.93903]
[1777282275474,34.97,77742.33,0.0,0.65149,0.00019,20.94345]
[1777282282150,34.97,77741.73,0.0,0.65138,0.00019,20.94573]
[1777282287559,34.97,77740.27,0.0,0.6511,0.00019,20.95131]
[1777282288564,34.97,77746.61,0.0,0.65229,0.00019,20.92688]
[1777282289572,34.97,77755.77,0.0,0.654,0.00019,20.89119]
[1777282290575,34.97,77760.0,0.0,0.65479,0.00019,20.87458]
[1777282295609,34.97,77760.47,0.0,0.65492,0.00019,20.86806]
[1777282300645,34.96,77762.42,0.0,0.6553,0.00019,20.85997]
[1777282302661,34.96,77772.27,0.0,0.65713,0.00019,20.82077]
[1777282303665,34.96,77779.03,0.0,0.65839,0.00019,20.79366]
[1777282305680,34.96,77783.38,0.0,0.6592,0.00019,20.77609]
[1777282310714,34.96,77785.22,0.0,0.65954,0.00019,20.76858]
[1777282315750,34.96,77786.08,0.0,0.6597,0.00019,20.76502]
[1777282320785,34.96,77786.54,0.0,0.65979,0.00019,20.7631]
[1777282325820,34.96,77791.49,0.0,0.66071,0.00018,20.74295]
[1777282330856,34.95,77795.06,0.0,0.66139,0.00018,20.728]
[1777282335893,34.94,77794.44,0.0,0.66131,0.00018,20.72959]
[1777282340926,34.94,77794.53,0.0,0.66135,0.00018,20.72877]
[1777282345959,34.94,77799.09,0.0,0.66221,0.00018,20.70966]
[1777282352002,34.92,77802.4,0.0,0.66289,0.00018,20.69057]
[1777282354015,34.92,77809.16,0.0,0.66415,0.00018,20.66221]
[1777282358044,34.91,77814.92,0.0,0.66524,0.00018,20.63755]
[1777282363079,34.91,77816.63,0.0,0.66558,0.00018,20.62965]
[1777282368114,34.9,77816.14,0.0,0.66552,0.00018,20.631]
[1777282373149,34.89,77809.59,0.0,0.66435,0.00018,20.65766]
[1777282377176,34.89,77801.67,0.0,0.66291,0.00018,20.6899]
[1777282382212,34.88,77802.24,0.0,0.66305,0.00018,20.68662]
[1777282387247,34.87,77806.79,0.0,0.66393,0.00018,20.66685]
[1777282392282,34.86,77806.22,0.0,0.66386,0.00018,20.66837]
[1777282395334,34.86,77823.06,0.0,0.66697,0.00018,20.59751]
[1777282396326,34.86,77899.14,0.0,0.68085,0.00018,20.26293]
[1777282397323,34.86,77945.66,0.0,0.68921,0.00018,20.04628]
[1777282400008,34.86,77937.6,0.0,0.68777,0.00018,20.08448]
[1777282405385,34.86,77935.26,0.0,0.68734,0.00018,20.09586]
[1777282410420,34.86,77933.6,0.0,0.68703,0.00018,20.10382]
[1777282415455,34.86,77930.58,0.0,0.68652,0.00018,20.11369]
[1777282420490,34.86,77926.81,0.0,0.68583,0.00018,20.13161]
[1777282425531,34.87,77927.2,0.0,0.68589,0.00018,20.13011]
[1777282427539,34.87,77937.36,0.0,0.68771,0.00018,20.0825]
[1777282428547,34.87,77934.52,0.0,0.6872,0.00018,20.09591]
[1777282433582,34.87,77937.28,0.0,0.68768,0.00018,20.08319]
[1777282438618,34.87,77939.4,0.0,0.68805,0.00018,20.07355]
[1777282443652,34.87,77942.27,0.0,0.68855,0.00018,20.06041]
[1777282444660,34.88,77935.05,0.0,0.68725,0.00018,20.09452]
[1777282449694,34.89,77931.1,0.0,0.68647,0.00018,20.11519]
[1777282454730,34.91,77926.36,0.0,0.68552,0.00018,20.13991]
[1777282459763,34.93,77928.43,0.0,0.68581,0.00018,20.13251]
[1777282464799,34.94,77928.81,0.0,0.68581,0.00018,20.13261]
[1777282469834,34.95,77928.68,0.0,0.68577,0.00018,20.13367]
[1777282474868,34.96,77926.15,0.0,0.68528,0.00018,20.14279]
[1777282479904,34.97,77926.57,0.0,0.68532,0.00018,20.1418]
[1777282484940,34.97,77926.15,0.0,0.68523,0.00018,20.14438]
[1777282489975,34.97,77925.4,0.0,0.68509,0.00018,20.14793]
[1777282495010,34.98,77918.13,0.0,0.68378,0.00018,20.18156]
[1777282500045,34.98,77919.57,0.0,0.68404,0.00018,20.17504]
[1777282505080,34.98,77917.86,0.0,0.68373,0.00018,20.18295]
[1777282508103,34.98,77912.77,0.0,0.68282,0.00018,20.20636]
[1777282509110,34.98,77900.89,0.0,0.68068,0.00018,20.26055]
[1777282510119,34.98,77897.61,0.0,0.68009,0.00018,20.27535]
[1777282515154,34.97,77899.03,0.0,0.68036,0.00018,20.26848]
[1777282517167,34.97,77909.66,0.0,0.68228,0.00018,20.22003]
[1777282519181,34.97,77915.76,0.0,0.68338,0.00018,20.192]
[1777282522203,34.97,77907.71,0.0,0.68193,0.00018,20.22883]
[1777282524216,34.97,77902.24,0.0,0.68095,0.00018,20.25363]
[1777282526229,34.97,77895.96,0.0,0.67983,0.00018,20.28195]
[1777282531264,34.96,77896.94,0.0,0.68005,0.00018,20.27266]
[1777282536302,34.96,77897.04,0.0,0.68009,0.00018,20.27165]
[1777282538313,34.96,77891.42,0.0,0.67908,0.00018,20.29692]
[1777282543349,34.95,77891.52,0.0,0.67912,0.00018,20.29593]
[1777282548383,34.95,77890.92,0.0,0.67903,0.00018,20.29808]
[1777282553418,34.95,77890.13,0.0,0.67891,0.00018,20.30109]
[1777282560468,34.94,77888.66,0.0,0.67867,0.00018,20.30696]
[1777282562481,34.94,77883.35,0.0,0.67772,0.00018,20.33044]
[1777282567517,34.93,77883.4,0.0,0.67775,0.00018,20.32972]
[1777282572552,34.93,77886.72,0.0,0.67837,0.00018,20.31422]
[1777282577279,34.92,77895.39,0.0,0.67996,0.00018,20.2745]
[1777282578598,34.92,77904.73,0.0,0.68165,0.00018,20.23193]
[1777282583633,34.92,77905.7,0.0,0.68184,0.00018,20.22714]
[1777282588686,34.91,77901.07,0.0,0.68103,0.00018,20.24768]
[1777282593731,34.91,77900.9,0.0,0.68104,0.00018,20.24363]
[1777282598755,34.91,77896.58,0.0,0.68028,0.00018,20.26281]
[1777282603790,34.9,77891.93,0.0,0.67945,0.00018,20.28348]
[1777282607820,34.9,77898.02,0.0,0.68057,0.00018,20.25556]
[1777282612873,34.9,77899.01,0.0,0.68075,0.00018,20.25078]
[1777282617912,34.9,77899.03,0.0,0.68077,0.00018,20.25044]
[1777282622946,34.89,77896.34,0.0,0.68029,0.00018,20.2624]
[1777282623954,34.89,77928.1,0.0,0.68602,0.00018,20.11593]
[1777282624960,34.89,77941.32,0.0,0.68839,0.00018,20.05383]
[1777282625966,34.89,77940.79,0.0,0.68829,0.00018,20.05634]
[1777282631002,34.89,77939.39,0.0,0.68804,0.00018,20.06296]
[1777282636037,34.89,77944.34,0.0,0.68892,0.00018,20.03958]
[1777282641080,34.89,77947.89,0.0,0.68955,0.00018,20.02283]
[1777282646114,34.89,77946.65,0.0,0.68933,0.00018,20.02877]
[1777282651149,34.89,77949.87,0.0,0.68994,0.00018,20.00904]
[1777282656184,34.89,77952.33,0.0,0.69037,0.00018,19.99732]
[1777282661220,34.89,77952.97,0.0,0.69049,0.00018,19.99425]
[1777282666255,34.89,77957.47,0.0,0.69129,0.00018,19.97274]
[1777282668269,34.89,77944.22,0.0,0.68893,0.00018,20.03585]
[1777282669276,34.89,77942.12,0.0,0.68855,0.00018,20.04578]
[1777282674311,34.89,77941.23,0.0,0.6884,0.00018,20.04979]
[1777282679346,34.89,77939.52,0.0,0.6881,0.00018,20.05758]
[1777282684381,34.89,77941.19,0.0,0.68841,0.00018,20.04961]
[1777282686396,34.89,77922.02,0.0,0.68497,0.00018,20.13938]
[1777282687403,34.89,77906.97,0.0,0.68226,0.00018,20.20885]
[1777282688410,34.89,77901.1,0.0,0.68121,0.00018,20.23561]
[1777282689417,34.89,77894.3,0.0,0.67998,0.00018,20.26643]
[1777282691430,34.88,77891.77,0.0,0.67953,0.00018,20.27762]
[1777282696465,34.88,77892.12,0.0,0.67962,0.00018,20.27541]
[1777282701502,34.87,77892.17,0.0,0.67965,0.00018,20.27465]
[1777282706538,34.87,77889.35,0.0,0.67916,0.00018,20.2869]
[1777282709559,34.87,77897.62,0.0,0.68067,0.00018,20.2491]
[1777282711572,34.87,77900.91,0.0,0.6813,0.00018,20.22957]
[1777282716609,34.86,77899.62,0.0,0.68107,0.00018,20.23517]
[1777282721644,34.86,77897.73,0.0,0.68074,0.00018,20.24344]
[1777282723659,34.86,77908.18,0.0,0.68264,0.00018,20.19544]
[1777282724665,34.86,77916.95,0.0,0.68422,0.00018,20.15488]
[1777282725672,34.86,77918.06,0.0,0.68442,0.00018,20.1497]
[1777282730706,34.86,77916.51,0.0,0.68415,0.00018,20.15674]
[1777282735741,34.86,77911.6,0.0,0.68327,0.00018,20.17928]
[1777282740776,34.86,77907.28,0.0,0.6825,0.00018,20.19896]
[1777282745811,34.85,77904.39,0.0,0.68199,0.00018,20.21201]
[1777282750851,34.85,77898.83,0.0,0.68099,0.00018,20.23722]
[1777282755882,34.85,77887.23,0.0,0.6789,0.00018,20.28962]
[1777282756889,34.85,77884.73,0.0,0.67844,0.00018,20.30085]
[1777282761927,34.85,77885.04,0.0,0.67851,0.00018,20.29921]
[1777282766959,34.85,77888.17,0.0,0.67909,0.00018,20.28489]
[1777282771997,34.84,77885.14,0.0,0.67857,0.00018,20.29391]
[1777282777032,34.84,77884.71,0.0,0.67851,0.00018,20.29552]
[1777282782071,34.84,77882.59,0.0,0.67814,0.00018,20.30467]
[1777282785094,34.84,77892.01,0.0,0.67986,0.00018,20.26185]
[1777282787106,34.83,77895.3,0.0,0.68046,0.00018,20.24676]
[1777282792141,34.83,77896.87,0.0,0.68075,0.00018,20.2394]
[1777282797176,34.83,77896.4,0.0,0.68067,0.00018,20.24143]
[1777282802211,34.83,77896.82,0.0,0.68075,0.00018,20.23936]
[1777282807246,34.83,77893.68,0.0,0.68019,0.00018,20.25349]
[1777282812280,34.83,77892.66,0.0,0.68001,0.00018,20.25793]
[1777282815302,34.83,77886.95,0.0,0.67898,0.00018,20.28364]
[1777282817317,34.82,77892.36,0.0,0.67997,0.00018,20.25898]
[1777282822351,34.82,77895.46,0.0,0.68054,0.00018,20.24462]
[1777282827387,34.82,77894.78,0.0,0.68043,0.00018,20.24749]
[1777282832421,34.82,77899.34,0.0,0.68129,0.00018,20.22213]
[1777282835442,34.82,77905.8,0.0,0.68246,0.00018,20.19243]
[1777282838463,34.82,77933.54,0.0,0.68745,0.00018,20.06329]
[1777282839471,34.82,77946.43,0.0,0.68976,0.00018,20.0023]
[1777282844505,34.82,77947.83,0.0,0.69,0.00018,19.9959]
[1777282849540,34.82,77950.71,0.0,0.6905,0.00018,19.98249]
[1777282854575,34.83,77950.58,0.0,0.69047,0.00018,19.98338]
[1777282859610,34.83,77949.9,0.0,0.69034,0.00018,19.98682]
[1777282864645,34.83,77949.9,0.0,0.69034,0.00018,19.98696]
[1777282869680,34.83,77949.22,0.0,0.69021,0.00018,19.99032]
[1777282874714,34.83,77952.09,0.0,0.69072,0.00018,19.97663]
[1777282879750,34.83,77951.78,0.0,0.69067,0.00018,19.97812]
[1777282884784,34.83,77954.4,0.0,0.69114,0.00018,19.96548]
[1777282890827,34.83,77955.86,0.0,0.6914,0.00018,19.95844]
[1777282895862,34.83,77955.03,0.0,0.69128,0.00018,19.95793]
[1777282900898,34.83,77957.15,0.0,0.69166,0.00018,19.9477]
[1777282905933,34.83,77956.66,0.0,0.69158,0.00018,19.94999]
[1777282910967,34.83,77957.76,0.0,0.69178,0.00018,19.94461]
[1777282916002,34.83,77957.38,0.0,0.69171,0.00018,19.94635]
[1777282921038,34.83,77958.99,0.0,0.692,0.00018,19.93853]
[1777282926073,34.82,77962.94,0.0,0.69271,0.00018,19.91947]
[1777282931110,34.82,77960.62,0.0,0.6923,0.00018,19.93063]
[1777282936145,34.82,77960.45,0.0,0.69227,0.00018,19.93137]
[1777282942187,34.82,77958.98,0.0,0.69201,0.00018,19.93832]
[1777282947223,34.82,77960.81,0.0,0.69234,0.00018,19.92941]
[1777282952258,34.82,77962.73,0.0,0.69272,0.00018,19.91563]
[1777282957293,34.82,77967.81,0.0,0.69362,0.00018,19.89107]
[1777282962353,34.82,77967.9,0.0,0.69363,0.00018,19.89071]
[1777282967389,34.82,77967.93,0.0,0.69364,0.00018,19.89061]
[1777282970410,34.82,77975.91,0.0,0.69505,0.00018,19.85179]
[1777282972423,34.82,77978.02,0.0,0.69543,0.00018,19.84149]
[1777282977460,34.82,77977.44,0.0,0.69532,0.00018,19.84437]
[1777282982495,34.82,77978.93,0.0,0.69558,0.00018,19.83723]
[1777282987529,34.83,77977.06,0.0,0.69525,0.00018,19.84655]
[1777282992565,34.83,77975.76,0.0,0.69501,0.00018,19.85311]
[1777282995586,34.83,77969.84,0.0,0.69395,0.00018,19.88202]
[1777282998607,34.83,77961.9,0.0,0.69254,0.00018,19.92052]
[1777283000621,34.83,77956.52,0.0,0.69157,0.00018,19.9465]
[1777283005656,34.83,77957.14,0.0,0.69168,0.00018,19.94365]
[1777283010691,34.83,77956.41,0.0,0.69155,0.00018,19.94728]
[1777283015726,34.83,77956.48,0.0,0.69159,0.00018,19.94255]
[1777283020762,34.83,77956.71,0.0,0.69163,0.00018,19.94148]
[1777283024789,34.83,77950.83,0.0,0.69058,0.00018,19.96965]
[1777283028817,34.83,77945.34,0.0,0.6896,0.00018,19.99581]
[1777283033852,34.83,77942.19,0.0,0.68903,0.00018,20.01076]
[1777283038887,34.83,77945.99,0.0,0.68971,0.00018,19.99269]
[1777283043921,34.83,77947.48,0.0,0.68998,0.00018,19.98557]
[1777283048957,34.83,77950.22,0.0,0.69047,0.00018,19.97248]
[1777283053992,34.83,77951.55,0.0,0.69071,0.00018,19.96611]
[1777283059029,34.83,77953.2,0.0,0.691,0.00018,19.95821]
[1777283064065,34.83,77955.76,0.0,0.69146,0.00018,19.94593]
[1777283069100,34.83,77959.22,0.0,0.69208,0.00018,19.92934]
[1777283075141,34.83,77960.24,0.0,0.69229,0.00018,19.92006]
[1777283081871,34.83,77959.86,0.0,0.69222,0.00018,19.92196]
[1777283087226,34.83,77960.1,0.0,0.69226,0.00018,19.92085]
[1777283092260,34.83,77958.87,0.0,0.69204,0.00018,19.92681]
[1777283097296,34.83,77958.37,0.0,0.69195,0.00018,19.92923]
[1777283102330,34.83,77959.29,0.0,0.69211,0.00018,19.92482]
[1777283107365,34.83,77958.42,0.0,0.69195,0.00018,19.92902]
[1777283112401,34.83,77956.91,0.0,0.69169,0.00018,19.93627]
[1777283117437,34.83,77957.92,0.0,0.69187,0.00018,19.93138]
[1777283122472,34.83,77959.51,0.0,0.69215,0.00018,19.92368]
[1777283127507,34.83,77959.59,0.0,0.69217,0.00018,19.92327]
[1777283132542,34.83,77959.2,0.0,0.69213,0.00018,19.92066]
[1777283137576,34.83,77959.83,0.0,0.69224,0.00018,19.9176]
[1777283142612,34.83,77959.25,0.0,0.69214,0.00018,19.92036]
[1777283147660,34.83,77959.04,0.0,0.6921,0.00018,19.92135]
[1777283152694,34.83,77958.81,0.0,0.69206,0.00018,19.9224]
[1777283157729,34.83,77958.06,0.0,0.69193,0.00018,19.92594]
[1777283167799,34.83,77961.27,0.0,0.69251,0.00018,19.91045]
[1777283172836,34.83,77961.81,0.0,0.6926,0.00018,19.90786]
[1777283177870,34.83,77960.34,0.0,0.69234,0.00018,19.91496]
[1777283182905,34.83,77959.73,0.0,0.69223,0.00018,19.91787]
[1777283187939,34.83,77960.55,0.0,0.69238,0.00018,19.9139]
[1777283192974,34.83,77960.16,0.0,0.69234,0.00018,19.9113]
[1777283198010,34.83,77961.6,0.0,0.6926,0.00018,19.90436]
[1777283203045,34.83,77962.45,0.0,0.69275,0.00018,19.90028]
[1777283208081,34.83,77966.08,0.0,0.6934,0.00018,19.88269]
[1777283209087,34.83,77973.49,0.0,0.69471,0.00018,19.8467]
[1777283210094,34.83,77974.93,0.0,0.69497,0.00018,19.8397]
[1777283215129,34.83,77972.15,0.0,0.69447,0.00018,19.85339]
[1777283220168,34.83,77960.6,0.0,0.69241,0.00018,19.90953]
[1777283222179,34.83,77956.51,0.0,0.69167,0.00018,19.9293]
[1777283227217,34.83,77954.55,0.0,0.69132,0.00018,19.93883]
[1777283232931,34.84,77955.8,0.0,0.69154,0.00018,19.93298]
[1777283240308,34.84,77956.81,0.0,0.69171,0.00018,19.9283]
[1777283245341,34.84,77956.94,0.0,0.69173,0.00018,19.92779]
[1777283250376,34.84,77957.41,0.0,0.69181,0.00018,19.92564]
[1777283255412,34.84,77958.58,0.0,0.69205,0.00018,19.91568]
[1777283260452,34.84,77959.22,0.0,0.69216,0.00018,19.91273]
[1777283261454,34.84,77951.46,0.0,0.69077,0.00018,19.94998]
[1777283262461,34.84,77947.84,0.0,0.69012,0.00018,19.96725]
[1777283267496,34.84,77949.91,0.0,0.6905,0.00018,19.95724]
[1777283272531,34.84,77951.06,0.0,0.6907,0.00018,19.95176]
[1777283277247,34.84,77945.51,0.0,0.68971,0.00018,19.97832]
[1777283278574,34.84,77937.82,0.0,0.68833,0.00018,20.01479]
[1777283279581,34.84,77927.34,0.0,0.68645,0.00018,20.06412]
[1777283280587,34.84,77920.06,0.0,0.68514,0.00018,20.09814]
[1777283281594,34.84,77918.59,0.0,0.68487,0.00018,20.10497]
[1777283283609,34.84,77918.25,0.0,0.68482,0.00018,20.10645]
[1777283285623,34.84,77911.16,0.0,0.68354,0.00018,20.13922]
[1777283290658,34.84,77909.2,0.0,0.6832,0.00018,20.14792]
[1777283293680,34.83,77915.35,0.0,0.68432,0.00018,20.11926]
[1777283295695,34.83,77915.2,0.0,0.68429,0.00018,20.11985]
[1777283300730,34.83,77915.92,0.0,0.68443,0.00018,20.1164]
[1777283305764,34.83,77918.32,0.0,0.68486,0.00018,20.10522]
[1777283310800,34.83,77920.37,0.0,0.68523,0.00018,20.09571]
[1777283315834,34.83,77925.84,0.0,0.68625,0.00018,20.06566]
[1777283322885,34.83,77926.01,0.0,0.68628,0.00018,20.06485]
[1777283327919,34.83,77932.36,0.0,0.68742,0.00018,20.03505]
[1777283332958,34.83,77928.45,0.0,0.68671,0.00018,20.05363]
[1777283337988,34.83,77923.98,0.0,0.6859,0.00018,20.07468]
[1777283340003,34.83,77917.23,0.0,0.68468,0.00018,20.1062]
[1777283342017,34.83,77914.69,0.0,0.68422,0.00018,20.11799]
[1777283347052,34.83,77913.53,0.0,0.68402,0.00018,20.1233]
[1777283353094,34.83,77914.66,0.0,0.68422,0.00018,20.11816]
[1777283358128,34.84,77912.96,0.0,0.68391,0.00018,20.12614]
[1777283363163,34.84,77912.97,0.0,0.6839,0.00018,20.12619]
[1777283368199,34.84,77909.96,0.0,0.68336,0.00018,20.14017]
[1777283373233,34.84,77909.07,0.0,0.68322,0.00018,20.13994]
[1777283378270,34.84,77906.83,0.0,0.68282,0.00018,20.15028]
[1777283383305,34.84,77903.11,0.0,0.68215,0.00018,20.16735]
[1777283388344,34.84,77902.53,0.0,0.68205,0.00018,20.16986]
[1777283393375,34.83,77902.77,0.0,0.6821,0.00018,20.16859]
[1777283398410,34.83,77905.08,0.0,0.68252,0.00018,20.15779]
[1777283403445,34.83,77906.09,0.0,0.68271,0.00018,20.15301]
[1777283408479,34.83,77906.47,0.0,0.68278,0.00018,20.15116]
[1777283413520,34.83,77906.38,0.0,0.68277,0.00018,20.1515]
[1777283418552,34.83,77905.16,0.0,0.68255,0.00018,20.15703]
[1777283423587,34.83,77903.87,0.0,0.68232,0.00018,20.16285]
[1777283428625,34.83,77903.33,0.0,0.68223,0.00018,20.16522]
[1777283433659,34.83,77903.51,0.0,0.68229,0.00018,20.15988]
[1777283438694,34.83,77903.3,0.0,0.68226,0.00018,20.16077]
[1777283443729,34.83,77903.81,0.0,0.68235,0.00018,20.15834]
[1777283448766,34.83,77905.33,0.0,0.68263,0.00018,20.15127]
[1777283451785,34.83,77910.86,0.0,0.68363,0.00018,20.12574]
[1777283456820,34.83,77907.2,0.0,0.68297,0.00018,20.14268]
[1777283461857,34.83,77906.44,0.0,0.68283,0.00018,20.14617]
[1777283467900,34.82,77906.71,0.0,0.68288,0.00018,20.14489]
[1777283472938,34.82,77907.24,0.0,0.68298,0.00018,20.14239]
[1777283477970,34.82,77907.63,0.0,0.68305,0.00018,20.14056]
[1777283483004,34.82,77908.43,0.0,0.6832,0.00018,20.13683]
[1777283488039,34.82,77909.94,0.0,0.68347,0.00018,20.12983]
[1777283494081,34.82,77910.17,0.0,0.68354,0.00018,20.12431]
[1777283499117,34.82,77910.13,0.0,0.68354,0.00018,20.12447]
[1777283504152,34.82,77910.13,0.0,0.68354,0.00018,20.12445]
[1777283509187,34.82,77909.51,0.0,0.68343,0.00018,20.12729]
[1777283514223,34.82,77910.63,0.0,0.68363,0.00018,20.12206]
[1777283519257,34.82,77912.53,0.0,0.68398,0.00018,20.1132]
[1777283524293,34.82,77915.31,0.0,0.68448,0.00018,20.10025]
[1777283529328,34.82,77916.94,0.0,0.68478,0.00018,20.09265]
[1777283534362,34.82,77916.25,0.0,0.68465,0.00018,20.09581]
[1777283539398,34.82,77918.06,0.0,0.68498,0.00018,20.08732]
[1777283540406,34.82,77932.52,0.0,0.68759,0.00018,20.01957]
[1777283541411,34.82,77937.71,0.0,0.68852,0.00018,19.99508]
[1777283546447,34.82,77938.27,0.0,0.68862,0.00018,19.99251]
[1777283550477,34.82,77945.99,0.0,0.69,0.00018,19.95597]
[1777283552489,34.82,77948.59,0.0,0.69049,0.00018,19.93915]
[1777283554503,34.82,77953.93,0.0,0.69144,0.00018,19.91369]
[1777283557524,34.83,77952.56,0.0,0.69119,0.00018,19.92049]
[1777283560545,34.83,77946.84,0.0,0.69015,0.00018,19.94811]
[1777283565580,34.83,77942.34,0.0,0.68933,0.00018,19.96996]
[1777283567595,34.83,77936.76,0.0,0.68833,0.00018,19.99655]
[1777283572629,34.83,77937.48,0.0,0.68845,0.00018,19.99345]
[1777283577664,34.84,77936.13,0.0,0.68819,0.00018,20.00018]
[1777283582698,34.84,77936.23,0.0,0.6882,0.00018,20.00002]
[1777283587735,34.84,77934.02,0.0,0.68779,0.00018,20.01077]
[1777283589429,34.84,77946.04,0.0,0.68994,0.00018,19.95387]
[1777283591761,34.84,77947.75,0.0,0.69024,0.00018,19.94592]
[1777283596797,34.85,77954.1,0.0,0.69136,0.00018,19.91608]
[1777283602839,34.85,77956.08,0.0,0.69169,0.00018,19.9071]
[1777283607875,34.85,77958.54,0.0,0.69212,0.00018,19.89573]
[1777283612911,34.86,77958.17,0.0,0.69206,0.00018,19.89367]
[1777283617945,34.86,77958.2,0.0,0.69204,0.00018,19.89431]
[1777283622980,34.87,77959.05,0.0,0.69216,0.00018,19.89102]
[1777283628015,34.88,77959.04,0.0,0.69213,0.00018,19.89189]
[1777283633053,34.88,77960.72,0.0,0.69239,0.00018,19.88482]
[1777283638087,34.89,77960.25,0.0,0.69228,0.00018,19.88791]
[1777283643123,34.9,77958.67,0.0,0.69197,0.00018,19.8963]
[1777283648157,34.9,77957.62,0.0,0.69176,0.00018,19.90213]
[1777283653193,34.91,77955.14,0.0,0.69128,0.00018,19.9148]
[1777283658230,34.91,77949.14,0.0,0.69019,0.00018,19.94419]
[1777283664271,34.92,77949.84,0.0,0.69028,0.00018,19.9417]
[1777283669307,34.92,77952.04,0.0,0.69065,0.00018,19.93194]
[1777283675348,34.93,77955.82,0.0,0.69132,0.00018,19.91046]
[1777283677364,34.93,77962.38,0.0,0.69248,0.00018,19.8793]
[1777283682399,34.94,77963.0,0.0,0.69256,0.00018,19.87707]
[1777283687434,34.94,77964.04,0.0,0.69272,0.00018,19.87276]
[1777283692470,34.95,77964.35,0.0,0.69275,0.00018,19.87193]
[1777283697504,34.95,77974.27,0.0,0.69449,0.00018,19.82475]
[1777283700526,34.96,77978.08,0.0,0.69515,0.00018,19.80681]
[1777283703547,34.96,77970.82,0.0,0.69383,0.00018,19.84271]
[1777283708582,34.97,77970.54,0.0,0.69376,0.00018,19.84468]
[1777283713618,34.97,77972.37,0.0,0.69406,0.00018,19.83664]
[1777283718652,34.98,77971.69,0.0,0.69391,0.00018,19.84073]
[1777283723686,34.99,77972.43,0.0,0.69401,0.00018,19.83793]
[1777283726707,34.99,77961.53,0.0,0.69206,0.00018,19.89085]
[1777283731744,35.0,77961.61,0.0,0.69208,0.00018,19.8868]
[1777283736778,35.0,77962.14,0.0,0.69214,0.00018,19.88508]
[1777283741812,35.01,77963.18,0.0,0.6923,0.00018,19.88091]
[1777283746847,35.01,77962.81,0.0,0.6922,0.00018,19.88352]
[1777283751884,35.02,77964.19,0.0,0.69242,0.00018,19.87776]
[1777283756918,35.02,77966.64,0.0,0.69283,0.00018,19.86672]
[1777283761953,35.03,77967.93,0.0,0.69303,0.00018,19.86133]
[1777283766987,35.04,77970.72,0.0,0.6935,0.00018,19.84858]
[1777283772023,35.04,77972.28,0.0,0.69375,0.00018,19.84175]
[1777283777057,35.06,77978.34,0.0,0.69475,0.00018,19.81455]
[1777283782093,35.11,77978.18,0.0,0.69447,0.00018,19.82272]
[1777283787128,35.13,77975.83,0.0,0.69395,0.00018,19.83712]
[1777283792163,35.13,77972.75,0.0,0.69341,0.00018,19.84799]
[1777283797198,35.14,77973.11,0.0,0.69346,0.00018,19.84675]
[1777283802233,35.14,77973.58,0.0,0.69353,0.00018,19.84497]
[1777283807267,35.15,77970.16,0.0,0.6929,0.00018,19.86209]
[1777283812302,35.15,77971.64,0.0,0.69314,0.00018,19.85565]
[1777283817338,35.16,77973.1,0.0,0.69337,0.00018,19.84928]
[1777283822373,35.16,77973.7,0.0,0.69346,0.00018,19.84692]
[1777283827407,35.16,77968.5,0.0,0.69252,0.00018,19.8724]
[1777283832442,35.17,77965.79,0.0,0.69202,0.00018,19.88589]
[1777283838485,35.17,77963.5,0.0,0.69159,0.00018,19.89746]
[1777283843519,35.18,77960.58,0.0,0.69105,0.00018,19.91189]
[1777283848554,35.18,77958.97,0.0,0.69075,0.00018,19.9201]
[1777283854597,35.19,77957.75,0.0,0.69054,0.00018,19.92212]
[1777283859633,35.19,77955.98,0.0,0.6902,0.00018,19.93105]
[1777283860638,35.19,77948.77,0.0,0.68892,0.00018,19.96518]
[1777283861646,35.19,77940.45,0.0,0.68743,0.00018,20.00412]
[1777283867687,35.2,77936.06,0.0,0.68664,0.00018,20.02478]
[1777283872724,35.2,77935.46,0.0,0.68653,0.00018,20.02772]
[1777283877758,35.2,77931.31,0.0,0.68578,0.00018,20.04718]
[1777283882793,35.2,77928.18,0.0,0.68522,0.00018,20.06182]
[1777283888835,35.2,77923.73,0.0,0.68442,0.00018,20.0824]
[1777283893870,35.2,77921.67,0.0,0.68405,0.00018,20.09186]
[1777283896891,35.2,77911.65,0.0,0.68225,0.00018,20.13757]
[1777283897901,35.2,77909.98,0.0,0.68196,0.00018,20.14511]
[1777283901926,35.2,77917.65,0.0,0.68334,0.00018,20.11]
[1777283906963,35.2,77919.95,0.0,0.68375,0.00018,20.09935]
[1777283911996,35.2,77921.17,0.0,0.68401,0.00018,20.08924]
[1777283917030,35.2,77922.1,0.0,0.68417,0.00018,20.0849]
[1777283922065,35.2,77921.23,0.0,0.68402,0.00018,20.08885]
[1777283927104,35.2,77924.62,0.0,0.68463,0.00018,20.07327]
[1777283932135,35.2,77924.91,0.0,0.68468,0.00018,20.07201]
[1777283937172,35.2,77923.43,0.0,0.68441,0.00018,20.07888]
[1777283939909,35.2,77916.47,0.0,0.68316,0.00018,20.11076]
[1777283945228,35.2,77917.3,0.0,0.68331,0.00018,20.1069]
[1777283950264,35.2,77917.92,0.0,0.68343,0.00018,20.10396]
[1777283955299,35.2,77917.3,0.0,0.68332,0.00018,20.10668]
[1777283960334,35.19,77916.38,0.0,0.68316,0.00018,20.11071]
[1777283965368,35.19,77916.17,0.0,0.68313,0.00018,20.11144]
[1777283971410,35.19,77917.22,0.0,0.68336,0.00018,20.10188]
[1777283976445,35.19,77917.06,0.0,0.68335,0.00018,20.10224]
[1777283981482,35.18,77917.08,0.0,0.68336,0.00018,20.10183]
[1777283985509,35.18,77911.3,0.0,0.68234,0.00018,20.1279]
[1777283990545,35.18,77911.82,0.0,0.68245,0.00018,20.12502]
[1777283995584,35.17,77912.99,0.0,0.68267,0.00018,20.11937]
[1777284000614,35.17,77910.16,0.0,0.68218,0.00018,20.13191]
[1777284004643,35.17,77904.29,0.0,0.68114,0.00018,20.15805]
[1777284006658,35.16,77899.87,0.0,0.68036,0.00018,20.17763]
[1777284007664,35.16,77905.26,0.0,0.68133,0.00018,20.15317]
[1777284012699,35.16,77905.77,0.0,0.68144,0.00018,20.15044]
[1777284017734,35.16,77906.61,0.0,0.68161,0.00018,20.14609]
[1777284022769,35.15,77909.57,0.0,0.68217,0.00018,20.132]
[1777284027804,35.15,77909.99,0.0,0.68226,0.00018,20.12967]
[1777284032838,35.14,77910.07,0.0,0.68233,0.00018,20.12425]
[1777284038881,35.14,77910.39,0.0,0.6824,0.00018,20.12226]
[1777284044923,35.13,77910.78,0.0,0.6825,0.00018,20.11986]
[1777284049958,35.13,77910.56,0.0,0.68248,0.00018,20.12023]
[1777284050967,35.13,77917.37,0.0,0.6837,0.00018,20.0891]
[1777284052978,35.13,77920.03,0.0,0.68419,0.00018,20.07674]
[1777284058014,35.12,77917.63,0.0,0.68377,0.00018,20.0874]
[1777284063050,35.12,77917.9,0.0,0.68383,0.00018,20.08574]
[1777284068085,35.12,77917.61,0.0,0.68379,0.00018,20.0868]
[1777284073123,35.11,77916.16,0.0,0.68354,0.00018,20.09312]
[1777284078157,35.11,77918.72,0.0,0.68402,0.00018,20.08103]
[1777284079165,35.11,77926.34,0.0,0.68538,0.00018,20.04588]
[1777284083193,35.11,77932.06,0.0,0.68641,0.00018,20.01932]
[1777284088228,35.11,77934.37,0.0,0.68682,0.00018,20.00863]
[1777284093264,35.11,77931.52,0.0,0.68634,0.00018,20.0175]
[1777284099305,35.11,77930.03,0.0,0.68607,0.00018,20.02446]
[1777284105066,35.11,77927.3,0.0,0.68558,0.00018,20.03716]
[1777284110384,35.11,77926.43,0.0,0.68542,0.00018,20.04116]
[1777284115418,35.11,77928.87,0.0,0.68586,0.00018,20.02983]
[1777284120453,35.11,77929.25,0.0,0.68593,0.00018,20.02805]
[1777284125488,35.11,77932.04,0.0,0.68643,0.00018,20.01508]
[1777284130525,35.11,77932.17,0.0,0.68645,0.00018,20.0145]
[1777284134552,35.11,77938.4,0.0,0.68757,0.00018,19.98545]
[1777284139587,35.11,77938.4,0.0,0.68757,0.00018,19.98539]
[1777284144621,35.11,77936.84,0.0,0.68729,0.00018,19.99262]
[1777284150664,35.11,77936.27,0.0,0.68719,0.00018,19.99521]
[1777284155699,35.11,77933.57,0.0,0.68674,0.00018,20.00326]
[1777284159726,35.11,77921.41,0.0,0.68457,0.00018,20.05954]
[1777284160733,35.11,77918.47,0.0,0.68404,0.00018,20.07306]
[1777284161740,35.11,77910.74,0.0,0.68265,0.00018,20.10843]
[1777284162747,35.11,77909.98,0.0,0.68252,0.00018,20.11184]
[1777284167782,35.11,77907.46,0.0,0.68207,0.00018,20.12302]
[1777284171811,35.1,77900.13,0.0,0.68077,0.00018,20.15585]
[1777284176847,35.1,77899.9,0.0,0.68075,0.00018,20.15645]
[1777284181882,35.09,77901.51,0.0,0.68106,0.00018,20.14857]
[1777284184903,35.09,77894.44,0.0,0.6798,0.00018,20.18014]
[1777284189938,35.09,77893.87,0.0,0.67972,0.00018,20.18204]
[1777284194973,35.08,77890.15,0.0,0.67907,0.00018,20.198]
[1777284200010,35.07,77888.47,0.0,0.67879,0.00018,20.20494]
[1777284201017,35.07,77882.16,0.0,0.67765,0.00018,20.23314]
[1777284206052,35.07,77880.81,0.0,0.67743,0.00018,20.23846]
[1777284211087,35.06,77882.76,0.0,0.67784,0.00018,20.22464]
[1777284216122,35.06,77881.62,0.0,0.67766,0.00018,20.229]
[1777284221160,35.05,77880.77,0.0,0.67754,0.00018,20.23203]
[1777284226193,35.04,77879.57,0.0,0.67735,0.00018,20.23658]
[1777284231228,35.04,77880.27,0.0,0.67751,0.00018,20.23264]
[1777284236263,35.03,77880.17,0.0,0.67753,0.00018,20.23212]
[1777284238277,35.03,77874.28,0.0,0.67646,0.00018,20.25837]
[1777284242305,35.03,77868.76,0.0,0.67545,0.00018,20.28291]
[1777284247340,35.03,77865.0,0.0,0.67476,0.00018,20.29957]
[1777284252375,35.03,77861.37,0.0,0.67409,0.00018,20.31552]
[1777284257411,35.03,77856.74,0.0,0.67325,0.00018,20.33572]
[1777284260146,35.03,77864.58,0.0,0.67468,0.00018,20.30138]
[1777284265466,35.03,77863.74,0.0,0.67453,0.00018,20.30515]
[1777284270216,35.03,77855.66,0.0,0.67305,0.00018,20.3405]
[1777284275536,35.03,77866.25,0.0,0.67501,0.00018,20.28965]
[1777284281578,35.03,77866.96,0.0,0.67514,0.00018,20.28665]
[1777284286613,35.03,77866.53,0.0,0.67506,0.00018,20.28864]
[1777284291647,35.03,77865.43,0.0,0.67485,0.00018,20.29354]
[1777284296682,35.03,77864.44,0.0,0.67467,0.00018,20.29789]
[1777284301718,35.03,77861.19,0.0,0.67408,0.00018,20.31209]
[1777284302725,35.03,77849.65,0.0,0.67197,0.00018,20.36236]
[1777284304739,35.03,77847.3,0.0,0.67155,0.00018,20.37244]
[1777284309774,35.03,77849.01,0.0,0.67188,0.00018,20.36463]
[1777284315819,35.02,77850.62,0.0,0.67218,0.00018,20.35735]
[1777284320856,35.02,77843.98,0.0,0.67098,0.00018,20.38583]
[1777284322869,35.02,77831.94,0.0,0.66877,0.00018,20.43728]
[1777284323877,35.02,77831.99,0.0,0.66879,0.00018,20.43685]
[1777284326897,35.02,77824.18,0.0,0.66734,0.00018,20.47021]
[1777284331933,35.02,77825.25,0.0,0.66756,0.00018,20.46155]
[1777284334955,35.02,77819.22,0.0,0.66644,0.00018,20.48713]
[1777284337977,35.03,77817.7,0.0,0.66615,0.00018,20.49364]
[1777284343010,35.03,77818.91,0.0,0.66637,0.00018,20.48865]
[1777284348046,35.03,77823.95,0.0,0.6673,0.00018,20.46754]
[1777284350061,35.03,77829.89,0.0,0.66839,0.00018,20.44245]
[1777284355096,35.03,77830.3,0.0,0.66845,0.00018,20.44094]
[1777284359123,35.03,77824.37,0.0,0.66736,0.00018,20.46622]
[1777284364158,35.03,77817.17,0.0,0.66603,0.00018,20.49662]
[1777284369193,35.03,77815.77,0.0,0.66577,0.00018,20.50254]
[1777284374229,35.03,77815.08,0.0,0.66563,0.00018,20.50553]
[1777284379264,35.04,77814.2,0.0,0.66547,0.00018,20.50933]
[1777284384299,35.04,77814.79,0.0,0.66557,0.00018,20.50702]
[1777284386314,35.04,77825.95,0.0,0.66762,0.00018,20.46016]
[1777284387320,35.04,77831.33,0.0,0.66861,0.00018,20.43742]
[1777284388326,35.04,77840.91,0.0,0.67036,0.00018,20.39658]
[1777284389334,35.04,77842.14,0.0,0.67059,0.00018,20.39121]
[1777284394369,35.04,77838.6,0.0,0.66997,0.00018,20.40201]
[1777284399403,35.04,77840.19,0.0,0.67025,0.00018,20.39549]
[1777284404439,35.05,77841.91,0.0,0.67055,0.00018,20.38859]
[1777284405448,35.05,77835.39,0.0,0.66935,0.00018,20.41661]
[1777284407459,35.05,77833.68,0.0,0.66903,0.00018,20.42404]
[1777284412495,35.05,77832.52,0.0,0.6688,0.00018,20.42928]
[1777284417530,35.05,77831.9,0.0,0.66867,0.00018,20.43222]
[1777284422564,35.06,77830.68,0.0,0.66844,0.00018,20.43767]
[1777284427599,35.06,77830.0,0.0,0.66831,0.00018,20.44078]
[1777284432635,35.06,77830.62,0.0,0.66841,0.00018,20.43836]
[1777284437669,35.06,77829.67,0.0,0.66823,0.00018,20.44259]
[1777284441427,35.06,77835.47,0.0,0.66929,0.00018,20.41808]
[1777284446733,35.06,77835.49,0.0,0.66931,0.00018,20.41748]
[1777284451774,35.05,77831.63,0.0,0.66866,0.00018,20.42879]
[1777284456806,35.05,77825.9,0.0,0.66763,0.00018,20.45252]
[1777284460833,35.05,77819.77,0.0,0.6665,0.00018,20.47848]
[1777284464861,35.05,77826.57,0.0,0.66774,0.00018,20.44991]
[1777284469896,35.05,77823.7,0.0,0.66721,0.00018,20.46224]
[1777284474932,35.05,77822.87,0.0,0.66705,0.00018,20.46596]
[1777284479966,35.05,77822.89,0.0,0.66704,0.00018,20.46601]
[1777284485002,35.06,77823.69,0.0,0.66719,0.00018,20.46277]
[1777284490036,35.06,77823.69,0.0,0.66718,0.00018,20.46289]
[1777284495072,35.06,77820.38,0.0,0.66657,0.00018,20.47695]
[1777284500106,35.06,77816.05,0.0,0.66576,0.00018,20.49518]
[1777284505143,35.06,77812.99,0.0,0.6652,0.00018,20.50804]
[1777284510177,35.06,77810.58,0.0,0.66475,0.00018,20.51817]
[1777284515211,35.06,77812.05,0.0,0.66504,0.00018,20.50778]
[1777284520246,35.06,77817.22,0.0,0.66599,0.00018,20.48631]
[1777284525281,35.06,77820.45,0.0,0.66658,0.00018,20.47293]
[1777284530316,35.07,77819.22,0.0,0.66634,0.00018,20.47828]
[1777284535352,35.07,77818.84,0.0,0.66627,0.00018,20.48007]
[1777284540387,35.07,77818.74,0.0,0.66624,0.00018,20.48069]
[1777284544415,35.07,77828.12,0.0,0.66796,0.00018,20.44136]
[1777284545422,35.07,77836.2,0.0,0.66944,0.00018,20.40709]
[1777284546429,35.07,77840.22,0.0,0.67018,0.00018,20.38981]
[1777284548443,35.07,77843.83,0.0,0.67085,0.00018,20.37416]
[1777284553477,35.07,77839.92,0.0,0.67015,0.00018,20.39059]
[1777284555491,35.07,77835.21,0.0,0.66929,0.00018,20.41054]
[1777284560526,35.06,77833.92,0.0,0.66907,0.00018,20.41554]
[1777284565561,35.06,77833.89,0.0,0.66909,0.00018,20.41516]
[1777284570596,35.05,77833.26,0.0,0.66899,0.00018,20.41734]
[1777284574624,35.05,77839.04,0.0,0.6701,0.00018,20.38788]
[1777284579661,35.04,77834.5,0.0,0.66928,0.00018,20.40684]
[1777284584694,35.04,77829.76,0.0,0.66843,0.00018,20.42644]
[1777284589729,35.03,77831.49,0.0,0.66878,0.00018,20.41849]
[1777284594765,35.03,77831.09,0.0,0.66873,0.00018,20.4196]
[1777284596778,35.02,77836.61,0.0,0.66976,0.00018,20.3957]
[1777284602557,35.02,77838.7,0.0,0.67016,0.00018,20.38627]
[1777284607856,35.01,77840.34,0.0,0.67048,0.00018,20.37875]
[1777284612890,35.01,77842.92,0.0,0.67097,0.00018,20.36718]
[1777284617928,35.01,77844.28,0.0,0.67124,0.00018,20.36092]
[1777284622961,35.0,77844.5,0.0,0.67129,0.00018,20.3596]
[1777284627999,35.0,77844.15,0.0,0.67124,0.00018,20.36076]
[1777284633032,35.0,77847.47,0.0,0.67189,0.00018,20.34169]
[1777284638066,34.99,77844.03,0.0,0.67127,0.00018,20.35625]
[1777284643105,34.99,77843.44,0.0,0.67117,0.00018,20.35854]
[1777284648139,34.99,77844.21,0.0,0.67133,0.00018,20.3548]
[1777284653175,34.98,77843.41,0.0,0.6712,0.00018,20.35791]
[1777284659217,34.98,77844.09,0.0,0.67134,0.00018,20.35455]
[1777284664252,34.98,77844.15,0.0,0.67137,0.00018,20.35385]
[1777284669286,34.97,77844.85,0.0,0.67151,0.00018,20.35054]
[1777284674321,34.97,77845.14,0.0,0.67158,0.00018,20.34891]
[1777284679357,34.97,77844.6,0.0,0.67149,0.00018,20.35087]
[1777284684392,34.96,77845.05,0.0,0.67159,0.00018,20.34854]
[1777284689427,34.96,77841.85,0.0,0.67102,0.00018,20.36189]
[1777284694462,34.96,77842.49,0.0,0.67118,0.00018,20.35437]
[1777284699496,34.95,77842.65,0.0,0.67123,0.00018,20.35324]
[1777284704532,34.95,77842.43,0.0,0.67121,0.00018,20.35374]
[1777284709566,34.94,77843.2,0.0,0.67137,0.00018,20.34996]
[1777284714601,34.94,77844.0,0.0,0.67153,0.00018,20.34607]
[1777284719636,34.94,77843.94,0.0,0.67154,0.00018,20.34593]
[1777284724671,34.93,77843.99,0.0,0.67156,0.00018,20.3453]
[1777284729707,34.93,77844.19,0.0,0.67161,0.00018,20.34402]
[1777284734741,34.92,77843.52,0.0,0.67151,0.00018,20.3465]
[1777284739777,34.92,77843.83,0.0,0.67159,0.00018,20.34464]
[1777284744812,34.92,77843.44,0.0,0.67153,0.00018,20.346]
[1777284749847,34.91,77841.43,0.0,0.67118,0.00018,20.35419]
[1777284754893,34.91,77837.04,0.0,0.67041,0.00018,20.36842]
[1777284760927,34.9,77836.48,0.0,0.67033,0.00018,20.37021]
[1777284765962,34.9,77838.36,0.0,0.67069,0.00018,20.36173]
[1777284770999,34.89,77839.75,0.0,0.67097,0.00018,20.35525]
[1777284776033,34.89,77842.46,0.0,0.67149,0.00018,20.34305]
[1777284781067,34.89,77840.5,0.0,0.67114,0.00018,20.35114]
[1777284786102,34.88,77840.65,0.0,0.67119,0.00018,20.35009]
[1777284788120,34.88,77846.14,0.0,0.6722,0.00018,20.32609]
[1777284793154,34.88,77847.71,0.0,0.6725,0.00018,20.31895]
[1777284798190,34.88,77847.04,0.0,0.67239,0.00018,20.32171]
[1777284803224,34.88,77848.15,0.0,0.6726,0.00018,20.31668]
[1777284808259,34.87,77847.08,0.0,0.67241,0.00018,20.32119]
[1777284812290,34.87,77841.46,0.0,0.67141,0.00018,20.34112]
[1777284816319,34.87,77836.87,0.0,0.67057,0.00018,20.36075]
[1777284821354,34.87,77831.62,0.0,0.66961,0.00018,20.38304]
[1777284826408,34.87,77827.59,0.0,0.66886,0.00018,20.40049]
[1777284831436,34.87,77824.35,0.0,0.66824,0.00019,20.41481]
[1777284836472,34.88,77826.99,0.0,0.66871,0.00018,20.40404]
[1777284841506,34.88,77827.14,0.0,0.66872,0.00018,20.40389]
[1777284846541,34.89,77825.7,0.0,0.66843,0.00018,20.41051]
[1777284851576,34.89,77821.99,0.0,0.66773,0.00019,20.42673]
[1777284856611,34.9,77826.81,0.0,0.66861,0.00018,20.40661]
[1777284861646,34.9,77827.57,0.0,0.66873,0.00018,20.4038]
[1777284866681,34.9,77828.19,0.0,0.66882,0.00018,20.40158]
[1777284871717,34.91,77829.59,0.0,0.66909,0.00018,20.39164]
[1777284876751,34.91,77827.43,0.0,0.66868,0.00018,20.4013]
[1777284881788,34.92,77826.64,0.0,0.66852,0.00018,20.40504]
[1777284886823,34.92,77824.76,0.0,0.66815,0.00018,20.41341]
[1777284891858,34.92,77825.85,0.0,0.66834,0.00018,20.40913]
[1777284896892,34.93,77826.43,0.0,0.66843,0.00018,20.40701]
[1777284901930,34.93,77827.7,0.0,0.66865,0.00018,20.40196]
[1777284907970,34.93,77829.39,0.0,0.66895,0.00018,20.39519]
[1777284913006,34.94,77827.92,0.0,0.66866,0.00018,20.40183]
[1777284919048,34.94,77830.21,0.0,0.66906,0.00018,20.39249]
[1777284924083,34.94,77829.83,0.0,0.66898,0.00018,20.3945]
[1777284929118,34.95,77830.45,0.0,0.66908,0.00018,20.39222]
[1777284930124,34.95,77837.0,0.0,0.67028,0.00018,20.3642]
[1777284932139,34.95,77841.21,0.0,0.67108,0.00018,20.34166]
[1777284937173,34.94,77843.65,0.0,0.67155,0.00018,20.33067]
[1777284942209,34.94,77843.33,0.0,0.67151,0.00018,20.33163]
[1777284947243,34.94,77842.27,0.0,0.67133,0.00018,20.33581]
[1777284952278,34.93,77842.73,0.0,0.67143,0.00018,20.3334]
[1777284957316,34.93,77843.03,0.0,0.6715,0.00018,20.3317]
[1777284962351,34.93,77843.99,0.0,0.6717,0.00018,20.32714]
[1777284970407,34.92,77843.75,0.0,0.67168,0.00018,20.32754]
[1777284975445,34.92,77845.24,0.0,0.67197,0.00018,20.3206]
[1777284980476,34.91,77846.65,0.0,0.67224,0.00018,20.3141]
[1777284985511,34.91,77846.92,0.0,0.67231,0.00018,20.31257]
[1777284990546,34.91,77846.46,0.0,0.67224,0.00018,20.31423]
[1777284995582,34.9,77846.85,0.0,0.67235,0.00018,20.30779]
[1777284997596,34.9,77832.14,0.0,0.66964,0.00018,20.3715]
[1777284998603,34.91,77828.39,0.0,0.66894,0.00018,20.38774]
[1777285002631,34.91,77822.45,0.0,0.66783,0.00019,20.41328]
[1777285007666,34.91,77820.19,0.0,0.6674,0.00019,20.42317]
[1777285011694,34.91,77814.48,0.0,0.66633,0.00019,20.44753]
[1777285017735,34.92,77813.34,0.0,0.66611,0.00019,20.45266]
[1777285022770,34.92,77811.05,0.0,0.66567,0.00019,20.46257]
[1777285027805,34.92,77809.49,0.0,0.66537,0.00019,20.46937]
[1777285032841,34.92,77811.73,0.0,0.66577,0.00019,20.46026]
[1777285035861,34.93,77819.7,0.0,0.66724,0.00019,20.42685]
[1777285038883,34.93,77824.98,0.0,0.66821,0.00018,20.40472]
[1777285043917,34.93,77824.18,0.0,0.66804,0.00018,20.40869]
[1777285048953,34.94,77823.81,0.0,0.66795,0.00018,20.41078]
[1777285053988,34.94,77825.09,0.0,0.66819,0.00018,20.40145]
[1777285063051,34.95,77827.97,0.0,0.66869,0.00018,20.39007]
[1777285068085,34.96,77830.24,0.0,0.66908,0.00018,20.38087]
[1777285073121,34.96,77830.3,0.0,0.66908,0.00018,20.3811]
[1777285078158,34.97,77828.17,0.0,0.66866,0.00018,20.39067]
[1777285083191,34.97,77824.45,0.0,0.66796,0.00018,20.40692]
[1777285088226,34.97,77823.78,0.0,0.66782,0.00018,20.41015]
[1777285093262,34.98,77827.38,0.0,0.66848,0.00018,20.39506]
[1777285098296,34.98,77826.26,0.0,0.66825,0.00018,20.40023]
[1777285103331,34.98,77825.29,0.0,0.66806,0.00018,20.40476]
[1777285108367,34.98,77824.83,0.0,0.66798,0.00018,20.40656]
[1777285113403,34.98,77825.27,0.0,0.66811,0.00018,20.3998]
[1777285118437,34.97,77823.66,0.0,0.66783,0.00018,20.40612]
[1777285119444,34.97,77815.49,0.0,0.66632,0.00019,20.44054]
[1777285121458,34.97,77813.87,0.0,0.66602,0.00019,20.44743]
[1777285126493,34.97,77818.31,0.0,0.66683,0.00018,20.429]
[1777285131528,34.98,77820.43,0.0,0.66721,0.00018,20.42035]
[1777285136562,34.98,77822.37,0.0,0.66756,0.00018,20.41245]
[1777285141598,34.98,77826.02,0.0,0.66822,0.00018,20.39736]
[1777285146633,34.99,77826.67,0.0,0.66832,0.00018,20.39495]
[1777285156443,34.99,77825.9,0.0,0.66815,0.00018,20.39885]
[1777285161738,35.0,77823.44,0.0,0.66768,0.00018,20.4097]
[1777285163755,35.0,77829.39,0.0,0.66878,0.00018,20.38436]
[1777285168787,34.99,77832.01,0.0,0.66929,0.00018,20.37262]
[1777285173822,34.99,77835.01,0.0,0.66986,0.00018,20.3555]
[1777285178857,34.99,77839.07,0.0,0.67062,0.00018,20.33786]
[1777285183892,34.99,77840.98,0.0,0.67098,0.00018,20.32947]
[1777285189934,34.99,77843.76,0.0,0.6715,0.00018,20.31725]
[1777285195976,34.99,77844.86,0.0,0.67171,0.00018,20.31225]
[1777285201011,34.98,77846.14,0.0,0.67196,0.00018,20.30621]
[1777285206045,34.98,77846.45,0.0,0.67204,0.00018,20.30437]
[1777285213094,34.97,77846.73,0.0,0.67212,0.00018,20.30248]
[1777285218129,34.97,77847.13,0.0,0.67221,0.00018,20.30027]
[1777285225179,34.96,77847.62,0.0,0.67233,0.00018,20.2975]
[1777285228200,34.96,77841.2,0.0,0.67116,0.00018,20.32505]
[1777285236256,34.95,77839.16,0.0,0.67084,0.00018,20.32861]
[1777285241295,34.94,77839.04,0.0,0.67084,0.00018,20.32864]
[1777285246330,34.94,77839.95,0.0,0.67103,0.00018,20.32426]
[1777285252373,34.94,77840.52,0.0,0.67115,0.00018,20.32126]
[1777285257406,34.93,77840.41,0.0,0.67115,0.00018,20.32128]
[1777285262443,34.93,77841.43,0.0,0.67136,0.00018,20.31641]
[1777285266469,34.92,77846.85,0.0,0.67237,0.00018,20.29252]
[1777285269491,34.92,77840.62,0.0,0.67123,0.00018,20.31927]
[1777285275271,34.92,77836.22,0.0,0.67044,0.00018,20.33789]
[1777285280569,34.92,77829.55,0.0,0.66921,0.00018,20.36637]
[1777285285604,34.92,77827.02,0.0,0.66875,0.00018,20.37712]
[1777285290638,34.91,77825.23,0.0,0.66842,0.00018,20.3847]
[1777285295674,34.91,77824.79,0.0,0.66837,0.00019,20.38215]
[1777285300709,34.91,77825.9,0.0,0.66858,0.00018,20.37734]
[1777285305743,34.91,77826.41,0.0,0.66867,0.00018,20.37507]
[1777285311786,34.91,77827.2,0.0,0.66884,0.00018,20.37121]
[1777285316821,34.9,77827.72,0.0,0.66896,0.00018,20.36842]
[1777285321856,34.9,77827.82,0.0,0.669,0.00018,20.36751]
[1777285325883,34.9,77822.31,0.0,0.66797,0.00019,20.39122]
[1777285330918,34.9,77821.71,0.0,0.66784,0.00019,20.39422]
[1777285336960,34.91,77820.55,0.0,0.6676,0.00019,20.39968]
[1777285341996,34.91,77821.57,0.0,0.66778,0.00019,20.39559]
[1777285349044,34.91,77823.43,0.0,0.66815,0.00019,20.38705]
[1777285354080,34.9,77824.18,0.0,0.66834,0.00019,20.37902]
[1777285359115,34.9,77825.24,0.0,0.66855,0.00019,20.37406]
[1777285364150,34.89,77826.6,0.0,0.66882,0.00019,20.36782]
[1777285369184,34.89,77827.12,0.0,0.66893,0.00019,20.36518]
[1777285375227,34.89,77830.25,0.0,0.66952,0.00018,20.3516]
[1777285380264,34.89,77830.6,0.0,0.66959,0.00018,20.34983]
[1777285385298,34.89,77830.9,0.0,0.66963,0.00018,20.34912]
[1777285389325,34.89,77839.25,0.0,0.67118,0.00018,20.31277]
[1777285394363,34.88,77841.08,0.0,0.67153,0.00018,20.30455]
[1777285400194,34.88,77842.0,0.0,0.67171,0.00018,20.30023]
[1777285407454,34.88,77842.5,0.0,0.67182,0.00018,20.2977]
[1777285412489,34.88,77842.91,0.0,0.67193,0.00018,20.29128]
[1777285417524,34.87,77842.84,0.0,0.67193,0.00018,20.29132]
[1777285422559,34.87,77843.12,0.0,0.67199,0.00018,20.28994]
[1777285428600,34.87,77843.29,0.0,0.67203,0.00018,20.28894]
[1777285433636,34.87,77843.55,0.0,0.67209,0.00018,20.28759]
[1777285438670,34.87,77843.95,0.0,0.67217,0.00018,20.28558]
[1777285443705,34.86,77843.99,0.0,0.67219,0.00018,20.28522]
[1777285448741,34.86,77842.41,0.0,0.67191,0.00018,20.29182]
[1777285450544,34.86,77831.7,0.0,0.66992,0.00018,20.33844]
[1777285455789,34.87,77826.71,0.0,0.66897,0.00019,20.36033]
[1777285459818,34.87,77819.42,0.0,0.66761,0.00019,20.39186]
[1777285460825,34.87,77813.72,0.0,0.66654,0.00019,20.41612]
[1777285462838,34.87,77815.66,0.0,0.6669,0.00019,20.40806]
[1777285467875,34.88,77820.15,0.0,0.66772,0.00019,20.38934]
[1777285474923,34.88,77823.84,0.0,0.66841,0.00019,20.36974]
[1777285480965,34.89,77824.24,0.0,0.66846,0.00019,20.36851]
[1777285486000,34.89,77820.43,0.0,0.66774,0.00019,20.3852]
[1777285491035,34.89,77815.45,0.0,0.6668,0.00019,20.40655]
[1777285496070,34.9,77818.09,0.0,0.66728,0.00019,20.39566]
[1777285501106,34.9,77821.54,0.0,0.66791,0.00019,20.38127]
[1777285506140,34.9,77818.78,0.0,0.66739,0.00019,20.39332]
[1777285512182,34.91,77815.78,0.0,0.66681,0.00019,20.40641]
[1777285519230,34.91,77813.36,0.0,0.66635,0.00019,20.41707]
[1777285524266,34.91,77815.13,0.0,0.66666,0.00019,20.4099]
[1777285531105,34.92,77817.6,0.0,0.66713,0.00019,20.3955]
[1777285536350,34.92,77818.09,0.0,0.66721,0.00019,20.39375]
[1777285541385,34.92,77818.33,0.0,0.66724,0.00019,20.39306]
[1777285546419,34.93,77817.93,0.0,0.66715,0.00019,20.39507]
[1777285551454,34.93,77817.86,0.0,0.66713,0.00019,20.39566]
[1777285556490,34.93,77817.51,0.0,0.66705,0.00019,20.39744]
[1777285561524,34.94,77815.81,0.0,0.66672,0.00019,20.40492]
[1777285566560,34.94,77812.69,0.0,0.66613,0.00019,20.41838]
[1777285571594,34.94,77811.51,0.0,0.6659,0.00019,20.4236]
[1777285576631,34.94,77812.11,0.0,0.666,0.00019,20.42128]
[1777285583679,34.95,77814.39,0.0,0.66641,0.00019,20.41203]
[1777285588715,34.95,77816.27,0.0,0.66675,0.00019,20.40434]
[1777285595766,34.95,77817.82,0.0,0.66705,0.00019,20.39373]
[1777285601632,34.95,77818.48,0.0,0.66716,0.00019,20.39122]
[1777285607851,34.96,77819.07,0.0,0.66726,0.00019,20.38901]
[1777285612888,34.96,77819.8,0.0,0.66738,0.00019,20.38622]
[1777285617923,34.96,77820.35,0.0,0.66747,0.00019,20.38413]
[1777285623965,34.97,77820.85,0.0,0.66756,0.00019,20.38229]
[1777285629000,34.97,77821.14,0.0,0.6676,0.00019,20.38126]
[1777285634036,34.97,77821.44,0.0,0.66765,0.00019,20.38022]
[1777285641919,34.97,77821.81,0.0,0.6677,0.00019,20.37904]
[1777285648134,34.98,77821.96,0.0,0.66771,0.00019,20.3787]
[1777285656192,34.98,77822.3,0.0,0.66779,0.00019,20.37332]
[1777285661226,34.98,77822.43,0.0,0.6678,0.00018,20.37303]
[1777285665255,34.99,77829.22,0.0,0.66905,0.00018,20.34435]
[1777285670291,34.99,77829.35,0.0,0.66905,0.00018,20.34419]
[1777285675325,34.99,77827.46,0.0,0.66869,0.00018,20.35266]
[1777285680359,35.0,77825.47,0.0,0.6683,0.00018,20.36153]
[1777285684388,35.0,77818.95,0.0,0.66708,0.00019,20.38954]
[1777285689423,35.0,77817.55,0.0,0.66681,0.00019,20.39572]
[1777285695465,35.01,77816.94,0.0,0.66668,0.00019,20.39867]
[1777285702344,35.01,77815.05,0.0,0.66632,0.00019,20.40706]
[1777285712414,35.02,77813.21,0.0,0.66598,0.00019,20.411]
[1777285719632,35.02,77812.43,0.0,0.66581,0.00019,20.41468]
[1777285724668,35.02,77811.68,0.0,0.66566,0.00019,20.41811]
[1777285729703,35.03,77811.25,0.0,0.66557,0.00019,20.42019]
[1777285734738,35.03,77811.17,0.0,0.66555,0.00019,20.4208]
[1777285739773,35.03,77812.3,0.0,0.66574,0.00019,20.41635]
[1777285741788,35.03,77804.31,0.0,0.66426,0.00019,20.44977]
[1777285742794,35.03,77802.75,0.0,0.66397,0.00019,20.45629]
[1777285747829,35.04,77800.67,0.0,0.66358,0.00019,20.46498]
[1777285752864,35.04,77798.72,0.0,0.66321,0.00019,20.4731]
[1777285757902,35.04,77796.13,0.0,0.66273,0.00019,20.48383]
[1777285762935,35.04,77797.27,0.0,0.66294,0.00019,20.47919]
[1777285767969,35.04,77799.02,0.0,0.66326,0.00019,20.47204]
[1777285775019,35.04,77800.23,0.0,0.66351,0.00019,20.46279]
[1777285780055,35.04,77800.55,0.0,0.66356,0.00019,20.46158]
[1777285785090,35.04,77801.98,0.0,0.66382,0.00019,20.45575]
[1777285789117,35.04,77809.74,0.0,0.66526,0.00019,20.42364]
[1777285794153,35.04,77814.9,0.0,0.6662,0.00019,20.40228]
[1777285799188,35.05,77819.59,0.0,0.66706,0.00018,20.38269]
[1777285804223,35.05,77823.12,0.0,0.6677,0.00018,20.36815]
[1777285810266,35.05,77825.79,0.0,0.66817,0.00018,20.35738]
[1777285814294,35.06,77837.85,0.0,0.67039,0.00018,20.30614]
[1777285815301,35.06,77835.15,0.0,0.66988,0.00018,20.31791]
[1777285820337,35.06,77841.06,0.0,0.67098,0.00018,20.29237]
[1777285822351,35.06,77844.53,0.0,0.67162,0.00018,20.2772]
[1777285827386,35.05,77848.76,0.0,0.67241,0.00018,20.25866]
[1777285832420,35.05,77844.4,0.0,0.67164,0.00018,20.27292]
[1777285837457,35.05,77840.81,0.0,0.67099,0.00018,20.28814]
[1777285842493,35.05,77836.75,0.0,0.67026,0.00018,20.30521]
[1777285843500,35.04,77830.06,0.0,0.66903,0.00018,20.33374]
[1777285848535,35.04,77830.04,0.0,0.66905,0.00018,20.33338]
[1777285853571,35.04,77827.05,0.0,0.66851,0.00018,20.3458]
[1777285858604,35.03,77825.28,0.0,0.6682,0.00018,20.35294]
[1777285863641,35.03,77826.01,0.0,0.66835,0.00018,20.34947]
[1777285868674,35.03,77829.08,0.0,0.66892,0.00018,20.33613]
[1777285873710,35.02,77832.13,0.0,0.6695,0.00018,20.32286]
[1777285878744,35.02,77833.66,0.0,0.66979,0.00018,20.31606]
[1777285883782,35.02,77837.21,0.0,0.67045,0.00018,20.30057]
[1777285888815,35.02,77836.41,0.0,0.67032,0.00018,20.30376]
[1777285892843,35.01,77829.52,0.0,0.66909,0.00018,20.32857]
[1777285897877,35.01,77828.09,0.0,0.66883,0.00018,20.33442]
[1777285902914,35.01,77825.68,0.0,0.6684,0.00018,20.34438]
[1777285907948,35.01,77824.87,0.0,0.66826,0.00018,20.34754]
[1777285912983,35.0,77823.58,0.0,0.66803,0.00018,20.35274]
[1777285918017,35.0,77821.94,0.0,0.66774,0.00019,20.35943]
[1777285923053,35.0,77816.6,0.0,0.66676,0.00019,20.38169]
[1777285928087,35.0,77818.74,0.0,0.66718,0.00019,20.3723]
[1777285933123,34.99,77820.94,0.0,0.6676,0.00019,20.36264]
[1777285938162,34.99,77820.88,0.0,0.6676,0.00019,20.36265]
[1777285939168,34.99,77827.3,0.0,0.66879,0.00018,20.33531]
[1777285941179,34.99,77830.95,0.0,0.66946,0.00018,20.31963]
[1777285942186,34.99,77825.56,0.0,0.66847,0.00018,20.34263]
[1777285944202,34.99,77822.36,0.0,0.66788,0.00019,20.35608]
[1777285949242,34.98,77821.78,0.0,0.66778,0.00019,20.35834]
[1777285954277,34.98,77821.19,0.0,0.66771,0.00019,20.35618]
[1777285959312,34.98,77826.68,0.0,0.66874,0.00018,20.3326]
[1777285964350,34.98,77821.24,0.0,0.66774,0.00019,20.35553]
[1777285966362,34.98,77800.77,0.0,0.66394,0.00019,20.44145]
[1777285968376,34.98,77799.43,0.0,0.66369,0.00019,20.44708]
[1777285974420,34.98,77803.67,0.0,0.66446,0.00019,20.42982]
[1777285979455,34.99,77806.85,0.0,0.66504,0.00019,20.41686]
[1777285984491,34.99,77805.98,0.0,0.66486,0.00019,20.42084]
[1777285989525,34.99,77809.83,0.0,0.66557,0.00019,20.405]
[1777285994561,34.99,77810.9,0.0,0.66575,0.00019,20.4008]
[1777285999596,35.0,77812.92,0.0,0.66612,0.00019,20.39262]
[1777286004632,35.0,77817.86,0.0,0.66702,0.00019,20.37218]
[1777286009666,35.0,77822.36,0.0,0.66783,0.00019,20.35357]
[1777286014701,35.01,77825.4,0.0,0.6684,0.00018,20.33674]
[1777286020743,35.02,77825.79,0.0,0.66845,0.00018,20.33569]
[1777286025779,35.02,77826.86,0.0,0.66863,0.00018,20.33163]
[1777286030814,35.02,77828.3,0.0,0.66887,0.00018,20.32599]
[1777286035849,35.03,77832.83,0.0,0.6697,0.00018,20.30696]
[1777286040886,35.02,77833.45,0.0,0.66983,0.00018,20.30388]
[1777286047933,35.02,77833.6,0.0,0.66988,0.00018,20.30266]
[1777286052967,35.01,77833.52,0.0,0.66988,0.00018,20.30258]
[1777286058003,35.01,77833.4,0.0,0.66986,0.00018,20.30307]
[1777286063039,35.02,77839.11,0.0,0.6709,0.00018,20.27889]
[1777286065053,35.02,77841.74,0.0,0.67139,0.00018,20.26741]
[1777286070088,35.01,77843.44,0.0,0.67171,0.00018,20.25978]
[1777286075123,35.01,77840.97,0.0,0.6713,0.00018,20.26579]
[1777286080157,35.01,77839.88,0.0,0.67111,0.00018,20.27019]
[1777286085193,35.01,77838.38,0.0,0.67084,0.00018,20.27635]
[1777286090228,35.0,77837.4,0.0,0.67068,0.00018,20.28025]
[1777286095263,35.0,77836.45,0.0,0.67051,0.00018,20.28402]
[1777286100297,35.0,77836.0,0.0,0.67044,0.00018,20.28563]
[1777286105333,34.99,77835.43,0.0,0.67035,0.00018,20.28775]
[1777286110367,34.99,77835.01,0.0,0.67029,0.00018,20.28923]
[1777286115403,34.99,77834.87,0.0,0.67027,0.00018,20.28951]
[1777286120439,34.98,77834.94,0.0,0.6703,0.00018,20.28889]
[1777286125474,34.98,77833.92,0.0,0.67013,0.00018,20.29294]
[1777286128495,34.98,77841.22,0.0,0.67148,0.00018,20.26127]
[1777286133530,34.98,77843.17,0.0,0.67188,0.00018,20.24821]
[1777286139576,34.98,77843.4,0.0,0.67193,0.00018,20.24699]
[1777286144611,34.97,77847.02,0.0,0.6726,0.00018,20.23108]
[1777286149651,34.97,77850.53,0.0,0.67325,0.00018,20.21558]
[1777286154681,34.97,77850.68,0.0,0.67329,0.00018,20.21484]
[1777286159716,34.97,77847.25,0.0,0.67266,0.00018,20.22971]
[1777286164750,34.97,77846.24,0.0,0.67248,0.00018,20.23398]
[1777286169785,34.97,77846.32,0.0,0.6725,0.00018,20.23353]
[1777286174821,34.97,77846.26,0.0,0.67249,0.00018,20.2337]
[1777286179855,34.97,77846.15,0.0,0.67247,0.00018,20.23411]
[1777286184891,34.97,77846.32,0.0,0.67251,0.00018,20.23331]
[1777286189926,34.97,77845.22,0.0,0.6723,0.00018,20.23805]
[1777286194961,34.97,77845.81,0.0,0.67244,0.00018,20.23102]
[1777286199996,34.97,77847.15,0.0,0.67269,0.00018,20.22516]
[1777286205030,34.96,77845.0,0.0,0.67229,0.00018,20.23452]
[1777286210065,34.96,77845.7,0.0,0.67242,0.00018,20.23145]
[1777286215100,34.96,77844.79,0.0,0.67226,0.00018,20.2354]
[1777286220135,34.96,77848.89,0.0,0.67301,0.00018,20.21754]
[1777286225170,34.97,77847.89,0.0,0.67283,0.00018,20.22195]
[1777286230206,34.97,77847.47,0.0,0.67275,0.00018,20.22382]
[1777286235241,34.97,77847.19,0.0,0.67269,0.00018,20.22508]
[1777286240277,34.97,77847.93,0.0,0.67283,0.00018,20.22187]
[1777286245312,34.97,77848.53,0.0,0.67294,0.00018,20.21928]
[1777286246319,34.97,77861.02,0.0,0.67524,0.00018,20.16445]
[1777286247326,34.97,77865.59,0.0,0.67607,0.00018,20.14427]
[1777286252361,34.97,77867.45,0.0,0.67643,0.00018,20.13194]
[1777286254375,34.97,77874.43,0.0,0.6777,0.00018,20.10099]
[1777286259413,34.98,77874.66,0.0,0.67772,0.00018,20.10045]
[1777286264448,34.98,77868.61,0.0,0.6766,0.00018,20.12787]
[1777286269483,34.98,77872.39,0.0,0.67728,0.00018,20.11135]
[1777286274518,34.99,77875.72,0.0,0.67787,0.00018,20.09681]
[1777286279553,34.99,77876.77,0.0,0.67805,0.00018,20.09245]
[1777286284588,34.99,77875.41,0.0,0.67779,0.00018,20.0989]
[1777286289623,34.99,77880.55,0.0,0.67872,0.00018,20.07624]
[1777286294658,35.0,77885.41,0.0,0.67958,0.00018,20.05482]
[1777286299692,35.0,77885.78,0.0,0.67963,0.00018,20.05365]
[1777286306743,35.01,77884.03,0.0,0.67929,0.00018,20.06221]
[1777286311778,35.01,77882.09,0.0,0.67895,0.00018,20.06697]
[1777286316812,35.02,77880.48,0.0,0.67863,0.00018,20.07467]
[1777286321849,35.02,77882.08,0.0,0.67891,0.00018,20.06801]
[1777286326884,35.02,77884.55,0.0,0.67934,0.00018,20.05735]
[1777286331918,35.03,77886.52,0.0,0.67968,0.00018,20.04896]
[1777286336953,35.03,77886.37,0.0,0.67963,0.00018,20.0501]
[1777286341989,35.04,77885.66,0.0,0.67949,0.00018,20.05375]
[1777286347023,35.04,77885.91,0.0,0.67952,0.00018,20.05307]
[1777286352059,35.04,77884.92,0.0,0.67932,0.00018,20.05796]
[1777286359108,35.05,77885.36,0.0,0.67938,0.00018,20.05658]
[1777286364142,35.05,77884.28,0.0,0.67916,0.00018,20.06186]
[1777286369177,35.06,77884.81,0.0,0.67924,0.00018,20.05988]
[1777286374214,35.06,77884.2,0.0,0.67915,0.00018,20.05858]
[1777286379247,35.06,77883.83,0.0,0.67906,0.00018,20.06065]
[1777286384283,35.07,77884.43,0.0,0.67916,0.00018,20.05835]
[1777286392338,35.07,77884.22,0.0,0.6791,0.00018,20.05992]
[1777286397374,35.08,77883.55,0.0,0.67896,0.00018,20.06331]
[1777286402408,35.08,77884.42,0.0,0.6791,0.00018,20.05979]
[1777286407444,35.08,77885.19,0.0,0.67923,0.00018,20.05671]
[1777286412478,35.08,77886.63,0.0,0.67948,0.00018,20.05062]
[1777286417514,35.09,77887.57,0.0,0.67963,0.00018,20.04677]
[1777286422549,35.09,77891.07,0.0,0.68025,0.00018,20.03138]
[1777286427585,35.09,77892.93,0.0,0.68062,0.00018,20.0223]
[1777286433625,35.08,77894.77,0.0,0.68101,0.00018,20.00881]
[1777286438662,35.08,77896.55,0.0,0.68135,0.00018,20.00021]
[1777286443696,35.07,77896.96,0.0,0.68145,0.00018,19.99778]
[1777286448730,35.07,77898.71,0.0,0.68178,0.00018,19.98949]
[1777286454773,35.06,77900.14,0.0,0.68205,0.00018,19.98254]
[1777286456632,35.06,77906.82,0.0,0.68327,0.00018,19.95183]
[1777286457793,35.06,77920.91,0.0,0.68582,0.00018,19.8868]
[1777286458801,35.06,77926.11,0.0,0.68676,0.00018,19.86261]
[1777286463835,35.06,77926.49,0.0,0.68682,0.00018,19.86101]
[1777286468872,35.07,77933.81,0.0,0.68813,0.00018,19.82692]
[1777286471894,35.07,77939.78,0.0,0.6892,0.00018,19.79899]
[1777286475924,35.07,77933.11,0.0,0.68799,0.00018,19.83081]
[1777286476930,35.07,77922.24,0.0,0.68603,0.00018,19.88156]
[1777286478946,35.07,77921.96,0.0,0.68597,0.00018,19.88296]
[1777286483984,35.07,77923.88,0.0,0.68631,0.00018,19.87421]
[1777286489017,35.07,77923.01,0.0,0.68615,0.00018,19.87842]
[1777286494051,35.08,77921.49,0.0,0.6859,0.00018,19.88116]
[1777286499087,35.08,77918.63,0.0,0.68538,0.00018,19.89457]
[1777286504122,35.08,77918.54,0.0,0.68536,0.00018,19.89508]
[1777286509158,35.08,77917.98,0.0,0.68525,0.00018,19.89778]
[1777286514193,35.08,77916.96,0.0,0.68506,0.00018,19.90259]
[1777286520234,35.08,77918.51,0.0,0.68534,0.00018,19.89554]
[1777286522248,35.08,77909.27,0.0,0.68367,0.00018,19.9382]
[1777286523255,35.08,77903.12,0.0,0.68255,0.00018,19.96636]
[1777286528290,35.08,77905.19,0.0,0.68294,0.00018,19.95673]
[1777286533325,35.08,77906.29,0.0,0.68314,0.00018,19.95153]
[1777286537352,35.08,77899.72,0.0,0.68195,0.00018,19.98141]
[1777286538360,35.08,77894.63,0.0,0.68103,0.00018,20.00447]
[1777286544402,35.07,77895.53,0.0,0.68122,0.00018,19.99985]
[1777286549437,35.07,77894.46,0.0,0.68104,0.00018,20.00422]
[1777286554472,35.07,77895.56,0.0,0.68127,0.00018,19.99473]
[1777286559507,35.07,77896.62,0.0,0.68143,0.00018,19.9907]
[1777286565550,35.08,77898.12,0.0,0.68168,0.00018,19.98453]
[1777286570586,35.08,77899.07,0.0,0.68183,0.00018,19.98085]
[1777286575621,35.09,77899.51,0.0,0.68189,0.00018,19.9795]
[1777286580653,35.09,77900.3,0.0,0.682,0.00018,19.97657]
[1777286586697,35.1,77900.82,0.0,0.68207,0.00018,19.97502]
[1777286591730,35.11,77899.96,0.0,0.68188,0.00018,19.97977]
[1777286596766,35.11,77897.21,0.0,0.68136,0.00018,19.99282]
[1777286601803,35.12,77901.84,0.0,0.68218,0.00018,19.97226]
[1777286606837,35.12,77903.71,0.0,0.68251,0.00018,19.96402]
[1777286607857,35.12,77894.2,0.0,0.68078,0.00018,20.00737]
[1777286608854,35.12,77894.17,0.0,0.68077,0.00018,20.00763]
[1777286609862,35.12,77884.23,0.0,0.67896,0.00018,20.0525]
[1777286610868,35.12,77885.81,0.0,0.67924,0.00018,20.0455]
[1777286615905,35.13,77886.9,0.0,0.67945,0.00018,20.03668]
[1777286620938,35.13,77886.72,0.0,0.67939,0.00018,20.03804]
[1777286626980,35.14,77886.44,0.0,0.67932,0.00018,20.04]
[1777286632020,35.14,77886.31,0.0,0.67927,0.00018,20.0412]
[1777286637053,35.15,77886.03,0.0,0.67919,0.00018,20.04308]
[1777286642091,35.15,77885.86,0.0,0.67914,0.00018,20.04448]
[1777286648131,35.16,77885.72,0.0,0.67908,0.00018,20.04587]
[1777286654176,35.17,77885.43,0.0,0.679,0.00018,20.04807]
[1777286659208,35.17,77887.12,0.0,0.67928,0.00018,20.04116]
[1777286664243,35.18,77885.75,0.0,0.679,0.00018,20.04798]
[1777286670285,35.19,77886.1,0.0,0.67903,0.00018,20.04724]
[1777286676327,35.2,77885.62,0.0,0.67894,0.00018,20.0458]
[1777286681362,35.2,77885.67,0.0,0.67892,0.00018,20.0463]
[1777286683375,35.2,77892.01,0.0,0.68007,0.00018,20.01796]
[1777286688411,35.2,77896.35,0.0,0.68087,0.00018,19.99816]
[1777286693446,35.2,77897.14,0.0,0.68102,0.00018,19.99432]
[1777286695459,35.2,77889.08,0.0,0.67957,0.00018,20.03046]
[1777286700496,35.19,77889.59,0.0,0.67968,0.00018,20.02768]
[1777286705529,35.19,77890.58,0.0,0.67985,0.00018,20.02341]
[1777286710564,35.2,77892.4,0.0,0.68016,0.00018,20.01585]
[1777286716504,35.21,77890.03,0.0,0.6797,0.00018,20.02722]
[1777286721642,35.21,77886.76,0.0,0.67908,0.00018,20.04245]
[1777286727683,35.22,77886.66,0.0,0.67904,0.00018,20.04358]
[1777286732720,35.22,77884.66,0.0,0.67868,0.00018,20.04864]
[1777286737753,35.23,77883.4,0.0,0.67843,0.00018,20.05481]
[1777286742788,35.23,77884.57,0.0,0.67862,0.00018,20.05017]
[1777286747823,35.24,77885.16,0.0,0.67871,0.00018,20.0481]
[1777286752858,35.24,77885.46,0.0,0.67874,0.00018,20.04733]
[1777286756888,35.24,77873.01,0.0,0.67646,0.00018,20.10298]
[1777286757896,35.24,77873.35,0.0,0.67652,0.00018,20.10154]
[1777286762931,35.25,77870.93,0.0,0.67607,0.00018,20.11247]
[1777286767966,35.25,77870.6,0.0,0.676,0.00018,20.11418]
[1777286773001,35.25,77870.75,0.0,0.67601,0.00018,20.11379]
[1777286778037,35.25,77870.44,0.0,0.67595,0.00018,20.11544]
[1777286783076,35.26,77869.36,0.0,0.67574,0.00018,20.12047]
[1777286788107,35.26,77870.2,0.0,0.67588,0.00018,20.11706]
[1777286794149,35.26,77869.56,0.0,0.67578,0.00018,20.1158]
[1777286799185,35.27,77868.23,0.0,0.67552,0.00018,20.12194]
[1777286804220,35.27,77869.68,0.0,0.67578,0.00018,20.11589]
[1777286809255,35.27,77868.51,0.0,0.67555,0.00018,20.12135]
[1777286814291,35.27,77868.69,0.0,0.67557,0.00018,20.12088]
[1777286820333,35.28,77869.53,0.0,0.67571,0.00018,20.11759]
[1777286824361,35.28,77854.8,0.0,0.67301,0.00018,20.18206]
[1777286825368,35.28,77851.68,0.0,0.67244,0.00018,20.19555]
[1777286830403,35.28,77852.68,0.0,0.67262,0.00018,20.19122]
[1777286835439,35.28,77854.63,0.0,0.67298,0.00018,20.18277]
[1777286840473,35.28,77857.0,0.0,0.67341,0.00018,20.17248]
[1777286845508,35.28,77859.77,0.0,0.67392,0.00018,20.16042]
[1777286851549,35.28,77861.14,0.0,0.6742,0.00018,20.15002]
[1777286856584,35.28,77860.21,0.0,0.67403,0.00018,20.15406]
[1777286861620,35.28,77861.58,0.0,0.67428,0.00018,20.14808]
[1777286866656,35.28,77861.82,0.0,0.67432,0.00018,20.14702]
[1777286872696,35.28,77861.94,0.0,0.67435,0.00018,20.14649]
[1777286880752,35.28,77861.74,0.0,0.67431,0.00018,20.14734]
[1777286885788,35.28,77861.64,0.0,0.67429,0.00018,20.14777]
[1777286888809,35.28,77868.0,0.0,0.67545,0.00018,20.11999]
[1777286891830,35.28,77869.72,0.0,0.67576,0.00018,20.11253]
[1777286896865,35.28,77872.78,0.0,0.67631,0.00018,20.09929]
[1777286901900,35.28,77876.9,0.0,0.67705,0.00018,20.0814]
[1777286906934,35.29,77876.51,0.0,0.67697,0.00018,20.08346]
[1777286912976,35.29,77875.87,0.0,0.67686,0.00018,20.08226]
[1777286918012,35.29,77874.86,0.0,0.67667,0.00018,20.08704]
[1777286923047,35.3,77876.36,0.0,0.67693,0.00018,20.08075]
[1777286928083,35.3,77876.51,0.0,0.67694,0.00018,20.08044]
[1777286933117,35.3,77876.3,0.0,0.67689,0.00018,20.08173]
[1777286938153,35.31,77875.21,0.0,0.67667,0.00018,20.08691]
[1777286943187,35.31,77874.95,0.0,0.67661,0.00018,20.08843]
[1777286948230,35.31,77873.1,0.0,0.67626,0.00018,20.09693]
[1777286953267,35.31,77872.49,0.0,0.67614,0.00018,20.0999]
[1777286958301,35.32,77872.74,0.0,0.67617,0.00018,20.09909]
[1777286963336,35.32,77872.86,0.0,0.67619,0.00018,20.09883]
[1777286968372,35.32,77873.25,0.0,0.67625,0.00018,20.09738]
[1777286973407,35.32,77873.15,0.0,0.67625,0.00018,20.09364]
[1777286978444,35.33,77872.41,0.0,0.6761,0.00018,20.09716]
[1777286984486,35.33,77873.15,0.0,0.67622,0.00018,20.0943]
[1777286991536,35.33,77872.56,0.0,0.6761,0.00018,20.0973]
[1777286992542,35.33,77860.51,0.0,0.6739,0.00018,20.14988]
[1777286993548,35.33,77854.19,0.0,0.67275,0.00018,20.17729]
[1777286996570,35.33,77853.08,0.0,0.67254,0.00018,20.18204]
[1777287001606,35.33,77851.53,0.0,0.67226,0.00018,20.18864]
[1777287006640,35.33,77850.68,0.0,0.67211,0.00018,20.19217]
[1777287011675,35.33,77850.24,0.0,0.67204,0.00018,20.19393]
[1777287016709,35.33,77851.88,0.0,0.67234,0.00018,20.18675]
[1777287021745,35.33,77851.89,0.0,0.67235,0.00018,20.18656]
[1777287022752,35.33,77859.9,0.0,0.67381,0.00018,20.15195]
[1777287023759,35.33,77862.25,0.0,0.67424,0.00018,20.14176]
[1777287027787,35.33,77867.76,0.0,0.67524,0.00018,20.11782]
[1777287032825,35.33,77865.9,0.0,0.67493,0.00018,20.12162]
[1777287038863,35.33,77866.33,0.0,0.675,0.00018,20.11986]
[1777287043902,35.33,77866.03,0.0,0.67494,0.00018,20.12127]
[1777287044906,35.33,77859.59,0.0,0.67377,0.00018,20.14929]
[1777287049941,35.33,77858.32,0.0,0.67354,0.00018,20.15475]
[1777287054978,35.33,77860.82,0.0,0.67399,0.00018,20.1439]
[1777287060017,35.33,77861.68,0.0,0.67415,0.00018,20.14021]
[1777287065046,35.33,77862.21,0.0,0.67424,0.00018,20.13797]
[1777287070082,35.33,77862.4,0.0,0.67428,0.00018,20.1372]
[1777287076127,35.33,77863.21,0.0,0.67442,0.00018,20.13377]
[1777287081158,35.34,77864.06,0.0,0.67457,0.00018,20.13015]
[1777287084180,35.34,77875.23,0.0,0.6766,0.00018,20.08134]
[1777287089218,35.34,77872.93,0.0,0.67617,0.00018,20.09173]
[1777287094253,35.34,77872.59,0.0,0.67613,0.00018,20.08904]
[1777287099289,35.34,77871.7,0.0,0.67596,0.00018,20.09322]
[1777287104323,35.35,77879.36,0.0,0.67734,0.00018,20.05982]
[1777287106341,35.35,77885.47,0.0,0.67844,0.00018,20.03296]
[1777287107345,35.35,77891.74,0.0,0.67957,0.00018,20.00515]
[1777287112379,35.35,77897.42,0.0,0.68057,0.00018,19.98039]
[1777287116408,35.35,77904.37,0.0,0.68183,0.00018,19.94919]
[1777287121442,35.35,77907.56,0.0,0.68242,0.00018,19.93434]
[1777287126479,35.35,77911.6,0.0,0.68316,0.00018,19.91557]
[1777287131514,35.34,77914.31,0.0,0.68367,0.00018,19.9028]
[1777287136550,35.34,77916.22,0.0,0.68403,0.00018,19.89364]
[1777287139571,35.34,77908.92,0.0,0.68272,0.00018,19.9266]
[1777287142591,35.34,77907.43,0.0,0.68247,0.00018,19.93302]
[1777287147626,35.33,77907.51,0.0,0.6825,0.00018,19.93204]
[1777287152661,35.33,77907.7,0.0,0.68259,0.00018,19.92611]
[1777287157696,35.32,77908.57,0.0,0.68277,0.00018,19.92145]
[1777287162731,35.31,77910.23,0.0,0.68309,0.00018,19.91334]
[1777287167766,35.31,77910.31,0.0,0.68313,0.00018,19.91247]
[1777287171796,35.31,77907.24,0.0,0.68259,0.00018,19.92597]
[1777287174815,35.3,77900.54,0.0,0.68139,0.00018,19.95594]
[1777287179849,35.3,77900.54,0.0,0.68142,0.00018,19.95524]
[1777287184885,35.29,77898.11,0.0,0.68101,0.00018,19.96548]
[1777287189922,35.29,77899.5,0.0,0.68129,0.00018,19.95846]
[1777287192941,35.28,77893.14,0.0,0.68016,0.00018,19.98648]
[1777287196968,35.28,77887.06,0.0,0.67908,0.00018,20.01315]
[1777287202003,35.27,77884.81,0.0,0.6787,0.00018,20.02227]
[1777287205025,35.26,77878.61,0.0,0.67759,0.00018,20.04949]
[1777287206032,35.27,77875.15,0.0,0.67696,0.00018,20.06482]
[1777287211067,35.27,77871.09,0.0,0.67625,0.00018,20.07826]
[1777287216106,35.26,77867.25,0.0,0.67555,0.00018,20.09513]
[1777287221138,35.26,77863.27,0.0,0.67482,0.00018,20.11249]
[1777287226174,35.26,77860.99,0.0,0.67441,0.00018,20.12236]
[1777287232217,35.26,77858.19,0.0,0.6739,0.00018,20.13452]
[1777287237250,35.26,77856.1,0.0,0.67351,0.00018,20.14361]
[1777287242285,35.26,77854.14,0.0,0.67316,0.00018,20.15212]
[1777287247320,35.26,77853.69,0.0,0.67307,0.00018,20.15405]
[1777287253364,35.26,77853.44,0.0,0.67303,0.00018,20.15508]
[1777287258400,35.26,77853.75,0.0,0.67309,0.00018,20.15372]
[1777287263436,35.26,77858.64,0.0,0.67398,0.00018,20.1325]
[1777287268470,35.26,77860.01,0.0,0.67423,0.00018,20.12656]
[1777287273507,35.26,77861.01,0.0,0.67444,0.00018,20.11779]
[1777287280438,35.26,77864.57,0.0,0.67509,0.00018,20.1023]
[1777287285591,35.26,77864.41,0.0,0.67506,0.00018,20.10306]
[1777287290629,35.26,77865.36,0.0,0.67523,0.00018,20.09894]
[1777287295662,35.27,77866.1,0.0,0.67536,0.00018,20.09575]
[1777287300697,35.27,77867.94,0.0,0.6757,0.00018,20.08775]
[1777287305732,35.27,77867.13,0.0,0.67555,0.00018,20.09137]
[1777287310769,35.27,77866.42,0.0,0.67542,0.00018,20.09453]
[1777287315804,35.27,77867.44,0.0,0.6756,0.00018,20.09008]
[1777287320839,35.27,77867.8,0.0,0.67567,0.00018,20.08853]
[1777287330793,35.27,77868.46,0.0,0.67578,0.00018,20.0857]
[1777287335944,35.27,77868.83,0.0,0.67588,0.00018,20.07969]
[1777287340980,35.27,77872.88,0.0,0.67661,0.00018,20.06192]
[1777287346014,35.27,77873.73,0.0,0.67676,0.00018,20.0583]
[1777287351050,35.27,77872.36,0.0,0.67651,0.00018,20.06447]
[1777287356085,35.27,77871.64,0.0,0.67637,0.00018,20.06778]
[1777287361121,35.27,77870.59,0.0,0.67618,0.00018,20.07254]
[1777287366157,35.27,77865.6,0.0,0.67526,0.00018,20.0945]
[1777287371189,35.27,77863.65,0.0,0.6749,0.00018,20.10307]
[1777287376224,35.27,77862.69,0.0,0.67473,0.00018,20.10731]
[1777287381260,35.28,77867.05,0.0,0.67552,0.00018,20.08832]
[1777287386295,35.28,77871.46,0.0,0.67632,0.00018,20.06912]
[1777287391329,35.28,77873.23,0.0,0.67666,0.00018,20.05709]
[1777287396365,35.28,77871.24,0.0,0.67629,0.00018,20.06608]
[1777287402407,35.28,77871.51,0.0,0.67633,0.00018,20.06515]
[1777287407442,35.29,77871.52,0.0,0.67632,0.00018,20.06533]
[1777287412477,35.29,77870.66,0.0,0.67616,0.00018,20.06933]
[1777287417512,35.29,77870.87,0.0,0.67619,0.00018,20.06864]
[1777287422547,35.29,77870.28,0.0,0.67607,0.00018,20.07146]
[1777287427582,35.29,77871.43,0.0,0.67627,0.00018,20.06664]
[1777287432617,35.3,77870.94,0.0,0.67617,0.00018,20.06902]
[1777287437652,35.3,77870.36,0.0,0.67605,0.00018,20.07185]
[1777287443694,35.3,77871.1,0.0,0.67618,0.00018,20.06883]
[1777287448728,35.3,77870.6,0.0,0.67608,0.00018,20.07126]
[1777287453765,35.3,77870.15,0.0,0.67602,0.00018,20.06902]
[1777287458801,35.31,77871.62,0.0,0.67628,0.00018,20.0628]
[1777287462830,35.31,77866.3,0.0,0.6753,0.00018,20.08632]
[1777287467864,35.31,77864.99,0.0,0.67505,0.00018,20.09219]
[1777287472900,35.31,77865.53,0.0,0.67515,0.00018,20.08992]
[1777287477937,35.31,77867.13,0.0,0.67544,0.00018,20.08299]
[1777287482972,35.31,77867.53,0.0,0.67551,0.00018,20.08132]
[1777287488009,35.31,77868.23,0.0,0.67563,0.00018,20.07835]
[1777287493044,35.31,77868.82,0.0,0.67574,0.00018,20.07584]
[1777287498076,35.31,77869.03,0.0,0.67577,0.00018,20.07499]
[1777287503112,35.31,77872.38,0.0,0.67638,0.00018,20.06039]
[1777287508146,35.32,77871.28,0.0,0.67617,0.00018,20.06534]
[1777287518217,35.32,77871.11,0.0,0.67616,0.00018,20.06189]
[1777287523251,35.32,77870.84,0.0,0.67611,0.00018,20.06322]
[1777287528287,35.32,77870.45,0.0,0.67603,0.00018,20.06508]
[1777287534329,35.32,77870.32,0.0,0.676,0.00018,20.06584]
[1777287539364,35.32,77867.91,0.0,0.67555,0.00018,20.07655]
[1777287545407,35.32,77869.58,0.0,0.67585,0.00018,20.06938]
[1777287550442,35.33,77868.97,0.0,0.67574,0.00018,20.07216]
[1777287555477,35.33,77868.33,0.0,0.67562,0.00018,20.07506]
[1777287560512,35.33,77867.29,0.0,0.67542,0.00018,20.0797]
[1777287566553,35.33,77869.71,0.0,0.67586,0.00018,20.06923]
[1777287571588,35.33,77870.56,0.0,0.67604,0.00018,20.06118]
[1777287576623,35.33,77870.47,0.0,0.67602,0.00018,20.06173]
[1777287581660,35.33,77869.7,0.0,0.67587,0.00018,20.06527]
[1777287586694,35.33,77870.29,0.0,0.67597,0.00018,20.06284]
[1777287591728,35.34,77870.28,0.0,0.67596,0.00018,20.06304]
[1777287596764,35.33,77863.38,0.0,0.67471,0.00018,20.09316]
[1777287601805,35.33,77861.31,0.0,0.67433,0.00018,20.10215]
[1777287603814,35.33,77855.61,0.0,0.67329,0.00018,20.12685]
[1777287605827,35.33,77848.55,0.0,0.672,0.00018,20.15722]
[1777287608848,35.33,77843.69,0.0,0.67111,0.00018,20.17788]
[1777287613883,35.33,77841.77,0.0,0.67077,0.00018,20.18574]
[1777287620811,35.32,77841.33,0.0,0.67071,0.00018,20.18709]
[1777287625967,35.32,77842.97,0.0,0.67103,0.00018,20.17966]
[1777287631003,35.32,77842.86,0.0,0.67105,0.00018,20.1754]
[1777287636037,35.28,77843.27,0.0,0.67127,0.00018,20.17004]
[1777287641072,35.27,77845.57,0.0,0.67173,0.00018,20.15924]
[1777287646109,35.27,77847.88,0.0,0.67217,0.00018,20.14901]
[1777287651146,35.27,77852.08,0.0,0.67295,0.00018,20.13063]
[1777287656179,35.27,77858.04,0.0,0.67405,0.00018,20.10465]
[1777287660208,35.27,77858.12,0.0,0.67406,0.00018,20.10428]
[1777287665242,35.27,77859.36,0.0,0.67429,0.00018,20.09894]
[1777287670277,35.27,77859.73,0.0,0.67435,0.00018,20.09742]
[1777287675311,35.27,77859.74,0.0,0.67435,0.00018,20.0975]
[1777287678332,35.27,77851.16,0.0,0.67277,0.00018,20.1348]
[1777287683368,35.27,77850.77,0.0,0.6727,0.00018,20.13644]
[1777287688402,35.27,77851.75,0.0,0.67288,0.00018,20.13218]
[1777287693437,35.27,77852.53,0.0,0.67306,0.00018,20.12434]
[1777287701372,35.27,77851.95,0.0,0.67296,0.00018,20.12673]
[1777287706528,35.27,77851.7,0.0,0.67291,0.00018,20.1277]
[1777287719617,35.27,77852.48,0.0,0.67307,0.00018,20.12404]
[1777287731582,35.26,77852.3,0.0,0.67304,0.00018,20.12461]
[1777287736739,35.26,77852.28,0.0,0.67304,0.00018,20.1246]
[1777287740767,35.26,77860.56,0.0,0.67456,0.00018,20.08855]
[1777287741774,35.26,77868.29,0.0,0.67598,0.00018,20.05471]
[1777287742780,35.26,77868.73,0.0,0.67606,0.00018,20.05282]
[1777287747815,35.26,77865.91,0.0,0.67553,0.00018,20.06539]
[1777287752851,35.27,77866.95,0.0,0.67574,0.00018,20.05659]
[1777287758893,35.27,77867.34,0.0,0.6758,0.00018,20.05516]
[1777287763927,35.27,77869.66,0.0,0.67622,0.00018,20.04524]
[1777287768965,35.27,77870.06,0.0,0.67628,0.00018,20.04377]
[1777287770976,35.27,77876.02,0.0,0.67736,0.00018,20.01758]
[1777287772991,35.28,77879.2,0.0,0.67794,0.00018,20.00351]
[1777287778026,35.27,77881.93,0.0,0.67845,0.00018,19.99102]
[1777287783061,35.27,77875.25,0.0,0.67725,0.00018,20.02025]
[1777287788096,35.26,77871.35,0.0,0.67656,0.00018,20.03697]
[1777287789102,35.26,77865.77,0.0,0.67554,0.00018,20.06142]
[1777287792017,35.26,77863.93,0.0,0.67522,0.00018,20.06912]
[1777287797159,35.25,77863.83,0.0,0.67523,0.00018,20.06893]
[1777287802197,35.25,77864.0,0.0,0.67528,0.00018,20.06752]
[1777287807230,35.24,77865.61,0.0,0.6756,0.00018,20.05977]
[1777287812268,35.24,77868.01,0.0,0.6761,0.00018,20.04408]
[1777287817300,35.23,77867.53,0.0,0.67604,0.00018,20.04555]
[1777287822337,35.22,77867.23,0.0,0.67601,0.00018,20.04606]
[1777287827371,35.23,77867.02,0.0,0.67596,0.00018,20.04732]
[1777287832405,35.23,77868.53,0.0,0.67623,0.00018,20.04101]
[1777287837441,35.23,77867.84,0.0,0.67609,0.00018,20.04438]
[1777287838447,35.23,77859.4,0.0,0.67454,0.00018,20.08145]
[1777287839455,35.23,77854.73,0.0,0.67368,0.00018,20.10183]
[1777287842476,35.23,77848.56,0.0,0.67255,0.00018,20.1286]
[1777287843483,35.23,77839.32,0.0,0.67085,0.00018,20.16835]
[1777287844490,35.23,77837.99,0.0,0.6706,0.00018,20.17402]
[1777287849525,35.23,77838.01,0.0,0.67061,0.00018,20.17376]
[1777287852546,35.23,77831.24,0.0,0.66937,0.00018,20.20249]
[1777287857580,35.23,77832.81,0.0,0.66967,0.00018,20.19551]
[1777287862616,35.22,77831.88,0.0,0.66951,0.00018,20.19918]
[1777287867651,35.22,77827.94,0.0,0.6688,0.00018,20.21554]
[1777287872686,35.22,77829.79,0.0,0.66919,0.00018,20.20286]
[1777287877721,35.21,77825.58,0.0,0.66843,0.00018,20.22027]
[1777287879735,35.21,77818.92,0.0,0.66719,0.00019,20.24852]
[1777287884770,35.22,77814.95,0.0,0.66643,0.00019,20.26555]
[1777287889805,35.22,77811.48,0.0,0.66577,0.00019,20.28045]
[1777287894839,35.23,77810.74,0.0,0.66562,0.00019,20.28394]
[1777287899874,35.23,77812.74,0.0,0.66597,0.00019,20.27599]
[1777287901888,35.23,77807.2,0.0,0.66494,0.00019,20.29918]
[1777287903903,35.23,77802.66,0.0,0.66409,0.00019,20.31805]
[1777287908937,35.24,77801.6,0.0,0.66388,0.00019,20.32265]
[1777287913972,35.24,77801.49,0.0,0.66385,0.00019,20.32336]
[1777287919008,35.24,77800.17,0.0,0.6636,0.00019,20.32905]
[1777287924051,35.24,77798.86,0.0,0.66334,0.00019,20.33472]
[1777287929086,35.25,77797.09,0.0,0.663,0.00019,20.34228]
[1777287934120,35.25,77801.3,0.0,0.66379,0.00019,20.32092]
[1777287939157,35.25,77802.95,0.0,0.66408,0.00019,20.31453]
[1777287944192,35.26,77805.07,0.0,0.66446,0.00019,20.30619]
[1777287949226,35.26,77807.34,0.0,0.66486,0.00019,20.29722]
[1777287954262,35.27,77808.8,0.0,0.66512,0.00019,20.2914]
[1777287956275,35.27,77816.23,0.0,0.6665,0.00019,20.26049]
[1777287958289,35.26,77816.59,0.0,0.66657,0.00019,20.25884]
[1777287963325,35.26,77819.75,0.0,0.66717,0.00018,20.2453]
[1777287966346,35.26,77828.77,0.0,0.66885,0.00018,20.20713]
[1777287967353,35.26,77834.64,0.0,0.66993,0.00018,20.18218]
[1777287972388,35.26,77836.29,0.0,0.67024,0.00018,20.17507]
[1777287977422,35.26,77836.64,0.0,0.67031,0.00018,20.17344]
[1777287982459,35.25,77837.04,0.0,0.67039,0.00018,20.17155]
[1777287987496,35.25,77835.96,0.0,0.6702,0.00018,20.17588]
[1777287992531,35.25,77834.94,0.0,0.67005,0.00018,20.17554]
[1777287997570,35.25,77834.46,0.0,0.66997,0.00018,20.17731]
[1777288002600,35.24,77833.55,0.0,0.66982,0.00018,20.18089]
[1777288007636,35.24,77832.8,0.0,0.66969,0.00018,20.18377]
[1777288009650,35.24,77825.97,0.0,0.66844,0.00018,20.2126]
[1777288011664,35.24,77824.88,0.0,0.66824,0.00018,20.21702]
[1777288014686,35.24,77812.21,0.0,0.6659,0.00019,20.27007]
[1777288015694,35.24,77807.91,0.0,0.6651,0.00019,20.28801]
[1777288020728,35.24,77802.8,0.0,0.66414,0.00019,20.30934]
[1777288024757,35.24,77797.23,0.0,0.6631,0.00019,20.33236]
[1777288029792,35.24,77795.4,0.0,0.66276,0.00019,20.33994]
[1777288037849,35.24,77790.83,0.0,0.6619,0.00019,20.35867]
[1777288042884,35.24,77788.24,0.0,0.66142,0.00019,20.36921]
[1777288047919,35.24,77790.56,0.0,0.66185,0.00019,20.35977]
[1777288052953,35.24,77788.87,0.0,0.66156,0.00019,20.36229]
[1777288057989,35.24,77786.26,0.0,0.66107,0.00019,20.37295]
[1777288063023,35.24,77781.04,0.0,0.6601,0.00019,20.39407]
[1777288068059,35.24,77784.84,0.0,0.66081,0.00019,20.37872]
[1777288073094,35.24,77788.83,0.0,0.66155,0.00019,20.36255]
[1777288080143,35.25,77786.26,0.0,0.66107,0.00019,20.37305]
[1777288085178,35.25,77784.45,0.0,0.66073,0.00019,20.38044]
[1777288090213,35.25,77782.65,0.0,0.66039,0.00019,20.38777]
[1777288096255,35.25,77781.09,0.0,0.66009,0.00019,20.39414]
[1777288101290,35.25,77778.27,0.0,0.65956,0.00019,20.40555]
[1777288106325,35.25,77778.75,0.0,0.65965,0.00019,20.40368]
[1777288111360,35.25,77777.64,0.0,0.65947,0.00019,20.40382]
[1777288116395,35.25,77772.09,0.0,0.65843,0.00019,20.42609]
[1777288121433,35.25,77778.61,0.0,0.65965,0.00019,20.39999]
[1777288126465,35.25,77781.22,0.0,0.66013,0.00019,20.3895]
[1777288134427,35.25,77785.56,0.0,0.66094,0.00019,20.37197]
[1777288139556,35.25,77776.03,0.0,0.65916,0.00019,20.41032]
[1777288140565,35.25,77772.61,0.0,0.65853,0.00019,20.42395]
[1777288145601,35.25,77770.23,0.0,0.65809,0.00019,20.43322]
[1777288151648,35.24,77770.04,0.0,0.65807,0.00019,20.43373]
[1777288156681,35.24,77769.66,0.0,0.658,0.00019,20.43507]
[1777288161717,35.24,77769.72,0.0,0.65802,0.00019,20.43463]
[1777288167759,35.24,77770.02,0.0,0.65809,0.00019,20.43325]
[1777288173804,35.24,77770.35,0.0,0.65818,0.00019,20.42739]
[1777288178836,35.24,77770.63,0.0,0.65824,0.00019,20.42616]
[1777288183877,35.23,77770.75,0.0,0.65827,0.00019,20.42557]
[1777288188910,35.23,77770.58,0.0,0.65824,0.00019,20.42613]
[1777288190925,35.23,77765.02,0.0,0.6572,0.00019,20.4482]
[1777288195959,35.23,77761.9,0.0,0.65662,0.00019,20.46034]
[1777288200994,35.23,77760.06,0.0,0.65629,0.00019,20.46739]
[1777288206030,35.23,77757.81,0.0,0.65587,0.00019,20.476]
[1777288211065,35.22,77757.14,0.0,0.65576,0.00019,20.47837]
[1777288215093,35.22,77749.38,0.0,0.65431,0.00019,20.50848]
[1777288220128,35.22,77750.48,0.0,0.65454,0.00019,20.50379]
[1777288225163,35.21,77753.44,0.0,0.65511,0.00019,20.49179]
[1777288230197,35.2,77753.56,0.0,0.65516,0.00019,20.49087]
[1777288235232,35.2,77752.75,0.0,0.65505,0.00019,20.48917]
[1777288240267,35.19,77753.77,0.0,0.65527,0.00019,20.48465]
[1777288245303,35.19,77754.99,0.0,0.6555,0.00019,20.47984]
[1777288250338,35.2,77756.83,0.0,0.65583,0.00019,20.47292]
[1777288255374,35.2,77757.78,0.0,0.656,0.00019,20.46943]
[1777288260409,35.2,77760.3,0.0,0.65646,0.00019,20.45969]
[1777288265452,35.2,77758.99,0.0,0.65622,0.00019,20.46477]
[1777288270479,35.19,77760.58,0.0,0.65654,0.00019,20.45797]
[1777288279542,35.18,77760.98,0.0,0.65666,0.00019,20.45546]
[1777288284577,35.18,77760.35,0.0,0.65656,0.00019,20.45743]
[1777288291626,35.18,77760.97,0.0,0.6567,0.00019,20.45071]
[1777288296661,35.18,77762.19,0.0,0.65692,0.00019,20.4462]
[1777288298675,35.18,77770.74,0.0,0.65852,0.00019,20.41223]
[1777288299682,35.18,77772.57,0.0,0.65886,0.00019,20.40496]
[1777288303710,35.18,77778.56,0.0,0.65999,0.00019,20.38078]
[1777288307738,35.18,77767.43,0.0,0.65791,0.00019,20.42524]
[1777288312772,35.18,77762.23,0.0,0.65694,0.00019,20.4456]
[1777288317809,35.17,77766.19,0.0,0.6577,0.00019,20.42957]
[1777288322844,35.17,77765.22,0.0,0.65753,0.00019,20.43317]
[1777288327878,35.17,77770.01,0.0,0.65844,0.00019,20.41381]
[1777288332915,35.17,77767.39,0.0,0.65796,0.00019,20.42411]
[1777288337949,35.17,77768.34,0.0,0.65814,0.00019,20.42018]
[1777288342985,35.16,77768.92,0.0,0.65826,0.00019,20.41772]
[1777288346004,35.16,77774.8,0.0,0.65936,0.00019,20.39408]
[1777288351041,35.16,77779.77,0.0,0.66032,0.00019,20.36956]
[1777288356077,35.16,77782.41,0.0,0.66082,0.00019,20.35887]
[1777288361113,35.16,77778.72,0.0,0.66013,0.00019,20.37386]
[1777288366148,35.16,77782.15,0.0,0.66077,0.00019,20.35997]
[1777288371183,35.16,77786.78,0.0,0.66164,0.00019,20.34113]
[1777288376218,35.16,77786.36,0.0,0.66156,0.00019,20.34282]
[1777288381253,35.16,77786.49,0.0,0.66158,0.00019,20.34225]
[1777288386288,35.16,77786.9,0.0,0.66166,0.00019,20.34052]
[1777288391323,35.16,77787.55,0.0,0.66179,0.00019,20.3378]
[1777288396358,35.16,77788.01,0.0,0.66188,0.00019,20.33587]
[1777288401393,35.16,77785.02,0.0,0.66132,0.00019,20.34799]
[1777288406427,35.16,77783.2,0.0,0.66098,0.00019,20.35531]
[1777288411462,35.16,77781.97,0.0,0.66078,0.00019,20.35582]
[1777288416498,35.16,77780.23,0.0,0.66046,0.00019,20.3628]
[1777288421533,35.16,77777.95,0.0,0.66004,0.00019,20.37194]
[1777288426568,35.16,77775.41,0.0,0.65956,0.00019,20.3821]
[1777288429589,35.15,77769.37,0.0,0.65843,0.00019,20.40626]
[1777288434623,35.15,77767.15,0.0,0.65802,0.00019,20.41497]
[1777288439662,35.15,77760.76,0.0,0.65683,0.00019,20.44023]
[1777288444693,35.15,77758.44,0.0,0.6564,0.00019,20.44918]
[1777288449729,35.15,77758.82,0.0,0.65648,0.00019,20.44745]
[1777288454765,35.14,77756.43,0.0,0.65605,0.00019,20.45658]
[1777288456693,35.14,77750.92,0.0,0.65501,0.00019,20.47817]
[1777288461814,35.14,77749.03,0.0,0.65467,0.00019,20.48521]
[1777288466849,35.14,77745.84,0.0,0.65407,0.00019,20.49758]
[1777288471884,35.14,77740.43,0.0,0.65306,0.00019,20.51458]
[1777288475914,35.14,77765.24,0.0,0.65773,0.00019,20.41732]
[1777288477927,35.14,77770.21,0.0,0.65866,0.00019,20.3975]
[1777288482962,35.14,77770.71,0.0,0.65876,0.00019,20.39545]
[1777288493035,35.14,77773.9,0.0,0.65936,0.00019,20.38253]
[1777288498072,35.14,77776.98,0.0,0.65994,0.00019,20.37009]
[1777288502104,35.14,77782.84,0.0,0.66104,0.00019,20.34636]
[1777288507139,35.14,77781.79,0.0,0.66084,0.00019,20.35065]
[1777288512176,35.14,77783.58,0.0,0.66117,0.00019,20.34341]
[1777288517211,35.14,77786.0,0.0,0.66162,0.00019,20.3336]
[1777288522246,35.14,77786.82,0.0,0.66178,0.00019,20.3303]
[1777288527280,35.14,77787.4,0.0,0.66188,0.00019,20.32799]
[1777288532315,35.14,77785.94,0.0,0.66163,0.00019,20.32959]
[1777288537351,35.14,77782.83,0.0,0.66105,0.00019,20.3423]
[1777288542385,35.14,77781.75,0.0,0.66084,0.00019,20.34674]
[1777288547420,35.15,77779.58,0.0,0.66044,0.00019,20.35558]
[1777288551448,35.15,77773.39,0.0,0.65927,0.00019,20.38059]
[1777288555476,35.15,77779.09,0.0,0.66034,0.00019,20.35757]
[1777288560512,35.15,77781.2,0.0,0.66074,0.00019,20.34906]
[1777288565547,35.15,77777.15,0.0,0.65998,0.00019,20.36545]
[1777288570582,35.15,77774.75,0.0,0.65953,0.00019,20.3751]
[1777288575617,35.15,77772.44,0.0,0.6591,0.00019,20.38435]
[1777288580651,35.14,77772.6,0.0,0.65913,0.00019,20.38364]
[1777288585687,35.14,77772.33,0.0,0.65908,0.00019,20.38468]
[1777288590722,35.14,77770.67,0.0,0.65877,0.00019,20.39128]
[1777288595756,35.14,77770.31,0.0,0.65873,0.00019,20.38826]
[1777288600792,35.14,77766.2,0.0,0.65796,0.00019,20.40462]
[1777288602806,35.14,77760.0,0.0,0.6568,0.00019,20.4292]
[1777288606833,35.14,77755.76,0.0,0.65601,0.00019,20.44574]
[1777288611870,35.13,77757.99,0.0,0.65645,0.00019,20.43659]
[1777288616905,35.13,77756.92,0.0,0.65626,0.00019,20.44048]
[1777288621940,35.13,77755.31,0.0,0.65597,0.00019,20.44648]
[1777288627887,35.12,77758.81,0.0,0.65665,0.00019,20.43224]
[1777288633016,35.12,77757.92,0.0,0.65649,0.00019,20.43552]
[1777288638051,35.12,77757.09,0.0,0.65635,0.00019,20.43855]
[1777288643087,35.11,77756.66,0.0,0.65628,0.00019,20.44001]
[1777288655170,35.11,77756.02,0.0,0.65621,0.00019,20.43757]
[1777288660212,35.1,77760.57,0.0,0.65708,0.00019,20.41927]
[1777288665243,35.11,77759.24,0.0,0.65682,0.00019,20.42468]
[1777288670278,35.11,77758.84,0.0,0.65674,0.00019,20.42647]
[1777288676320,35.11,77758.91,0.0,0.65674,0.00019,20.42645]
[1777288678334,35.11,77752.66,0.0,0.65556,0.00019,20.45121]
[1777288683369,35.11,77749.28,0.0,0.65491,0.00019,20.46461]
[1777288688405,35.11,77747.59,0.0,0.65459,0.00019,20.47134]
[1777288694446,35.12,77749.03,0.0,0.65486,0.00019,20.46585]
[1777288699481,35.12,77743.82,0.0,0.65387,0.00019,20.48631]
[1777288704517,35.12,77741.36,0.0,0.6534,0.00019,20.49592]
[1777288709552,35.12,77740.53,0.0,0.65324,0.00019,20.49917]
[1777288714587,35.12,77743.34,0.0,0.65379,0.00019,20.48392]
[1777288719621,35.12,77745.21,0.0,0.65415,0.00019,20.47669]
[1777288724657,35.12,77746.12,0.0,0.65431,0.00019,20.47332]
[1777288729691,35.13,77747.83,0.0,0.65462,0.00019,20.46702]
[1777288734727,35.13,77748.47,0.0,0.65472,0.00019,20.4649]
[1777288740772,35.14,77750.03,0.0,0.65499,0.00019,20.45924]
[1777288742783,35.14,77759.14,0.0,0.65671,0.00019,20.4235]
[1777288743791,35.14,77760.7,0.0,0.65699,0.00019,20.41742]
[1777288747819,35.14,77768.34,0.0,0.65842,0.00019,20.38731]
[1777288750840,35.14,77775.02,0.0,0.65967,0.00019,20.36047]
[1777288755876,35.14,77781.96,0.0,0.66097,0.00019,20.33247]
[1777288760910,35.14,77781.18,0.0,0.66082,0.00019,20.33578]
[1777288764939,35.15,77775.61,0.0,0.65977,0.00019,20.35838]
[1777288769981,35.15,77778.68,0.0,0.66035,0.00019,20.34602]
[1777288775010,35.15,77774.18,0.0,0.65953,0.00019,20.3598]
[1777288780047,35.15,77774.44,0.0,0.65958,0.00019,20.35877]
[1777288785079,35.15,77778.92,0.0,0.66041,0.00019,20.34075]
[1777288790115,35.15,77781.01,0.0,0.6608,0.00019,20.33241]
[1777288795150,35.15,77784.63,0.0,0.66147,0.00019,20.31788]
[1777288800184,35.15,77784.55,0.0,0.66145,0.00019,20.31842]
[1777288805219,35.15,77790.09,0.0,0.66247,0.00019,20.29603]
[1777288810254,35.16,77790.43,0.0,0.66253,0.00019,20.29487]
[1777288816297,35.16,77789.03,0.0,0.66225,0.00019,20.30087]
[1777288822339,35.16,77786.92,0.0,0.66185,0.00019,20.30974]
[1777288827375,35.16,77785.1,0.0,0.6615,0.00019,20.31735]
[1777288832410,35.17,77784.78,0.0,0.66146,0.00019,20.31446]
[1777288837444,35.17,77783.9,0.0,0.66128,0.00019,20.31823]
[1777288842484,35.17,77780.63,0.0,0.66066,0.00019,20.33164]
[1777288847516,35.17,77782.04,0.0,0.66092,0.00019,20.32604]
[1777288853557,35.17,77784.19,0.0,0.66132,0.00019,20.31743]
[1777288858592,35.17,77786.21,0.0,0.66169,0.00019,20.30931]
[1777288863626,35.18,77792.67,0.0,0.66289,0.00019,20.28309]
[1777288868662,35.18,77790.64,0.0,0.66251,0.00019,20.29162]
[1777288873696,35.18,77789.27,0.0,0.66225,0.00019,20.29728]
[1777288878732,35.18,77787.84,0.0,0.66199,0.00019,20.3028]
[1777288883766,35.17,77787.06,0.0,0.66188,0.00019,20.3053]
[1777288888801,35.17,77788.53,0.0,0.66216,0.00019,20.29917]
[1777288891826,35.17,77800.06,0.0,0.66434,0.00019,20.2473]
[1777288892831,35.17,77801.77,0.0,0.66466,0.00019,20.24011]
[1777288897867,35.16,77805.02,0.0,0.66529,0.00019,20.22618]
[1777288902900,35.16,77803.95,0.0,0.66511,0.00019,20.23023]
[1777288904914,35.16,77809.7,0.0,0.66619,0.00019,20.20607]
[1777288909950,35.15,77814.59,0.0,0.66711,0.00019,20.18521]
[1777288914985,35.15,77816.7,0.0,0.66752,0.00019,20.17605]
[1777288919013,35.15,77822.66,0.0,0.66863,0.00019,20.15064]
[1777288924049,35.15,77822.06,0.0,0.66853,0.00019,20.15299]
[1777288929085,35.14,77822.89,0.0,0.66869,0.00019,20.14928]
[1777288934121,35.14,77826.18,0.0,0.66931,0.00019,20.13512]
[1777288939154,35.14,77829.71,0.0,0.66997,0.00019,20.11993]
[1777288946205,35.14,77832.89,0.0,0.67057,0.00019,20.10614]
[1777288948218,35.14,77839.52,0.0,0.6718,0.00019,20.07757]
[1777288952247,35.14,77846.57,0.0,0.67313,0.00018,20.04254]
[1777288954259,35.14,77846.14,0.0,0.67305,0.00018,20.04444]
[1777288959294,35.14,77848.44,0.0,0.67347,0.00018,20.03458]
[1777288961309,35.14,77842.93,0.0,0.67245,0.00018,20.05859]
[1777288963323,35.14,77834.78,0.0,0.67094,0.00019,20.09374]
[1777288968358,35.14,77835.61,0.0,0.6711,0.00019,20.09008]
[1777288978429,35.14,77833.49,0.0,0.67071,0.00019,20.099]
[1777288983462,35.14,77831.97,0.0,0.67043,0.00019,20.10542]
[1777288986487,35.14,77825.58,0.0,0.66925,0.00019,20.13266]
[1777288989508,35.14,77826.02,0.0,0.66934,0.00019,20.13066]
[1777288994544,35.13,77828.08,0.0,0.66973,0.00019,20.12165]
[1777288999580,35.13,77826.94,0.0,0.66953,0.00019,20.12627]
[1777289004614,35.13,77827.17,0.0,0.66958,0.00019,20.1251]
[1777289007635,35.13,77834.89,0.0,0.67101,0.00019,20.09192]
[1777289008641,35.13,77842.48,0.0,0.67242,0.00019,20.05914]
[1777289009648,35.13,77843.72,0.0,0.67265,0.00018,20.05378]
[1777289015691,35.13,77838.83,0.0,0.67177,0.00019,20.07063]
[1777289020726,35.13,77838.89,0.0,0.67177,0.00019,20.07052]
[1777289025760,35.13,77836.32,0.0,0.67129,0.00019,20.08177]
[1777289030795,35.13,77837.11,0.0,0.67143,0.00019,20.07855]
[1777289035831,35.14,77839.0,0.0,0.67177,0.00019,20.07059]
[1777289041873,35.14,77841.81,0.0,0.67228,0.00019,20.05871]
[1777289046908,35.14,77840.82,0.0,0.67209,0.00019,20.06321]
[1777289055971,35.14,77840.17,0.0,0.67195,0.00019,20.06637]
[1777289056982,35.14,77830.88,0.0,0.67023,0.00019,20.10636]
[1777289057984,35.14,77830.71,0.0,0.6702,0.00019,20.10709]
[1777289059999,35.14,77836.38,0.0,0.67125,0.00019,20.08277]
[1777289065034,35.15,77841.38,0.0,0.67217,0.00019,20.06135]
[1777289070069,35.15,77840.2,0.0,0.67194,0.00019,20.06658]
[1777289075104,35.15,77838.76,0.0,0.6717,0.00019,20.06848]
[1777289080139,35.15,77835.34,0.0,0.67106,0.00019,20.08333]
[1777289085173,35.15,77836.08,0.0,0.6712,0.00019,20.08021]
[1777289091216,35.15,77836.57,0.0,0.67128,0.00019,20.07821]
[1777289096251,35.15,77836.68,0.0,0.6713,0.00019,20.07783]
[1777289101286,35.15,77836.55,0.0,0.67127,0.00019,20.07849]
[1777289107327,35.15,77836.43,0.0,0.67124,0.00019,20.07911]
[1777289112362,35.15,77829.42,0.0,0.66994,0.00019,20.1092]
[1777289117399,35.15,77825.28,0.0,0.66918,0.00019,20.12678]
[1777289122433,35.15,77824.28,0.0,0.669,0.00019,20.13091]
[1777289128478,35.15,77827.31,0.0,0.66957,0.00019,20.11785]
[1777289133509,35.15,77832.13,0.0,0.67049,0.00019,20.09266]
[1777289139552,35.15,77832.63,0.0,0.67059,0.00019,20.09042]
[1777289144587,35.15,77833.75,0.0,0.6708,0.00019,20.08554]
[1777289149622,35.15,77847.18,0.0,0.67329,0.00018,20.02743]
[1777289151636,35.15,77849.71,0.0,0.67376,0.00018,20.01645]
[1777289156672,35.15,77852.1,0.0,0.67419,0.00018,20.00626]
[1777289161713,35.15,77855.76,0.0,0.67485,0.00018,19.99064]
[1777289163721,35.15,77863.97,0.0,0.67636,0.00018,19.95458]
[1777289165734,35.15,77871.43,0.0,0.67773,0.00018,19.92151]
[1777289170774,35.16,77870.3,0.0,0.67751,0.00018,19.92679]
[1777289175804,35.16,77870.96,0.0,0.67762,0.00018,19.92407]
[1777289180840,35.16,77870.17,0.0,0.67746,0.00018,19.92797]
[1777289182853,35.16,77876.16,0.0,0.67856,0.00018,19.90145]
[1777289187890,35.17,77879.42,0.0,0.67913,0.00018,19.88739]
[1777289192924,35.17,77882.04,0.0,0.67962,0.00018,19.87168]
[1777289197958,35.17,77884.36,0.0,0.68005,0.00018,19.86106]
[1777289202993,35.17,77886.42,0.0,0.68044,0.00018,19.85143]
[1777289208029,35.17,77889.64,0.0,0.68102,0.00018,19.83723]
[1777289213063,35.17,77889.96,0.0,0.68106,0.00018,19.83626]
[1777289218099,35.18,77892.46,0.0,0.68151,0.00018,19.82508]
[1777289223133,35.18,77889.99,0.0,0.68105,0.00018,19.83656]
[1777289226154,35.18,77884.03,0.0,0.67995,0.00018,19.86376]
[1777289231189,35.18,77882.82,0.0,0.67971,0.00018,19.86963]
[1777289237233,35.19,77885.77,0.0,0.68023,0.00018,19.8569]
[1777289242266,35.19,77892.48,0.0,0.68144,0.00018,19.82708]
[1777289247301,35.2,77891.53,0.0,0.68124,0.00018,19.83193]
[1777289252337,35.2,77890.11,0.0,0.68099,0.00018,19.83439]
[1777289255358,35.2,77884.56,0.0,0.67997,0.00018,19.85969]
[1777289260392,35.21,77882.49,0.0,0.67957,0.00018,19.86945]
[1777289265427,35.21,77883.36,0.0,0.67971,0.00018,19.86611]
[1777289271470,35.22,77883.58,0.0,0.67972,0.00018,19.8658]
[1777289276504,35.22,77884.62,0.0,0.67989,0.00018,19.86172]
[1777289281540,35.23,77888.49,0.0,0.68057,0.00018,19.84493]
[1777289286575,35.24,77888.35,0.0,0.68052,0.00018,19.84622]
[1777289291610,35.24,77889.24,0.0,0.68066,0.00018,19.84286]
[1777289297574,35.25,77889.35,0.0,0.68065,0.00018,19.84315]
[1777289305710,35.26,77889.52,0.0,0.68064,0.00018,19.84345]
[1777289311750,35.26,77889.51,0.0,0.68064,0.00018,19.8398]
[1777289316786,35.27,77889.34,0.0,0.68058,0.00018,19.84121]
[1777289321821,35.27,77889.53,0.0,0.68059,0.00018,19.84098]
[1777289326856,35.28,77891.04,0.0,0.68084,0.00018,19.83478]
[1777289331892,35.29,77892.33,0.0,0.68105,0.00018,19.82972]
[1777289336925,35.29,77890.97,0.0,0.68079,0.00018,19.83617]
[1777289341961,35.29,77891.76,0.0,0.68093,0.00018,19.83275]
[1777289346996,35.29,77890.19,0.0,0.68064,0.00018,19.83994]
[1777289352031,35.29,77887.64,0.0,0.68017,0.00018,19.85146]
[1777289357066,35.29,77888.79,0.0,0.68038,0.00018,19.84633]
[1777289362100,35.29,77888.68,0.0,0.68036,0.00018,19.84671]
[1777289367135,35.29,77888.28,0.0,0.6803,0.00018,19.84815]
[1777289372172,35.28,77888.8,0.0,0.68044,0.00018,19.84097]
[1777289377206,35.28,77889.13,0.0,0.68051,0.00018,19.83914]
[1777289382242,35.28,77888.87,0.0,0.68048,0.00018,19.83997]
[1777289384255,35.28,77878.35,0.0,0.67856,0.00018,19.88708]
[1777289385261,35.28,77871.62,0.0,0.67732,0.00018,19.91701]
[1777289390296,35.28,77865.61,0.0,0.67621,0.00018,19.9438]
[1777289395332,35.28,77864.04,0.0,0.67591,0.00018,19.95098]
[1777289400366,35.29,77864.58,0.0,0.676,0.00018,19.94888]
[1777289404394,35.29,77870.5,0.0,0.67707,0.00018,19.92304]
[1777289409430,35.29,77866.76,0.0,0.67637,0.00018,19.93994]
[1777289414465,35.3,77863.18,0.0,0.6757,0.00018,19.95609]
[1777289418492,35.3,77857.55,0.0,0.67465,0.00018,19.98101]
[1777289421514,35.3,77864.59,0.0,0.67594,0.00018,19.95041]
[1777289427556,35.31,77869.23,0.0,0.67677,0.00018,19.93052]
[1777289434604,35.31,77874.63,0.0,0.67776,0.00018,19.9028]
[1777289445683,35.32,77879.44,0.0,0.6786,0.00018,19.88244]
[1777289450718,35.32,77881.23,0.0,0.67891,0.00018,19.87492]
[1777289455755,35.33,77884.12,0.0,0.67942,0.00018,19.86248]
[1777289462801,35.33,77885.39,0.0,0.67963,0.00018,19.85744]
[1777289468774,35.34,77886.11,0.0,0.67974,0.00018,19.85474]
[1777289474884,35.34,77886.73,0.0,0.67983,0.00018,19.85249]
[1777289485964,35.35,77887.63,0.0,0.67996,0.00018,19.84945]
[1777289492028,35.36,77887.93,0.0,0.68002,0.00018,19.84416]
[1777289495048,35.36,77901.77,0.0,0.68253,0.00018,19.78201]
[1777289497063,35.36,77899.04,0.0,0.68204,0.00018,19.79428]
[1777289500087,35.36,77893.56,0.0,0.68104,0.00018,19.81902]
[1777289504112,35.36,77889.74,0.0,0.68033,0.00018,19.83661]
[1777289509147,35.36,77889.25,0.0,0.68022,0.00018,19.83932]
[1777289515189,35.37,77889.83,0.0,0.68031,0.00018,19.83732]
[1777289520223,35.37,77891.11,0.0,0.68052,0.00018,19.83207]
[1777289525259,35.38,77891.29,0.0,0.68053,0.00018,19.83179]
[1777289530296,35.38,77894.23,0.0,0.68105,0.00018,19.81913]
[1777289532310,35.39,77888.9,0.0,0.68007,0.00018,19.84326]
[1777289536338,35.39,77886.21,0.0,0.67956,0.00018,19.85562]
[1777289541372,35.39,77883.86,0.0,0.67912,0.00018,19.86651]
[1777289547414,35.4,77879.18,0.0,0.67825,0.00018,19.8878]
[1777289553457,35.4,77875.77,0.0,0.67763,0.00018,19.8989]
[1777289558492,35.4,77872.22,0.0,0.67697,0.00018,19.91496]
[1777289563526,35.41,77869.64,0.0,0.67648,0.00018,19.92669]
[1777289569574,35.41,77867.66,0.0,0.6761,0.00018,19.93582]
[1777289574609,35.41,77865.79,0.0,0.67575,0.00018,19.94437]
[1777289576624,35.42,77860.35,0.0,0.67474,0.00018,19.96823]
[1777289581659,35.42,77862.88,0.0,0.6752,0.00018,19.9574]
[1777289586694,35.42,77861.89,0.0,0.67502,0.00018,19.96157]
[1777289591729,35.42,77859.98,0.0,0.67468,0.00018,19.9698]
[1777289596765,35.42,77856.53,0.0,0.67405,0.00018,19.98475]
[1777289601800,35.42,77854.42,0.0,0.67365,0.00018,19.99412]
[1777289606834,35.42,77859.88,0.0,0.67464,0.00018,19.97069]
[1777289609856,35.42,77853.24,0.0,0.67342,0.00018,19.99958]
[1777289614890,35.42,77850.86,0.0,0.67301,0.00018,20.00545]
[1777289619926,35.42,77843.84,0.0,0.67172,0.00018,20.03556]
[1777289624962,35.42,77839.68,0.0,0.67096,0.00018,20.05322]
[1777289629899,35.42,77829.43,0.0,0.66907,0.00018,20.09654]
[1777289632015,35.42,77826.78,0.0,0.66859,0.00018,20.10758]
[1777289637052,35.41,77825.26,0.0,0.66832,0.00018,20.11363]
[1777289642087,35.41,77824.89,0.0,0.66827,0.00018,20.11483]
[1777289647121,35.41,77826.97,0.0,0.66867,0.00018,20.10573]
[1777289652157,35.4,77827.29,0.0,0.66874,0.00018,20.10403]
[1777289656185,35.4,77833.13,0.0,0.66983,0.00018,20.07907]
[1777289661219,35.4,77836.22,0.0,0.67041,0.00018,20.06564]
[1777289666254,35.4,77838.25,0.0,0.6708,0.00018,20.05675]
[1777289671289,35.39,77839.57,0.0,0.67108,0.00018,20.04641]
[1777289676327,35.39,77840.05,0.0,0.67118,0.00018,20.04411]
[1777289681361,35.39,77841.37,0.0,0.67143,0.00018,20.03821]
[1777289686396,35.39,77846.57,0.0,0.6724,0.00018,20.0157]
[1777289691430,35.38,77845.91,0.0,0.67228,0.00018,20.01834]
[1777289697473,35.38,77843.39,0.0,0.67183,0.00018,20.02888]
[1777289702507,35.38,77842.31,0.0,0.67164,0.00018,20.03323]
[1777289706536,35.38,77836.37,0.0,0.67056,0.00018,20.05836]
[1777289712579,35.37,77841.54,0.0,0.67153,0.00018,20.03587]
[1777289718620,35.37,77842.82,0.0,0.67178,0.00018,20.03005]
[1777289730608,35.36,77846.32,0.0,0.67245,0.00018,20.01445]
[1777289735742,35.36,77846.34,0.0,0.67249,0.00018,20.00969]
[1777289743798,35.36,77846.38,0.0,0.67251,0.00018,20.00923]
[1777289750748,35.36,77846.57,0.0,0.67255,0.00018,20.00819]
[1777289757896,35.36,77846.53,0.0,0.67255,0.00018,20.00812]
[1777289763937,35.35,77846.29,0.0,0.67252,0.00018,20.00892]
[1777289765952,35.35,77840.7,0.0,0.67149,0.00018,20.03284]
[1777289770987,35.35,77842.32,0.0,0.6718,0.00018,20.0256]
[1777289776023,35.35,77839.29,0.0,0.67125,0.00018,20.03828]
[1777289781057,35.34,77838.84,0.0,0.67118,0.00018,20.03988]
[1777289786091,35.34,77839.98,0.0,0.67141,0.00018,20.03471]
[1777289791126,35.34,77839.17,0.0,0.6713,0.00018,20.03345]
[1777289796162,35.34,77838.72,0.0,0.67122,0.00018,20.03511]
[1777289801196,35.33,77836.2,0.0,0.67077,0.00018,20.0456]
[1777289806232,35.33,77834.51,0.0,0.67047,0.00018,20.05251]
[1777289811266,35.33,77834.86,0.0,0.67055,0.00018,20.05071]
[1777289816302,35.32,77831.9,0.0,0.67001,0.00019,20.06301]
[1777289821342,35.32,77830.1,0.0,0.66969,0.00019,20.07037]
[1777289823351,35.32,77817.34,0.0,0.66733,0.00019,20.12408]
[1777289824357,35.32,77810.84,0.0,0.66612,0.00019,20.15116]
[1777289825365,35.32,77809.7,0.0,0.66592,0.00019,20.1558]
[1777289827379,35.32,77808.8,0.0,0.66576,0.00019,20.15919]
[1777289831407,35.31,77801.75,0.0,0.66446,0.00019,20.18806]
[1777289834428,35.31,77798.15,0.0,0.66379,0.00019,20.203]
[1777289839463,35.31,77801.73,0.0,0.66445,0.00019,20.1884]
[1777289844497,35.32,77803.47,0.0,0.66477,0.00019,20.18142]
[1777289849533,35.32,77804.64,0.0,0.66497,0.00019,20.17678]
[1777289854568,35.32,77805.51,0.0,0.66516,0.00019,20.16895]
[1777289859604,35.32,77802.89,0.0,0.66466,0.00019,20.17998]
[1777289864656,35.33,77804.58,0.0,0.66497,0.00019,20.17318]
[1777289869673,35.33,77805.64,0.0,0.66516,0.00019,20.16899]
[1777289874711,35.33,77798.14,0.0,0.66375,0.00019,20.2001]
[1777289876724,35.33,77794.78,0.0,0.66312,0.00019,20.21389]
[1777289881760,35.33,77791.41,0.0,0.66249,0.00019,20.22769]
[1777289886795,35.33,77792.61,0.0,0.66271,0.00019,20.22281]
[1777289891829,35.33,77792.48,0.0,0.66269,0.00019,20.22339]
[1777289896863,35.33,77794.44,0.0,0.66305,0.00019,20.21544]
[1777289901899,35.33,77793.13,0.0,0.6628,0.00019,20.22087]
[1777289906934,35.33,77792.58,0.0,0.6627,0.00019,20.22319]
[1777289911969,35.33,77791.87,0.0,0.66259,0.00019,20.22172]
[1777289917004,35.33,77792.55,0.0,0.66271,0.00019,20.21903]
[1777289919018,35.33,77798.29,0.0,0.66378,0.00019,20.19557]
[1777289922041,35.33,77805.34,0.0,0.66511,0.00019,20.16626]
[1777289924055,35.33,77805.32,0.0,0.66511,0.00019,20.1661]
[1777289928083,35.32,77802.66,0.0,0.66464,0.00019,20.17655]
[1777289933118,35.32,77802.88,0.0,0.66471,0.00019,20.17495]
[1777289938153,35.31,77800.28,0.0,0.66426,0.00019,20.18496]
[1777289943188,35.31,77805.74,0.0,0.66527,0.00019,20.1626]
[1777289948222,35.31,77805.17,0.0,0.66515,0.00019,20.16521]
[1777289953257,35.32,77806.4,0.0,0.66537,0.00019,20.16036]
[1777289958293,35.32,77808.19,0.0,0.66569,0.00019,20.15322]
[1777289963328,35.32,77809.75,0.0,0.66597,0.00019,20.14707]
[1777289968363,35.33,77806.59,0.0,0.66536,0.00019,20.16058]
[1777289973398,35.33,77807.87,0.0,0.66561,0.00019,20.15113]
[1777289978433,35.33,77803.66,0.0,0.66482,0.00019,20.16885]
[1777289983467,35.34,77803.4,0.0,0.66476,0.00019,20.17018]
[1777289989509,35.34,77803.84,0.0,0.66483,0.00019,20.16865]
[1777289994545,35.34,77803.92,0.0,0.66483,0.00019,20.16862]
[1777289999580,35.34,77803.6,0.0,0.66476,0.00019,20.17019]
[1777290004616,35.35,77803.15,0.0,0.66467,0.00019,20.17229]
[1777290009649,35.35,77803.79,0.0,0.66478,0.00019,20.16987]
[1777290015692,35.35,77804.15,0.0,0.66483,0.00019,20.16866]
[1777290019721,35.35,77809.63,0.0,0.66584,0.00019,20.14617]
[1777290022743,35.35,77813.49,0.0,0.66658,0.00019,20.12976]
[1777290028785,35.34,77814.97,0.0,0.66688,0.00019,20.12296]
[1777290033820,35.34,77810.33,0.0,0.66606,0.00019,20.13733]
[1777290038856,35.33,77809.39,0.0,0.66591,0.00019,20.1407]
[1777290042883,35.33,77817.4,0.0,0.66742,0.00019,20.10685]
[1777290048937,35.32,77815.67,0.0,0.66712,0.00019,20.11364]
[1777290053963,35.32,77814.27,0.0,0.66687,0.00019,20.11911]
[1777290058998,35.32,77812.9,0.0,0.66663,0.00019,20.12444]
[1777290064035,35.31,77807.79,0.0,0.6657,0.00019,20.14529]
[1777290069068,35.31,77808.72,0.0,0.66589,0.00019,20.14095]
[1777290074103,35.3,77811.17,0.0,0.66637,0.00019,20.13027]
[1777290079137,35.3,77814.3,0.0,0.66697,0.00019,20.11673]
[1777290084173,35.29,77819.21,0.0,0.6679,0.00019,20.0957]
[1777290089209,35.29,77820.32,0.0,0.66812,0.00019,20.09066]
[1777290094245,35.29,77820.82,0.0,0.66826,0.00019,20.08373]
[1777290100287,35.28,77821.07,0.0,0.66832,0.00019,20.08224]
[1777290106329,35.28,77822.01,0.0,0.66852,0.00019,20.07785]
[1777290111364,35.27,77822.43,0.0,0.66861,0.00019,20.07573]
[1777290116400,35.27,77816.26,0.0,0.66748,0.00019,20.10139]
[1777290120430,35.27,77812.4,0.0,0.66677,0.00019,20.1172]
[1777290125462,35.26,77815.64,0.0,0.66739,0.00019,20.10318]
[1777290129491,35.26,77821.08,0.0,0.66842,0.00019,20.07999]
[1777290135533,35.26,77821.57,0.0,0.66853,0.00019,20.07754]
[1777290137546,35.26,77814.9,0.0,0.66729,0.00019,20.10551]
[1777290143489,35.25,77812.02,0.0,0.66677,0.00019,20.11706]
[1777290148624,35.25,77811.17,0.0,0.66663,0.00019,20.12018]
[1777290153660,35.24,77811.03,0.0,0.66665,0.00019,20.11589]
[1777290159701,35.24,77810.11,0.0,0.66651,0.00019,20.11915]
[1777290164737,35.23,77809.48,0.0,0.66641,0.00019,20.12137]
[1777290169771,35.23,77805.5,0.0,0.66568,0.00019,20.13753]
[1777290174806,35.22,77810.76,0.0,0.66668,0.00019,20.11514]
[1777290179842,35.22,77812.5,0.0,0.66702,0.00019,20.10746]
[1777290184875,35.21,77813.03,0.0,0.66714,0.00019,20.10485]
[1777290189911,35.21,77812.12,0.0,0.66698,0.00019,20.10829]
[1777290194946,35.21,77810.63,0.0,0.66672,0.00019,20.11414]
[1777290200987,35.2,77810.09,0.0,0.66664,0.00019,20.11593]
[1777290206024,35.2,77808.83,0.0,0.66642,0.00019,20.12082]
[1777290211059,35.19,77809.0,0.0,0.6665,0.00019,20.11527]
[1777290216093,35.19,77807.84,0.0,0.6663,0.00019,20.11974]
[1777290221129,35.19,77807.26,0.0,0.66621,0.00019,20.12178]
[1777290226164,35.18,77806.85,0.0,0.66615,0.00019,20.12311]
[1777290231199,35.18,77806.59,0.0,0.66611,0.00019,20.12382]
[1777290236243,35.18,77804.48,0.0,0.66574,0.00019,20.13223]
[1777290241275,35.17,77804.16,0.0,0.66569,0.00019,20.13317]
[1777290246310,35.17,77805.36,0.0,0.66593,0.00019,20.12777]
[1777290251344,35.16,77805.57,0.0,0.66599,0.00019,20.12652]
[1777290256380,35.16,77806.74,0.0,0.66622,0.00019,20.12126]
[1777290261416,35.16,77805.08,0.0,0.66593,0.00019,20.12783]
[1777290266450,35.15,77805.01,0.0,0.66593,0.00019,20.12776]
[1777290271485,35.15,77804.97,0.0,0.66597,0.00019,20.12311]
[1777290276520,35.14,77805.22,0.0,0.66603,0.00019,20.12171]
[1777290281555,35.14,77805.88,0.0,0.66617,0.00019,20.11861]
[1777290286590,35.14,77805.78,0.0,0.66616,0.00019,20.1187]
[1777290291632,35.13,77805.27,0.0,0.66608,0.00019,20.1205]
[1777290296668,35.13,77805.4,0.0,0.66612,0.00019,20.11962]
[1777290301703,35.13,77805.33,0.0,0.66612,0.00019,20.11959]
[1777290306737,35.12,77805.47,0.0,0.66616,0.00019,20.11868]
[1777290312785,35.12,77806.21,0.0,0.66631,0.00019,20.11519]
[1777290319830,35.12,77805.67,0.0,0.66623,0.00019,20.11702]
[1777290330908,35.11,77806.03,0.0,0.66633,0.00019,20.11481]
[1777290341985,35.1,77805.91,0.0,0.66636,0.00019,20.11026]
[1777290352053,35.1,77805.78,0.0,0.66633,0.00019,20.11086]
[1777290357091,35.11,77805.75,0.0,0.66631,0.00019,20.1113]
[1777290364139,35.12,77805.56,0.0,0.66624,0.00019,20.11308]
[1777290369175,35.11,77803.14,0.0,0.6658,0.00019,20.12289]
[1777290374210,35.11,77803.49,0.0,0.66587,0.00019,20.1211]
[1777290379245,35.11,77806.26,0.0,0.66641,0.00019,20.10916]
[1777290384280,35.1,77806.38,0.0,0.66644,0.00019,20.10838]
[1777290390323,35.1,77806.27,0.0,0.66644,0.00019,20.10852]
[1777290396364,35.1,77806.19,0.0,0.66646,0.00019,20.1041]
[1777290403412,35.09,77806.23,0.0,0.66648,0.00019,20.1036]
[1777290410461,35.09,77806.1,0.0,0.66647,0.00019,20.10384]
[1777290413483,35.09,77800.47,0.0,0.66541,0.00019,20.12745]
[1777290419528,35.09,77801.8,0.0,0.66568,0.00019,20.12151]
[1777290424562,35.09,77803.83,0.0,0.66607,0.00019,20.11269]
[1777290429597,35.08,77804.04,0.0,0.66613,0.00019,20.1115]
[1777290435536,35.08,77804.5,0.0,0.66623,0.00019,20.10918]
[1777290440676,35.07,77800.18,0.0,0.66543,0.00019,20.12694]
[1777290445708,35.07,77801.69,0.0,0.66573,0.00019,20.12023]
[1777290450744,35.07,77803.75,0.0,0.66613,0.00019,20.11123]
[1777290457793,35.06,77803.45,0.0,0.66613,0.00019,20.10754]
[1777290462828,35.06,77804.11,0.0,0.66627,0.00019,20.10441]
[1777290467863,35.05,77802.71,0.0,0.66602,0.00019,20.10993]
[1777290472897,35.05,77802.37,0.0,0.66597,0.00019,20.11099]
[1777290477933,35.05,77802.25,0.0,0.66594,0.00019,20.11165]
[1777290482967,35.06,77804.34,0.0,0.66631,0.00019,20.10342]
[1777290488002,35.06,77804.49,0.0,0.66632,0.00019,20.10313]
[1777290495056,35.07,77806.42,0.0,0.66665,0.00019,20.09586]
[1777290503112,35.08,77807.63,0.0,0.66684,0.00019,20.0916]
[1777290513181,35.09,77809.36,0.0,0.66715,0.00019,20.08091]
[1777290521238,35.1,77809.73,0.0,0.66718,0.00019,20.08019]
[1777290530301,35.11,77811.74,0.0,0.66752,0.00019,20.07267]
[1777290536239,35.11,77811.61,0.0,0.66747,0.00019,20.07385]
[1777290541378,35.12,77812.41,0.0,0.6676,0.00019,20.07099]
[1777290546412,35.12,77810.69,0.0,0.66728,0.00019,20.07817]
[1777290556483,35.11,77810.5,0.0,0.66726,0.00019,20.07857]
[1777290562524,35.12,77811.1,0.0,0.66735,0.00019,20.07662]
[1777290567561,35.12,77811.35,0.0,0.66737,0.00019,20.07606]
[1777290572596,35.13,77811.11,0.0,0.66734,0.00019,20.0731]
[1777290574610,35.13,77817.96,0.0,0.66862,0.00019,20.04414]
[1777290579645,35.13,77818.95,0.0,0.66882,0.00019,20.0396]
[1777290584680,35.12,77813.13,0.0,0.66774,0.00019,20.06395]
[1777290589715,35.12,77813.74,0.0,0.66787,0.00019,20.06098]
[1777290595760,35.11,77812.82,0.0,0.66772,0.00019,20.06439]
[1777290600797,35.11,77811.96,0.0,0.66758,0.00019,20.06762]
[1777290605828,35.11,77810.91,0.0,0.6674,0.00019,20.07163]
[1777290610903,35.1,77811.15,0.0,0.66746,0.00019,20.07019]
[1777290615938,35.1,77811.49,0.0,0.66754,0.00019,20.06832]
[1777290619972,35.09,77803.1,0.0,0.66598,0.00019,20.10328]
[1777290621984,35.1,77800.02,0.0,0.6654,0.00019,20.11631]
[1777290627021,35.1,77798.84,0.0,0.66516,0.00019,20.12161]
[1777290632057,35.1,77797.3,0.0,0.66488,0.00019,20.12395]
[1777290637093,35.11,77797.3,0.0,0.66487,0.00019,20.12432]
[1777290644141,35.11,77795.53,0.0,0.66451,0.00019,20.13219]
[1777290649177,35.11,77794.72,0.0,0.66435,0.00019,20.13572]
[1777290654212,35.12,77789.43,0.0,0.66335,0.00019,20.1578]
[1777290658242,35.12,77783.75,0.0,0.66227,0.00019,20.18137]
[1777290663275,35.12,77780.91,0.0,0.66172,0.00019,20.19321]
[1777290669318,35.13,77784.96,0.0,0.66247,0.00019,20.1771]
[1777290674353,35.13,77789.93,0.0,0.66339,0.00019,20.15686]
[1777290676367,35.13,77796.91,0.0,0.66471,0.00019,20.12781]
[1777290680395,35.12,77802.45,0.0,0.66577,0.00019,20.10446]
[1777290686437,35.12,77802.78,0.0,0.66584,0.00019,20.10273]
[1777290691471,35.12,77804.33,0.0,0.66617,0.00019,20.0915]
[1777290696507,35.11,77804.81,0.0,0.66627,0.00019,20.08923]
[1777290701542,35.11,77804.58,0.0,0.66624,0.00019,20.08994]
[1777290707584,35.11,77804.43,0.0,0.66623,0.00019,20.09026]
[1777290713626,35.11,77804.7,0.0,0.66629,0.00019,20.08883]
[1777290718664,35.1,77802.83,0.0,0.66595,0.00019,20.09638]
[1777290723696,35.1,77804.15,0.0,0.66621,0.00019,20.09057]
[1777290728730,35.1,77805.13,0.0,0.6664,0.00019,20.0862]
[1777290733766,35.09,77805.73,0.0,0.66653,0.00019,20.08343]
[1777290738803,35.09,77806.04,0.0,0.6666,0.00019,20.08188]
[1777290743835,35.09,77806.11,0.0,0.66662,0.00019,20.08136]
[1777290747864,35.09,77819.15,0.0,0.66907,0.00019,20.02599]
[1777290748871,35.09,77822.51,0.0,0.6697,0.00019,20.01165]
[1777290754912,35.09,77821.93,0.0,0.66961,0.00019,20.00973]
[1777290759947,35.09,77818.38,0.0,0.66895,0.00019,20.0249]
[1777290764983,35.09,77818.55,0.0,0.66898,0.00019,20.02415]
[1777290771024,35.09,77823.14,0.0,0.66984,0.00019,20.00459]
[1777290776060,35.09,77819.21,0.0,0.66911,0.00019,20.02136]
[1777290781094,35.09,77819.59,0.0,0.66918,0.00019,20.01968]
[1777290786130,35.09,77814.95,0.0,0.66831,0.00019,20.03934]
[1777290792171,35.09,77814.11,0.0,0.66817,0.00019,20.04268]
[1777290797212,35.08,77814.7,0.0,0.66828,0.00019,20.03998]
[1777290802246,35.08,77815.86,0.0,0.66851,0.00019,20.03484]
[1777290808165,35.08,77814.51,0.0,0.66827,0.00019,20.04035]
[1777290813323,35.08,77813.63,0.0,0.66814,0.00019,20.03944]
[1777290818358,35.06,77814.75,0.0,0.66841,0.00019,20.03319]
[1777290823393,35.06,77814.43,0.0,0.66837,0.00019,20.03412]
[1777290828431,35.06,77815.53,0.0,0.66858,0.00019,20.0293]
[1777290833463,35.05,77816.29,0.0,0.66875,0.00019,20.02539]
[1777290838510,35.05,77816.66,0.0,0.66884,0.00019,20.02337]
[1777290843545,35.05,77816.36,0.0,0.66879,0.00019,20.02455]
[1777290844551,35.05,77823.88,0.0,0.67019,0.00019,19.99237]
[1777290847573,35.05,77826.9,0.0,0.67076,0.00019,19.97943]
[1777290858522,35.05,77827.53,0.0,0.67086,0.00019,19.97701]
[1777290868722,35.05,77828.54,0.0,0.67104,0.00019,19.97301]
[1777290871743,35.05,77822.99,0.0,0.67003,0.00019,19.99246]
[1777290876777,35.05,77823.54,0.0,0.67013,0.00019,19.99013]
[1777290881814,35.05,77822.28,0.0,0.66989,0.00019,19.99552]
[1777290887855,35.05,77822.64,0.0,0.66996,0.00019,19.99394]
[1777290892890,35.05,77823.14,0.0,0.67006,0.00019,19.99174]
[1777290897925,35.05,77823.13,0.0,0.67006,0.00019,19.99174]
[1777290905981,35.05,77824.76,0.0,0.67037,0.00019,19.98464]
[1777290911016,35.05,77826.61,0.0,0.67072,0.00019,19.97661]
[1777290916051,35.05,77826.59,0.0,0.67071,0.00019,19.97665]
[1777290921086,35.05,77826.14,0.0,0.67063,0.00019,19.9785]
[1777290926121,35.05,77826.29,0.0,0.67066,0.00019,19.97777]
[1777290931155,35.05,77825.69,0.0,0.67058,0.00019,19.97579]
[1777290936191,35.05,77827.71,0.0,0.67096,0.00019,19.96704]
[1777290941226,35.05,77827.91,0.0,0.671,0.00019,19.96611]
[1777290946260,35.05,77828.53,0.0,0.67112,0.00019,19.96339]
[1777290951296,35.04,77829.22,0.0,0.67125,0.00019,19.96035]
[1777290954317,35.04,77835.29,0.0,0.67239,0.00019,19.93404]
[1777290960359,35.05,77833.92,0.0,0.67213,0.00019,19.94009]
[1777290965394,35.05,77833.5,0.0,0.67205,0.00019,19.94198]
[1777290972443,35.05,77833.25,0.0,0.672,0.00019,19.94316]
[1777290977477,35.05,77834.18,0.0,0.67217,0.00019,19.93924]
[1777290982512,35.05,77835.18,0.0,0.67235,0.00019,19.93501]
[1777290986540,35.05,77840.66,0.0,0.67336,0.00019,19.91127]
[1777290991578,35.05,77838.87,0.0,0.67305,0.00019,19.91488]
[1777290996615,35.05,77842.11,0.0,0.67365,0.00019,19.90076]
[1777291001650,35.05,77840.28,0.0,0.67332,0.00019,19.90861]
[1777291006685,35.05,77839.76,0.0,0.67322,0.00019,19.91074]
[1777291011720,35.05,77838.35,0.0,0.67297,0.00019,19.91673]
[1777291016755,35.05,77837.78,0.0,0.67287,0.00019,19.91907]
[1777291021790,35.05,77841.47,0.0,0.67356,0.00019,19.90283]
[1777291026825,35.05,77840.54,0.0,0.67339,0.00019,19.90681]
[1777291031859,35.04,77841.14,0.0,0.67352,0.00019,19.90376]
[1777291037901,35.04,77837.77,0.0,0.6729,0.00019,19.91835]
[1777291042937,35.04,77837.71,0.0,0.67288,0.00019,19.91865]
[1777291047972,35.04,77838.6,0.0,0.67306,0.00019,19.91463]
[1777291053007,35.04,77836.78,0.0,0.67275,0.00019,19.91789]
[1777291058042,35.04,77835.11,0.0,0.67245,0.00019,19.92503]
[1777291064083,35.03,77835.36,0.0,0.6725,0.00019,19.92374]
[1777291068111,35.03,77828.17,0.0,0.67116,0.00019,19.95484]
[1777291069119,35.03,77825.57,0.0,0.67067,0.00019,19.96607]
[1777291074154,35.03,77826.82,0.0,0.67092,0.00019,19.96027]
[1777291079189,35.03,77827.64,0.0,0.67107,0.00019,19.95681]
[1777291084224,35.03,77828.32,0.0,0.6712,0.00019,19.95398]
[1777291089260,35.03,77831.98,0.0,0.67187,0.00019,19.93829]
[1777291094294,35.04,77832.91,0.0,0.67204,0.00019,19.93449]
[1777291096308,35.04,77838.42,0.0,0.67307,0.00019,19.91057]
[1777291101344,35.03,77843.08,0.0,0.67396,0.00019,19.88948]
[1777291106379,35.02,77845.67,0.0,0.67447,0.00019,19.87742]
[1777291111414,35.02,77844.46,0.0,0.6743,0.00019,19.87758]
[1777291116450,35.01,77842.51,0.0,0.67397,0.00019,19.88532]
[1777291121486,35.0,77842.75,0.0,0.67404,0.00019,19.88373]
[1777291126522,35.0,77846.85,0.0,0.67483,0.00019,19.86503]
[1777291131556,34.99,77851.27,0.0,0.67568,0.00019,19.84485]
[1777291136590,34.99,77854.5,0.0,0.67631,0.00019,19.82993]
[1777291141626,34.98,77853.68,0.0,0.67618,0.00019,19.83299]
[1777291146660,34.98,77857.67,0.0,0.67695,0.00019,19.81456]
[1777291151695,34.97,77858.74,0.0,0.67716,0.00019,19.80936]
[1777291155727,34.97,77870.58,0.0,0.67938,0.00019,19.75566]
[1777291157737,34.97,77869.24,0.0,0.67914,0.00019,19.76157]
[1777291162776,34.96,77867.71,0.0,0.67887,0.00019,19.76817]
[1777291167809,34.96,77867.09,0.0,0.67877,0.00019,19.77049]
[1777291172844,34.96,77864.05,0.0,0.67825,0.00019,19.77934]
[1777291175865,34.96,77856.91,0.0,0.67693,0.00019,19.81107]
[1777291180901,34.95,77851.29,0.0,0.67591,0.00019,19.83541]
[1777291185936,34.95,77846.84,0.0,0.67509,0.00019,19.85474]
[1777291190970,34.94,77844.62,0.0,0.6747,0.00019,19.86407]
[1777291196011,34.94,77842.37,0.0,0.67429,0.00019,19.87352]
[1777291201040,34.93,77841.18,0.0,0.67409,0.00019,19.8782]
[1777291204061,34.93,77835.62,0.0,0.67306,0.00019,19.90241]
[1777291207083,34.93,77844.86,0.0,0.67481,0.00019,19.86139]
[1777291212117,34.92,77845.87,0.0,0.67501,0.00019,19.85662]
[1777291222187,34.92,77849.26,0.0,0.67567,0.00019,19.84075]
[1777291227224,34.91,77848.73,0.0,0.67559,0.00019,19.84281]
[1777291232258,34.91,77847.48,0.0,0.6754,0.00019,19.8435]
[1777291235281,34.91,77841.02,0.0,0.6742,0.00019,19.87176]
[1777291236287,34.91,77834.82,0.0,0.67304,0.00019,19.89888]
[1777291238302,34.9,77827.07,0.0,0.6716,0.00019,19.93244]
[1777291243334,34.9,77822.99,0.0,0.67086,0.00019,19.94958]
[1777291248369,34.89,77823.25,0.0,0.67094,0.00019,19.94759]
[1777291253404,34.89,77820.42,0.0,0.67042,0.00019,19.95944]
[1777291258439,34.89,77818.86,0.0,0.67012,0.00019,19.96634]
[1777291263475,34.89,77810.91,0.0,0.66862,0.00019,20.00056]
[1777291265490,34.89,77816.92,0.0,0.66975,0.00019,19.97479]
[1777291270524,34.89,77812.01,0.0,0.66883,0.00019,19.99587]
[1777291275559,34.89,77813.62,0.0,0.66914,0.00019,19.9889]
[1777291280594,34.89,77812.08,0.0,0.66885,0.00019,19.99542]
[1777291285628,34.89,77809.76,0.0,0.66842,0.00019,20.00526]
[1777291290664,34.89,77807.02,0.0,0.6679,0.00019,20.01688]
[1777291295699,34.89,77805.91,0.0,0.66772,0.00019,20.01706]
[1777291301740,34.89,77802.71,0.0,0.66712,0.00019,20.03056]
[1777291306776,34.88,77800.55,0.0,0.66672,0.00019,20.03963]
[1777291311811,34.88,77793.13,0.0,0.66532,0.00019,20.0708]
[1777291313825,34.88,77787.04,0.0,0.66417,0.00019,20.09619]
[1777291318859,34.88,77783.76,0.0,0.66356,0.00019,20.1096]
[1777291323894,34.88,77780.58,0.0,0.66296,0.00019,20.12255]
[1777291328931,34.87,77779.93,0.0,0.66285,0.00019,20.12502]
[1777291333967,34.87,77783.36,0.0,0.66351,0.00019,20.11061]
[1777291339005,34.87,77784.12,0.0,0.66366,0.00019,20.10728]
[1777291344039,34.87,77789.89,0.0,0.66476,0.00019,20.08301]
[1777291349072,34.87,77793.2,0.0,0.66539,0.00019,20.06903]
[1777291354110,34.87,77792.94,0.0,0.66538,0.00019,20.0656]
[1777291357152,34.87,77786.76,0.0,0.66421,0.00019,20.09144]
[1777291362182,34.87,77780.25,0.0,0.66298,0.00019,20.11838]
[1777291367217,34.86,77783.97,0.0,0.66369,0.00019,20.10268]
[1777291372264,34.86,77786.52,0.0,0.66418,0.00019,20.09186]
[1777291373263,34.86,77773.29,0.0,0.66167,0.00019,20.14668]
[1777291374270,34.86,77763.36,0.0,0.65978,0.00019,20.18725]
[1777291375276,34.86,77762.22,0.0,0.65957,0.00019,20.19178]
[1777291380311,34.85,77755.04,0.0,0.65821,0.00019,20.22048]
[1777291385345,34.86,77754.79,0.0,0.65815,0.00019,20.22172]
[1777291390381,34.86,77753.39,0.0,0.65788,0.00019,20.22757]
[1777291395416,34.86,77749.03,0.0,0.65704,0.00019,20.24523]
[1777291400455,34.86,77744.51,0.0,0.65617,0.00019,20.26335]
[1777291405489,34.86,77741.02,0.0,0.6555,0.00019,20.27724]
[1777291410525,34.86,77741.53,0.0,0.6556,0.00019,20.27517]
[1777291415561,34.86,77738.49,0.0,0.65504,0.00019,20.28275]
[1777291422609,34.86,77741.35,0.0,0.65559,0.00019,20.27136]
[1777291427647,34.86,77745.58,0.0,0.65641,0.00019,20.25448]
[1777291432679,34.86,77748.96,0.0,0.65706,0.00019,20.24093]
[1777291437714,34.86,77751.4,0.0,0.65753,0.00019,20.23108]
[1777291442749,34.86,77755.04,0.0,0.65822,0.00019,20.21638]
[1777291447784,34.86,77756.36,0.0,0.65847,0.00019,20.21111]
[1777291452821,34.86,77753.07,0.0,0.65784,0.00019,20.22443]
[1777291457854,34.86,77749.86,0.0,0.65723,0.00019,20.23737]
[1777291462888,34.86,77744.78,0.0,0.65625,0.00019,20.25771]
[1777291467924,34.86,77740.18,0.0,0.65537,0.00019,20.27598]
[1777291472959,34.86,77738.41,0.0,0.65506,0.00019,20.27853]
[1777291477995,34.86,77735.73,0.0,0.65454,0.00019,20.28908]
[1777291483030,34.86,77734.7,0.0,0.65435,0.00019,20.29313]
[1777291488064,34.86,77740.31,0.0,0.65542,0.00019,20.27096]
[1777291493101,34.86,77736.05,0.0,0.6546,0.00019,20.28787]
[1777291498136,34.86,77737.77,0.0,0.65493,0.00019,20.2811]
[1777291503172,34.86,77737.58,0.0,0.65489,0.00019,20.28189]
[1777291508206,34.86,77736.51,0.0,0.65469,0.00019,20.28615]
[1777291513241,34.86,77739.72,0.0,0.6553,0.00019,20.27351]
[1777291518277,34.86,77739.15,0.0,0.65519,0.00019,20.27587]
[1777291523311,34.86,77738.38,0.0,0.65504,0.00019,20.279]
[1777291528347,34.87,77738.35,0.0,0.65503,0.00019,20.27921]
[1777291533382,34.87,77740.33,0.0,0.65543,0.00019,20.26706]
[1777291538417,34.87,77742.29,0.0,0.6558,0.00019,20.25945]
[1777291543454,34.87,77748.37,0.0,0.65697,0.00019,20.23509]
[1777291548491,34.87,77750.38,0.0,0.65735,0.00019,20.22697]
[1777291553524,34.86,77752.98,0.0,0.65788,0.00019,20.21596]
[1777291558559,34.85,77753.31,0.0,0.65796,0.00019,20.21409]
[1777291563597,34.85,77756.31,0.0,0.65856,0.00019,20.20148]
[1777291568631,34.84,77756.79,0.0,0.65867,0.00019,20.19904]
[1777291573667,34.84,77753.82,0.0,0.65813,0.00019,20.21056]
[1777291578701,34.83,77751.98,0.0,0.6578,0.00019,20.21745]
[1777291583736,34.83,77750.64,0.0,0.65757,0.00019,20.22232]
[1777291588771,34.82,77749.22,0.0,0.65732,0.00019,20.22752]
[1777291593807,34.82,77751.15,0.0,0.65773,0.00019,20.21483]
[1777291598842,34.81,77753.71,0.0,0.65825,0.00019,20.20393]
[1777291603879,34.8,77754.76,0.0,0.65847,0.00019,20.19923]
[1777291608913,34.8,77756.7,0.0,0.65886,0.00019,20.19093]
[1777291613949,34.79,77758.63,0.0,0.65925,0.00019,20.18267]
[1777291615963,34.79,77773.12,0.0,0.66203,0.00019,20.12314]
[1777291620997,34.79,77775.39,0.0,0.66247,0.00019,20.11355]
[1777291626033,34.79,77773.92,0.0,0.6622,0.00019,20.11942]
[1777291631067,34.79,77775.26,0.0,0.66246,0.00019,20.11365]
[1777291636102,34.78,77774.64,0.0,0.66236,0.00019,20.11599]
[1777291641137,34.78,77776.51,0.0,0.66272,0.00019,20.10801]
[1777291647097,34.78,77777.64,0.0,0.66295,0.00019,20.10304]
[1777291652215,34.78,77778.12,0.0,0.66308,0.00019,20.09636]
[1777291657249,34.77,77776.15,0.0,0.66271,0.00019,20.10431]
[1777291662285,34.77,77776.76,0.0,0.66284,0.00019,20.10151]
[1777291669335,34.77,77778.38,0.0,0.66316,0.00019,20.09444]
[1777291674371,34.77,77775.61,0.0,0.66265,0.00019,20.10573]
[1777291679409,34.76,77773.33,0.0,0.66222,0.00019,20.11496]
[1777291685448,34.76,77774.66,0.0,0.66248,0.00019,20.10919]
[1777291690483,34.76,77775.98,0.0,0.66275,0.00019,20.10352]
[1777291695520,34.76,77777.25,0.0,0.663,0.00019,20.09805]
[1777291700553,34.75,77782.11,0.0,0.66393,0.00019,20.0776]
[1777291705588,34.75,77783.43,0.0,0.66419,0.00019,20.07199]
[1777291710623,34.75,77786.46,0.0,0.66476,0.00019,20.05926]
[1777291715663,34.75,77782.73,0.0,0.66408,0.00019,20.07048]
[1777291718680,34.75,77788.93,0.0,0.66526,0.00019,20.04445]
[1777291723715,34.75,77791.37,0.0,0.66572,0.00019,20.03422]
[1777291728751,34.76,77795.67,0.0,0.66654,0.00019,20.01606]
[1777291733788,34.76,77796.87,0.0,0.66676,0.00019,20.01102]
[1777291738821,34.76,77792.67,0.0,0.66596,0.00019,20.02885]
[1777291743857,34.76,77790.37,0.0,0.66553,0.00019,20.03855]
[1777291748891,34.76,77788.47,0.0,0.66517,0.00019,20.04653]
[1777291751913,34.76,77777.04,0.0,0.66299,0.00019,20.09435]
[1777291752919,34.75,77770.62,0.0,0.66176,0.00019,20.12093]
[1777291757955,34.75,77769.08,0.0,0.66148,0.00019,20.12696]
[1777291762989,34.75,77768.61,0.0,0.66141,0.00019,20.12858]
[1777291768024,34.74,77768.06,0.0,0.66132,0.00019,20.13053]
[1777291773059,34.74,77770.27,0.0,0.66178,0.00019,20.11657]
[1777291778095,34.74,77771.62,0.0,0.66205,0.00019,20.11069]
[1777291783132,34.73,77772.99,0.0,0.66233,0.00019,20.10472]
[1777291788166,34.73,77774.61,0.0,0.66265,0.00019,20.09771]
[1777291793202,34.73,77777.3,0.0,0.66317,0.00019,20.08629]
[1777291797229,34.73,77784.01,0.0,0.66446,0.00019,20.05808]
[1777291802263,34.73,77787.6,0.0,0.66515,0.00019,20.04294]
[1777291807300,34.73,77785.87,0.0,0.66482,0.00019,20.05021]
[1777291812334,34.73,77787.04,0.0,0.66504,0.00019,20.04529]
[1777291818288,34.73,77796.62,0.0,0.66686,0.00019,20.00481]
[1777291823412,34.73,77798.95,0.0,0.6673,0.00019,19.99505]
[1777291827439,34.73,77804.92,0.0,0.66843,0.00019,19.9696]
[1777291832478,34.73,77807.98,0.0,0.66903,0.00019,19.95214]
[1777291835499,34.73,77819.46,0.0,0.6712,0.00019,19.90256]
[1777291837513,34.73,77818.75,0.0,0.67106,0.00019,19.90574]
[1777291842548,34.73,77818.19,0.0,0.67095,0.00019,19.90816]
[1777291847586,34.73,77818.98,0.0,0.6711,0.00019,19.90471]
[1777291852622,34.73,77817.16,0.0,0.67076,0.00019,19.91261]
[1777291857659,34.73,77813.64,0.0,0.67009,0.00019,19.92786]
[1777291862692,34.73,77813.89,0.0,0.67015,0.00019,19.92666]
[1777291867728,34.73,77816.92,0.0,0.67072,0.00019,19.91342]
[1777291871755,34.73,77823.41,0.0,0.67195,0.00019,19.88509]
[1777291876790,34.73,77826.05,0.0,0.67245,0.00019,19.87357]
[1777291878808,34.73,77831.72,0.0,0.67352,0.00019,19.84865]
[1777291879816,34.73,77855.55,0.0,0.678,0.00019,19.74216]
[1777291880821,34.73,77853.56,0.0,0.67763,0.00019,19.75114]
[1777291884851,34.73,77847.33,0.0,0.67646,0.00019,19.77911]
[1777291890895,34.73,77852.75,0.0,0.67749,0.00019,19.75444]
[1777291895928,34.73,77854.73,0.0,0.67791,0.00019,19.74059]
[1777291897941,34.72,77865.68,0.0,0.67996,0.00019,19.69081]
[1777291898949,34.72,77870.08,0.0,0.68079,0.00019,19.67065]
[1777291903984,34.72,77875.81,0.0,0.68186,0.00019,19.64423]
[1777291909019,34.72,77872.27,0.0,0.6812,0.00019,19.66044]
[1777291914059,34.72,77874.58,0.0,0.68163,0.00019,19.64988]
[1777291919089,34.73,77875.93,0.0,0.68188,0.00019,19.64386]
[1777291924123,34.73,77876.83,0.0,0.68204,0.00019,19.63976]
[1777291930166,34.72,77876.24,0.0,0.68194,0.00019,19.64237]
[1777291936208,34.72,77876.29,0.0,0.68195,0.00019,19.64201]
[1777291940235,34.72,77869.62,0.0,0.68071,0.00019,19.67255]
[1777291945271,34.72,77867.71,0.0,0.68036,0.00019,19.68118]
[1777291950305,34.72,77867.58,0.0,0.68034,0.00019,19.68167]
[1777291953327,34.72,77858.1,0.0,0.67859,0.00019,19.72019]
[1777291958362,34.72,77856.36,0.0,0.67828,0.00019,19.72784]
[1777291963398,34.72,77860.49,0.0,0.67906,0.00019,19.70894]
[1777291968431,34.71,77859.69,0.0,0.67892,0.00019,19.71236]
[1777291973467,34.71,77854.93,0.0,0.67803,0.00019,19.73371]
[1777291976488,34.71,77849.4,0.0,0.677,0.00019,19.75847]
[1777291981523,34.71,77848.7,0.0,0.67688,0.00019,19.76138]
[1777291986558,34.71,77847.33,0.0,0.67663,0.00019,19.76734]
[1777291991593,34.71,77846.01,0.0,0.67639,0.00019,19.7731]
[1777291996627,34.71,77850.89,0.0,0.67731,0.00019,19.75109]
[1777292001665,34.71,77850.01,0.0,0.67714,0.00019,19.75502]
[1777292006700,34.7,77849.24,0.0,0.677,0.00019,19.75846]
[1777292011734,34.7,77846.57,0.0,0.67653,0.00019,19.76592]
[1777292016769,34.7,77846.77,0.0,0.67657,0.00019,19.76498]
[1777292021805,34.7,77841.56,0.0,0.67559,0.00019,19.78825]
[1777292026840,34.7,77840.08,0.0,0.67531,0.00019,19.79474]
[1777292031875,34.7,77840.35,0.0,0.67537,0.00019,19.79344]
[1777292036911,34.7,77838.96,0.0,0.67511,0.00019,19.79955]
[1777292041946,34.7,77831.74,0.0,0.67375,0.00019,19.83152]
[1777292042953,34.7,77828.11,0.0,0.67307,0.00019,19.84751]
[1777292047989,34.7,77830.38,0.0,0.67351,0.00019,19.83722]
[1777292053024,34.7,77832.7,0.0,0.67395,0.00019,19.82686]
[1777292058059,34.7,77834.58,0.0,0.67431,0.00019,19.81846]
[1777292063094,34.7,77835.58,0.0,0.6745,0.00019,19.81398]
[1777292067122,34.7,77829.01,0.0,0.67326,0.00019,19.84305]
[1777292070143,34.69,77830.05,0.0,0.67346,0.00019,19.83835]
[1777292075177,34.69,77831.62,0.0,0.67379,0.00019,19.8267]
[1777292078200,34.69,77836.99,0.0,0.67481,0.00019,19.80275]
[1777292083234,34.69,77839.17,0.0,0.67523,0.00019,19.79293]
[1777292088268,34.69,77842.19,0.0,0.6758,0.00019,19.77937]
[1777292093304,34.69,77840.99,0.0,0.67558,0.00019,19.78468]
[1777292098338,34.69,77840.41,0.0,0.67547,0.00019,19.78722]
[1777292103373,34.69,77841.43,0.0,0.67566,0.00019,19.78263]
[1777292108409,34.69,77840.29,0.0,0.67545,0.00019,19.7877]
[1777292113445,34.69,77839.49,0.0,0.6753,0.00019,19.79125]
[1777292116465,34.69,77848.7,0.0,0.67704,0.00019,19.74991]
[1777292121501,34.69,77847.34,0.0,0.67678,0.00019,19.75593]
[1777292126535,34.69,77843.64,0.0,0.67609,0.00019,19.77246]
[1777292131572,34.69,77839.12,0.0,0.67527,0.00019,19.78811]
[1777292136608,34.69,77835.94,0.0,0.67467,0.00019,19.80221]
[1777292141643,34.68,77834.49,0.0,0.6744,0.00019,19.80859]
[1777292146679,34.68,77833.89,0.0,0.67429,0.00019,19.8112]
[1777292152651,34.68,77834.71,0.0,0.67445,0.00019,19.80749]
[1777292154734,34.68,77840.38,0.0,0.67552,0.00019,19.78224]
[1777292160776,34.68,77841.02,0.0,0.67563,0.00019,19.77951]
[1777292165813,34.69,77842.88,0.0,0.67598,0.00019,19.77131]
[1777292172861,34.69,77849.45,0.0,0.6772,0.00019,19.74205]
[1777292177897,34.69,77865.39,0.0,0.68019,0.00019,19.66985]
[1777292178904,34.69,77866.46,0.0,0.68039,0.00019,19.66499]
[1777292183939,34.69,77867.48,0.0,0.68057,0.00019,19.66053]
[1777292188973,34.69,77866.56,0.0,0.68039,0.00019,19.66493]
[1777292194009,34.69,77867.55,0.0,0.6806,0.00019,19.65603]
[1777292199044,34.7,77864.15,0.0,0.67996,0.00019,19.67172]
[1777292204079,34.7,77865.12,0.0,0.68014,0.00019,19.66738]
[1777292209116,34.7,77864.43,0.0,0.68001,0.00019,19.67061]
[1777292214150,34.7,77864.77,0.0,0.68007,0.00019,19.66912]
[1777292219188,34.7,77864.02,0.0,0.67992,0.00019,19.6726]
[1777292222210,34.7,77858.04,0.0,0.6788,0.00019,19.69982]
[1777292227245,34.7,77857.2,0.0,0.67865,0.00019,19.70351]
[1777292232280,34.7,77852.34,0.0,0.67774,0.00019,19.72537]
[1777292237315,34.7,77851.96,0.0,0.67767,0.00019,19.72711]
[1777292242349,34.7,77850.77,0.0,0.67745,0.00019,19.73251]
[1777292247385,34.7,77850.25,0.0,0.67735,0.00019,19.73489]
[1777292252420,34.7,77848.94,0.0,0.67713,0.00019,19.73632]
[1777292257454,34.7,77848.43,0.0,0.67703,0.00019,19.73867]
[1777292261482,34.7,77854.23,0.0,0.67812,0.00019,19.71249]
[1777292263497,34.7,77860.55,0.0,0.67931,0.00019,19.6838]
[1777292268532,34.7,77857.89,0.0,0.67881,0.00019,19.6959]
[1777292273567,34.7,77857.68,0.0,0.67877,0.00019,19.6968]
[1777292278602,34.7,77858.38,0.0,0.67891,0.00019,19.69356]
[1777292283637,34.7,77855.82,0.0,0.67843,0.00019,19.70508]
[1777292288671,34.69,77859.73,0.0,0.67917,0.00019,19.68721]
[1777292293706,34.69,77860.88,0.0,0.67938,0.00019,19.68192]
[1777292298742,34.69,77861.35,0.0,0.67947,0.00019,19.67989]
[1777292303777,34.69,77862.09,0.0,0.67961,0.00019,19.67648]
[1777292308812,34.69,77860.85,0.0,0.67938,0.00019,19.68206]
[1777292313847,34.69,77859.3,0.0,0.67912,0.00019,19.68449]
[1777292318886,34.69,77859.08,0.0,0.67909,0.00019,19.68538]
[1777292323918,34.69,77859.74,0.0,0.67921,0.00019,19.68239]
[1777292328952,34.69,77861.22,0.0,0.67948,0.00019,19.67576]
[1777292333988,34.69,77863.13,0.0,0.67983,0.00019,19.66719]
[1777292339023,34.7,77863.19,0.0,0.67984,0.00019,19.66705]
[1777292344059,34.69,77862.76,0.0,0.67976,0.00019,19.66894]
[1777292349094,34.69,77861.79,0.0,0.67959,0.00019,19.67324]
[1777292354128,34.69,77862.45,0.0,0.67971,0.00019,19.67012]
[1777292359164,34.69,77862.63,0.0,0.67975,0.00019,19.66917]
[1777292364199,34.69,77862.68,0.0,0.67977,0.00019,19.66883]
[1777292369234,34.69,77862.7,0.0,0.67977,0.00019,19.66878]
[1777292374272,34.69,77847.2,0.0,0.67688,0.00019,19.73456]
[1777292375279,34.69,77842.78,0.0,0.67605,0.00019,19.75435]
[1777292380313,34.69,77838.73,0.0,0.6753,0.00019,19.77218]
[1777292385348,34.69,77838.19,0.0,0.67521,0.00019,19.77431]
[1777292390384,34.68,77840.3,0.0,0.67562,0.00019,19.76461]
[1777292395418,34.68,77839.73,0.0,0.67552,0.00019,19.76685]
[1777292400454,34.68,77841.2,0.0,0.67581,0.00019,19.75994]
[1777292402469,34.68,77846.76,0.0,0.67687,0.00019,19.73488]
[1777292407502,34.68,77846.54,0.0,0.67683,0.00019,19.73566]
[1777292412537,34.67,77841.43,0.0,0.67588,0.00019,19.75838]
[1777292418580,34.67,77837.97,0.0,0.67523,0.00019,19.77363]
[1777292423614,34.67,77835.08,0.0,0.67469,0.00019,19.78636]
[1777292427642,34.67,77840.72,0.0,0.67576,0.00019,19.76112]
[1777292432678,34.67,77845.47,0.0,0.67669,0.00019,19.7352]
[1777292437730,34.67,77848.47,0.0,0.67726,0.00019,19.72154]
[1777292442748,34.67,77844.37,0.0,0.6765,0.00019,19.73978]
[1777292448790,34.66,77845.58,0.0,0.67673,0.00019,19.73414]
[1777292453824,34.66,77845.58,0.0,0.67673,0.00019,19.73415]
[1777292458859,34.66,77849.42,0.0,0.67746,0.00019,19.71686]
[1777292463897,34.66,77849.12,0.0,0.67741,0.00019,19.71805]
[1777292469939,34.66,77849.5,0.0,0.67748,0.00019,19.71625]
[1777292475008,34.66,77852.88,0.0,0.67811,0.00019,19.70104]
[1777292477023,34.66,77858.34,0.0,0.67914,0.00019,19.67627]
[1777292482966,34.66,77854.36,0.0,0.67839,0.00019,19.69452]
[1777292488099,34.67,77854.08,0.0,0.67832,0.00019,19.69601]
[1777292495147,34.67,77852.85,0.0,0.67811,0.00019,19.69733]
[1777292500183,34.67,77853.18,0.0,0.67817,0.00019,19.69602]
[1777292505217,34.67,77852.96,0.0,0.67812,0.00019,19.69721]
[1777292510254,34.67,77852.69,0.0,0.67806,0.00019,19.69864]
[1777292515288,34.68,77849.97,0.0,0.67754,0.00019,19.71114]
[1777292517302,34.68,77844.13,0.0,0.67644,0.00019,19.73751]
[1777292522336,34.68,77839.2,0.0,0.6755,0.00019,19.75969]
[1777292527372,34.68,77837.53,0.0,0.67518,0.00019,19.76724]
[1777292532408,34.68,77835.38,0.0,0.67477,0.00019,19.77691]
[1777292535429,34.68,77829.94,0.0,0.67374,0.00019,19.80108]
[1777292540462,34.68,77827.35,0.0,0.67326,0.00019,19.81244]
[1777292545498,34.68,77828.58,0.0,0.67349,0.00019,19.80687]
[1777292550532,34.68,77825.74,0.0,0.67296,0.00019,19.81924]
[1777292555568,34.67,77826.32,0.0,0.67311,0.00019,19.81199]
[1777292561609,34.67,77826.64,0.0,0.67318,0.00019,19.81034]
[1777292566644,34.67,77823.69,0.0,0.67263,0.00019,19.82312]
[1777292571682,34.67,77824.64,0.0,0.67282,0.00019,19.81864]
[1777292576714,34.66,77825.19,0.0,0.67294,0.00019,19.81591]
[1777292581750,34.66,77826.29,0.0,0.67316,0.00019,19.81073]
[1777292586784,34.66,77826.46,0.0,0.67321,0.00019,19.80964]
[1777292591820,34.65,77827.0,0.0,0.67332,0.00019,19.8069]
[1777292597862,34.65,77828.52,0.0,0.67363,0.00019,19.79976]
[1777292603811,34.65,77828.36,0.0,0.67361,0.00019,19.80005]
[1777292608939,34.65,77826.31,0.0,0.6732,0.00019,19.80963]
[1777292613975,34.66,77825.59,0.0,0.67307,0.00019,19.80887]
[1777292616998,34.66,77817.56,0.0,0.67154,0.00019,19.84448]
[1777292620019,34.66,77811.08,0.0,0.6703,0.00019,19.87296]
[1777292625057,34.66,77808.45,0.0,0.66978,0.00019,19.88472]
[1777292630092,34.67,77805.44,0.0,0.66919,0.00019,19.89813]
[1777292631100,34.67,77797.74,0.0,0.66772,0.00019,19.93131]
[1777292633114,34.67,77792.01,0.0,0.66663,0.00019,19.95586]
[1777292638148,34.67,77785.02,0.0,0.66529,0.00019,19.98562]
[1777292644097,34.67,77782.62,0.0,0.66483,0.00019,19.99574]
[1777292649226,34.67,77781.48,0.0,0.66461,0.00019,20.00051]
[1777292655267,34.67,77779.77,0.0,0.66429,0.00019,20.00762]
[1777292660304,34.67,77779.24,0.0,0.66419,0.00019,20.00976]
[1777292665339,34.67,77772.79,0.0,0.66296,0.00019,20.03666]
[1777292670373,34.67,77770.8,0.0,0.66258,0.00019,20.04478]
[1777292675408,34.66,77771.53,0.0,0.66276,0.00019,20.0371]
[1777292680444,34.66,77769.56,0.0,0.66238,0.00019,20.04514]
[1777292685478,34.66,77773.36,0.0,0.66312,0.00019,20.02915]
[1777292690513,34.66,77773.6,0.0,0.66317,0.00019,20.02801]
[1777292695549,34.66,77774.46,0.0,0.66334,0.00019,20.02427]
[1777292702603,34.65,77774.69,0.0,0.6634,0.00019,20.02309]
[1777292703608,34.65,77781.97,0.0,0.6648,0.00019,19.99247]
[1777292705623,34.65,77784.01,0.0,0.66519,0.00019,19.98385]
[1777292710658,34.65,77782.5,0.0,0.6649,0.00019,19.99026]
[1777292715693,34.66,77784.63,0.0,0.6653,0.00019,19.98134]
[1777292717707,34.66,77793.54,0.0,0.667,0.00019,19.94354]
[1777292719724,34.66,77786.74,0.0,0.6657,0.00019,19.97261]
[1777292720729,34.66,77784.41,0.0,0.66525,0.00019,19.98252]
[1777292725763,34.66,77778.28,0.0,0.66407,0.00019,20.00851]
[1777292730797,34.66,77775.63,0.0,0.66355,0.00019,20.0198]
[1777292735834,34.66,77770.87,0.0,0.66266,0.00019,20.0354]
[1777292740868,34.67,77769.32,0.0,0.66235,0.00019,20.04203]
[1777292745902,34.67,77770.35,0.0,0.66254,0.00019,20.03793]
[1777292750938,34.69,77774.86,0.0,0.66332,0.00019,20.02109]
[1777292755973,34.7,77777.21,0.0,0.66372,0.00019,20.01251]
[1777292761012,34.7,77779.42,0.0,0.66413,0.00019,20.00346]
[1777292766045,34.7,77778.23,0.0,0.6639,0.00019,20.00864]
[1777292767051,34.71,77768.23,0.0,0.66198,0.00019,20.05035]
[1777292768057,34.71,77764.39,0.0,0.66123,0.00019,20.06641]
[1777292773092,34.72,77761.8,0.0,0.66069,0.00019,20.07807]
[1777292778128,34.73,77761.58,0.0,0.66061,0.00019,20.07972]
[1777292783166,34.73,77759.95,0.0,0.66027,0.00019,20.08708]
[1777292784170,34.73,77751.57,0.0,0.65865,0.00019,20.12136]
[1777292789206,34.74,77748.54,0.0,0.65805,0.00019,20.13409]
[1777292794239,34.74,77746.05,0.0,0.65758,0.00019,20.14012]
[1777292801289,34.75,77741.94,0.0,0.65676,0.00019,20.15711]
[1777292807331,34.75,77741.65,0.0,0.65669,0.00019,20.15862]
[1777292813372,34.76,77742.05,0.0,0.65675,0.00019,20.15735]
[1777292818408,34.76,77743.48,0.0,0.65702,0.00019,20.15189]
[1777292823443,34.76,77744.62,0.0,0.65722,0.00019,20.14761]
[1777292828479,34.77,77744.16,0.0,0.65712,0.00019,20.14976]
[1777292833512,34.77,77745.18,0.0,0.6573,0.00019,20.14596]
[1777292838547,34.77,77744.31,0.0,0.65712,0.00019,20.14977]
[1777292843582,34.78,77743.23,0.0,0.6569,0.00019,20.15439]
[1777292848619,34.78,77743.01,0.0,0.65684,0.00019,20.15556]
[1777292853654,34.78,77741.54,0.0,0.65658,0.00019,20.15728]
[1777292858689,34.79,77739.62,0.0,0.65619,0.00019,20.16522]
[1777292863727,34.79,77739.38,0.0,0.65614,0.00019,20.16638]
[1777292869765,34.79,77739.82,0.0,0.65621,0.00019,20.16484]
[1777292874800,34.79,77739.59,0.0,0.65616,0.00019,20.16591]
[1777292879836,34.79,77739.7,0.0,0.65618,0.00019,20.1656]
[1777292884870,34.79,77739.76,0.0,0.65618,0.00019,20.16546]
[1777292889905,34.8,77739.93,0.0,0.65621,0.00019,20.16487]
[1777292892926,34.8,77734.06,0.0,0.65508,0.00019,20.18828]
[1777292897961,34.8,77736.56,0.0,0.65556,0.00019,20.17833]
[1777292902997,34.8,77736.97,0.0,0.65564,0.00019,20.17668]
[1777292906019,34.8,77723.03,0.0,0.65295,0.00019,20.23167]
[1777292907028,34.8,77722.56,0.0,0.65286,0.00019,20.23346]
[1777292912061,34.8,77723.23,0.0,0.65301,0.00019,20.22649]
[1777292917096,34.79,77726.5,0.0,0.65365,0.00019,20.21346]
[1777292922130,34.79,77731.26,0.0,0.65458,0.00019,20.19453]
[1777292927166,34.79,77732.0,0.0,0.65473,0.00019,20.19149]
[1777292932201,34.79,77741.26,0.0,0.65652,0.00019,20.15451]
[1777292934215,34.79,77743.31,0.0,0.65692,0.00019,20.14629]
[1777292939249,34.79,77742.1,0.0,0.65668,0.00019,20.15117]
[1777292944284,34.79,77736.98,0.0,0.6557,0.00019,20.17155]
[1777292949320,34.79,77737.26,0.0,0.65576,0.00019,20.17032]
[1777292954354,34.79,77739.41,0.0,0.65618,0.00019,20.16162]
[1777292959390,34.79,77740.54,0.0,0.65639,0.00019,20.15732]
[1777292962410,34.79,77746.92,0.0,0.65762,0.00019,20.13167]
[1777292967448,34.79,77748.95,0.0,0.65801,0.00019,20.12344]
[1777292972480,34.79,77750.19,0.0,0.65828,0.00019,20.11394]
[1777292977516,34.79,77751.35,0.0,0.6585,0.00019,20.10925]
[1777292982550,34.79,77753.48,0.0,0.65891,0.00019,20.10066]
[1777292987585,34.79,77757.63,0.0,0.6597,0.00019,20.08389]
[1777292992621,34.79,77758.58,0.0,0.65988,0.00019,20.0802]
[1777292997656,34.79,77759.93,0.0,0.66013,0.00019,20.07491]
[1777293002691,34.8,77759.99,0.0,0.66013,0.00019,20.07491]
[1777293007727,34.8,77757.73,0.0,0.65968,0.00019,20.08442]
[1777293012761,34.8,77759.94,0.0,0.66009,0.00019,20.07575]
[1777293017796,34.81,77758.52,0.0,0.6598,0.00019,20.08192]
[1777293023838,34.81,77757.29,0.0,0.65955,0.00019,20.08736]
[1777293025851,34.81,77750.45,0.0,0.65823,0.00019,20.11522]
[1777293030887,34.82,77748.85,0.0,0.65791,0.00019,20.12191]
[1777293035927,34.82,77747.81,0.0,0.65772,0.00019,20.12186]
[1777293040960,34.82,77748.05,0.0,0.65776,0.00019,20.12111]
[1777293045993,34.82,77748.32,0.0,0.6578,0.00019,20.12024]
[1777293051028,34.83,77749.59,0.0,0.65804,0.00019,20.11535]
[1777293056064,34.83,77755.54,0.0,0.65917,0.00019,20.09153]
[1777293062107,34.83,77754.14,0.0,0.65888,0.00019,20.09762]
[1777293067143,34.84,77753.33,0.0,0.65871,0.00019,20.10122]
[1777293072179,34.84,77753.52,0.0,0.65873,0.00019,20.10077]
[1777293077214,34.84,77753.45,0.0,0.65871,0.00019,20.10137]
[1777293082250,34.85,77753.86,0.0,0.65877,0.00019,20.10004]
[1777293087284,34.85,77752.22,0.0,0.65844,0.00019,20.107]
[1777293092320,34.85,77751.61,0.0,0.65834,0.00019,20.10531]
[1777293097355,34.86,77750.09,0.0,0.65803,0.00019,20.11171]
[1777293102393,34.86,77749.48,0.0,0.65791,0.00019,20.11441]
[1777293104405,34.86,77759.42,0.0,0.65981,0.00019,20.07426]
[1777293105411,34.86,77761.33,0.0,0.66017,0.00019,20.06656]
[1777293110446,34.87,77762.06,0.0,0.66029,0.00019,20.06405]
[1777293115480,34.87,77760.63,0.0,0.65999,0.00019,20.07043]
[1777293120517,34.88,77764.38,0.0,0.66069,0.00019,20.05558]
[1777293125550,34.88,77765.31,0.0,0.66085,0.00019,20.05231]
[1777293126558,34.88,77755.93,0.0,0.65904,0.00019,20.09059]
[1777293133607,34.89,77752.43,0.0,0.65835,0.00019,20.1052]
[1777293138643,34.89,77754.92,0.0,0.65881,0.00019,20.09548]
[1777293143677,34.93,77756.27,0.0,0.65892,0.00019,20.09342]
[1777293148713,34.97,77758.12,0.0,0.65914,0.00019,20.08911]
[1777293153748,35.0,77759.92,0.0,0.65938,0.00019,20.08017]
[1777293158782,35.02,77760.98,0.0,0.65948,0.00019,20.07821]
[1777293163818,35.05,77757.08,0.0,0.65864,0.00019,20.09607]
[1777293165832,35.05,77751.77,0.0,0.65761,0.00019,20.11763]
[1777293170868,35.05,77748.96,0.0,0.65707,0.00019,20.12889]
[1777293175904,35.05,77747.53,0.0,0.6568,0.00019,20.13463]
[1777293180939,35.06,77744.96,0.0,0.65627,0.00019,20.14554]
[1777293185976,35.12,77744.69,0.0,0.65598,0.00019,20.15201]
[1777293188997,35.16,77733.62,0.0,0.6537,0.00019,20.19869]
[1777293194034,35.17,77734.59,0.0,0.65386,0.00019,20.19555]
[1777293195040,35.17,77740.91,0.0,0.65506,0.00019,20.171]
[1777293196046,35.17,77757.71,0.0,0.65827,0.00019,20.10446]
[1777293197053,35.17,77757.45,0.0,0.65821,0.00019,20.10586]
[1777293202089,35.18,77756.4,0.0,0.65797,0.00019,20.11099]
[1777293208131,35.18,77755.72,0.0,0.65783,0.00019,20.11382]
[1777293213166,35.18,77755.77,0.0,0.65786,0.00019,20.10924]
[1777293215180,35.18,77749.59,0.0,0.65668,0.00019,20.13382]
[1777293220215,35.19,77748.72,0.0,0.65651,0.00019,20.13741]
[1777293225250,35.19,77748.86,0.0,0.65653,0.00019,20.137]
[1777293230303,35.19,77746.91,0.0,0.65614,0.00019,20.14512]
[1777293235321,35.2,77745.93,0.0,0.65593,0.00019,20.14939]
[1777293241365,35.2,77746.32,0.0,0.65598,0.00019,20.14836]
[1777293246403,35.21,77750.42,0.0,0.65676,0.00019,20.13244]
[1777293251433,35.21,77748.23,0.0,0.65634,0.00019,20.14109]
[1777293256467,35.21,77745.89,0.0,0.65589,0.00019,20.15025]
[1777293261503,35.2,77746.89,0.0,0.65609,0.00019,20.14621]
[1777293266538,35.21,77743.88,0.0,0.6555,0.00019,20.15826]
[1777293274600,35.22,77744.72,0.0,0.65564,0.00019,20.15154]
[1777293275601,35.22,77735.93,0.0,0.65396,0.00019,20.18602]
[1777293276608,35.22,77732.46,0.0,0.65329,0.00019,20.19959]
[1777293281643,35.23,77731.06,0.0,0.65299,0.00019,20.20558]
[1777293284663,35.23,77740.4,0.0,0.65477,0.00019,20.16964]
[1777293289698,35.24,77737.8,0.0,0.65424,0.00019,20.18046]
[1777293294734,35.25,77733.03,0.0,0.6533,0.00019,20.19956]
[1777293299768,35.25,77730.2,0.0,0.65273,0.00019,20.21101]
[1777293304804,35.26,77729.9,0.0,0.65265,0.00019,20.21269]
[1777293309839,35.27,77728.3,0.0,0.65232,0.00019,20.21945]
[1777293314873,35.27,77727.28,0.0,0.65209,0.00019,20.224]
[1777293319909,35.28,77727.01,0.0,0.65201,0.00019,20.2257]
[1777293325953,35.29,77726.45,0.0,0.65187,0.00019,20.2286]
[1777293330987,35.3,77725.34,0.0,0.65162,0.00019,20.23348]
[1777293336022,35.31,77730.05,0.0,0.65252,0.00019,20.21162]
[1777293341057,35.31,77732.67,0.0,0.65299,0.00019,20.20212]
[1777293346093,35.32,77735.57,0.0,0.65352,0.00019,20.19147]
[1777293348122,35.32,77741.41,0.0,0.65463,0.00019,20.16902]
[1777293350125,35.32,77750.96,0.0,0.65644,0.00019,20.13173]
[1777293351132,35.32,77750.24,0.0,0.65631,0.00019,20.13454]
[1777293356166,35.32,77753.3,0.0,0.65689,0.00019,20.12243]
[1777293361202,35.32,77762.97,0.0,0.65873,0.00019,20.08398]
[1777293362209,35.32,77765.13,0.0,0.65914,0.00019,20.07537]
[1777293367244,35.32,77761.35,0.0,0.65842,0.00019,20.09055]
[1777293372278,35.32,77759.21,0.0,0.65801,0.00019,20.0991]
[1777293377314,35.32,77757.59,0.0,0.65771,0.00019,20.10552]
[1777293382349,35.32,77759.69,0.0,0.65811,0.00019,20.09716]
[1777293387383,35.32,77758.22,0.0,0.65783,0.00019,20.10298]
[1777293392419,35.32,77755.16,0.0,0.65728,0.00019,20.11057]
[1777293397454,35.32,77754.35,0.0,0.65712,0.00019,20.11386]
[1777293399468,35.33,77747.22,0.0,0.65575,0.00019,20.14219]
[1777293404503,35.33,77742.86,0.0,0.65489,0.00019,20.15984]
[1777293409538,35.34,77736.76,0.0,0.6537,0.00019,20.1841]
[1777293414573,35.35,77734.44,0.0,0.65323,0.00019,20.19359]
[1777293416588,35.35,77727.95,0.0,0.65198,0.00019,20.21871]
[1777293418602,35.35,77718.56,0.0,0.65018,0.00019,20.25461]
[1777293423637,35.36,77716.14,0.0,0.6497,0.00019,20.26402]
[1777293428672,35.36,77714.66,0.0,0.6494,0.00019,20.26987]
[1777293433707,35.37,77715.17,0.0,0.64947,0.00019,20.26864]
[1777293438742,35.37,77713.71,0.0,0.64917,0.00019,20.27447]
[1777293443777,35.38,77715.55,0.0,0.64951,0.00019,20.26778]
[1777293448816,35.38,77714.21,0.0,0.64925,0.00019,20.27303]
[1777293451839,35.38,77686.24,0.0,0.64389,0.00019,20.37198]
[1777293452846,35.38,77688.83,0.0,0.64439,0.00019,20.36254]
[1777293453853,35.38,77700.81,0.0,0.6467,0.00019,20.31861]
[1777293458888,35.38,77701.7,0.0,0.64687,0.00019,20.31533]
[1777293463923,35.38,77704.15,0.0,0.64734,0.00019,20.30624]
[1777293466944,35.38,77697.43,0.0,0.64605,0.00019,20.33099]
[1777293471979,35.38,77697.17,0.0,0.64601,0.00019,20.33174]
[1777293473993,35.37,77705.36,0.0,0.64759,0.00019,20.30141]
[1777293480012,35.37,77705.81,0.0,0.64768,0.00019,20.29958]
[1777293485070,35.37,77702.27,0.0,0.64701,0.00019,20.31259]
[1777293489097,35.37,77701.54,0.0,0.64688,0.00019,20.31511]
[1777293494133,35.37,77704.31,0.0,0.64742,0.00019,20.30461]
[1777293499168,35.36,77700.56,0.0,0.64671,0.00019,20.31826]
[1777293504203,35.36,77698.13,0.0,0.64626,0.00019,20.32693]
[1777293508230,35.36,77692.28,0.0,0.64512,0.00019,20.34872]
[1777293513266,35.37,77687.73,0.0,0.64425,0.00019,20.36124]
[1777293518301,35.37,77677.64,0.0,0.64229,0.00019,20.39794]
[1777293521321,35.37,77674.56,0.0,0.64169,0.00019,20.40907]
[1777293523337,35.37,77680.34,0.0,0.6428,0.00019,20.38842]
[1777293525350,35.38,77682.23,0.0,0.64316,0.00019,20.38171]
[1777293530384,35.38,77682.27,0.0,0.64315,0.00019,20.38184]
[1777293535421,35.38,77680.65,0.0,0.64283,0.00019,20.38794]
[1777293540455,35.39,77676.25,0.0,0.64197,0.00019,20.40396]
[1777293545490,35.39,77673.46,0.0,0.64142,0.00019,20.41409]
[1777293550537,35.39,77667.28,0.0,0.64022,0.00019,20.43615]
[1777293555571,35.39,77665.63,0.0,0.63989,0.00019,20.44208]
[1777293557231,35.39,77663.51,0.0,0.63948,0.00019,20.44956]
[1777293557250,35.39,77663.51,0.0,0.63948,0.00019,20.44956]
[1777293557360,35.39,77663.51,0.0,0.63948,0.00019,20.44956]
[1777293557439,35.39,77663.51,0.0,0.63948,0.00019,20.44956]
[1777293557585,35.39,77663.53,0.0,0.63948,0.00019,20.4495]
[1777293559600,35.39,77659.49,0.0,0.6387,0.00019,20.46368]
[1777293562621,35.39,77663.69,0.0,0.63951,0.00019,20.44898]
[1777293568663,35.39,77667.63,0.0,0.64027,0.00019,20.43519]
[1777293573700,35.4,77668.24,0.0,0.64041,0.00019,20.42871]
[1777293578735,35.4,77670.67,0.0,0.64087,0.00019,20.42017]
[1777293583770,35.4,77670.87,0.0,0.64091,0.00019,20.41952]
[1777293588805,35.4,77672.2,0.0,0.64116,0.00019,20.41484]
[1777293593840,35.4,77673.76,0.0,0.64146,0.00019,20.40934]
[1777293598875,35.4,77674.0,0.0,0.64151,0.00019,20.40854]
[1777293603909,35.4,77676.77,0.0,0.64204,0.00019,20.39869]
[1777293604916,35.4,77680.25,0.0,0.64271,0.00019,20.38623]
[1777293609541,35.4,77678.65,0.0,0.6424,0.00019,20.39207]
[1777293609951,35.4,77678.07,0.0,0.64228,0.00019,20.39417]
[1777293611966,35.4,77684.38,0.0,0.6435,0.00019,20.37154]
[1777293617001,35.41,77686.28,0.0,0.64385,0.00019,20.36493]
[1777293622036,35.41,77690.06,0.0,0.64456,0.00019,20.35154]
[1777293627071,35.42,77692.01,0.0,0.64492,0.00019,20.34485]
[1777293631100,35.42,77683.4,0.0,0.64327,0.00019,20.37204]
[1777293636134,35.43,77678.94,0.0,0.64239,0.00019,20.38837]
[1777293641169,35.43,77678.06,0.0,0.64221,0.00019,20.39178]
[1777293645197,35.43,77671.48,0.0,0.64093,0.00019,20.41539]
[1777293651209,35.43,77670.9,0.0,0.64081,0.00019,20.4176]
[1777293656275,35.44,77671.57,0.0,0.64093,0.00019,20.41537]
[1777293661310,35.44,77672.38,0.0,0.64108,0.00019,20.41263]
[1777293666346,35.44,77674.17,0.0,0.64142,0.00019,20.40641]
[1777293669371,35.44,77685.37,0.0,0.64357,0.00019,20.36636]
[1777293670378,35.44,77688.06,0.0,0.64409,0.00019,20.35669]
[1777293675414,35.45,77690.55,0.0,0.64455,0.00019,20.34797]
[1777293680451,35.45,77684.95,0.0,0.64346,0.00019,20.36859]
[1777293682463,35.45,77678.16,0.0,0.64214,0.00019,20.39307]
[1777293687498,35.46,77677.39,0.0,0.64198,0.00019,20.39603]
[1777293692533,35.46,77673.8,0.0,0.64131,0.00019,20.40459]
[1777293697567,35.46,77675.92,0.0,0.64171,0.00019,20.39718]
[1777293701595,35.46,77665.5,0.0,0.63969,0.00019,20.43412]
[1777293703613,35.46,77664.75,0.0,0.63955,0.00019,20.43675]
[1777293705864,35.46,77662.36,0.0,0.63909,0.00019,20.44512]
[1777293705872,35.46,77662.36,0.0,0.63909,0.00019,20.44512]
[1777293705965,35.46,77660.48,0.0,0.63872,0.00019,20.45174]
[1777293706855,35.46,77660.48,0.0,0.63872,0.00019,20.45174]
[1777293706894,35.46,77664.08,0.0,0.63942,0.00019,20.43916]
[1777293712672,35.46,77661.15,0.0,0.63885,0.00019,20.44941]
[1777293717708,35.46,77658.84,0.0,0.6384,0.00019,20.45745]
[1777293719367,35.46,77657.55,0.0,0.63815,0.00019,20.46193]
[1777293719722,35.46,77656.81,0.0,0.63801,0.00019,20.46456]
[1777293721942,35.47,77654.7,0.0,0.63759,0.00019,20.47199]
[1777293721965,35.47,77656.54,0.0,0.63794,0.00019,20.46574]
[1777293723749,35.47,77668.27,0.0,0.6402,0.00019,20.42484]
[1777293724758,35.47,77673.24,0.0,0.64116,0.00019,20.40729]
[1777293728315,35.47,77672.17,0.0,0.64095,0.00019,20.41118]
[1777293728320,35.47,77672.17,0.0,0.64095,0.00019,20.41118]
[1777293728331,35.47,77672.17,0.0,0.64095,0.00019,20.41118]
[1777293728785,35.47,77671.13,0.0,0.64075,0.00019,20.4149]
[1777293733820,35.47,77669.61,0.0,0.64045,0.00019,20.42042]
[1777293738855,35.47,77668.6,0.0,0.64025,0.00019,20.42412]
[1777293743890,35.48,77672.88,0.0,0.64106,0.00019,20.40915]
[1777293745904,35.48,77684.1,0.0,0.64322,0.00019,20.36917]
[1777293746911,35.48,77684.05,0.0,0.64321,0.00019,20.36942]
[1777293749932,35.48,77694.43,0.0,0.64519,0.00019,20.33205]
[1777293750939,35.48,77695.02,0.0,0.6453,0.00019,20.33]
[1777293755978,35.49,77694.77,0.0,0.64526,0.00019,20.32697]
[1777293757992,35.49,77701.51,0.0,0.64654,0.00019,20.30251]
[1777293761013,35.5,77709.69,0.0,0.64809,0.00019,20.27265]
[1777293764034,35.5,77715.27,0.0,0.64916,0.00019,20.25185]
[1777293769070,35.5,77717.99,0.0,0.64967,0.00019,20.2417]
[1777293774104,35.5,77716.19,0.0,0.64933,0.00019,20.24846]
[1777293779138,35.5,77728.11,0.0,0.65161,0.00019,20.20347]
[1777293780146,35.5,77731.82,0.0,0.65231,0.00019,20.18951]
[1777293785181,35.51,77728.61,0.0,0.65166,0.00019,20.20244]
[1777293790217,35.52,77724.2,0.0,0.65078,0.00019,20.22006]
[1777293795251,35.53,77727.19,0.0,0.65131,0.00019,20.20948]
[1777293799278,35.54,77733.16,0.0,0.65243,0.00019,20.18729]
[1777293804314,35.54,77732.11,0.0,0.6522,0.00019,20.19184]
[1777293809349,35.55,77731.13,0.0,0.65199,0.00019,20.19613]
[1777293814385,35.56,77733.36,0.0,0.65241,0.00019,20.18379]
[1777293817404,35.56,77739.72,0.0,0.65361,0.00019,20.15973]
[1777293822405,35.56,77741.17,0.0,0.65386,0.00019,20.1546]
[1777293827475,35.57,77748.71,0.0,0.65527,0.00019,20.12591]
[1777293832475,35.57,77743.03,0.0,0.65418,0.00019,20.14823]
[1777293837545,35.58,77757.87,0.0,0.65697,0.00019,20.09093]
[1777293838552,35.58,77760.05,0.0,0.65739,0.00019,20.08233]
[1777293843586,35.58,77755.21,0.0,0.65646,0.00019,20.10148]
[1777293846607,35.58,77745.91,0.0,0.65469,0.00019,20.13791]
[1777293851642,35.59,77741.62,0.0,0.65385,0.00019,20.15488]
[1777293856679,35.59,77737.86,0.0,0.65312,0.00019,20.16973]
[1777293861715,35.6,77734.85,0.0,0.65253,0.00019,20.18164]
[1777293866749,35.6,77731.03,0.0,0.65178,0.00019,20.19657]
[1777293871785,35.61,77728.04,0.0,0.65122,0.00019,20.20383]
[1777293876820,35.61,77726.86,0.0,0.65098,0.00019,20.20865]
[1777293881855,35.62,77725.26,0.0,0.65066,0.00019,20.21505]
[1777293886890,35.62,77725.15,0.0,0.65062,0.00019,20.21585]
[1777293892932,35.63,77726.97,0.0,0.65094,0.00019,20.20947]
[1777293897968,35.63,77728.48,0.0,0.65121,0.00019,20.20414]
[1777293903003,35.64,77729.46,0.0,0.65138,0.00019,20.20084]
[1777293907033,35.64,77720.09,0.0,0.64958,0.00019,20.23632]
[1777293908040,35.64,77717.86,0.0,0.64916,0.00019,20.24468]
[1777293913074,35.65,77715.58,0.0,0.64872,0.00019,20.25333]
[1777293917104,35.65,77706.73,0.0,0.64702,0.00019,20.28609]
[1777293921132,35.65,77700.49,0.0,0.64583,0.00019,20.30892]
[1777293923146,35.65,77698.24,0.0,0.6454,0.00019,20.31707]
[1777293929188,35.64,77696.79,0.0,0.64513,0.00019,20.32219]
[1777293934222,35.64,77699.31,0.0,0.64565,0.00019,20.30848]
[1777293939258,35.64,77701.05,0.0,0.64598,0.00019,20.30205]
[1777293944293,35.64,77698.18,0.0,0.64544,0.00019,20.31238]
[1777293949328,35.64,77694.71,0.0,0.64478,0.00019,20.32477]
[1777293954362,35.63,77694.86,0.0,0.64482,0.00019,20.32402]
[1777293959398,35.63,77689.81,0.0,0.64387,0.00019,20.34199]
[1777293963427,35.63,77695.5,0.0,0.64497,0.00019,20.3212]
[1777293968462,35.62,77696.93,0.0,0.64525,0.00019,20.31585]
[1777293973499,35.62,77696.24,0.0,0.64513,0.00019,20.31812]
[1777293977525,35.62,77702.17,0.0,0.64627,0.00019,20.29642]
[1777293982560,35.62,77703.08,0.0,0.64645,0.00019,20.29298]
[1777293988604,35.62,77705.04,0.0,0.64683,0.00019,20.28569]
[1777293993628,35.62,77709.04,0.0,0.64762,0.00019,20.26645]
[1777293997665,35.62,77717.47,0.0,0.64924,0.00019,20.23512]
[1777294001694,35.62,77722.93,0.0,0.65028,0.00019,20.21472]
[1777294006730,35.62,77726.3,0.0,0.65092,0.00019,20.20207]
[1777294011766,35.62,77728.4,0.0,0.65131,0.00019,20.19421]
[1777294016800,35.62,77731.07,0.0,0.65182,0.00019,20.18422]
[1777294021835,35.62,77730.67,0.0,0.65173,0.00019,20.18592]
[1777294026871,35.62,77724.12,0.0,0.65048,0.00019,20.21083]
[1777294031905,35.62,77726.89,0.0,0.651,0.00019,20.20055]
[1777294036941,35.63,77727.49,0.0,0.6511,0.00019,20.19845]
[1777294041976,35.63,77728.19,0.0,0.65123,0.00019,20.19599]
[1777294047011,35.63,77732.33,0.0,0.652,0.00019,20.18051]
[1777294052046,35.63,77733.16,0.0,0.65218,0.00019,20.17314]
[1777294057081,35.64,77733.41,0.0,0.65221,0.00019,20.17243]
[1777294060105,35.64,77740.1,0.0,0.65348,0.00019,20.14708]
[1777294064131,35.64,77732.96,0.0,0.65211,0.00019,20.17454]
[1777294067150,35.64,77728.95,0.0,0.65134,0.00019,20.18983]
[1777294072185,35.65,77727.83,0.0,0.65112,0.00019,20.1942]
[1777294077220,35.65,77727.11,0.0,0.65098,0.00019,20.19699]
[1777294082257,35.65,77730.42,0.0,0.65161,0.00019,20.18453]
[1777294083263,35.65,77738.85,0.0,0.65321,0.00019,20.15249]
[1777294084270,35.65,77740.69,0.0,0.65356,0.00019,20.14549]
[1777294089305,35.65,77738.8,0.0,0.65319,0.00019,20.15295]
[1777294094341,35.65,77735.66,0.0,0.65258,0.00019,20.16513]
[1777294099376,35.66,77737.76,0.0,0.65296,0.00019,20.15749]
[1777294104411,35.66,77739.92,0.0,0.65335,0.00019,20.14965]
[1777294109447,35.67,77738.8,0.0,0.65312,0.00019,20.15435]
[1777294114489,35.67,77737.01,0.0,0.65279,0.00019,20.15719]
[1777294119524,35.68,77741.0,0.0,0.65352,0.00019,20.14246]
[1777294124559,35.69,77741.54,0.0,0.6536,0.00019,20.1409]
[1777294129593,35.69,77741.43,0.0,0.65356,0.00019,20.14174]
[1777294134628,35.7,77738.36,0.0,0.65296,0.00019,20.15394]
[1777294139663,35.7,77736.23,0.0,0.65253,0.00019,20.16256]
[1777294144698,35.71,77733.11,0.0,0.65191,0.00019,20.17495]
[1777294149734,35.72,77734.2,0.0,0.65209,0.00019,20.17145]
[1777294154782,35.73,77735.09,0.0,0.65223,0.00019,20.16872]
[1777294159809,35.73,77734.02,0.0,0.65199,0.00019,20.1734]
[1777294161820,35.74,77748.2,0.0,0.65467,0.00019,20.11957]
[1777294162825,35.74,77748.93,0.0,0.6548,0.00019,20.1168]
[1777294166853,35.74,77757.99,0.0,0.6565,0.00019,20.08196]
[1777294169873,35.74,77757.36,0.0,0.65637,0.00019,20.08466]
[1777294174911,35.75,77753.18,0.0,0.65559,0.00019,20.09683]
[1777294179944,35.75,77756.6,0.0,0.65621,0.00019,20.08406]
[1777294184998,35.76,77760.72,0.0,0.65697,0.00019,20.06858]
[1777294191020,35.77,77766.8,0.0,0.65808,0.00019,20.04544]
[1777294196059,35.77,77769.85,0.0,0.65863,0.00019,20.03402]
[1777294201094,35.78,77771.32,0.0,0.65888,0.00019,20.02887]
[1777294204114,35.78,77765.49,0.0,0.65776,0.00019,20.05217]
[1777294209150,35.79,77764.87,0.0,0.65762,0.00019,20.05521]
[1777294214185,35.8,77762.41,0.0,0.65713,0.00019,20.06539]
[1777294219220,35.8,77764.34,0.0,0.65747,0.00019,20.05842]
[1777294224254,35.81,77765.86,0.0,0.65773,0.00019,20.05303]
[1777294229291,35.82,77767.22,0.0,0.65796,0.00019,20.04825]
[1777294234328,35.82,77769.41,0.0,0.65837,0.00019,20.03573]
[1777294240370,35.83,77769.41,0.0,0.65834,0.00019,20.03638]
[1777294245405,35.84,77770.24,0.0,0.65848,0.00019,20.03365]
[1777294251447,35.84,77770.57,0.0,0.65851,0.00019,20.03298]
[1777294259502,35.85,77771.4,0.0,0.65863,0.00019,20.03054]
[1777294264538,35.86,77777.94,0.0,0.65983,0.00019,20.00531]
[1777294269572,35.87,77776.82,0.0,0.65959,0.00019,20.01035]
[1777294274608,35.87,77776.17,0.0,0.65944,0.00019,20.01354]
[1777294279642,35.88,77775.89,0.0,0.65936,0.00019,20.01527]
[1777294284678,35.89,77776.24,0.0,0.6594,0.00019,20.01452]
[1777294290719,35.9,77776.75,0.0,0.65945,0.00019,20.01349]
[1777294295755,35.91,77775.98,0.0,0.65929,0.00019,20.01315]
[1777294300790,35.92,77776.74,0.0,0.65939,0.00019,20.01104]
[1777294305825,35.93,77776.65,0.0,0.65933,0.00019,20.01228]
[1777294310859,35.94,77775.87,0.0,0.65916,0.00019,20.01599]
[1777294315895,35.95,77776.79,0.0,0.6593,0.00019,20.01297]
[1777294320931,35.95,77774.01,0.0,0.65876,0.00019,20.02446]
[1777294325965,35.96,77773.17,0.0,0.65858,0.00019,20.02831]
[1777294331001,35.97,77771.45,0.0,0.65822,0.00019,20.03571]
[1777294336055,35.98,77776.8,0.0,0.65919,0.00019,20.01558]
[1777294342079,35.99,77777.08,0.0,0.6592,0.00019,20.0154]
[1777294348120,36.0,77780.4,0.0,0.65978,0.00019,20.00323]
[1777294353156,36.0,77778.18,0.0,0.65936,0.00019,20.00815]
[1777294358191,36.01,77773.44,0.0,0.65845,0.00019,20.0274]
[1777294363225,36.02,77773.74,0.0,0.65847,0.00019,20.02701]
[1777294367254,36.03,77768.19,0.0,0.6574,0.00019,20.04919]
[1777294372289,36.03,77764.83,0.0,0.65676,0.00019,20.06262]
[1777294377323,36.04,77762.3,0.0,0.65626,0.00019,20.07279]
[1777294381351,36.04,77756.33,0.0,0.65513,0.00019,20.09603]
[1777294385393,36.04,77750.46,0.0,0.65402,0.00019,20.11864]
[1777294387402,36.05,77742.38,0.0,0.6525,0.00019,20.14926]
[1777294392437,36.05,77740.95,0.0,0.65222,0.00019,20.15476]
[1777294397471,36.05,77740.61,0.0,0.65215,0.00019,20.15619]
[1777294403513,36.05,77739.12,0.0,0.65186,0.00019,20.16196]
[1777294411570,36.05,77737.69,0.0,0.65161,0.00019,20.1631]
[1777294416620,36.06,77736.86,0.0,0.65144,0.00019,20.16636]
[1777294421637,36.06,77736.18,0.0,0.65131,0.00019,20.16905]
[1777294426675,36.06,77734.31,0.0,0.65095,0.00019,20.17617]
[1777294431710,36.06,77720.08,0.0,0.64826,0.00019,20.22879]
[1777294432718,36.06,77715.78,0.0,0.64745,0.00019,20.24449]
[1777294434732,36.06,77706.16,0.0,0.64563,0.00019,20.27928]
[1777294435738,36.06,77705.1,0.0,0.64543,0.00019,20.28304]
[1777294437753,36.06,77699.34,0.0,0.64434,0.00019,20.30351]
[1777294442787,36.06,77697.54,0.0,0.64399,0.00019,20.31011]
[1777294447822,36.07,77700.81,0.0,0.6446,0.00019,20.29875]
[1777294451861,36.07,77690.29,0.0,0.64259,0.00019,20.33622]
[1777294456895,36.07,77690.68,0.0,0.64266,0.00019,20.33497]
[1777294461935,36.07,77695.97,0.0,0.64366,0.00019,20.31646]
[1777294465958,36.08,77701.53,0.0,0.64471,0.00019,20.29679]
[1777294470993,36.08,77700.4,0.0,0.64448,0.00019,20.30105]
[1777294476035,36.08,77663.77,0.0,0.63753,0.00019,20.42426]
[1777294481068,36.08,77668.64,0.0,0.63845,0.00019,20.40782]
[1777294486103,36.09,77666.92,0.0,0.63812,0.00019,20.41384]
[1777294490131,36.09,77686.15,0.0,0.64177,0.00019,20.34752]
[1777294491140,36.09,77684.19,0.0,0.6414,0.00019,20.35436]
[1777294496174,36.09,77686.52,0.0,0.64185,0.00019,20.34617]
[1777294501213,36.09,77686.28,0.0,0.6418,0.00019,20.34699]
[1777294506246,36.09,77689.66,0.0,0.64244,0.00019,20.33515]
[1777294510274,36.08,77696.02,0.0,0.64366,0.00019,20.31248]
[1777294515309,36.07,77702.3,0.0,0.64488,0.00019,20.28956]
[1777294520343,36.07,77705.13,0.0,0.64544,0.00019,20.2789]
[1777294525378,36.06,77702.28,0.0,0.64493,0.00019,20.2886]
[1777294530417,36.05,77701.04,0.0,0.64472,0.00019,20.2925]
[1777294535450,36.05,77698.44,0.0,0.64428,0.00019,20.2968]
[1777294540486,36.04,77697.5,0.0,0.64412,0.00019,20.2996]
[1777294545521,36.03,77696.85,0.0,0.64403,0.00019,20.30139]
[1777294550555,36.02,77695.58,0.0,0.64381,0.00019,20.30539]
[1777294555591,36.02,77695.52,0.0,0.64383,0.00019,20.30509]
[1777294558612,36.01,77685.33,0.0,0.6419,0.00019,20.34091]
[1777294559620,36.01,77684.05,0.0,0.64165,0.00019,20.34541]
[1777294564654,36.02,77684.23,0.0,0.64168,0.00019,20.34483]
[1777294567675,36.01,77677.07,0.0,0.64033,0.00019,20.36955]
[1777294569690,36.01,77674.91,0.0,0.63992,0.00019,20.37702]
[1777294574727,36.01,77673.73,0.0,0.6397,0.00019,20.38104]
[1777294579760,36.01,77670.15,0.0,0.63902,0.00019,20.39328]
[1777294582782,36.01,77663.88,0.0,0.63783,0.00019,20.41464]
[1777294587178,36.01,77659.56,0.0,0.637,0.00019,20.42929]
[1777294587180,36.01,77659.56,0.0,0.637,0.00019,20.42929]
[1777294587835,36.01,77654.64,0.0,0.63606,0.00019,20.44587]
[1777294591425,36.01,77653.14,0.0,0.63577,0.00019,20.45109]
[1777294591848,36.01,77641.26,0.0,0.63351,0.00019,20.48631]
[1777294592852,36.01,77639.62,0.0,0.63319,0.00019,20.49175]
[1777294597938,36.01,77639.12,0.0,0.63309,0.00019,20.4935]
[1777294597940,36.01,77640.55,0.0,0.63336,0.00019,20.48881]
[1777294603929,36.02,77640.92,0.0,0.63343,0.00019,20.48775]
[1777294607956,36.02,77646.1,0.0,0.63441,0.00019,20.4707]
[1777294608964,36.02,77650.11,0.0,0.63518,0.00019,20.45737]
[1777294612993,36.02,77657.06,0.0,0.6365,0.00019,20.43424]
[1777294616804,36.02,77659.28,0.0,0.63691,0.00019,20.42696]
[1777294617022,36.03,77659.0,0.0,0.63686,0.00019,20.42798]
[1777294619035,36.03,77662.56,0.0,0.63753,0.00019,20.41606]
[1777294620455,36.03,77664.83,0.0,0.63797,0.00019,20.40829]
[1777294621051,36.03,77664.8,0.0,0.63796,0.00019,20.40836]
[1777294626085,36.02,77658.72,0.0,0.63681,0.00019,20.42886]
[1777294631121,36.03,77658.02,0.0,0.63666,0.00019,20.43143]
[1777294636154,36.03,77657.57,0.0,0.63656,0.00019,20.43323]
[1777294641189,36.04,77658.71,0.0,0.63677,0.00019,20.42962]
[1777294646227,36.04,77660.46,0.0,0.63709,0.00019,20.42395]
[1777294651260,36.04,77661.58,0.0,0.63731,0.00019,20.41602]
[1777294651949,36.04,77661.58,0.0,0.63731,0.00019,20.41602]
[1777294652050,36.04,77663.33,0.0,0.63765,0.00019,20.41007]
[1777294652735,36.04,77663.33,0.0,0.63765,0.00019,20.41007]
[1777294652740,36.04,77663.33,0.0,0.63765,0.00019,20.41007]
[1777294652797,36.04,77663.33,0.0,0.63765,0.00019,20.41007]
[1777294652845,36.04,77663.33,0.0,0.63765,0.00019,20.41007]
[1777294657301,36.05,77656.49,0.0,0.63632,0.00019,20.43349]
[1777294662336,36.05,77656.12,0.0,0.63624,0.00019,20.43507]
[1777294667372,36.06,77656.64,0.0,0.63632,0.00019,20.43366]
[1777294672406,36.06,77658.01,0.0,0.63656,0.00019,20.42939]
[1777294677441,36.07,77658.13,0.0,0.63657,0.00019,20.42934]
[1777294682477,36.08,77658.42,0.0,0.6366,0.00019,20.42873]
[1777294687511,36.08,77657.47,0.0,0.6364,0.00019,20.43229]
[1777294692546,36.09,77658.18,0.0,0.63652,0.00019,20.43025]
[1777294697581,36.09,77658.85,0.0,0.63663,0.00019,20.42834]
[1777294702617,36.1,77660.21,0.0,0.63687,0.00019,20.42409]
[1777294705638,36.1,77656.5,0.0,0.63615,0.00019,20.43679]
[1777294709665,36.1,77659.82,0.0,0.63677,0.00019,20.42585]
[1777294714701,36.11,77660.51,0.0,0.63691,0.00019,20.41946]
[1777294718735,36.11,77651.94,0.0,0.63525,0.00019,20.44854]
[1777294719741,36.11,77646.96,0.0,0.6343,0.00019,20.46509]
[1777294722763,36.12,77652.87,0.0,0.63543,0.00019,20.44555]
[1777294727797,36.12,77653.88,0.0,0.63561,0.00019,20.44243]
[1777294729812,36.12,77650.4,0.0,0.63494,0.00019,20.45414]
[1777294734846,36.12,77648.32,0.0,0.63453,0.00019,20.46123]
[1777294736860,36.13,77652.59,0.0,0.63534,0.00019,20.44709]
[1777294741895,36.13,77650.36,0.0,0.6349,0.00019,20.4547]
[1777294746930,36.13,77647.67,0.0,0.63438,0.00019,20.46373]
[1777294751985,36.13,77647.12,0.0,0.63428,0.00019,20.46561]
[1777294751990,36.13,77647.12,0.0,0.63428,0.00019,20.46561]
[1777294752161,36.13,77647.12,0.0,0.63428,0.00019,20.46561]
[1777294752173,36.13,77638.43,0.0,0.63261,0.00019,20.4942]
[1777294753982,36.13,77636.51,0.0,0.63224,0.00019,20.50048]
[1777294758008,36.13,77640.39,0.0,0.63299,0.00019,20.48775]
[1777294763044,36.13,77641.49,0.0,0.6332,0.00019,20.48406]
[1777294768078,36.13,77640.45,0.0,0.63301,0.00019,20.48737]
[1777294773113,36.13,77642.4,0.0,0.63341,0.00019,20.47645]
[1777294778148,36.12,77644.34,0.0,0.63379,0.00019,20.46994]
[1777294779435,36.12,77646.21,0.0,0.63415,0.00019,20.46374]
[1777294780162,36.12,77646.69,0.0,0.63424,0.00019,20.46214]
[1777294781164,36.12,77646.69,0.0,0.63424,0.00019,20.46214]
[1777294781198,36.12,77652.34,0.0,0.63533,0.00019,20.44335]
[1777294781857,36.12,77652.34,0.0,0.63533,0.00019,20.44335]
[1777294782176,36.12,77652.34,0.0,0.63533,0.00019,20.44335]
[1777294786204,36.12,77657.91,0.0,0.63639,0.00019,20.42469]
[1777294788218,36.12,77661.85,0.0,0.63714,0.00019,20.41143]
[1777294790530,36.12,77662.96,0.0,0.63735,0.00019,20.40771]
[1777294790533,36.12,77662.96,0.0,0.63735,0.00019,20.40771]
[1777294791238,36.13,77670.18,0.0,0.63872,0.00019,20.38329]
[1777294791531,36.13,77670.18,0.0,0.63872,0.00019,20.38329]
[1777294792245,36.13,77675.39,0.0,0.63971,0.00019,20.3654]
[1777294794260,36.13,77678.84,0.0,0.64037,0.00019,20.35352]
[1777294799295,36.13,77675.39,0.0,0.63971,0.00019,20.36551]
[1777294801571,36.13,77674.78,0.0,0.63959,0.00019,20.36765]
[1777294801696,36.13,77674.78,0.0,0.63959,0.00019,20.36765]
[1777294802316,36.13,77673.21,0.0,0.63929,0.00019,20.37306]
[1777294803323,36.13,77663.32,0.0,0.6374,0.00019,20.40685]
[1777294804330,36.13,77662.99,0.0,0.63733,0.00019,20.40806]
[1777294809365,36.13,77663.3,0.0,0.63738,0.00019,20.40724]
[1777294811378,36.14,77660.22,0.0,0.63679,0.00019,20.41778]
[1777294816414,36.14,77660.0,0.0,0.63672,0.00019,20.41896]
[1777294819226,36.15,77661.0,0.0,0.6369,0.00019,20.41576]
[1777294819434,36.15,77665.65,0.0,0.63779,0.00019,20.40011]
[1777294821454,36.15,77671.1,0.0,0.63882,0.00019,20.38157]
[1777294824474,36.15,77678.51,0.0,0.64023,0.00019,20.35611]
[1777294826949,36.15,77678.61,0.0,0.64025,0.00019,20.35573]
[1777294827034,36.15,77680.48,0.0,0.64061,0.00019,20.3492]
[1777294829506,36.15,77686.86,0.0,0.64183,0.00019,20.32696]
[1777294831524,36.15,77688.7,0.0,0.6422,0.00019,20.31608]
[1777294836556,36.14,77690.13,0.0,0.64247,0.00019,20.31105]
[1777294841604,36.15,77693.71,0.0,0.64315,0.00019,20.29847]
[1777294846647,36.15,77696.34,0.0,0.64365,0.00019,20.28923]
[1777294849659,36.15,77679.87,0.0,0.64052,0.00019,20.3469]
[1777294850667,36.15,77676.95,0.0,0.63997,0.00019,20.35695]
[1777294853687,36.14,77684.07,0.0,0.64132,0.00019,20.33222]
[1777294858723,36.14,77680.1,0.0,0.64057,0.00019,20.34596]
[1777294863758,36.14,77679.54,0.0,0.64047,0.00019,20.34782]
[1777294868794,36.14,77680.96,0.0,0.64074,0.00019,20.34284]
[1777294870812,36.14,77696.5,0.0,0.64369,0.00019,20.2884]
[1777294871818,36.14,77697.19,0.0,0.64382,0.00019,20.28599]
[1777294876852,36.14,77700.63,0.0,0.64446,0.00019,20.27394]
[1777294879880,36.15,77707.3,0.0,0.64572,0.00019,20.25021]
[1777294884909,36.14,77707.97,0.0,0.64586,0.00019,20.2475]
[1777294887932,36.14,77686.55,0.0,0.64181,0.00019,20.32329]
[1777294888938,36.14,77675.98,0.0,0.6398,0.00019,20.35994]
[1777294889945,36.14,77676.15,0.0,0.63983,0.00019,20.35932]
[1777294890952,36.14,77670.48,0.0,0.63876,0.00019,20.37874]
[1777294894772,36.14,77667.25,0.0,0.63815,0.00019,20.38559]
[1777294894980,36.14,77665.18,0.0,0.63775,0.00019,20.3927]
[1777294895987,36.15,77656.76,0.0,0.63614,0.00019,20.42117]
[1777294897003,36.15,77652.38,0.0,0.6353,0.00019,20.43587]
[1777294899008,36.15,77657.25,0.0,0.63623,0.00019,20.41966]
[1777294901028,36.15,77651.38,0.0,0.6351,0.00019,20.43936]
[1777294903346,36.15,77650.84,0.0,0.635,0.00019,20.44119]
[1777294903400,36.15,77654.72,0.0,0.63574,0.00019,20.42829]
[1777294906063,36.15,77658.54,0.0,0.63646,0.00019,20.41561]
[1777294908473,36.15,77659.24,0.0,0.63659,0.00019,20.41331]
[1777294909084,36.15,77659.63,0.0,0.63666,0.00019,20.41211]
[1777294911097,36.16,77664.21,0.0,0.63753,0.00019,20.39674]
[1777294916134,36.16,77663.52,0.0,0.63739,0.00019,20.39929]
[1777294918900,36.16,77661.78,0.0,0.63705,0.00019,20.40525]
[1777294919734,36.16,77660.63,0.0,0.63683,0.00019,20.40917]
[1777294920165,36.16,77661.49,0.0,0.63699,0.00019,20.40631]
[1777294923182,36.16,77665.47,0.0,0.63774,0.00019,20.39297]
[1777294928173,36.17,77664.39,0.0,0.63753,0.00019,20.39682]
[1777294928239,36.17,77664.39,0.0,0.63753,0.00019,20.39682]
[1777294928243,36.17,77664.39,0.0,0.63753,0.00019,20.39682]
[1777294928341,36.17,77668.93,0.0,0.63839,0.00019,20.38145]
[1777294930233,36.17,77675.59,0.0,0.63966,0.00019,20.35866]
[1777294933254,36.17,77674.83,0.0,0.63952,0.00019,20.3612]
[1777294938286,36.16,77676.52,0.0,0.63985,0.00019,20.35522]
[1777294943324,36.16,77674.41,0.0,0.63945,0.00019,20.36236]
[1777294947870,36.16,77673.22,0.0,0.63923,0.00019,20.36631]
[1777294948171,36.16,77673.22,0.0,0.63923,0.00019,20.36631]
[1777294948172,36.16,77673.22,0.0,0.63923,0.00019,20.36631]
[1777294948218,36.16,77673.22,0.0,0.63923,0.00019,20.36631]
[1777294948359,36.16,77672.76,0.0,0.63914,0.00019,20.36786]
[1777294949367,36.16,77668.53,0.0,0.63833,0.00019,20.38239]
[1777294952985,36.16,77666.16,0.0,0.63789,0.00019,20.38629]
[1777294953394,36.17,77666.31,0.0,0.63792,0.00019,20.38586]
[1777294957956,36.17,77664.21,0.0,0.6375,0.00019,20.39331]
[1777294958345,36.17,77664.21,0.0,0.6375,0.00019,20.39331]
[1777294963467,36.18,77665.38,0.0,0.63771,0.00019,20.38964]
[1777294966487,36.18,77662.15,0.0,0.63708,0.00019,20.4008]
[1777294971522,36.19,77660.06,0.0,0.63666,0.00019,20.40822]
[1777294973541,36.19,77663.32,0.0,0.63728,0.00019,20.39728]
[1777294978570,36.19,77663.56,0.0,0.63732,0.00019,20.39661]
[1777294978708,36.19,77663.56,0.0,0.63732,0.00019,20.39661]
[1777294979577,36.19,77663.73,0.0,0.63735,0.00019,20.39606]
[1777294982090,36.19,77664.03,0.0,0.63741,0.00019,20.3951]
[1777294982093,36.19,77664.03,0.0,0.63741,0.00019,20.3951]
[1777294982598,36.19,77664.1,0.0,0.63742,0.00019,20.39488]
[1777294982855,36.19,77664.1,0.0,0.63742,0.00019,20.39488]
[1777294983606,36.19,77659.23,0.0,0.63649,0.00019,20.41132]
[1777294985621,36.19,77655.9,0.0,0.63584,0.00019,20.42261]
[1777294989649,36.19,77660.54,0.0,0.63672,0.00019,20.40722]
[1777294993908,36.19,77658.26,0.0,0.63629,0.00019,20.41481]
[1777294994010,36.19,77657.49,0.0,0.63615,0.00019,20.41728]
[1777294998758,36.19,77656.58,0.0,0.63597,0.00019,20.42033]
[1777294998861,36.19,77657.32,0.0,0.63611,0.00019,20.41788]
[1777295000729,36.19,77647.06,0.0,0.63415,0.00019,20.45211]
[1777295001735,36.2,77645.08,0.0,0.63377,0.00019,20.45868]
[1777295006993,36.2,77647.15,0.0,0.63416,0.00019,20.452]
[1777295007094,36.2,77646.0,0.0,0.63393,0.00019,20.45582]
[1777295012811,36.2,77646.66,0.0,0.63407,0.00019,20.44942]
[1777295017610,36.2,77648.37,0.0,0.6344,0.00019,20.44386]
[1777295017846,36.2,77655.06,0.0,0.63567,0.00019,20.42171]
[1777295022880,36.21,77658.61,0.0,0.63634,0.00019,20.41007]
[1777295027916,36.21,77659.9,0.0,0.63657,0.00019,20.40602]
[1777295030492,36.21,77659.36,0.0,0.63646,0.00019,20.4079]
[1777295030593,36.21,77660.34,0.0,0.63664,0.00019,20.40466]
[1777295032951,36.22,77664.04,0.0,0.63734,0.00019,20.39239]
[1777295037986,36.22,77663.52,0.0,0.63722,0.00019,20.3945]
[1777295043021,36.22,77663.88,0.0,0.63728,0.00019,20.39347]
[1777295047049,36.23,77657.74,0.0,0.63611,0.00019,20.41419]
[1777295050142,36.23,77655.94,0.0,0.63576,0.00019,20.42022]
[1777295050220,36.23,77656.38,0.0,0.63585,0.00019,20.41875]
[1777295056111,36.22,77656.93,0.0,0.63597,0.00019,20.41652]
[1777295061147,36.21,77660.95,0.0,0.63676,0.00019,20.40263]
[1777295064590,36.21,77659.66,0.0,0.63652,0.00019,20.40681]
[1777295064683,36.21,77659.38,0.0,0.63647,0.00019,20.40768]
[1777295068196,36.21,77652.86,0.0,0.63524,0.00019,20.42926]
[1777295070211,36.21,77652.65,0.0,0.6352,0.00019,20.42999]
[1777295075245,36.21,77652.48,0.0,0.63518,0.00019,20.42625]
[1777295080281,36.21,77651.61,0.0,0.63501,0.00019,20.42922]
[1777295083303,36.21,77647.82,0.0,0.63429,0.00019,20.44181]
[1777295088338,36.21,77650.51,0.0,0.6348,0.00019,20.43293]
[1777295093406,36.21,77652.0,0.0,0.63508,0.00019,20.42806]
[1777295098659,36.21,77653.65,0.0,0.63539,0.00019,20.42264]
[1777295098741,36.21,77654.38,0.0,0.63553,0.00019,20.42024]
[1777295101463,36.21,77658.44,0.0,0.63631,0.00019,20.40663]
[1777295103475,36.21,77663.34,0.0,0.63725,0.00019,20.38998]
[1777295105488,36.21,77658.06,0.0,0.63625,0.00019,20.40759]
[1777295105801,36.21,77658.06,0.0,0.63625,0.00019,20.40759]
[1777295106496,36.21,77657.32,0.0,0.63611,0.00019,20.40998]
[1777295111531,36.2,77656.14,0.0,0.63591,0.00019,20.4135]
[1777295112542,36.2,77651.22,0.0,0.63498,0.00019,20.42981]
[1777295112910,36.2,77651.22,0.0,0.63498,0.00019,20.42981]
[1777295113544,36.2,77650.22,0.0,0.63479,0.00019,20.43303]
[1777295118581,36.19,77649.31,0.0,0.63464,0.00019,20.43554]
[1777295120150,36.19,77648.03,0.0,0.6344,0.00019,20.43967]
[1777295120595,36.19,77648.38,0.0,0.63448,0.00019,20.43841]
[1777295122942,36.18,77649.73,0.0,0.63475,0.00019,20.43372]
[1777295123615,36.18,77648.67,0.0,0.63455,0.00019,20.43713]
[1777295127643,36.18,77652.59,0.0,0.6353,0.00019,20.42404]
[1777295131459,36.18,77652.33,0.0,0.63525,0.00019,20.42496]
[1777295131672,36.18,77652.26,0.0,0.63526,0.00019,20.4208]
[1777295136706,36.18,77652.19,0.0,0.63524,0.00019,20.42111]
[1777295141742,36.18,77650.51,0.0,0.63492,0.00019,20.42676]
[1777295142748,36.18,77646.23,0.0,0.6341,0.00019,20.44093]
[1777295147785,36.18,77643.56,0.0,0.63359,0.00019,20.44971]
[1777295151815,36.18,77647.56,0.0,0.63435,0.00019,20.4365]
[1777295156846,36.18,77649.16,0.0,0.63466,0.00019,20.43122]
[1777295160925,36.18,77649.68,0.0,0.63476,0.00019,20.42949]
[1777295160980,36.18,77657.38,0.0,0.63623,0.00019,20.40382]
[1777295161898,36.18,77662.94,0.0,0.63729,0.00019,20.38511]
[1777295163905,36.18,77661.29,0.0,0.63697,0.00019,20.39074]
[1777295168940,36.18,77663.35,0.0,0.63736,0.00019,20.38385]
[1777295169890,36.18,77663.35,0.0,0.63736,0.00019,20.38385]
[1777295169947,36.18,77662.72,0.0,0.63724,0.00019,20.38598]
[1777295171263,36.18,77662.72,0.0,0.63724,0.00019,20.38598]
[1777295171294,36.18,77667.89,0.0,0.63824,0.00019,20.36829]
[1777295172969,36.18,77662.2,0.0,0.63716,0.00019,20.38743]
[1777295174290,36.18,77662.2,0.0,0.63716,0.00019,20.38743]
[1777295174315,36.18,77661.64,0.0,0.63706,0.00019,20.38924]
[1777295176427,36.18,77661.64,0.0,0.63706,0.00019,20.38916]
[1777295176499,36.18,77661.64,0.0,0.63706,0.00019,20.38916]
[1777295176755,36.18,77661.64,0.0,0.63706,0.00019,20.38916]
[1777295176527,36.18,77663.81,0.0,0.63748,0.00019,20.38175]
[1777295177299,36.18,77663.81,0.0,0.63748,0.00019,20.38175]
[1777295181026,36.17,77668.03,0.0,0.6383,0.00019,20.36707]
[1777295186060,36.17,77667.07,0.0,0.63814,0.00019,20.36998]
[1777295191095,36.16,77669.07,0.0,0.63856,0.00019,20.35837]
[1777295192826,36.16,77669.07,0.0,0.63856,0.00019,20.35837]
[1777295193525,36.16,77666.59,0.0,0.63809,0.00019,20.36674]
[1777295196553,36.15,77662.73,0.0,0.63737,0.00019,20.37958]
[1777295196654,36.15,77661.2,0.0,0.63708,0.00019,20.38467]
[1777295202172,36.14,77660.74,0.0,0.63702,0.00019,20.3857]
[1777295203723,36.14,77660.74,0.0,0.63702,0.00019,20.3857]
[1777295203824,36.14,77660.3,0.0,0.63694,0.00019,20.3871]
[1777295209224,36.14,77658.64,0.0,0.63665,0.00019,20.3922]
[1777295214260,36.13,77660.2,0.0,0.63697,0.00019,20.38654]
[1777295218287,36.13,77660.86,0.0,0.63711,0.00019,20.38409]
[1777295218368,36.13,77661.51,0.0,0.63724,0.00019,20.38182]
[1777295220302,36.12,77667.9,0.0,0.63846,0.00019,20.35995]
[1777295222386,36.12,77669.52,0.0,0.63878,0.00019,20.35436]
[1777295222422,36.12,77671.65,0.0,0.63919,0.00019,20.34701]
[1777295225337,36.12,77677.97,0.0,0.6404,0.00019,20.32509]
[1777295230372,36.12,77676.47,0.0,0.64012,0.00019,20.33013]
[1777295235407,36.11,77681.88,0.0,0.64116,0.00019,20.31124]
[1777295237420,36.11,77687.09,0.0,0.64215,0.00019,20.29303]
[1777295242457,36.11,77685.07,0.0,0.64177,0.00019,20.30008]
[1777295247491,36.11,77684.31,0.0,0.64162,0.00019,20.3027]
[1777295251519,36.11,77677.56,0.0,0.64036,0.00019,20.3217]
[1777295253533,36.11,77673.71,0.0,0.63963,0.00019,20.33494]
[1777295256556,36.11,77683.01,0.0,0.64141,0.00019,20.30264]
[1777295261589,36.11,77686.33,0.0,0.64204,0.00019,20.29103]
[1777295266624,36.11,77688.1,0.0,0.64238,0.00019,20.28484]
[1777295271659,36.11,77684.18,0.0,0.64163,0.00019,20.29856]
[1777295276694,36.11,77684.16,0.0,0.64163,0.00019,20.2986]
[1777295281729,36.11,77684.71,0.0,0.64174,0.00019,20.29665]
[1777295286765,36.11,77688.2,0.0,0.6424,0.00019,20.28439]
[1777295291799,36.11,77692.84,0.0,0.64328,0.00019,20.26808]
[1777295296834,36.11,77691.11,0.0,0.64295,0.00019,20.27422]
[1777295301869,36.11,77690.19,0.0,0.64277,0.00019,20.27749]
[1777295306915,36.11,77691.4,0.0,0.643,0.00019,20.27327]
[1777295308835,36.11,77692.16,0.0,0.64315,0.00019,20.27059]
[1777295308845,36.11,77692.16,0.0,0.64315,0.00019,20.27059]
[1777295308924,36.11,77691.51,0.0,0.64302,0.00019,20.2729]
[1777295309131,36.11,77691.51,0.0,0.64302,0.00019,20.2729]
[1777295309930,36.11,77690.74,0.0,0.64288,0.00019,20.27562]
[1777295310513,36.11,77690.74,0.0,0.64288,0.00019,20.27562]
[1777295310521,36.11,77690.74,0.0,0.64288,0.00019,20.27562]
[1777295310858,36.11,77690.74,0.0,0.64288,0.00019,20.27562]
[1777295310859,36.11,77690.74,0.0,0.64288,0.00019,20.27562]
[1777295310943,36.11,77684.97,0.0,0.64178,0.00019,20.29587]
[1777295312201,36.11,77684.97,0.0,0.6418,0.00019,20.29143]
[1777295312209,36.11,77684.97,0.0,0.6418,0.00019,20.29143]
[1777295312390,36.11,77684.97,0.0,0.6418,0.00019,20.29143]
[1777295314591,36.11,77680.11,0.0,0.64088,0.00019,20.30835]
[1777295314598,36.11,77680.11,0.0,0.64088,0.00019,20.30835]
[1777295314739,36.11,77680.11,0.0,0.64088,0.00019,20.30835]
[1777295314740,36.11,77680.11,0.0,0.64088,0.00019,20.30835]
[1777295316868,36.11,77681.62,0.0,0.64117,0.00019,20.30307]
[1777295316874,36.11,77681.62,0.0,0.64117,0.00019,20.30307]
[1777295316978,36.11,77681.37,0.0,0.64112,0.00019,20.30393]
[1777295317068,36.11,77681.37,0.0,0.64112,0.00019,20.30393]
[1777295317070,36.11,77681.37,0.0,0.64112,0.00019,20.30393]
[1777295317986,36.11,77681.03,0.0,0.64106,0.00019,20.3051]
[1777295322014,36.11,77687.48,0.0,0.64228,0.00019,20.28256]
[1777295327048,36.11,77696.36,0.0,0.64397,0.00019,20.25129]
[1777295330069,36.11,77699.72,0.0,0.6446,0.00019,20.23945]
[1777295335105,36.12,77698.28,0.0,0.64432,0.00019,20.24474]
[1777295340141,36.12,77697.66,0.0,0.64419,0.00019,20.24711]
[1777295345175,36.12,77701.48,0.0,0.64491,0.00019,20.23366]
[1777295350210,36.12,77701.45,0.0,0.6449,0.00019,20.23393]
[1777295351218,36.12,77710.44,0.0,0.6466,0.00019,20.20168]
[1777295352225,36.12,77713.42,0.0,0.64716,0.00019,20.19096]
[1777295356252,36.13,77705.04,0.0,0.64556,0.00019,20.2214]
[1777295361288,36.13,77704.9,0.0,0.64553,0.00019,20.22209]
[1777295363302,36.13,77713.79,0.0,0.64721,0.00019,20.19014]
[1777295368337,36.13,77714.45,0.0,0.64732,0.00019,20.18803]
[1777295371358,36.14,77708.72,0.0,0.64625,0.00019,20.20445]
[1777295375385,36.14,77715.75,0.0,0.64757,0.00019,20.1792]
[1777295378406,36.14,77717.46,0.0,0.64789,0.00019,20.17317]
[1777295383441,36.15,77721.1,0.0,0.64856,0.00019,20.16024]
[1777295386463,36.15,77728.15,0.0,0.64988,0.00019,20.13459]
[1777295388477,36.15,77729.88,0.0,0.65019,0.00019,20.1284]
[1777295390491,36.15,77737.47,0.0,0.65162,0.00019,20.10029]
[1777295393511,36.15,77739.81,0.0,0.65206,0.00019,20.09148]
[1777295398549,36.15,77741.96,0.0,0.65247,0.00019,20.08335]
[1777295400562,36.15,77747.75,0.0,0.65356,0.00019,20.06157]
[1777295405597,36.15,77749.32,0.0,0.65385,0.00019,20.05567]
[1777295409625,36.15,77743.05,0.0,0.65267,0.00019,20.07931]
[1777295414660,36.15,77741.9,0.0,0.65246,0.00019,20.08356]
[1777295419695,36.15,77741.65,0.0,0.65242,0.00019,20.08445]
[1777295424730,36.15,77741.49,0.0,0.65239,0.00019,20.08502]
[1777295429767,36.15,77742.56,0.0,0.65259,0.00019,20.081]
[1777295434801,36.15,77743.15,0.0,0.65273,0.00019,20.07431]
[1777295439836,36.15,77742.69,0.0,0.65264,0.00019,20.07603]
[1777295444871,36.15,77741.22,0.0,0.65236,0.00019,20.08154]
[1777295447893,36.15,77748.74,0.0,0.65378,0.00019,20.05325]
[1777295452928,36.15,77754.02,0.0,0.65476,0.00019,20.03334]
[1777295456955,36.15,77760.02,0.0,0.65588,0.00019,20.01062]
[1777295461992,36.16,77762.87,0.0,0.6564,0.00019,19.99998]
[1777295467032,36.16,77763.59,0.0,0.6565,0.00019,19.99801]
[1777295469047,36.17,77771.78,0.0,0.658,0.00019,19.96708]
[1777295474082,36.18,77770.41,0.0,0.65772,0.00019,19.97281]
[1777295479116,36.18,77769.77,0.0,0.65758,0.00019,19.97581]
[1777295481131,36.19,77760.78,0.0,0.65589,0.00019,20.01068]
[1777295482137,36.2,77752.89,0.0,0.65438,0.00019,20.04139]
[1777295487172,36.22,77753.94,0.0,0.6545,0.00019,20.03909]
[1777295492208,36.22,77752.41,0.0,0.65423,0.00019,20.04062]
[1777295494221,36.22,77745.12,0.0,0.65286,0.00019,20.06818]
[1777295499257,36.22,77743.59,0.0,0.65256,0.00019,20.074]
[1777295504292,36.22,77748.23,0.0,0.65343,0.00019,20.05671]
[1777295509326,36.23,77749.32,0.0,0.65362,0.00019,20.05279]
[1777295513357,36.23,77729.06,0.0,0.64981,0.00019,20.12834]
[1777295514377,36.23,77717.28,0.0,0.64759,0.00019,20.17134]
[1777295515372,36.23,77713.16,0.0,0.64681,0.00019,20.18629]
[1777295520406,36.23,77716.67,0.0,0.64746,0.00019,20.17394]
[1777295522420,36.23,77710.65,0.0,0.64631,0.00019,20.19578]
[1777295527455,36.24,77715.09,0.0,0.64714,0.00019,20.18005]
[1777295532489,36.24,77718.62,0.0,0.64779,0.00019,20.1676]
[1777295537524,36.25,77720.06,0.0,0.64805,0.00019,20.16271]
[1777295542560,36.25,77721.58,0.0,0.64832,0.00019,20.15749]
[1777295547595,36.26,77723.95,0.0,0.64875,0.00019,20.14919]
[1777295552630,36.26,77734.72,0.0,0.65078,0.00019,20.10553]
[1777295553638,36.26,77734.39,0.0,0.65072,0.00019,20.10677]
[1777295558672,36.26,77733.64,0.0,0.65057,0.00019,20.10971]
[1777295563707,36.26,77733.78,0.0,0.65059,0.00019,20.10941]
[1777295568742,36.27,77733.82,0.0,0.65058,0.00019,20.10949]
[1777295573778,36.27,77733.27,0.0,0.65048,0.00019,20.11161]
[1777295578813,36.27,77733.5,0.0,0.65051,0.00019,20.11084]
[1777295583847,36.27,77732.33,0.0,0.65029,0.00019,20.11525]
[1777295587875,36.27,77743.81,0.0,0.65244,0.00019,20.07276]
[1777295589888,36.27,77743.81,0.0,0.65244,0.00019,20.07276]
[1777295594924,36.27,77743.01,0.0,0.65229,0.00019,20.07575]
[1777295599959,36.27,77748.97,0.0,0.65341,0.00019,20.05344]
[1777295604994,36.27,77750.43,0.0,0.65368,0.00019,20.04791]
[1777295610031,36.27,77752.26,0.0,0.65403,0.00019,20.04102]
[1777295615066,36.27,77749.4,0.0,0.65352,0.00019,20.0473]
[1777295620102,36.27,77743.57,0.0,0.65243,0.00019,20.06912]
[1777295625136,36.27,77742.68,0.0,0.65226,0.00019,20.07235]
[1777295629163,36.27,77734.06,0.0,0.65065,0.00019,20.10427]
[1777295631176,36.27,77728.6,0.0,0.64962,0.00019,20.1244]
[1777295636211,36.27,77729.08,0.0,0.64971,0.00019,20.12271]
[1777295639233,36.27,77721.25,0.0,0.64822,0.00019,20.15158]
[1777295644268,36.28,77722.34,0.0,0.6484,0.00019,20.14802]
[1777295650309,36.29,77721.53,0.0,0.64823,0.00019,20.15147]
[1777295655345,36.29,77724.81,0.0,0.64883,0.00019,20.13978]
[1777295660380,36.29,77723.49,0.0,0.64857,0.00019,20.14495]
[1777295665416,36.3,77724.94,0.0,0.64881,0.00019,20.14021]
[1777295670452,36.31,77722.82,0.0,0.64839,0.00019,20.14838]
[1777295675487,36.31,77722.27,0.0,0.64829,0.00019,20.14637]
[1777295680530,36.32,77715.54,0.0,0.64701,0.00019,20.17104]
[1777295681536,36.32,77706.03,0.0,0.64521,0.00019,20.20522]
[1777295682544,36.32,77704.16,0.0,0.64485,0.00019,20.2119]
[1777295687580,36.32,77706.23,0.0,0.64524,0.00019,20.20473]
[1777295692614,36.33,77706.21,0.0,0.64522,0.00019,20.20498]
[1777295697651,36.33,77706.02,0.0,0.64518,0.00019,20.20585]
[1777295702685,36.33,77700.56,0.0,0.64414,0.00019,20.22539]
[1777295704699,36.33,77694.59,0.0,0.64301,0.00019,20.24641]
[1777295705706,36.33,77684.22,0.0,0.64104,0.00019,20.28256]
[1777295706712,36.33,77684.8,0.0,0.64114,0.00019,20.28066]
[1777295711748,36.33,77688.45,0.0,0.64183,0.00019,20.26802]
[1777295716783,36.33,77692.1,0.0,0.64253,0.00019,20.25527]
[1777295721818,36.33,77696.92,0.0,0.64344,0.00019,20.23842]
[1777295724838,36.34,77702.73,0.0,0.64453,0.00019,20.21796]
[1777295729874,36.34,77707.71,0.0,0.64547,0.00019,20.20036]
[1777295734909,36.34,77711.22,0.0,0.64615,0.00019,20.18353]
[1777295739944,36.34,77712.95,0.0,0.64647,0.00019,20.1775]
[1777295744980,36.34,77712.7,0.0,0.64642,0.00019,20.17835]
[1777295750013,36.34,77712.4,0.0,0.64637,0.00019,20.17937]
[1777295756057,36.33,77712.32,0.0,0.64638,0.00019,20.17922]
[1777295758071,36.33,77719.85,0.0,0.6478,0.00019,20.15191]
[1777295762099,36.33,77723.54,0.0,0.64851,0.00019,20.13821]
[1777295767133,36.32,77721.93,0.0,0.64823,0.00019,20.14366]
[1777295771163,36.32,77736.09,0.0,0.65091,0.00019,20.09149]
[1777295772170,36.32,77741.22,0.0,0.65187,0.00019,20.07252]
[1777295777205,36.32,77738.74,0.0,0.6514,0.00019,20.08174]
[1777295782240,36.32,77733.32,0.0,0.65038,0.00019,20.10182]
[1777295787274,36.32,77732.09,0.0,0.65015,0.00019,20.10642]
[1777295792309,36.32,77730.69,0.0,0.64991,0.00019,20.10714]
[1777295797344,36.32,77729.7,0.0,0.64972,0.00019,20.11082]
[1777295802380,36.32,77729.7,0.0,0.64972,0.00019,20.11082]
[1777295807414,36.32,77729.4,0.0,0.64966,0.00019,20.11189]
[1777295812450,36.32,77729.78,0.0,0.64974,0.00019,20.11045]
[1777295817484,36.32,77731.46,0.0,0.65006,0.00019,20.10422]
[1777295822519,36.32,77733.23,0.0,0.65039,0.00019,20.09764]
[1777295827554,36.32,77735.17,0.0,0.65076,0.00019,20.09044]
[1777295831583,36.32,77742.59,0.0,0.65215,0.00019,20.06291]
[1777295835613,36.32,77744.97,0.0,0.6526,0.00019,20.05407]
[1777295840646,36.32,77746.32,0.0,0.65285,0.00019,20.04912]
[1777295842660,36.32,77740.85,0.0,0.65182,0.00019,20.06952]
[1777295847694,36.32,77740.91,0.0,0.65183,0.00019,20.06929]
[1777295848701,36.32,77735.42,0.0,0.6508,0.00019,20.08962]
[1777295853736,36.32,77737.58,0.0,0.65124,0.00019,20.07711]
[1777295858771,36.32,77741.0,0.0,0.65188,0.00019,20.06439]
[1777295863808,36.32,77739.06,0.0,0.65152,0.00019,20.07156]
[1777295868843,36.32,77737.86,0.0,0.6513,0.00019,20.07595]
[1777295873877,36.32,77742.89,0.0,0.65224,0.00019,20.05721]
[1777295878911,36.31,77742.12,0.0,0.6521,0.00019,20.06005]
[1777295882943,36.31,77753.29,0.0,0.65419,0.00019,20.0182]
[1777295887974,36.32,77754.35,0.0,0.65438,0.00019,20.0143]
[1777295893010,36.32,77757.35,0.0,0.65494,0.00019,20.00302]
[1777295898045,36.32,77757.43,0.0,0.65495,0.00019,20.00277]
[1777295903080,36.32,77757.01,0.0,0.65487,0.00019,20.0044]
[1777295908116,36.32,77759.48,0.0,0.65533,0.00019,19.99506]
[1777295910128,36.32,77767.2,0.0,0.65677,0.00019,19.96565]
[1777295913163,36.32,77781.18,0.0,0.6594,0.00019,19.90727]
[1777295914169,36.32,77786.1,0.0,0.66031,0.00019,19.88815]
[1777295919203,36.32,77782.11,0.0,0.65956,0.00019,19.90402]
[1777295924238,36.32,77778.2,0.0,0.65883,0.00019,19.91918]
[1777295926252,36.32,77772.0,0.0,0.65767,0.00019,19.94327]
[1777295931286,36.33,77773.58,0.0,0.65795,0.00019,19.93741]
[1777295936322,36.33,77775.24,0.0,0.65825,0.00019,19.93123]
[1777295941357,36.33,77773.94,0.0,0.658,0.00019,19.93647]
[1777295946391,36.34,77774.02,0.0,0.65801,0.00019,19.93637]
[1777295951426,36.34,77771.87,0.0,0.6576,0.00019,19.94484]
[1777295954453,36.34,77766.03,0.0,0.65651,0.00019,19.96733]
[1777295956465,36.34,77751.56,0.0,0.6538,0.00019,20.0222]
[1777295957472,36.34,77749.56,0.0,0.65343,0.00019,20.02969]
[1777295962509,36.34,77747.19,0.0,0.65299,0.00019,20.03844]
[1777295967561,36.34,77746.82,0.0,0.65293,0.00019,20.03975]
[1777295972576,36.34,77743.6,0.0,0.65234,0.00019,20.04737]
[1777295977612,36.34,77741.98,0.0,0.65204,0.00019,20.05349]
[1777295982646,36.34,77742.67,0.0,0.65216,0.00019,20.05102]
[1777295987681,36.34,77742.3,0.0,0.65209,0.00019,20.05247]
[1777295992717,36.34,77745.32,0.0,0.65265,0.00019,20.04127]
[1777295994730,36.34,77751.36,0.0,0.65379,0.00019,20.0186]
[1777295999769,36.34,77749.47,0.0,0.65343,0.00019,20.02566]
[1777296004804,36.34,77748.09,0.0,0.65318,0.00019,20.03075]
[1777296009839,36.34,77748.96,0.0,0.65335,0.00019,20.02742]
[1777296014874,36.34,77748.14,0.0,0.65319,0.00019,20.03044]
[1777296019908,36.34,77748.55,0.0,0.65327,0.00019,20.02885]
[1777296024943,36.34,77747.2,0.0,0.65302,0.00019,20.03387]
[1777296029979,36.34,77746.6,0.0,0.65291,0.00019,20.03605]
[1777296035014,36.34,77745.64,0.0,0.65276,0.00019,20.03511]
[1777296040048,36.33,77744.48,0.0,0.65255,0.00019,20.03938]
[1777296045083,36.33,77744.45,0.0,0.65254,0.00019,20.03944]
[1777296050119,36.33,77743.95,0.0,0.65245,0.00019,20.04125]
[1777296055153,36.33,77744.15,0.0,0.65249,0.00019,20.04046]
[1777296060188,36.33,77744.4,0.0,0.65254,0.00019,20.03947]
[1777296064218,36.33,77750.38,0.0,0.65366,0.00019,20.01707]
[1777296068286,36.33,77755.93,0.0,0.6547,0.00019,19.99618]
[1777296073279,36.33,77767.27,0.0,0.65681,0.00019,19.95309]
[1777296074287,36.33,77770.33,0.0,0.65738,0.00019,19.94136]
[1777296078315,36.33,77777.4,0.0,0.6587,0.00019,19.91421]
[1777296083349,36.34,77776.48,0.0,0.65851,0.00019,19.91804]
[1777296088384,36.34,77778.2,0.0,0.65882,0.00019,19.91173]
[1777296094427,36.35,77778.92,0.0,0.65896,0.00019,19.9048]
[1777296099462,36.35,77780.79,0.0,0.6593,0.00019,19.89772]
[1777296104497,36.35,77774.48,0.0,0.65812,0.00019,19.92233]
[1777296106511,36.35,77769.85,0.0,0.65725,0.00019,19.94027]
[1777296112553,36.36,77769.06,0.0,0.65709,0.00019,19.94365]
[1777296117590,36.36,77767.27,0.0,0.65674,0.00019,19.95078]
[1777296122625,36.36,77766.6,0.0,0.65661,0.00019,19.9536]
[1777296127660,36.36,77768.59,0.0,0.65696,0.00019,19.94625]
[1777296132696,36.37,77768.93,0.0,0.65702,0.00019,19.94522]
[1777296137730,36.37,77769.6,0.0,0.65713,0.00019,19.94293]
[1777296142765,36.37,77768.25,0.0,0.65686,0.00019,19.94836]
[1777296147801,36.38,77767.07,0.0,0.65663,0.00019,19.95311]
[1777296150822,36.38,77759.72,0.0,0.65526,0.00019,19.98121]
[1777296155857,36.38,77758.15,0.0,0.65498,0.00019,19.98282]
[1777296156865,36.38,77750.14,0.0,0.65348,0.00019,20.01301]
[1777296157870,36.38,77744.15,0.0,0.65236,0.00019,20.03538]
[1777296161899,36.38,77742.04,0.0,0.65197,0.00019,20.04318]
[1777296166933,36.38,77741.84,0.0,0.65194,0.00019,20.04385]
[1777296171969,36.38,77744.21,0.0,0.65238,0.00019,20.03496]
[1777296177003,36.38,77743.58,0.0,0.65227,0.00019,20.03728]
[1777296182039,36.38,77742.63,0.0,0.65209,0.00019,20.04081]
[1777296187074,36.38,77742.05,0.0,0.65198,0.00019,20.04296]
[1777296192109,36.38,77742.28,0.0,0.65202,0.00019,20.04213]
[1777296199206,36.38,77742.67,0.0,0.65209,0.00019,20.04072]
[1777296205200,36.38,77742.71,0.0,0.6521,0.00019,20.04063]
[1777296210234,36.38,77741.91,0.0,0.65195,0.00019,20.04365]
[1777296215269,36.38,77742.15,0.0,0.65201,0.00019,20.03835]
[1777296220305,36.38,77742.84,0.0,0.65214,0.00019,20.03588]
[1777296225341,36.38,77749.65,0.0,0.65341,0.00019,20.01059]
[1777296230375,36.39,77754.92,0.0,0.65438,0.00019,19.99102]
[1777296235410,36.39,77756.06,0.0,0.65459,0.00019,19.98696]
[1777296240446,36.39,77757.39,0.0,0.65482,0.00019,19.98215]
[1777296243467,36.39,77767.31,0.0,0.65667,0.00019,19.94459]
[1777296249508,36.4,77768.99,0.0,0.65696,0.00019,19.93854]
[1777296251523,36.4,77774.77,0.0,0.65803,0.00019,19.91648]
[1777296254544,36.4,77780.49,0.0,0.6591,0.00019,19.89442]
[1777296259579,36.4,77789.85,0.0,0.66083,0.00019,19.85794]
[1777296261593,36.4,77792.58,0.0,0.66134,0.00019,19.84713]
[1777296266627,36.4,77790.9,0.0,0.66104,0.00019,19.85348]
[1777296271662,36.39,77790.25,0.0,0.66096,0.00019,19.85127]
[1777296276745,36.4,77787.66,0.0,0.66047,0.00019,19.86163]
[1777296280726,36.4,77793.24,0.0,0.6615,0.00019,19.83986]
[1777296285761,36.4,77793.83,0.0,0.66162,0.00019,19.83745]
[1777296291803,36.39,77788.69,0.0,0.66067,0.00019,19.85743]
[1777296296838,36.39,77788.15,0.0,0.66058,0.00019,19.85935]
[1777296301874,36.39,77764.39,0.0,0.65615,0.00019,19.95126]
[1777296302881,36.39,77753.92,0.0,0.6542,0.00019,19.99089]
[1777296303889,36.39,77748.2,0.0,0.65313,0.00019,20.01236]
[1777296304895,36.39,77742.74,0.0,0.6521,0.00019,20.0327]
[1777296308923,36.39,77738.25,0.0,0.65126,0.00019,20.04927]
[1777296311943,36.39,77730.26,0.0,0.64977,0.00019,20.07859]
[1777296313958,36.39,77728.19,0.0,0.64937,0.00019,20.08627]
[1777296318993,36.4,77722.51,0.0,0.64829,0.00019,20.10721]
[1777296323021,36.4,77717.53,0.0,0.64735,0.00019,20.12533]
[1777296327097,36.4,77708.72,0.0,0.64568,0.00019,20.15695]
[1777296329063,36.4,77709.39,0.0,0.6458,0.00019,20.15466]
[1777296334097,36.41,77710.56,0.0,0.64604,0.00019,20.14625]
[1777296339132,36.41,77714.16,0.0,0.6467,0.00019,20.13362]
[1777296344168,36.41,77713.85,0.0,0.64663,0.00019,20.135]
[1777296349203,36.42,77712.21,0.0,0.64631,0.00019,20.14106]
[1777296354238,36.42,77713.26,0.0,0.6465,0.00019,20.13751]
[1777296359273,36.42,77716.54,0.0,0.64711,0.00019,20.12597]
[1777296364307,36.42,77717.38,0.0,0.64726,0.00019,20.12314]
[1777296369342,36.43,77723.41,0.0,0.64839,0.00019,20.10153]
[1777296374381,36.43,77717.87,0.0,0.64734,0.00019,20.1217]
[1777296379412,36.43,77716.6,0.0,0.64709,0.00019,20.12639]
[1777296384448,36.43,77716.04,0.0,0.64698,0.00019,20.12853]
[1777296389482,36.43,77716.63,0.0,0.64708,0.00019,20.12654]
[1777296394520,36.44,77716.6,0.0,0.6471,0.00019,20.12233]
[1777296399554,36.44,77715.7,0.0,0.64692,0.00019,20.12572]
[1777296404588,36.44,77715.25,0.0,0.64683,0.00019,20.12747]
[1777296409624,36.44,77715.0,0.0,0.64677,0.00019,20.12849]
[1777296414659,36.44,77712.97,0.0,0.64639,0.00019,20.13587]
[1777296416673,36.44,77707.12,0.0,0.64528,0.00019,20.15671]
[1777296421710,36.44,77704.39,0.0,0.64476,0.00019,20.16643]
[1777296426743,36.44,77704.63,0.0,0.64481,0.00019,20.16561]
[1777296431777,36.44,77704.13,0.0,0.64471,0.00019,20.1674]
[1777296436813,36.45,77707.07,0.0,0.64527,0.00019,20.15703]
[1777296441849,36.45,77706.26,0.0,0.64511,0.00019,20.15997]
[1777296446883,36.45,77707.87,0.0,0.64541,0.00019,20.15437]
[1777296451918,36.45,77708.34,0.0,0.64552,0.00019,20.14836]
[1777296452925,36.45,77697.54,0.0,0.64348,0.00019,20.18648]
[1777296453932,36.45,77693.94,0.0,0.6428,0.00019,20.19905]
[1777296455946,36.45,77686.82,0.0,0.64145,0.00019,20.22374]
[1777296459974,36.45,77679.58,0.0,0.64008,0.00019,20.24854]
[1777296465012,36.45,77673.46,0.0,0.63893,0.00019,20.26922]
[1777296466615,36.45,77671.11,0.0,0.63849,0.00019,20.27713]
[1777296466623,36.45,77671.11,0.0,0.63849,0.00019,20.27713]
[1777296467023,36.44,77664.37,0.0,0.63721,0.00019,20.29977]
[1777296468287,36.45,77663.36,0.0,0.63701,0.00019,20.3032]
[1777296469041,36.45,77662.13,0.0,0.63678,0.00019,20.30737]
[1777296470044,36.45,77651.41,0.0,0.63473,0.00019,20.34296]
[1777296471050,36.45,77645.19,0.0,0.63354,0.00019,20.36336]
[1777296472407,36.45,77647.57,0.0,0.634,0.00019,20.35559]
[1777296472410,36.45,77647.57,0.0,0.634,0.00019,20.35559]
[1777296473082,36.45,77659.07,0.0,0.63619,0.00019,20.31767]
[1777296473846,36.45,77659.07,0.0,0.63619,0.00019,20.31767]
[1777296474089,36.45,77673.8,0.0,0.63899,0.00019,20.26817]
[1777296475098,36.45,77678.37,0.0,0.63986,0.00019,20.25257]
[1777296476830,36.45,77678.4,0.0,0.63987,0.00019,20.25242]
[1777296477112,36.45,77677.2,0.0,0.63964,0.00019,20.25648]
[1777296479859,36.44,77677.44,0.0,0.63969,0.00019,20.25557]
[1777296480133,36.44,77675.94,0.0,0.63941,0.00019,20.26063]
[1777296480583,36.44,77675.94,0.0,0.63941,0.00019,20.26063]
[1777296481141,36.44,77676.01,0.0,0.63942,0.00019,20.26035]
[1777296486175,36.44,77680.24,0.0,0.64024,0.00019,20.24569]
[1777296491209,36.44,77679.22,0.0,0.64005,0.00019,20.24898]
[1777296493223,36.44,77685.44,0.0,0.64124,0.00019,20.22753]
[1777296498298,36.43,77686.53,0.0,0.64145,0.00019,20.22362]
[1777296504302,36.43,77688.81,0.0,0.64189,0.00019,20.21558]
[1777296509337,36.43,77688.91,0.0,0.64191,0.00019,20.21514]
[1777296514372,36.43,77685.92,0.0,0.64138,0.00019,20.22095]
[1777296519409,36.43,77685.64,0.0,0.64133,0.00019,20.22183]
[1777296524443,36.43,77688.7,0.0,0.64191,0.00019,20.21119]
[1777296529478,36.43,77689.51,0.0,0.64207,0.00019,20.20835]
[1777296534513,36.43,77690.41,0.0,0.64224,0.00019,20.20522]
[1777296539548,36.43,77693.01,0.0,0.64273,0.00019,20.19617]
[1777296542568,36.43,77710.23,0.0,0.64598,0.00019,20.13547]
[1777296543576,36.43,77712.12,0.0,0.64634,0.00019,20.12878]
[1777296548611,36.43,77713.07,0.0,0.6465,0.00019,20.12563]
[1777296553646,36.43,77713.15,0.0,0.6465,0.00019,20.1256]
[1777296558681,36.44,77719.3,0.0,0.64765,0.00019,20.10381]
[1777296563715,36.44,77718.38,0.0,0.64746,0.00019,20.10745]
[1777296568750,36.47,77715.61,0.0,0.64685,0.00019,20.11926]
[1777296573787,36.5,77708.96,0.0,0.6455,0.00019,20.14103]
[1777296575800,36.51,77705.68,0.0,0.64485,0.00019,20.15319]
[1777296580835,36.53,77704.08,0.0,0.64449,0.00019,20.15995]
[1777296585870,36.53,77702.58,0.0,0.6442,0.00019,20.1655]
[1777296590905,36.53,77705.09,0.0,0.64466,0.00019,20.15677]
[1777296595940,36.54,77708.01,0.0,0.64517,0.00019,20.14736]
[1777296600975,36.55,77707.5,0.0,0.64504,0.00019,20.14977]
[1777296606033,36.56,77716.15,0.0,0.64666,0.00019,20.11928]
[1777296609047,36.56,77709.68,0.0,0.64544,0.00019,20.14234]
[1777296610052,36.56,77718.19,0.0,0.64704,0.00019,20.11209]
[1777296611070,36.56,77718.35,0.0,0.64707,0.00019,20.11156]
[1777296613078,36.56,77707.27,0.0,0.64498,0.00019,20.15102]
[1777296614090,36.56,77701.1,0.0,0.64382,0.00019,20.17269]
[1777296615089,36.56,77708.91,0.0,0.64529,0.00019,20.14525]
[1777296617109,36.56,77716.26,0.0,0.64667,0.00019,20.11918]
[1777296619122,36.56,77725.18,0.0,0.64834,0.00019,20.08728]
[1777296621136,36.56,77709.45,0.0,0.64538,0.00019,20.14358]
[1777296623150,36.56,77715.82,0.0,0.64657,0.00019,20.12099]
[1777296625164,36.56,77720.53,0.0,0.64745,0.00019,20.10424]
[1777296630198,36.57,77719.24,0.0,0.6472,0.00019,20.10914]
[1777296635234,36.57,77714.63,0.0,0.64635,0.00019,20.12131]
[1777296640270,36.57,77717.15,0.0,0.64681,0.00019,20.11252]
[1777296642285,36.57,77705.63,0.0,0.64464,0.00019,20.15341]
[1777296643291,36.57,77697.07,0.0,0.64303,0.00019,20.18334]
[1777296644300,36.57,77684.99,0.0,0.64075,0.00019,20.22504]
[1777296645306,36.58,77668.09,0.0,0.63752,0.00019,20.2828]
[1777296647318,36.59,77676.63,0.0,0.63911,0.00019,20.25457]
[1777296649332,36.58,77682.37,0.0,0.64023,0.00019,20.23445]
[1777296652353,36.58,77688.04,0.0,0.64131,0.00019,20.21489]
[1777296657387,36.58,77690.38,0.0,0.64176,0.00019,20.20673]
[1777296658395,36.58,77679.09,0.0,0.63962,0.00019,20.24544]
[1777296661417,36.6,77670.93,0.0,0.63801,0.00019,20.27423]
[1777296662423,36.6,77664.2,0.0,0.63673,0.00019,20.29682]
[1777296665443,36.6,77661.64,0.0,0.63623,0.00019,20.30566]
[1777296667458,36.61,77667.68,0.0,0.63735,0.00019,20.28595]
[1777296671491,36.61,77666.31,0.0,0.63708,0.00019,20.29072]
[1777296676526,36.63,77680.95,0.0,0.6398,0.00019,20.24237]
[1777296677537,36.63,77684.31,0.0,0.64044,0.00019,20.23088]
[1777296681565,36.62,77675.75,0.0,0.63883,0.00019,20.25975]
[1777296683585,36.62,77668.82,0.0,0.63752,0.00019,20.28302]
[1777296684613,36.62,77668.82,0.0,0.63752,0.00019,20.28302]
[1777296684618,36.62,77668.82,0.0,0.63752,0.00019,20.28302]
[1777296685089,36.62,77668.82,0.0,0.63752,0.00019,20.28302]
[1777296685177,36.62,77662.88,0.0,0.63639,0.00019,20.30284]
[1777296686606,36.63,77647.2,0.0,0.63341,0.00019,20.35435]
[1777296687852,36.63,77647.2,0.0,0.63341,0.00019,20.35435]
[1777296687874,36.63,77636.98,0.0,0.63146,0.00019,20.3873]
[1777296689034,36.63,77636.98,0.0,0.63146,0.00019,20.3873]
[1777296689047,36.63,77631.05,0.0,0.63033,0.00019,20.40625]
[1777296693060,36.64,77631.16,0.0,0.63033,0.00019,20.40228]
[1777296693161,36.64,77634.09,0.0,0.63089,0.00019,20.393]
[1777296697683,36.64,77639.68,0.0,0.63195,0.00019,20.37521]
[1777296698690,36.65,77643.99,0.0,0.63276,0.00019,20.36156]
[1777296699447,36.65,77643.99,0.0,0.63276,0.00019,20.36156]
[1777296699871,36.65,77643.99,0.0,0.63276,0.00019,20.36156]
[1777296700020,36.65,77643.99,0.0,0.63276,0.00019,20.36156]
[1777296700063,36.66,77663.17,0.0,0.63636,0.00019,20.29957]
[1777296700704,36.66,77663.17,0.0,0.63636,0.00019,20.2996]
[1777296701712,36.66,77673.98,0.0,0.63841,0.00019,20.26349]
[1777296702718,36.66,77681.07,0.0,0.63975,0.00019,20.23951]
[1777296707755,36.65,77679.82,0.0,0.63955,0.00019,20.24301]
[1777296709767,36.64,77686.08,0.0,0.64076,0.00019,20.22117]
[1777296712809,36.63,77697.39,0.0,0.64291,0.00019,20.18175]
[1777296713800,36.64,77720.37,0.0,0.64721,0.00019,20.10118]
[1777296718833,36.64,77721.29,0.0,0.64737,0.00019,20.09813]
[1777296719840,36.65,77732.1,0.0,0.64936,0.00019,20.05997]
[1777296720847,36.66,77738.74,0.0,0.65056,0.00019,20.03678]
[1777296725882,36.69,77740.38,0.0,0.65076,0.00019,20.03296]
[1777296729910,36.7,77749.68,0.0,0.65247,0.00019,19.99928]
[1777296730920,36.7,77737.5,0.0,0.6502,0.00019,20.04389]
[1777296731924,36.7,77725.76,0.0,0.648,0.00019,20.08637]
[1777296732930,36.7,77720.06,0.0,0.64693,0.00019,20.10685]
[1777296736960,36.7,77727.4,0.0,0.6483,0.00019,20.08077]
[1777296740987,36.71,77736.42,0.0,0.64997,0.00019,20.0485]
[1777296741993,36.71,77736.8,0.0,0.65003,0.00019,20.04732]
[1777296746024,36.71,77744.32,0.0,0.65141,0.00019,20.02022]
[1777296749044,36.73,77748.62,0.0,0.65214,0.00019,20.00599]
[1777296754080,36.74,77757.31,0.0,0.65375,0.00019,19.96993]
[1777296755086,36.76,77765.47,0.0,0.65519,0.00019,19.94101]
[1777296756093,36.77,77770.14,0.0,0.65601,0.00018,19.92443]
[1777296759114,36.77,77775.7,0.0,0.65703,0.00018,19.90362]
[1777296764150,36.78,77772.76,0.0,0.65648,0.00018,19.91505]
[1777296768179,36.78,77778.74,0.0,0.65756,0.00018,19.89276]
[1777296770228,36.78,77758.78,0.0,0.65387,0.00019,19.96772]
[1777296771223,36.78,77749.94,0.0,0.65223,0.00019,20.00048]
[1777296773233,36.78,77758.21,0.0,0.65376,0.00019,19.96994]
[1777296774240,36.78,77759.79,0.0,0.65405,0.00019,19.9641]
[1777296779278,36.78,77759.44,0.0,0.65398,0.00019,19.9656]
[1777296781290,36.79,77753.75,0.0,0.65292,0.00019,19.98677]
[1777296786368,36.79,77735.89,0.0,0.64959,0.00019,20.0523]
[1777296787332,36.79,77729.45,0.0,0.64838,0.00019,20.07554]
[1777296790361,36.79,77717.5,0.0,0.64615,0.00019,20.11819]
[1777296791360,36.79,77712.39,0.0,0.64519,0.00019,20.13619]
[1777296792367,36.79,77703.56,0.0,0.64354,0.00019,20.167]
[1777296793375,36.79,77703.07,0.0,0.64345,0.00019,20.16855]
[1777296794382,36.81,77710.87,0.0,0.64486,0.00019,20.1424]
[1777296796395,36.81,77715.46,0.0,0.64572,0.00019,20.12641]
[1777296797407,36.81,77733.89,0.0,0.64915,0.00019,20.06092]
[1777296798409,36.82,77735.4,0.0,0.6494,0.00019,20.0561]
[1777296803445,36.85,77734.94,0.0,0.64921,0.00019,20.05995]
[1777296804451,36.86,77729.18,0.0,0.6481,0.00019,20.08126]
[1777296806510,36.87,77721.8,0.0,0.64668,0.00019,20.10839]
[1777296809490,36.88,77728.3,0.0,0.64786,0.00019,20.08605]
[1777296813517,36.88,77727.25,0.0,0.64768,0.00019,20.08555]
[1777296818553,36.92,77737.22,0.0,0.64941,0.00019,20.05247]
[1777296821574,36.92,77729.49,0.0,0.64796,0.00019,20.08037]
[1777296826656,36.93,77753.2,0.0,0.65231,0.00018,19.99566]
[1777296828627,36.94,77758.52,0.0,0.65328,0.00018,19.97651]
[1777296830642,36.95,77765.77,0.0,0.65457,0.00018,19.95056]
[1777296832655,36.96,77774.02,0.0,0.65605,0.00018,19.92083]
[1777296835676,36.96,77775.75,0.0,0.65635,0.00018,19.91457]
[1777296840712,37.01,77777.99,0.0,0.65659,0.00018,19.90999]
[1777296843733,37.04,77768.44,0.0,0.6547,0.00018,19.94849]
[1777296847763,37.06,77760.79,0.0,0.65322,0.00018,19.97819]
[1777296848771,37.07,77753.39,0.0,0.65186,0.00018,20.00533]
[1777296850784,37.07,77751.41,0.0,0.65148,0.00018,20.01269]
[1777296852798,37.07,77757.79,0.0,0.65265,0.00018,19.98965]
[1777296857833,37.08,77755.86,0.0,0.65227,0.00018,19.99721]
[1777296862868,37.08,77756.04,0.0,0.65228,0.00018,19.99704]
[1777296867905,37.1,77761.44,0.0,0.65322,0.00018,19.9785]
[1777296869917,37.13,77753.92,0.0,0.65174,0.00018,20.008]
[1777296874952,37.13,77754.12,0.0,0.65178,0.00018,20.00321]
[1777296877973,37.13,77745.42,0.0,0.65016,0.00018,20.03489]
[1777296878979,37.14,77749.07,0.0,0.65083,0.00018,20.02183]
[1777296879986,37.14,77755.37,0.0,0.65199,0.00018,19.99912]
[1777296880994,37.15,77762.45,0.0,0.65324,0.00018,19.97433]
[1777296883009,37.18,77763.37,0.0,0.6533,0.00018,19.97338]
[1777296886030,37.22,77756.19,0.0,0.65183,0.00018,20.00271]
[1777296889050,37.23,77744.66,0.0,0.6497,0.00018,20.04439]
[1777296890057,37.23,77740.92,0.0,0.64901,0.00018,20.05776]
[1777296892072,37.23,77733.85,0.0,0.6477,0.00018,20.08285]
[1777296897106,37.23,77733.67,0.0,0.64766,0.00018,20.08362]
[1777296902145,37.23,77732.18,0.0,0.64738,0.00018,20.08906]
[1777296903148,37.23,77714.03,0.0,0.64402,0.00019,20.15217]
[1777296904156,37.23,77716.74,0.0,0.64452,0.00018,20.14282]
[1777296906170,37.23,77725.68,0.0,0.64618,0.00018,20.11181]
[1777296907176,37.23,77731.67,0.0,0.64728,0.00018,20.09086]
[1777296911205,37.23,77723.26,0.0,0.64573,0.00018,20.1203]
[1777296914226,37.23,77730.3,0.0,0.64703,0.00018,20.0957]
[1777296916240,37.23,77735.86,0.0,0.64805,0.00018,20.07617]
[1777296920268,37.23,77728.93,0.0,0.64677,0.00018,20.10061]
[1777296922282,37.23,77732.23,0.0,0.64738,0.00018,20.08903]
[1777296924295,37.23,77736.45,0.0,0.64816,0.00018,20.07419]
[1777296929332,37.24,77733.78,0.0,0.64766,0.00018,20.08369]
[1777296934365,37.24,77736.66,0.0,0.64821,0.00018,20.06913]
[1777296936380,37.24,77748.79,0.0,0.65043,0.00018,20.02622]
[1777296937435,37.23,77743.9,0.0,0.64955,0.00018,20.04323]
[1777296940408,37.25,77749.51,0.0,0.65053,0.00018,20.02426]
[1777296944436,37.26,77762.1,0.0,0.65281,0.00018,19.97956]
[1777296945442,37.25,77769.25,0.0,0.65413,0.00018,19.95317]
[1777296948465,37.25,77776.83,0.0,0.65552,0.00018,19.92523]
[1777296952493,37.25,77782.64,0.0,0.65658,0.00018,19.9036]
[1777296957530,37.25,77781.3,0.0,0.65634,0.00018,19.90845]
[1777296960552,37.25,77774.82,0.0,0.65516,0.00018,19.93248]
[1777296963572,37.25,77764.95,0.0,0.65335,0.00018,19.96874]
[1777296965585,37.25,77754.87,0.0,0.65153,0.00018,20.00481]
[1777296967600,37.25,77746.5,0.0,0.64999,0.00018,20.03493]
[1777296971630,37.25,77756.45,0.0,0.65181,0.00018,19.99925]
[1777296972639,37.24,77770.09,0.0,0.65432,0.00018,19.94921]
[1777296973644,37.24,77766.83,0.0,0.65373,0.00018,19.96117]
[1777296978685,37.24,77753.74,0.0,0.65133,0.00018,20.00874]
[1777296979690,37.24,77749.56,0.0,0.65056,0.00018,20.0238]
[1777296984726,37.25,77751.73,0.0,0.65095,0.00018,20.01612]
[1777296985733,37.25,77758.66,0.0,0.65222,0.00018,19.99113]
[1777296986740,37.25,77771.51,0.0,0.65456,0.00018,19.94459]
[1777296987746,37.25,77774.92,0.0,0.65518,0.00018,19.93201]
[1777296992782,37.25,77767.31,0.0,0.65381,0.00018,19.95551]
[1777296994799,37.25,77759.81,0.0,0.65244,0.00018,19.98281]
[1777296998827,37.25,77768.32,0.0,0.654,0.00018,19.95168]
[1777297000841,37.25,77777.64,0.0,0.65571,0.00018,19.91729]
[1777297002855,37.25,77778.24,0.0,0.65582,0.00018,19.91516]
[1777297004869,37.25,77784.02,0.0,0.65687,0.00018,19.89372]
[1777297009907,37.25,77783.94,0.0,0.65685,0.00018,19.89403]
[1777297010911,37.25,77792.89,0.0,0.65848,0.00018,19.86049]
[1777297011925,37.25,77794.2,0.0,0.65872,0.00018,19.85552]
[1777297016955,37.25,77796.14,0.0,0.65908,0.00018,19.84815]
[1777297021988,37.25,77793.24,0.0,0.65855,0.00018,19.8591]
[1777297024013,37.25,77802.59,0.0,0.66025,0.00018,19.82366]
[1777297025018,37.25,77815.93,0.0,0.66267,0.00018,19.7725]
[1777297026022,37.25,77809.5,0.0,0.6615,0.00018,19.79733]
[1777297027030,37.25,77799.16,0.0,0.65962,0.00018,19.83682]
[1777297028081,37.25,77793.82,0.0,0.65865,0.00018,19.85703]
[1777297034077,37.25,77792.02,0.0,0.65832,0.00018,19.86381]
[1777297039113,37.25,77793.95,0.0,0.65867,0.00018,19.85656]
[1777297041126,37.25,77804.68,0.0,0.66062,0.00018,19.81587]
[1777297042134,37.25,77805.06,0.0,0.66069,0.00018,19.81446]
[1777297045155,37.25,77811.06,0.0,0.66177,0.00018,19.79161]
[1777297050190,37.26,77806.18,0.0,0.66088,0.00018,19.81058]
[1777297053210,37.26,77815.78,0.0,0.66264,0.00018,19.76931]
[1777297054221,37.26,77822.78,0.0,0.6639,0.00018,19.74226]
[1777297056232,37.26,77818.05,0.0,0.66305,0.00018,19.76049]
[1777297057239,37.26,77813.01,0.0,0.66214,0.00018,19.77987]
[1777297058292,37.26,77826.17,0.0,0.66453,0.00018,19.72877]
[1777297060260,37.26,77826.52,0.0,0.6646,0.00018,19.72728]
[1777297065294,37.25,77827.08,0.0,0.66471,0.00018,19.72484]
[1777297070329,37.25,77823.78,0.0,0.66413,0.00018,19.73744]
[1777297075364,37.25,77824.88,0.0,0.66434,0.00018,19.73281]
[1777297080400,37.25,77825.73,0.0,0.66449,0.00018,19.72952]
[1777297085434,37.25,77829.81,0.0,0.66521,0.00018,19.71412]
[1777297088456,37.26,77819.23,0.0,0.66328,0.00018,19.7557]
[1777297093491,37.26,77826.48,0.0,0.66457,0.00018,19.72799]
[1777297096513,37.26,77834.43,0.0,0.66599,0.00018,19.697]
[1777297098527,37.26,77839.94,0.0,0.66699,0.00018,19.67525]
[1777297103562,37.26,77841.49,0.0,0.66727,0.00018,19.66907]
[1777297106585,37.26,77850.47,0.0,0.66889,0.00018,19.63333]
[1777297107591,37.26,77845.02,0.0,0.6679,0.00018,19.65509]
[1777297108598,37.26,77833.02,0.0,0.66574,0.00018,19.70253]
[1777297109604,37.26,77827.28,0.0,0.6647,0.00018,19.72515]
[1777297114640,37.27,77828.7,0.0,0.66496,0.00018,19.71567]
[1777297119675,37.28,77826.14,0.0,0.66447,0.00018,19.72626]
[1777297121689,37.28,77816.98,0.0,0.6628,0.00018,19.76201]
[1777297124710,37.28,77806.38,0.0,0.66087,0.00018,19.80295]
[1777297125717,37.28,77805.66,0.0,0.66074,0.00018,19.80575]
[1777297128797,37.29,77798.81,0.0,0.65949,0.00018,19.83193]
[1777297131759,37.29,77804.7,0.0,0.66055,0.00018,19.80964]
[1777297133779,37.29,77810.3,0.0,0.66157,0.00018,19.78834]
[1777297134780,37.29,77832.8,0.0,0.66563,0.00018,19.70113]
[1777297135800,37.29,77837.61,0.0,0.6665,0.00018,19.68217]
[1777297136795,37.29,77848.89,0.0,0.66853,0.00018,19.63743]
[1777297138809,37.29,77856.55,0.0,0.66991,0.00018,19.60679]
[1777297142848,37.29,77862.29,0.0,0.67093,0.00018,19.58383]
[1777297145867,37.29,77856.83,0.0,0.66994,0.00018,19.60594]
[1777297149897,37.29,77851.14,0.0,0.66892,0.00018,19.62886]
[1777297151911,37.29,77857.46,0.0,0.67005,0.00018,19.60356]
[1777297156943,37.29,77862.76,0.0,0.671,0.00018,19.58226]
[1777297161978,37.3,77852.93,0.0,0.66923,0.00018,19.62202]
[1777297167013,37.3,77850.78,0.0,0.66883,0.00018,19.63078]
[1777297168020,37.3,77844.96,0.0,0.66779,0.00018,19.65399]
[1777297171041,37.3,77842.55,0.0,0.66738,0.00018,19.65904]
[1777297174063,37.3,77836.49,0.0,0.66629,0.00018,19.68297]
[1777297176077,37.3,77842.15,0.0,0.66731,0.00018,19.66058]
[1777297181113,37.3,77841.14,0.0,0.66713,0.00018,19.66451]
[1777297185140,37.3,77833.29,0.0,0.66572,0.00018,19.69541]
[1777297187155,37.3,77826.72,0.0,0.66453,0.00018,19.72105]
[1777297192189,37.29,77829.48,0.0,0.66505,0.00018,19.7099]
[1777297196218,37.29,77836.52,0.0,0.66633,0.00018,19.68201]
[1777297201255,37.29,77835.48,0.0,0.66615,0.00018,19.6859]
[1777297206288,37.28,77840.32,0.0,0.66703,0.00018,19.66656]
[1777297211323,37.28,77838.9,0.0,0.66679,0.00018,19.67197]
[1777297215351,37.28,77844.73,0.0,0.66784,0.00018,19.64878]
[1777297218372,37.28,77851.87,0.0,0.66913,0.00018,19.62024]
[1777297219382,37.28,77858.42,0.0,0.6703,0.00018,19.59397]
[1777297224413,37.28,77861.38,0.0,0.67082,0.00018,19.58221]
[1777297229450,37.28,77858.07,0.0,0.67022,0.00018,19.59574]
[1777297234484,37.29,77865.93,0.0,0.67165,0.00018,19.55959]
[1777297239581,37.29,77857.22,0.0,0.67008,0.00018,19.59499]
[1777297241538,37.29,77853.62,0.0,0.66943,0.00018,19.60955]
[1777297242545,37.29,77844.69,0.0,0.66783,0.00018,19.64517]
[1777297247581,37.29,77842.26,0.0,0.66739,0.00018,19.65481]
[1777297250602,37.29,77830.86,0.0,0.66534,0.00018,19.69963]
[1777297253624,37.29,77840.4,0.0,0.66707,0.00018,19.66192]
[1777297254631,37.29,77855.87,0.0,0.66985,0.00018,19.60024]
[1777297255637,37.29,77860.24,0.0,0.67063,0.00018,19.58271]
[1777297260673,37.29,77862.43,0.0,0.67102,0.00018,19.57403]
[1777297261680,37.29,77856.96,0.0,0.67004,0.00018,19.59608]
[1777297266714,37.29,77860.72,0.0,0.67071,0.00018,19.58106]
[1777297269794,37.29,77871.83,0.0,0.67269,0.00018,19.53609]
[1777297271749,37.29,77873.47,0.0,0.67298,0.00018,19.52952]
[1777297276787,37.3,77878.39,0.0,0.67383,0.00018,19.50992]
[1777297277794,37.3,77885.86,0.0,0.67517,0.00018,19.47916]
[1777297278801,37.3,77893.75,0.0,0.67657,0.00018,19.44657]
[1777297279865,37.3,77910.25,0.0,0.67949,0.00018,19.37754]
[1777297281821,37.3,77920.4,0.0,0.68128,0.00018,19.33471]
[1777297284843,37.3,77912.55,0.0,0.67988,0.00018,19.36819]
[1777297285863,37.3,77905.5,0.0,0.67863,0.00018,19.39794]
[1777297288881,37.3,77913.73,0.0,0.68009,0.00018,19.36322]
[1777297292909,37.31,77919.81,0.0,0.68119,0.00018,19.33294]
[1777297297946,37.31,77923.74,0.0,0.68187,0.00018,19.31647]
[1777297299962,37.31,77933.24,0.0,0.68354,0.00018,19.27587]
[1777297304998,37.31,77933.54,0.0,0.68358,0.00018,19.27502]
[1777297310057,37.32,77935.33,0.0,0.68387,0.00018,19.26786]
[1777297312050,37.32,77951.34,0.0,0.68669,0.00018,19.19815]
[1777297313057,37.32,77945.61,0.0,0.68569,0.00018,19.22308]
[1777297314064,37.32,77938.49,0.0,0.68444,0.00018,19.25389]
[1777297319102,37.32,77932.12,0.0,0.68332,0.00018,19.28129]
[1777297324134,37.31,77928.97,0.0,0.68277,0.00018,19.2947]
[1777297328195,37.32,77921.82,0.0,0.68147,0.00018,19.32637]
[1777297329189,37.32,77902.45,0.0,0.67804,0.00018,19.40825]
[1777297330388,37.33,77894.35,0.0,0.67659,0.00018,19.44219]
[1777297331228,37.33,77915.14,0.0,0.68028,0.00018,19.35489]
[1777297332227,37.33,77922.96,0.0,0.68166,0.00018,19.32169]
[1777297333274,37.33,77926.89,0.0,0.68235,0.00018,19.30507]
[1777297335260,37.33,77949.57,0.0,0.68634,0.00018,19.20688]
[1777297336304,37.33,77954.73,0.0,0.68725,0.00018,19.18426]
[1777297340310,37.32,77941.66,0.0,0.68496,0.00018,19.24111]
[1777297341317,37.32,77939.24,0.0,0.68454,0.00018,19.25152]
[1777297345344,37.32,77932.62,0.0,0.68337,0.00018,19.2801]
[1777297347360,37.33,77927.65,0.0,0.68249,0.00018,19.30167]
[1777297348366,37.33,77916.44,0.0,0.6805,0.00018,19.34957]
[1777297349373,37.33,77911.82,0.0,0.67968,0.00018,19.36919]
[1777297354408,37.33,77910.5,0.0,0.67947,0.00018,19.37038]
[1777297358435,37.33,77905.66,0.0,0.67861,0.00018,19.39086]
[1777297363472,37.33,77904.5,0.0,0.67841,0.00018,19.39573]
[1777297366495,37.33,77896.89,0.0,0.67706,0.00018,19.42753]
[1777297371530,37.33,77897.44,0.0,0.67716,0.00018,19.42519]
[1777297372536,37.33,77890.58,0.0,0.67594,0.00018,19.45368]
[1777297374550,37.33,77884.48,0.0,0.67485,0.00018,19.47896]
[1777297379585,37.33,77881.41,0.0,0.6743,0.00018,19.49166]
[1777297384620,37.33,77878.67,0.0,0.67381,0.00018,19.503]
[1777297385627,37.33,77867.63,0.0,0.67183,0.00018,19.54802]
[1777297386634,37.33,77865.55,0.0,0.67146,0.00018,19.55642]
[1777297389656,37.33,77859.04,0.0,0.6703,0.00018,19.58269]
[1777297391674,37.33,77853.17,0.0,0.66924,0.00018,19.60631]
[1777297392694,37.33,77837.62,0.0,0.66644,0.00018,19.66804]
[1777297393694,37.33,77812.76,0.0,0.66196,0.00018,19.76457]
[1777297394701,37.33,77806.04,0.0,0.66074,0.00018,19.79027]
[1777297396715,37.33,77801.56,0.0,0.65993,0.00018,19.80724]
[1777297400770,37.33,77792.74,0.0,0.65831,0.00018,19.84074]
[1777297402762,37.33,77791.49,0.0,0.65809,0.00018,19.84546]
[1777297407803,37.33,77786.88,0.0,0.65724,0.00018,19.86277]
[1777297408800,37.33,77772.12,0.0,0.65455,0.00018,19.91739]
[1777297409807,37.33,77770.11,0.0,0.65418,0.00018,19.92473]
[1777297414840,37.33,77770.72,0.0,0.65433,0.00018,19.91779]
[1777297419876,37.33,77774.83,0.0,0.65509,0.00018,19.90248]
[1777297424911,37.33,77773.02,0.0,0.65477,0.00018,19.909]
[1777297429946,37.33,77773.92,0.0,0.65494,0.00018,19.90555]
[1777297434980,37.32,77775.26,0.0,0.65519,0.00018,19.90047]
[1777297440031,37.32,77776.8,0.0,0.65548,0.00018,19.89468]
[1777297441025,37.32,77785.02,0.0,0.65698,0.00018,19.86417]
[1777297442036,37.32,77790.51,0.0,0.65798,0.00018,19.84364]
[1777297443039,37.32,77797.09,0.0,0.65918,0.00018,19.81889]
[1777297444046,37.32,77804.86,0.0,0.66059,0.00018,19.7893]
[1777297445053,37.32,77805.19,0.0,0.66066,0.00018,19.78794]
[1777297448075,37.32,77819.11,0.0,0.6632,0.00018,19.73419]
[1777297449080,37.31,77819.74,0.0,0.66331,0.00018,19.7317]
[1777297450088,37.31,77811.98,0.0,0.66191,0.00018,19.76155]
[1777297451094,37.31,77814.08,0.0,0.66229,0.00018,19.7534]
[1777297456131,37.31,77817.29,0.0,0.66289,0.00018,19.74066]
[1777297460158,37.31,77823.95,0.0,0.66411,0.00018,19.71456]
[1777297464186,37.3,77829.58,0.0,0.66514,0.00018,19.69237]
[1777297466201,37.3,77836.87,0.0,0.66646,0.00018,19.66364]
[1777297471234,37.3,77841.15,0.0,0.66726,0.00018,19.64202]
[1777297476269,37.3,77839.56,0.0,0.66698,0.00018,19.64816]
[1777297477278,37.3,77848.56,0.0,0.66861,0.00018,19.61238]
[1777297478285,37.3,77849.6,0.0,0.66879,0.00018,19.60822]
[1777297481307,37.3,77860.32,0.0,0.67072,0.00018,19.56521]
[1777297482313,37.3,77854.27,0.0,0.66963,0.00018,19.58959]
[1777297483320,37.3,77846.07,0.0,0.66816,0.00018,19.62236]
[1777297484334,37.3,77845.04,0.0,0.66797,0.00018,19.62645]
[1777297489363,37.3,77846.51,0.0,0.66824,0.00018,19.62056]
[1777297493390,37.3,77857.69,0.0,0.67025,0.00018,19.57577]
[1777297494398,37.3,77858.35,0.0,0.67037,0.00018,19.57314]
[1777297499432,37.3,77855.95,0.0,0.66993,0.00018,19.58298]
[1777297500440,37.3,77850.22,0.0,0.6689,0.00018,19.60597]
[1777297502459,37.3,77844.33,0.0,0.66783,0.00018,19.62946]
[1777297506487,37.3,77851.21,0.0,0.66907,0.00018,19.60204]
[1777297507488,37.3,77855.44,0.0,0.66983,0.00018,19.58511]
[1777297512525,37.3,77854.86,0.0,0.66973,0.00018,19.58747]
[1777297513533,37.3,77848.45,0.0,0.66858,0.00018,19.61297]
[1777297517607,37.29,77841.73,0.0,0.66739,0.00018,19.63912]
[1777297522633,37.29,77841.4,0.0,0.66734,0.00018,19.64037]
[1777297526661,37.29,77833.35,0.0,0.66588,0.00018,19.67215]
[1777297531699,37.29,77815.39,0.0,0.66267,0.00018,19.73742]
[1777297532706,37.29,77808.22,0.0,0.66137,0.00018,19.76498]
[1777297533714,37.29,77796.66,0.0,0.65927,0.00018,19.80888]
[1777297534720,37.29,77798.13,0.0,0.65954,0.00018,19.80337]
[1777297539754,37.29,77794.6,0.0,0.65888,0.00018,19.81699]
[1777297544793,37.3,77794.83,0.0,0.65891,0.00018,19.81637]
[1777297549825,37.3,77792.96,0.0,0.65856,0.00018,19.82366]
[1777297554861,37.3,77795.3,0.0,0.65898,0.00018,19.81504]
[1777297559895,37.31,77790.39,0.0,0.65807,0.00018,19.83372]
[1777297561909,37.31,77775.9,0.0,0.65543,0.00018,19.88773]
[1777297563923,37.31,77777.61,0.0,0.65574,0.00018,19.88143]
[1777297565937,37.31,77783.08,0.0,0.65674,0.00018,19.86111]
[1777297570977,37.31,77783.84,0.0,0.65687,0.00018,19.85836]
[1777297571980,37.31,77773.15,0.0,0.65492,0.00018,19.89798]
[1777297573993,37.31,77761.78,0.0,0.65284,0.00018,19.93954]
[1777297576009,37.31,77759.22,0.0,0.65237,0.00018,19.94874]
[1777297579028,37.3,77749.56,0.0,0.65061,0.00018,19.9834]
[1777297580037,37.3,77747.89,0.0,0.6503,0.00018,19.9893]
[1777297583055,37.3,77736.43,0.0,0.6482,0.00018,20.02976]
[1777297584066,37.3,77734.27,0.0,0.64781,0.00018,20.03726]
[1777297589098,37.29,77732.03,0.0,0.64741,0.00018,20.04486]
[1777297594132,37.29,77739.84,0.0,0.64889,0.00018,20.01259]
[1777297597155,37.29,77751.41,0.0,0.65103,0.00018,19.97096]
[1777297599168,37.28,77751.71,0.0,0.6511,0.00018,19.96971]
[1777297604203,37.28,77755.32,0.0,0.65178,0.00018,19.95629]
[1777297607224,37.28,77762.01,0.0,0.65302,0.00018,19.93183]
[1777297608231,37.28,77769.01,0.0,0.6543,0.00018,19.90626]
[1777297609237,37.28,77778.9,0.0,0.65611,0.00018,19.86973]
[1777297610244,37.28,77781.16,0.0,0.65652,0.00018,19.86133]
[1777297615280,37.28,77778.57,0.0,0.65605,0.00018,19.87097]
[1777297619308,37.28,77772.82,0.0,0.655,0.00018,19.8922]
[1777297624343,37.28,77773.73,0.0,0.65517,0.00018,19.88873]
[1777297629378,37.27,77776.2,0.0,0.65563,0.00018,19.87952]
[1777297632399,37.27,77770.17,0.0,0.65453,0.00018,19.90172]
[1777297634426,37.27,77723.93,0.0,0.64602,0.00018,20.06714]
[1777297635446,37.27,77691.3,0.0,0.63996,0.00019,20.17836]
[1777297636446,37.27,77647.81,0.0,0.63185,0.00019,20.31908]
[1777297636782,37.27,77647.81,0.0,0.63185,0.00019,20.31908]
[1777297637455,37.27,77630.68,0.0,0.62863,0.00019,20.37228]
[1777297638127,37.27,77630.68,0.0,0.62863,0.00019,20.37228]
[1777297638285,37.27,77630.68,0.0,0.62863,0.00019,20.37228]
[1777297638504,37.27,77646.74,0.0,0.63165,0.00019,20.32236]
[1777297638893,37.27,77646.74,0.0,0.63165,0.00019,20.32236]
[1777297638954,37.27,77646.74,0.0,0.63165,0.00019,20.32236]
[1777297639501,37.27,77677.06,0.0,0.63733,0.00019,20.22503]
[1777297640301,37.27,77677.06,0.0,0.63733,0.00019,20.22503]
[1777297640498,37.27,77688.34,0.0,0.63943,0.00019,20.1878]
[1777297641509,37.27,77674.34,0.0,0.63682,0.00019,20.23395]
[1777297642514,37.27,77659.19,0.0,0.63399,0.00019,20.28288]
[1777297643533,37.27,77660.49,0.0,0.63423,0.00019,20.2787]
[1777297644528,37.27,77667.27,0.0,0.6355,0.00019,20.25687]
[1777297646380,37.27,77665.28,0.0,0.63513,0.00019,20.26328]
[1777297646393,37.27,77665.28,0.0,0.63513,0.00019,20.26328]
[1777297646548,37.27,77668.32,0.0,0.6357,0.00019,20.25345]
[1777297647557,37.27,77681.52,0.0,0.63817,0.00019,20.21032]
[1777297647670,37.27,77681.52,0.0,0.63817,0.00019,20.21032]
[1777297648566,37.27,77681.58,0.0,0.63818,0.00019,20.21012]
[1777297649568,37.27,77674.43,0.0,0.63684,0.00019,20.23359]
[1777297650589,37.27,77669.64,0.0,0.63595,0.00019,20.24917]
[1777297651602,37.27,77665.79,0.0,0.63525,0.00019,20.25718]
[1777297651706,37.27,77665.79,0.0,0.63525,0.00019,20.25718]
[1777297651799,37.27,77665.79,0.0,0.63525,0.00019,20.25718]
[1777297652609,37.27,77652.8,0.0,0.63282,0.00019,20.2987]
[1777297652775,37.27,77652.8,0.0,0.63282,0.00019,20.2987]
[1777297653604,37.27,77652.8,0.0,0.63282,0.00019,20.2987]
[1777297653609,37.26,77629.81,0.0,0.6285,0.00019,20.37031]
[1777297654621,37.26,77618.84,0.0,0.62644,0.00019,20.40357]
[1777297654791,37.26,77618.84,0.0,0.62644,0.00019,20.40357]
[1777297655623,37.26,77615.83,0.0,0.62587,0.00019,20.41263]
[1777297656631,37.26,77623.0,0.0,0.62723,0.00019,20.39089]
[1777297657640,37.26,77627.26,0.0,0.62804,0.00019,20.37783]
[1777297661542,37.25,77625.84,0.0,0.62778,0.00019,20.38191]
[1777297661668,37.25,77624.56,0.0,0.62755,0.00019,20.38571]
[1777297661771,37.25,77624.56,0.0,0.62755,0.00019,20.38571]
[1777297662672,37.25,77621.52,0.0,0.62697,0.00019,20.39495]
[1777297663681,37.25,77617.43,0.0,0.6262,0.00019,20.4073]
[1777297666010,37.25,77618.65,0.0,0.62643,0.00019,20.40362]
[1777297666111,37.25,77626.87,0.0,0.62798,0.00019,20.37869]
[1777297666907,37.25,77626.87,0.0,0.62798,0.00019,20.37869]
[1777297666970,37.25,77628.66,0.0,0.62832,0.00019,20.37322]
[1777297668683,37.25,77628.66,0.0,0.62832,0.00019,20.37322]
[1777297668729,37.25,77643.12,0.0,0.63105,0.00019,20.3283]
[1777297669734,37.25,77648.14,0.0,0.632,0.00019,20.31249]
[1777297671813,37.25,77648.48,0.0,0.63206,0.00019,20.31137]
[1777297671858,37.25,77651.51,0.0,0.63263,0.00019,20.30175]
[1777297674406,37.25,77651.51,0.0,0.63264,0.00019,20.3017]
[1777297674408,37.25,77651.51,0.0,0.63264,0.00019,20.3017]
[1777297674419,37.25,77664.6,0.0,0.63509,0.00019,20.25981]
[1777297675783,37.25,77674.66,0.0,0.63698,0.00019,20.22713]
[1777297676788,37.24,77672.27,0.0,0.63653,0.00019,20.23491]
[1777297681827,37.24,77674.67,0.0,0.63699,0.00019,20.22694]
[1777297684192,37.24,77676.6,0.0,0.63735,0.00019,20.2206]
[1777297684199,37.24,77676.6,0.0,0.63735,0.00019,20.2206]
[1777297684255,37.24,77680.55,0.0,0.63809,0.00019,20.2076]
[1777297685851,37.24,77670.47,0.0,0.6362,0.00019,20.2406]
[1777297686857,37.24,77667.57,0.0,0.63566,0.00019,20.25001]
[1777297687793,37.24,77667.57,0.0,0.63566,0.00019,20.25001]
[1777297687868,37.24,77663.85,0.0,0.63496,0.00019,20.26201]
[1777297688871,37.24,77675.87,0.0,0.63721,0.00019,20.22295]
[1777297689880,37.24,77687.35,0.0,0.63936,0.00019,20.18507]
[1777297690889,37.24,77697.47,0.0,0.64124,0.00019,20.15121]
[1777297691894,37.24,77707.44,0.0,0.6431,0.00019,20.11732]
[1777297692900,37.24,77708.28,0.0,0.64325,0.00019,20.11441]
[1777297694431,37.24,77708.28,0.0,0.64325,0.00019,20.11441]
[1777297694437,37.24,77708.28,0.0,0.64325,0.00019,20.11441]
[1777297694489,37.24,77685.05,0.0,0.63893,0.00019,20.19262]
[1777297695921,37.24,77674.28,0.0,0.63692,0.00019,20.22809]
[1777297696928,37.24,77671.85,0.0,0.63647,0.00019,20.23601]
[1777297700477,37.24,77669.53,0.0,0.63603,0.00019,20.24353]
[1777297700529,37.24,77672.29,0.0,0.63655,0.00019,20.23452]
[1777297701963,37.24,77683.3,0.0,0.63861,0.00019,20.19835]
[1777297702986,37.24,77688.98,0.0,0.63967,0.00019,20.17945]
[1777297706002,37.24,77698.85,0.0,0.64151,0.00019,20.14627]
[1777297707000,37.24,77701.19,0.0,0.64195,0.00019,20.13829]
[1777297712037,37.23,77697.22,0.0,0.64125,0.00019,20.14695]
[1777297713044,37.23,77693.2,0.0,0.64051,0.00019,20.16039]
[1777297718079,37.23,77697.77,0.0,0.64135,0.00019,20.14508]
[1777297719084,37.23,77703.37,0.0,0.6424,0.00019,20.12605]
[1777297721098,37.23,77710.77,0.0,0.64378,0.00019,20.10072]
[1777297722105,37.23,77724.19,0.0,0.64627,0.00019,20.05416]
[1777297724120,37.23,77719.91,0.0,0.64548,0.00019,20.06903]
[1777297726134,37.23,77716.56,0.0,0.64486,0.00019,20.08057]
[1777297728149,37.23,77708.64,0.0,0.64339,0.00019,20.10774]
[1777297730164,37.23,77703.79,0.0,0.64249,0.00019,20.12429]
[1777297733016,37.23,77700.34,0.0,0.64185,0.00019,20.13608]
[1777297733020,37.23,77700.34,0.0,0.64185,0.00019,20.13608]
[1777297733217,37.23,77690.0,0.0,0.63992,0.00019,20.17089]
[1777297735201,37.23,77670.38,0.0,0.63625,0.00019,20.23562]
[1777297736206,37.23,77672.34,0.0,0.63662,0.00019,20.2292]
[1777297737213,37.23,77675.85,0.0,0.63728,0.00019,20.21769]
[1777297738418,37.23,77675.85,0.0,0.63728,0.00019,20.21769]
[1777297738519,37.23,77677.07,0.0,0.63751,0.00019,20.21367]
[1777297740234,37.23,77672.35,0.0,0.63663,0.00019,20.22909]
[1777297741241,37.23,77667.73,0.0,0.63576,0.00019,20.24409]
[1777297746276,37.22,77658.88,0.0,0.63412,0.00019,20.27245]
[1777297747287,37.22,77653.96,0.0,0.63319,0.00019,20.28812]
[1777297748695,37.22,77653.96,0.0,0.63319,0.00019,20.28812]
[1777297748739,37.22,77644.19,0.0,0.63136,0.00019,20.31894]
[1777297749215,37.22,77644.19,0.0,0.63136,0.00019,20.31894]
[1777297749316,37.22,77641.94,0.0,0.63094,0.00019,20.32594]
[1777297751311,37.22,77637.03,0.0,0.63002,0.00019,20.34111]
[1777297752318,37.22,77641.2,0.0,0.63081,0.00019,20.32805]
[1777297754312,37.22,77643.2,0.0,0.63119,0.00019,20.32172]
[1777297754369,37.22,77648.05,0.0,0.63211,0.00019,20.30641]
[1777297756346,37.21,77652.49,0.0,0.63295,0.00019,20.29224]
[1777297756875,37.21,77652.49,0.0,0.63295,0.00019,20.29224]
[1777297757354,37.21,77655.76,0.0,0.63356,0.00019,20.28179]
[1777297758455,37.21,77655.76,0.0,0.63356,0.00019,20.28179]
[1777297758738,37.21,77655.76,0.0,0.63356,0.00019,20.28179]
[1777297758463,37.21,77654.55,0.0,0.63334,0.00019,20.28561]
[1777297759367,37.21,77654.42,0.0,0.63332,0.00019,20.28599]
[1777297761383,37.21,77659.64,0.0,0.6343,0.00019,20.26924]
[1777297763394,37.21,77669.17,0.0,0.63609,0.00019,20.23842]
[1777297763807,37.21,77669.17,0.0,0.63609,0.00019,20.23842]
[1777297764402,37.21,77671.59,0.0,0.63654,0.00019,20.23053]
[1777297765409,37.21,77684.81,0.0,0.63901,0.00019,20.18701]
[1777297766416,37.21,77680.26,0.0,0.63816,0.00019,20.2021]
[1777297769436,37.21,77686.05,0.0,0.63925,0.00019,20.18276]
[1777297770952,37.21,77686.08,0.0,0.63926,0.00019,20.18262]
[1777297770960,37.21,77686.08,0.0,0.63926,0.00019,20.18262]
[1777297771451,37.21,77683.45,0.0,0.63879,0.00019,20.18685]
[1777297772458,37.21,77676.38,0.0,0.63747,0.00019,20.2102]
[1777297774472,37.21,77674.85,0.0,0.63719,0.00019,20.21522]
[1777297776209,37.21,77675.5,0.0,0.63731,0.00019,20.21309]
[1777297776487,37.21,77676.68,0.0,0.63753,0.00019,20.20921]
[1777297779508,37.21,77681.6,0.0,0.63845,0.00019,20.19295]
[1777297784543,37.21,77681.75,0.0,0.63848,0.00019,20.19246]
[1777297786311,37.21,77681.46,0.0,0.63842,0.00019,20.19341]
[1777297786557,37.21,77676.54,0.0,0.6375,0.00019,20.20964]
[1777297788570,37.21,77665.19,0.0,0.63538,0.00019,20.24666]
[1777297789580,37.21,77664.12,0.0,0.63518,0.00019,20.25011]
[1777297790586,37.21,77657.43,0.0,0.63392,0.00019,20.2716]
[1777297792028,37.21,77657.37,0.0,0.63391,0.00019,20.27177]
[1777297792603,37.21,77652.56,0.0,0.63301,0.00019,20.28709]
[1777297792872,37.21,77652.56,0.0,0.63301,0.00019,20.28709]
[1777297793610,37.2,77644.57,0.0,0.63151,0.00019,20.3123]
[1777297794617,37.2,77643.27,0.0,0.63127,0.00019,20.31633]
[1777297799657,37.2,77649.77,0.0,0.63251,0.00019,20.29555]
[1777297802681,37.2,77646.66,0.0,0.63193,0.00019,20.30523]
[1777297804693,37.19,77636.36,0.0,0.63,0.00019,20.33736]
[1777297805700,37.19,77633.52,0.0,0.62947,0.00019,20.34609]
[1777297806707,37.19,77628.39,0.0,0.6285,0.00019,20.36183]
[1777297810736,37.18,77639.78,0.0,0.63067,0.00019,20.32619]
[1777297811742,37.18,77635.63,0.0,0.62989,0.00019,20.33905]
[1777297813756,37.18,77631.49,0.0,0.62912,0.00019,20.35171]
[1777297816783,37.18,77641.12,0.0,0.63095,0.00019,20.32152]
[1777297817786,37.17,77648.51,0.0,0.63235,0.00019,20.29813]
[1777297822821,37.17,77643.61,0.0,0.63144,0.00019,20.31336]
[1777297823828,37.17,77636.41,0.0,0.63009,0.00019,20.33582]
[1777297825842,37.17,77636.58,0.0,0.63013,0.00019,20.33513]
[1777297830882,37.16,77637.21,0.0,0.63027,0.00019,20.33279]
[1777297834914,37.15,77641.06,0.0,0.63103,0.00019,20.31602]
[1777297836923,37.15,77633.84,0.0,0.62968,0.00019,20.33839]
[1777297840951,37.15,77638.22,0.0,0.63052,0.00019,20.32442]
[1777297845986,37.14,77645.87,0.0,0.63199,0.00019,20.3]
[1777297846993,37.14,77641.99,0.0,0.63126,0.00019,20.31217]
[1777297850013,37.13,77638.71,0.0,0.63065,0.00019,20.32224]
[1777297853034,37.13,77641.93,0.0,0.63127,0.00019,20.31191]
[1777297856055,37.13,77638.22,0.0,0.63059,0.00019,20.32332]
[1777297857615,37.13,77638.22,0.0,0.63059,0.00019,20.32332]
[1777297857716,37.12,77639.0,0.0,0.63074,0.00019,20.32071]
[1777297858635,37.12,77639.0,0.0,0.63074,0.00019,20.32071]
[1777297858738,37.12,77641.11,0.0,0.63114,0.00019,20.31401]
[1777297864112,37.11,77642.35,0.0,0.6314,0.00019,20.30974]
[1777297867441,37.11,77643.5,0.0,0.63162,0.00019,20.30597]
[1777297867504,37.11,77628.59,0.0,0.62881,0.00019,20.35241]
[1777297867955,37.11,77628.59,0.0,0.62881,0.00019,20.35241]
[1777297868148,37.11,77628.16,0.0,0.62874,0.00019,20.35366]
[1777297869814,37.11,77628.16,0.0,0.62874,0.00019,20.35366]
[1777297869863,37.11,77607.89,0.0,0.6249,0.00019,20.41513]
[1777297870905,37.11,77607.89,0.0,0.6249,0.00019,20.41513]
[1777297871161,37.11,77617.16,0.0,0.62666,0.00019,20.38715]
[1777297872169,37.11,77627.41,0.0,0.6286,0.00019,20.35581]
[1777297873822,37.11,77627.41,0.0,0.6286,0.00019,20.35581]
[1777297873923,37.1,77617.6,0.0,0.62676,0.00019,20.38561]
[1777297874324,37.1,77617.6,0.0,0.62676,0.00019,20.38561]
[1777297874925,37.1,77617.6,0.0,0.62676,0.00019,20.38561]
[1777297874389,37.1,77615.97,0.0,0.62645,0.00019,20.39054]
[1777297875190,37.1,77615.97,0.0,0.62645,0.00019,20.39054]
[1777297879992,37.1,77615.14,0.0,0.62629,0.00019,20.39299]
[1777297880224,37.1,77612.14,0.0,0.62573,0.00019,20.40203]
[1777297881231,37.1,77606.39,0.0,0.62464,0.00019,20.41924]
[1777297883037,37.1,77603.86,0.0,0.62416,0.00019,20.42675]
[1777297883240,37.1,77603.86,0.0,0.62416,0.00019,20.42675]
[1777297883298,37.1,77602.67,0.0,0.62393,0.00019,20.43025]
[1777297885261,37.1,77599.37,0.0,0.62331,0.00019,20.43991]
[1777297887976,37.1,77598.93,0.0,0.62323,0.00019,20.44117]
[1777297888642,37.1,77598.93,0.0,0.62323,0.00019,20.44117]
[1777297888708,37.09,77605.34,0.0,0.62445,0.00019,20.42209]
[1777297888955,37.09,77605.34,0.0,0.62445,0.00019,20.42209]
[1777297889267,37.09,77605.34,0.0,0.62445,0.00019,20.42209]
[1777297889339,37.09,77611.75,0.0,0.62567,0.00019,20.40289]
[1777297890199,37.09,77611.75,0.0,0.62567,0.00019,20.40289]
[1777297890258,37.09,77611.75,0.0,0.62567,0.00019,20.40289]
[1777297890321,37.09,77611.75,0.0,0.62567,0.00019,20.40284]
[1777297891170,37.09,77611.75,0.0,0.62567,0.00019,20.40284]
[1777297891194,37.09,77611.75,0.0,0.62567,0.00019,20.40284]
[1777297891433,37.09,77611.75,0.0,0.62567,0.00019,20.40284]
[1777297891608,37.09,77611.75,0.0,0.62567,0.00019,20.40284]
[1777297891683,37.09,77630.39,0.0,0.62923,0.00019,20.34149]
[1777297893581,37.09,77630.57,0.0,0.62926,0.00019,20.34093]
[1777297893593,37.09,77618.5,0.0,0.62698,0.00019,20.37799]
[1777297895368,37.09,77607.26,0.0,0.62484,0.00019,20.4119]
[1777297896358,37.09,77612.76,0.0,0.6259,0.00019,20.39521]
[1777297897365,37.09,77618.29,0.0,0.62695,0.00019,20.37838]
[1777297898398,37.09,77618.29,0.0,0.62695,0.00019,20.37838]
[1777297898491,37.09,77603.65,0.0,0.62417,0.00019,20.42241]
[1777297900386,37.09,77597.78,0.0,0.62306,0.00019,20.43975]
[1777297902490,37.09,77598.36,0.0,0.62317,0.00019,20.43801]
[1777297902926,37.09,77598.36,0.0,0.62317,0.00019,20.43801]
[1777297902503,37.09,77595.13,0.0,0.62256,0.00019,20.44749]
[1777297903409,37.09,77594.42,0.0,0.62242,0.00019,20.44954]
[1777297904416,37.09,77587.78,0.0,0.62116,0.00019,20.46888]
[1777297905038,37.09,77587.78,0.0,0.62116,0.00019,20.46888]
[1777297905045,37.09,77587.78,0.0,0.62116,0.00019,20.46888]
[1777297905852,37.09,77587.78,0.0,0.62116,0.00019,20.46888]
[1777297905899,37.08,77586.28,0.0,0.62088,0.00019,20.47318]
[1777297906000,37.08,77586.28,0.0,0.62088,0.00019,20.47318]
[1777297908048,37.09,77583.75,0.0,0.62039,0.00019,20.48057]
[1777297910477,37.09,77576.59,0.0,0.61902,0.00019,20.5012]
[1777297911480,37.09,77572.76,0.0,0.61828,0.00019,20.5121]
[1777297914823,37.09,77575.27,0.0,0.61877,0.00019,20.50488]
[1777297914884,37.09,77584.99,0.0,0.62063,0.00019,20.477]
[1777297916515,37.08,77585.72,0.0,0.62077,0.00019,20.4748]
[1777297917663,37.08,77585.72,0.0,0.62077,0.00019,20.4748]
[1777297917762,37.08,77583.6,0.0,0.62037,0.00019,20.48089]
[1777297919535,37.08,77587.37,0.0,0.62109,0.00019,20.46992]
[1777297921550,37.08,77578.58,0.0,0.61941,0.00019,20.4952]
[1777297922034,37.08,77578.58,0.0,0.61941,0.00019,20.4952]
[1777297922346,37.08,77578.58,0.0,0.61941,0.00019,20.4952]
[1777297922557,37.08,77577.61,0.0,0.61923,0.00019,20.49797]
[1777297924368,37.08,77575.09,0.0,0.61875,0.00019,20.50518]
[1777297924571,37.08,77577.35,0.0,0.61918,0.00019,20.49877]
[1777297925669,37.08,77577.35,0.0,0.61918,0.00019,20.49877]
[1777297925703,37.08,77580.96,0.0,0.61986,0.00019,20.48848]
[1777297927795,37.08,77580.96,0.0,0.61987,0.00019,20.48844]
[1777297927849,37.08,77588.3,0.0,0.62127,0.00019,20.46721]
[1777297928258,37.08,77588.3,0.0,0.62127,0.00019,20.46721]
[1777297928405,37.08,77588.3,0.0,0.62127,0.00019,20.46721]
[1777297928600,37.08,77588.3,0.0,0.62127,0.00019,20.46718]
[1777297929606,37.08,77597.98,0.0,0.62312,0.00019,20.43883]
[1777297930422,37.08,77597.98,0.0,0.62312,0.00019,20.43883]
[1777297930612,37.08,77605.93,0.0,0.62463,0.00019,20.41523]
[1777297931621,37.08,77607.96,0.0,0.62501,0.00019,20.40917]
[1777297933634,37.08,77602.98,0.0,0.62406,0.00019,20.42405]
[1777297935648,37.08,77599.24,0.0,0.62335,0.00019,20.43514]
[1777297936655,37.08,77593.51,0.0,0.62226,0.00019,20.45199]
[1777297938669,37.08,77598.66,0.0,0.62325,0.00019,20.43682]
[1777297939238,37.08,77598.66,0.0,0.62325,0.00019,20.43682]
[1777297939339,37.08,77597.54,0.0,0.62303,0.00019,20.44012]
[1777297941572,37.08,77597.62,0.0,0.62305,0.00019,20.43987]
[1777297941690,37.08,77600.25,0.0,0.62355,0.00019,20.4321]
[1777297942698,37.08,77613.17,0.0,0.626,0.00019,20.39346]
[1777297943703,37.08,77614.77,0.0,0.62631,0.00019,20.38865]
[1777297948368,37.08,77615.64,0.0,0.62647,0.00019,20.38611]
[1777297948739,37.08,77616.81,0.0,0.62669,0.00019,20.38258]
[1777297952767,37.09,77625.15,0.0,0.62828,0.00019,20.35279]
[1777297955788,37.09,77619.64,0.0,0.62723,0.00019,20.36977]
[1777297958573,37.09,77618.58,0.0,0.62703,0.00019,20.37306]
[1777297958813,37.09,77617.62,0.0,0.62685,0.00019,20.37601]
[1777297959819,37.09,77612.63,0.0,0.6259,0.00019,20.39114]
[1777297960933,37.09,77612.63,0.0,0.6259,0.00019,20.39114]
[1777297961833,37.09,77609.48,0.0,0.6253,0.00019,20.40064]
[1777297962838,37.09,77605.19,0.0,0.62448,0.00019,20.41348]
[1777297965176,37.09,77608.27,0.0,0.62507,0.00019,20.40427]
[1777297965699,37.09,77608.27,0.0,0.62507,0.00019,20.40427]
[1777297965868,37.09,77616.13,0.0,0.62656,0.00019,20.38058]
[1777297966380,37.09,77616.13,0.0,0.62656,0.00019,20.38058]
[1777297966872,37.09,77628.81,0.0,0.62896,0.00019,20.34178]
[1777297967764,37.09,77628.81,0.0,0.62896,0.00019,20.34178]
[1777297967876,37.09,77644.19,0.0,0.63187,0.00019,20.29363]
[1777297968882,37.09,77649.86,0.0,0.63294,0.00019,20.2756]
[1777297969795,37.09,77649.86,0.0,0.63294,0.00019,20.2756]
[1777297969905,37.09,77644.52,0.0,0.63194,0.00019,20.29254]
[1777297972889,37.09,77646.93,0.0,0.6324,0.00019,20.28484]
[1777297972953,37.09,77647.98,0.0,0.6326,0.00019,20.28147]
[1777297973600,37.09,77647.98,0.0,0.6326,0.00019,20.28147]
[1777297973934,37.09,77648.39,0.0,0.63267,0.00019,20.28014]
[1777297974942,37.09,77654.8,0.0,0.63388,0.00019,20.25963]
[1777297975949,37.09,77662.37,0.0,0.63531,0.00019,20.23518]
[1777297976955,37.09,77672.49,0.0,0.63721,0.00019,20.20211]
[1777297977962,37.09,77672.22,0.0,0.63716,0.00019,20.20301]
[1777297979976,37.09,77665.62,0.0,0.63592,0.00019,20.22465]
[1777297981989,37.09,77669.9,0.0,0.63672,0.00019,20.21067]
[1777297985011,37.09,77663.85,0.0,0.63558,0.00019,20.23045]
[1777297986018,37.09,77658.65,0.0,0.63461,0.00019,20.2473]
[1777297987025,37.09,77661.82,0.0,0.6352,0.00019,20.23705]
[1777297987985,37.09,77661.82,0.0,0.6352,0.00019,20.23705]
[1777297988052,37.09,77666.8,0.0,0.63614,0.00019,20.22086]
[1777297989044,37.09,77687.21,0.0,0.63997,0.00019,20.15325]
[1777297990050,37.09,77692.23,0.0,0.64091,0.00019,20.13629]
[1777297992066,37.08,77701.83,0.0,0.64271,0.00019,20.10356]
[1777297995085,37.08,77694.89,0.0,0.64141,0.00019,20.12723]
[1777297998106,37.09,77687.76,0.0,0.64007,0.00019,20.15137]
[1777298003141,37.09,77689.86,0.0,0.64046,0.00019,20.14446]
[1777298005159,37.09,77695.63,0.0,0.64154,0.00019,20.12485]
[1777298009186,37.08,77701.19,0.0,0.64259,0.00019,20.10572]
[1777298011200,37.08,77693.6,0.0,0.64121,0.00019,20.12695]
[1777298014221,37.08,77701.01,0.0,0.64259,0.00019,20.10168]
[1777298019256,37.08,77704.02,0.0,0.64317,0.00019,20.09115]
[1777298024291,37.07,77702.25,0.0,0.64285,0.00019,20.09693]
[1777298026309,37.07,77693.76,0.0,0.64127,0.00019,20.12572]
[1777298031340,37.07,77694.1,0.0,0.64136,0.00019,20.12417]
[1777298032563,37.07,77694.1,0.0,0.64136,0.00019,20.12417]
[1777298032662,37.06,77681.17,0.0,0.63894,0.00019,20.16756]
[1777298033354,37.06,77680.17,0.0,0.63875,0.00019,20.1709]
[1777298035386,37.06,77674.99,0.0,0.63778,0.00019,20.18808]
[1777298040404,37.06,77671.7,0.0,0.63716,0.00019,20.19894]
[1777298043775,37.06,77669.14,0.0,0.63668,0.00019,20.20735]
[1777298044115,37.06,77658.12,0.0,0.6346,0.00019,20.24322]
[1777298044432,37.06,77657.88,0.0,0.63456,0.00019,20.24398]
[1777298045441,37.06,77646.86,0.0,0.63248,0.00019,20.27925]
[1777298047452,37.06,77642.25,0.0,0.63161,0.00019,20.29377]
[1777298052489,37.06,77646.86,0.0,0.6325,0.00019,20.27894]
[1777298055510,37.06,77653.93,0.0,0.63384,0.00019,20.25625]
[1777298056517,37.06,77650.72,0.0,0.63323,0.00019,20.26651]
[1777298059410,37.06,77652.14,0.0,0.6335,0.00019,20.26192]
[1777298059411,37.06,77652.14,0.0,0.6335,0.00019,20.26192]
[1777298059538,37.06,77655.55,0.0,0.63415,0.00019,20.25095]
[1777298060546,37.06,77661.91,0.0,0.63535,0.00019,20.23037]
[1777298062815,37.06,77662.46,0.0,0.63545,0.00019,20.22859]
[1777298062829,37.06,77662.46,0.0,0.63545,0.00019,20.22859]
[1777298063111,37.06,77662.46,0.0,0.63545,0.00019,20.22859]
[1777298062833,37.06,77670.86,0.0,0.63703,0.00019,20.20112]
[1777298063215,37.06,77670.86,0.0,0.63703,0.00019,20.20112]
[1777298064573,37.06,77674.95,0.0,0.6378,0.00019,20.18766]
[1777298066588,37.06,77682.68,0.0,0.63925,0.00019,20.16195]
[1777298071340,37.05,77681.9,0.0,0.63911,0.00019,20.16439]
[1777298071622,37.05,77682.38,0.0,0.63923,0.00019,20.15828]
[1777298073636,37.05,77694.16,0.0,0.64144,0.00019,20.11847]
[1777298074642,37.05,77702.31,0.0,0.64297,0.00019,20.09061]
[1777298076658,37.05,77704.46,0.0,0.64338,0.00019,20.08315]
[1777298081691,37.05,77703.38,0.0,0.64318,0.00019,20.08671]
[1777298086726,37.04,77708.05,0.0,0.64407,0.00019,20.07042]
[1777298091763,37.04,77706.25,0.0,0.64374,0.00019,20.07646]
[1777298096799,37.04,77721.14,0.0,0.64653,0.00019,20.02442]
[1777298097805,37.04,77725.43,0.0,0.64732,0.00019,20.00929]
[1777298101840,37.04,77735.4,0.0,0.64918,0.00019,19.97373]
[1777298102851,37.04,77738.25,0.0,0.64972,0.00019,19.96341]
[1777298107881,37.03,77723.48,0.0,0.64699,0.00019,20.01551]
[1777298108888,37.03,77718.1,0.0,0.646,0.00019,20.0343]
[1777298111910,37.02,77730.31,0.0,0.64829,0.00019,19.99077]
[1777298113926,37.02,77732.61,0.0,0.64872,0.00019,19.98254]
[1777298118960,37.02,77737.03,0.0,0.64955,0.00019,19.96656]
[1777298120973,37.02,77744.05,0.0,0.65086,0.00019,19.94116]
[1777298121980,37.02,77752.15,0.0,0.65236,0.00019,19.91163]
[1777298123993,37.01,77753.54,0.0,0.65263,0.00019,19.90643]
[1777298129029,37.01,77738.08,0.0,0.64977,0.00019,19.96225]
[1777298130036,37.01,77736.72,0.0,0.64952,0.00019,19.96705]
[1777298131042,37.01,77730.47,0.0,0.64839,0.00019,19.9848]
[1777298132051,37.01,77723.38,0.0,0.64708,0.00019,20.00985]
[1777298133060,37.01,77720.69,0.0,0.64658,0.00019,20.01921]
[1777298136102,37.0,77734.61,0.0,0.64919,0.00019,19.96937]
[1777298137093,37.0,77734.61,0.0,0.6492,0.00019,19.96925]
[1777298139108,37.0,77727.33,0.0,0.64785,0.00019,19.99501]
[1777298142129,36.99,77721.59,0.0,0.6468,0.00019,20.01495]
[1777298146162,36.98,77714.43,0.0,0.64549,0.00019,20.03958]
[1777298151193,36.97,77717.68,0.0,0.64613,0.00019,20.02749]
[1777298156227,36.96,77718.65,0.0,0.64635,0.00019,20.0234]
[1777298160255,36.96,77728.94,0.0,0.64829,0.00019,19.98642]
[1777298163276,36.95,77733.01,0.0,0.64907,0.00019,19.97154]
[1777298166298,36.95,77727.35,0.0,0.64803,0.00019,19.99147]
[1777298168311,36.94,77733.51,0.0,0.64919,0.00019,19.96915]
[1777298172339,36.94,77743.39,0.0,0.65105,0.00019,19.93314]
[1777298174353,36.94,77737.3,0.0,0.64992,0.00019,19.95503]
[1777298176388,36.94,77729.06,0.0,0.64839,0.00019,19.98451]
[1777298180395,36.93,77726.47,0.0,0.64793,0.00019,19.99326]
[1777298185430,36.92,77728.72,0.0,0.64837,0.00019,19.98484]
[1777298187445,36.92,77735.13,0.0,0.64957,0.00019,19.96164]
[1777298192479,36.92,77734.85,0.0,0.64957,0.00019,19.9578]
[1777298197515,36.91,77737.44,0.0,0.65006,0.00019,19.94817]
[1777298202550,36.91,77738.75,0.0,0.65032,0.00019,19.94315]
[1777298207585,36.91,77736.43,0.0,0.6499,0.00019,19.95126]
[1777298209599,36.9,77744.9,0.0,0.65148,0.00019,19.92045]
[1777298214635,36.9,77744.09,0.0,0.65134,0.00019,19.92323]
[1777298219669,36.9,77746.82,0.0,0.65185,0.00019,19.91314]
[1777298224704,36.9,77745.53,0.0,0.65162,0.00019,19.91775]
[1777298229739,36.9,77741.22,0.0,0.65082,0.00019,19.93332]
[1777298234774,36.9,77746.88,0.0,0.65188,0.00019,19.91262]
[1777298236788,36.9,77756.93,0.0,0.65375,0.00019,19.87568]
[1777298238802,36.89,77766.85,0.0,0.65559,0.00019,19.83867]
[1777298242830,36.89,77761.1,0.0,0.65455,0.00019,19.85961]
[1777298245851,36.89,77753.15,0.0,0.65308,0.00019,19.88893]
[1777298250886,36.89,77748.76,0.0,0.65226,0.00019,19.90503]
[1777298252900,36.89,77732.88,0.0,0.64933,0.00019,19.95815]
[1777298253907,36.89,77730.93,0.0,0.64897,0.00019,19.9651]
[1777298258942,36.88,77731.15,0.0,0.64903,0.00019,19.96404]
[1777298260958,36.88,77740.29,0.0,0.65073,0.00019,19.93094]
[1777298261963,36.88,77739.93,0.0,0.65067,0.00019,19.93222]
[1777298266999,36.88,77739.84,0.0,0.65066,0.00019,19.93242]
[1777298272035,36.88,77740.99,0.0,0.65088,0.00019,19.92813]
[1777298277080,36.87,77743.81,0.0,0.65141,0.00019,19.9177]
[1777298282108,36.87,77744.47,0.0,0.65155,0.00019,19.91505]
[1777298285130,36.87,77738.54,0.0,0.65045,0.00019,19.93652]
[1777298288150,36.87,77744.33,0.0,0.65153,0.00019,19.91538]
[1777298293184,36.87,77749.68,0.0,0.65254,0.00019,19.89555]
[1777298294193,36.86,77756.65,0.0,0.65384,0.00019,19.8697]
[1777298296205,36.86,77763.11,0.0,0.65505,0.00019,19.84543]
[1777298301243,36.85,77761.84,0.0,0.65484,0.00019,19.84957]
[1777298304265,36.85,77755.59,0.0,0.65369,0.00019,19.87252]
[1777298308292,36.84,77750.79,0.0,0.65282,0.00019,19.88979]
[1777298311314,36.82,77757.18,0.0,0.65412,0.00019,19.85997]
[1777298316348,36.82,77759.09,0.0,0.6545,0.00019,19.85232]
[1777298321384,36.81,77760.61,0.0,0.65481,0.00019,19.84605]
[1777298324404,36.8,77766.7,0.0,0.65596,0.00019,19.82287]
[1777298329440,36.8,77770.08,0.0,0.65661,0.00019,19.80961]
[1777298334475,36.79,77771.61,0.0,0.65692,0.00019,19.8033]
[1777298336489,36.79,77765.65,0.0,0.65582,0.00019,19.82544]
[1777298341524,36.78,77766.32,0.0,0.65598,0.00019,19.82235]
[1777298346560,36.77,77771.81,0.0,0.65702,0.00019,19.80112]
[1777298347568,36.77,77781.71,0.0,0.65886,0.00019,19.76334]
[1777298349580,36.77,77790.29,0.0,0.66045,0.00018,19.73022]
[1777298352603,36.77,77782.75,0.0,0.65906,0.00019,19.75908]
[1777298355622,36.77,77775.56,0.0,0.65773,0.00019,19.78643]
[1777298360657,36.77,77775.34,0.0,0.65768,0.00019,19.78749]
[1777298365692,36.77,77774.18,0.0,0.65746,0.00019,19.79208]
[1777298370729,36.77,77779.44,0.0,0.65843,0.00019,19.77213]
[1777298373748,36.77,77769.99,0.0,0.65672,0.00019,19.80329]
[1777298378785,36.77,77754.8,0.0,0.6539,0.00019,19.86]
[1777298380798,36.77,77746.66,0.0,0.65238,0.00019,19.89009]
[1777298385833,36.77,77747.28,0.0,0.6525,0.00019,19.88772]
[1777298386839,36.77,77759.9,0.0,0.65486,0.00019,19.84089]
[1777298389860,36.77,77752.86,0.0,0.65355,0.00019,19.86706]
[1777298394898,36.77,77748.24,0.0,0.65269,0.00019,19.88401]
[1777298399932,36.76,77743.88,0.0,0.65188,0.00019,19.89995]
[1777298401945,36.76,77736.06,0.0,0.65042,0.00019,19.92848]
[1777298402952,36.76,77729.41,0.0,0.64918,0.00019,19.95252]
[1777298404966,36.76,77739.93,0.0,0.65115,0.00019,19.91428]
[1777298406983,36.76,77734.09,0.0,0.65006,0.00019,19.93548]
[1777298411008,36.76,77727.43,0.0,0.64882,0.00019,19.95938]
[1777298414032,36.76,77734.06,0.0,0.65007,0.00019,19.93526]
[1777298416045,36.76,77739.88,0.0,0.65116,0.00019,19.91398]
[1777298418059,36.76,77745.69,0.0,0.65225,0.00019,19.89259]
[1777298421084,36.75,77749.92,0.0,0.65305,0.00019,19.87689]
[1777298426115,36.75,77747.25,0.0,0.65256,0.00019,19.88659]
[1777298427122,36.75,77769.23,0.0,0.65666,0.00019,19.80433]
[1777298428130,36.75,77777.54,0.0,0.65821,0.00019,19.77262]
[1777298429137,36.75,77773.62,0.0,0.65749,0.00019,19.78746]
[1777298430147,36.74,77785.18,0.0,0.65964,0.00019,19.74297]
[1777298431157,36.74,77790.8,0.0,0.66072,0.00019,19.71649]
[1777298433168,36.74,77807.11,0.0,0.66375,0.00018,19.65227]
[1777298434175,36.73,77809.17,0.0,0.66414,0.00018,19.64397]
[1777298438203,36.73,77815.53,0.0,0.66534,0.00018,19.61809]
[1777298443241,36.72,77815.27,0.0,0.66532,0.00018,19.61841]
[1777298448298,36.71,77818.87,0.0,0.66601,0.00018,19.60333]
[1777298453341,36.7,77816.92,0.0,0.66569,0.00018,19.61042]
[1777298457355,36.7,77809.58,0.0,0.66436,0.00018,19.63906]
[1777298462405,36.69,77812.4,0.0,0.66491,0.00018,19.62722]
[1777298464409,36.69,77818.91,0.0,0.66612,0.00018,19.60095]
[1777298469446,36.68,77820.88,0.0,0.66651,0.00018,19.59243]
[1777298474480,36.67,77816.82,0.0,0.66579,0.00018,19.60804]
[1777298479518,36.67,77811.03,0.0,0.66475,0.00018,19.63047]
[1777298484549,36.66,77809.37,0.0,0.66447,0.00018,19.63649]
[1777298489585,36.65,77810.31,0.0,0.66467,0.00018,19.63213]
[1777298492605,36.65,77802.56,0.0,0.66328,0.00018,19.65795]
[1777298497643,36.64,77803.72,0.0,0.66353,0.00018,19.6526]
[1777298502676,36.63,77799.54,0.0,0.66279,0.00019,19.66832]
[1777298507712,36.62,77802.19,0.0,0.66332,0.00019,19.65703]
[1777298512746,36.61,77802.67,0.0,0.66344,0.00019,19.65428]
[1777298517782,36.6,77809.13,0.0,0.66468,0.00018,19.62776]
[1777298521813,36.6,77802.41,0.0,0.66346,0.00019,19.65377]
[1777298522836,36.6,77792.72,0.0,0.66167,0.00019,19.69172]
[1777298523828,36.59,77781.71,0.0,0.65964,0.00019,19.73436]
[1777298524833,36.59,77776.15,0.0,0.6586,0.00019,19.75574]
[1777298525847,36.59,77770.01,0.0,0.65746,0.00019,19.7792]
[1777298527856,36.59,77759.01,0.0,0.65541,0.00019,19.82091]
[1777298528865,36.59,77750.46,0.0,0.65381,0.00019,19.85302]
[1777298533900,36.59,77754.07,0.0,0.65448,0.00019,19.8396]
[1777298535917,36.59,77763.13,0.0,0.65618,0.00019,19.8054]
[1777298536922,36.59,77771.28,0.0,0.6577,0.00019,19.7743]
[1777298537928,36.59,77784.98,0.0,0.66025,0.00019,19.72145]
[1777298538971,36.59,77785.53,0.0,0.66037,0.00019,19.71914]
[1777298540949,36.59,77777.83,0.0,0.65893,0.00019,19.7489]
[1777298541956,36.59,77774.31,0.0,0.65828,0.00019,19.76239]
[1777298543969,36.59,77762.73,0.0,0.65612,0.00019,19.80647]
[1777298547998,36.58,77768.19,0.0,0.65715,0.00019,19.78547]
[1777298553033,36.58,77779.48,0.0,0.6593,0.00019,19.73737]
[1777298554042,36.58,77792.38,0.0,0.6617,0.00019,19.68718]
[1777298559112,36.58,77789.74,0.0,0.6612,0.00019,19.69758]
[1777298562095,36.58,77783.35,0.0,0.66001,0.00019,19.72246]
[1777298567130,36.58,77779.72,0.0,0.65934,0.00019,19.73643]
[1777298568138,36.58,77771.41,0.0,0.6578,0.00019,19.76834]
[1777298572167,36.58,77754.68,0.0,0.65467,0.00019,19.83173]
[1777298573174,36.58,77750.7,0.0,0.65392,0.00019,19.84669]
[1777298575187,36.58,77745.34,0.0,0.65291,0.00019,19.86673]
[1777298580222,36.58,77750.3,0.0,0.65384,0.00019,19.84824]
[1777298585257,36.58,77744.55,0.0,0.65276,0.00019,19.86974]
[1777298587271,36.58,77750.34,0.0,0.65385,0.00019,19.84821]
[1777298592306,36.58,77751.74,0.0,0.65411,0.00019,19.84297]
[1777298597340,36.58,77746.42,0.0,0.65311,0.00019,19.86291]
[1777298600362,36.58,77743.65,0.0,0.65258,0.00019,19.87324]
[1777298603382,36.58,77736.7,0.0,0.65128,0.00019,19.89892]
[1777298604390,36.58,77730.33,0.0,0.65008,0.00019,19.92225]
[1777298606404,36.58,77726.48,0.0,0.64936,0.00019,19.93623]
[1777298611439,36.58,77721.84,0.0,0.64851,0.00019,19.94839]
[1777298616476,36.58,77728.14,0.0,0.64971,0.00019,19.92537]
[1777298619499,36.58,77738.86,0.0,0.65173,0.00019,19.88605]
[1777298621512,36.58,77740.31,0.0,0.652,0.00019,19.88071]
[1777298626547,36.58,77735.13,0.0,0.65103,0.00019,19.89981]
[1777298627553,36.58,77740.84,0.0,0.6521,0.00019,19.87879]
[1777298630574,36.58,77740.96,0.0,0.65212,0.00019,19.87834]
[1777298635637,36.58,77744.81,0.0,0.65285,0.00019,19.86407]
[1777298636644,36.58,77751.21,0.0,0.65405,0.00019,19.84022]
[1777298641694,36.58,77747.05,0.0,0.65326,0.00019,19.85582]
[1777298644701,36.58,77740.39,0.0,0.65201,0.00019,19.88057]
[1777298649742,36.58,77737.39,0.0,0.65144,0.00019,19.89172]
[1777298651755,36.58,77734.24,0.0,0.65085,0.00019,19.90332]
[1777298656791,36.58,77734.47,0.0,0.65089,0.00019,19.90251]
[1777298661827,36.58,77735.14,0.0,0.65101,0.00019,19.90006]
[1777298666862,36.58,77733.63,0.0,0.65073,0.00019,19.90558]
[1777298671896,36.58,77729.75,0.0,0.65003,0.00019,19.91521]
[1777298676930,36.58,77736.27,0.0,0.65126,0.00019,19.8912]
[1777298681967,36.58,77720.97,0.0,0.64839,0.00019,19.94676]
[1777298682972,36.58,77716.37,0.0,0.64752,0.00019,19.96327]
[1777298687001,36.58,77710.76,0.0,0.64647,0.00019,19.98312]
[1777298690022,36.57,77706.58,0.0,0.64569,0.00019,19.99777]
[1777298695058,36.57,77709.58,0.0,0.64628,0.00019,19.98676]
[1777298700127,36.56,77709.84,0.0,0.64634,0.00019,19.98551]
[1777298705128,36.56,77707.85,0.0,0.64598,0.00019,19.99226]
[1777298710197,36.55,77705.78,0.0,0.64561,0.00019,19.99917]
[1777298713183,36.55,77698.16,0.0,0.64418,0.00019,20.0259]
[1777298714191,36.55,77691.85,0.0,0.64298,0.00019,20.04787]
[1777298716205,36.55,77686.44,0.0,0.64196,0.00019,20.06651]
[1777298719225,36.54,77692.97,0.0,0.64323,0.00019,20.04338]
[1777298724262,36.53,77689.45,0.0,0.64258,0.00019,20.05517]
[1777298729297,36.53,77692.74,0.0,0.64323,0.00019,20.04323]
[1777298731311,36.52,77687.04,0.0,0.64218,0.00019,20.05837]
[1777298734332,36.52,77692.89,0.0,0.64331,0.00019,20.03774]
[1777298739367,36.51,77686.28,0.0,0.64207,0.00019,20.06029]
[1777298740410,36.51,77679.53,0.0,0.64079,0.00019,20.08347]
[1777298743395,36.51,77678.16,0.0,0.64055,0.00019,20.08782]
[1777298746417,36.5,77685.78,0.0,0.64202,0.00019,20.06121]
[1777298747423,36.5,77691.33,0.0,0.64308,0.00019,20.04181]
[1777298749436,36.5,77719.02,0.0,0.64834,0.00019,19.94327]
[1777298750481,36.5,77725.45,0.0,0.64956,0.00019,19.91992]
[1777298754471,36.5,77711.11,0.0,0.64685,0.00019,19.97169]
[1777298755478,36.5,77707.94,0.0,0.64625,0.00019,19.98297]
[1777298760514,36.49,77706.16,0.0,0.64592,0.00019,19.98906]
[1777298762529,36.49,77714.95,0.0,0.64759,0.00019,19.95755]
[1777298763538,36.49,77731.22,0.0,0.65067,0.00019,19.89834]
[1777298764547,36.49,77743.41,0.0,0.65297,0.00019,19.85328]
[1777298765555,36.49,77754.09,0.0,0.65498,0.00019,19.81321]
[1777298766563,36.49,77751.91,0.0,0.65457,0.00019,19.82142]
[1777298767585,36.49,77746.44,0.0,0.65354,0.00019,19.84185]
[1777298769598,36.49,77743.41,0.0,0.65298,0.00019,19.85309]
[1777298774632,36.48,77747.11,0.0,0.65369,0.00019,19.83897]
[1777298776726,36.48,77756.56,0.0,0.65546,0.00019,19.80334]
[1777298777687,36.48,77764.9,0.0,0.65703,0.00019,19.77163]
[1777298778679,36.48,77815.48,0.0,0.66646,0.00019,19.57275]
[1777298779684,36.48,77827.99,0.0,0.66878,0.00018,19.52184]
[1777298780694,36.48,77835.46,0.0,0.67016,0.00018,19.49114]
[1777298781698,36.48,77837.44,0.0,0.67052,0.00018,19.48295]
[1777298786734,36.48,77825.59,0.0,0.66834,0.00018,19.53156]
[1777298787740,36.48,77822.66,0.0,0.6678,0.00018,19.54344]
[1777298789755,36.48,77828.34,0.0,0.66885,0.00018,19.52016]
[1777298790823,36.48,77864.65,0.0,0.67553,0.00018,19.36886]
[1777298792780,36.48,77875.84,0.0,0.67761,0.00018,19.31659]
[1777298793787,36.48,77892.64,0.0,0.68067,0.00018,19.24391]
[1777298794804,36.48,77895.14,0.0,0.68113,0.00018,19.2329]
[1777298795799,36.48,77889.43,0.0,0.68009,0.00018,19.25768]
[1777298797813,36.47,77905.59,0.0,0.68304,0.00018,19.18689]
[1777298798820,36.47,77905.39,0.0,0.683,0.00018,19.18775]
[1777298803855,36.47,77906.39,0.0,0.68319,0.00018,19.18325]
[1777298804862,36.47,77900.35,0.0,0.68209,0.00018,19.20977]
[1777298805868,36.47,77894.42,0.0,0.68101,0.00018,19.23566]
[1777298807886,36.47,77892.97,0.0,0.68075,0.00018,19.24193]
[1777298809897,36.47,77884.88,0.0,0.67928,0.00018,19.27697]
[1777298811913,36.47,77891.83,0.0,0.68055,0.00018,19.24672]
[1777298813927,36.47,77893.76,0.0,0.68091,0.00018,19.23827]
[1777298815941,36.47,77879.57,0.0,0.67833,0.00018,19.29937]
[1777298816948,36.47,77873.58,0.0,0.67724,0.00018,19.3252]
[1777298817955,36.47,77862.97,0.0,0.67529,0.00018,19.37047]
[1777298818961,36.47,77855.0,0.0,0.67383,0.00018,19.40416]
[1777298819969,36.47,77853.95,0.0,0.67363,0.00018,19.40862]
[1777298825009,36.47,77854.26,0.0,0.67368,0.00018,19.40757]
[1777298827021,36.47,77839.81,0.0,0.67102,0.00018,19.4679]
[1777298828086,36.47,77837.69,0.0,0.67063,0.00018,19.47667]
[1777298834075,36.47,77832.91,0.0,0.66975,0.00018,19.49626]
[1777298839110,36.47,77836.93,0.0,0.67049,0.00018,19.47965]
[1777298844145,36.47,77834.33,0.0,0.67001,0.00018,19.49038]
[1777298849181,36.47,77837.26,0.0,0.67055,0.00018,19.47832]
[1777298854216,36.47,77831.51,0.0,0.66952,0.00018,19.49748]
[1777298855223,36.47,77823.96,0.0,0.66812,0.00018,19.52834]
[1777298860258,36.47,77821.96,0.0,0.66776,0.00019,19.53631]
[1777298863279,36.47,77827.31,0.0,0.66875,0.00018,19.51443]
[1777298867308,36.47,77812.84,0.0,0.66608,0.00019,19.57305]
[1777298868314,36.47,77805.11,0.0,0.66465,0.00019,19.60398]
[1777298871490,36.47,77817.05,0.0,0.66688,0.00019,19.55564]
[1777298872343,36.46,77817.05,0.0,0.66688,0.00019,19.55558]
[1777298877378,36.46,77819.84,0.0,0.66741,0.00019,19.54406]
[1777298882414,36.46,77820.14,0.0,0.66747,0.00019,19.54266]
[1777298884581,36.46,77826.11,0.0,0.66858,0.00018,19.51827]
[1777298886442,36.46,77828.56,0.0,0.66903,0.00018,19.50823]
[1777298888455,36.46,77835.06,0.0,0.67023,0.00018,19.48155]
[1777298893492,36.46,77840.89,0.0,0.6713,0.00018,19.45757]
[1777298898526,36.46,77851.66,0.0,0.67327,0.00018,19.41284]
[1777298899533,36.46,77846.03,0.0,0.67224,0.00018,19.43642]
[1777298901548,36.46,77841.77,0.0,0.67145,0.00018,19.45421]
[1777298903562,36.46,77835.77,0.0,0.67034,0.00018,19.4791]
[1777298904724,36.46,77828.19,0.0,0.66894,0.00018,19.51026]
[1777298906584,36.46,77821.68,0.0,0.66774,0.00019,19.5368]
[1777298907590,36.46,77814.13,0.0,0.66634,0.00019,19.56735]
[1777298908596,36.46,77815.01,0.0,0.66651,0.00019,19.56374]
[1777298913632,36.46,77810.89,0.0,0.66579,0.00019,19.57541]
[1777298915646,36.46,77816.28,0.0,0.66679,0.00019,19.5535]
[1777298916653,36.46,77823.94,0.0,0.66822,0.00019,19.52231]
[1777298917661,36.46,77825.76,0.0,0.66855,0.00018,19.51484]
[1777298919673,36.46,77834.42,0.0,0.67016,0.00018,19.47924]
[1777298922695,36.46,77837.04,0.0,0.67064,0.00018,19.46842]
[1777298927729,36.46,77833.33,0.0,0.66995,0.00018,19.48376]
[1777298932765,36.46,77834.57,0.0,0.67018,0.00018,19.47863]
[1777298937800,36.46,77832.12,0.0,0.66973,0.00018,19.48874]
[1777298942835,36.46,77827.98,0.0,0.66897,0.00018,19.50569]
[1777298947871,36.46,77829.86,0.0,0.66932,0.00018,19.4979]
[1777298952905,36.45,77831.17,0.0,0.66956,0.00018,19.49249]
[1777298957944,36.45,77831.79,0.0,0.66968,0.00018,19.48992]
[1777298962979,36.45,77833.59,0.0,0.67001,0.00018,19.4825]
[1777298968014,36.45,77834.65,0.0,0.6702,0.00018,19.47814]
[1777298973048,36.45,77839.28,0.0,0.67109,0.00018,19.45444]
[1777298977078,36.46,77845.29,0.0,0.67219,0.00018,19.42956]
[1777298980101,36.46,77838.42,0.0,0.67092,0.00018,19.45822]
[1777298982117,36.46,77834.57,0.0,0.67021,0.00018,19.47415]
[1777298987148,36.46,77830.69,0.0,0.66949,0.00018,19.49012]
[1777298992182,36.46,77831.52,0.0,0.66965,0.00018,19.48669]
[1777298995357,36.46,77816.36,0.0,0.66684,0.00019,19.54854]
[1777298996213,36.46,77816.36,0.0,0.66684,0.00019,19.54851]
[1777298997221,36.46,77810.47,0.0,0.66575,0.00019,19.57222]
[1777299002256,36.45,77809.76,0.0,0.66563,0.00019,19.5748]
[1777299003262,36.45,77804.35,0.0,0.66463,0.00019,19.59641]
[1777299005427,36.45,77798.17,0.0,0.66349,0.00019,19.62087]
[1777299007291,36.45,77790.79,0.0,0.66212,0.00019,19.64985]
[1777299009305,36.44,77785.27,0.0,0.6611,0.00019,19.67126]
[1777299010313,36.44,77779.5,0.0,0.66003,0.00019,19.69364]
[1777299014349,36.43,77767.99,0.0,0.65791,0.00019,19.7375]
[1777299019410,36.42,77771.59,0.0,0.65863,0.00019,19.72268]
[1777299024443,36.41,77771.24,0.0,0.6586,0.00019,19.72318]
[1777299029478,36.4,77773.17,0.0,0.659,0.00019,19.71485]
[1777299034515,36.39,77771.03,0.0,0.65867,0.00019,19.71775]
[1777299037536,36.39,77765.37,0.0,0.65763,0.00019,19.73906]
[1777299042571,36.38,77765.92,0.0,0.65777,0.00019,19.73609]
[1777299047605,36.37,77763.43,0.0,0.65734,0.00019,19.74483]
[1777299052643,36.36,77763.59,0.0,0.65741,0.00019,19.74335]
[1777299057679,36.36,77764.6,0.0,0.6576,0.00019,19.73945]
[1777299062723,36.36,77758.49,0.0,0.65645,0.00019,19.76287]
[1777299063722,36.36,77753.39,0.0,0.65549,0.00019,19.78228]
[1777299066750,36.35,77755.43,0.0,0.65588,0.00019,19.77438]
[1777299068765,36.35,77761.56,0.0,0.65704,0.00019,19.75091]
[1777299069771,36.35,77778.87,0.0,0.6603,0.00019,19.68365]
[1777299070779,36.35,77791.88,0.0,0.66274,0.00019,19.63225]
[1777299071785,36.35,77796.53,0.0,0.66361,0.00019,19.61365]
[1777299076821,36.34,77800.31,0.0,0.66434,0.00019,19.59808]
[1777299081860,36.34,77810.04,0.0,0.66617,0.00019,19.55846]
[1777299086895,36.34,77810.57,0.0,0.66629,0.00019,19.55599]
[1777299089917,36.33,77802.88,0.0,0.66486,0.00019,19.58683]
[1777299092936,36.33,77796.92,0.0,0.66379,0.00019,19.60588]
[1777299094951,36.33,77793.19,0.0,0.6631,0.00019,19.62053]
[1777299098978,36.32,77798.98,0.0,0.66421,0.00019,19.59693]
[1777299104022,36.32,77800.81,0.0,0.66457,0.00019,19.58904]
[1777299109073,36.31,77797.09,0.0,0.6639,0.00019,19.60334]
[1777299111063,36.31,77809.03,0.0,0.66614,0.00019,19.55504]
[1777299112071,36.31,77811.4,0.0,0.66659,0.00019,19.54533]
[1777299113078,36.31,77819.54,0.0,0.66811,0.00019,19.51205]
[1777299114085,36.3,77819.66,0.0,0.66813,0.00019,19.5115]
[1777299116226,36.3,77833.26,0.0,0.67066,0.00019,19.45529]
[1777299118121,36.3,77833.69,0.0,0.67074,0.00019,19.45345]
[1777299121137,36.3,77837.99,0.0,0.67154,0.00019,19.43556]
[1777299123151,36.3,77844.57,0.0,0.67276,0.00018,19.40787]
[1777299124160,36.3,77852.81,0.0,0.67429,0.00018,19.37296]
[1777299125165,36.3,77854.17,0.0,0.67455,0.00018,19.36708]
[1777299128187,36.3,77861.48,0.0,0.67591,0.00018,19.33561]
[1777299131209,36.29,77868.33,0.0,0.67718,0.00018,19.30596]
[1777299136243,36.29,77870.24,0.0,0.67755,0.00018,19.29731]
[1777299141278,36.28,77872.87,0.0,0.67805,0.00018,19.28548]
[1777299146439,36.28,77870.89,0.0,0.67771,0.00018,19.29353]
[1777299152355,36.28,77868.96,0.0,0.6774,0.00018,19.29682]
[1777299157390,36.27,77864.66,0.0,0.67663,0.00018,19.3148]
[1777299160410,36.27,77856.84,0.0,0.6752,0.00018,19.3479]
[1777299165446,36.26,77863.83,0.0,0.67652,0.00018,19.3173]
[1777299170482,36.26,77865.66,0.0,0.67688,0.00018,19.309]
[1777299175518,36.25,77856.82,0.0,0.67527,0.00018,19.34632]
[1777299179546,36.25,77863.16,0.0,0.67645,0.00018,19.31881]
[1777299184581,36.24,77861.6,0.0,0.67618,0.00018,19.32506]
[1777299189618,36.24,77857.6,0.0,0.67547,0.00018,19.3417]
[1777299194651,36.24,77859.75,0.0,0.67588,0.00018,19.33204]
[1777299198680,36.23,77865.09,0.0,0.67688,0.00018,19.3088]
[1777299203716,36.23,77864.3,0.0,0.67675,0.00018,19.31185]
[1777299208750,36.22,77863.09,0.0,0.67654,0.00018,19.31663]
[1777299213785,36.22,77862.67,0.0,0.67651,0.00018,19.3134]
[1777299218820,36.22,77864.02,0.0,0.67678,0.00018,19.3072]
[1777299223855,36.21,77864.96,0.0,0.67696,0.00018,19.30282]
[1777299228890,36.21,77873.43,0.0,0.67854,0.00018,19.26593]
[1777299229897,36.21,77880.08,0.0,0.67976,0.00018,19.23695]
[1777299230905,36.21,77894.31,0.0,0.68237,0.00018,19.17436]
[1777299231912,36.21,77897.48,0.0,0.68295,0.00018,19.16028]
[1777299237072,36.21,77891.27,0.0,0.68182,0.00018,19.18766]
[1777299242988,36.21,77892.31,0.0,0.68201,0.00018,19.18308]
[1777299248024,36.21,77894.58,0.0,0.68242,0.00018,19.17308]
[1777299253059,36.21,77892.64,0.0,0.68207,0.00018,19.18174]
[1777299258094,36.21,77895.56,0.0,0.6826,0.00018,19.16894]
[1777299263129,36.21,77896.33,0.0,0.68273,0.00018,19.16568]
[1777299267289,36.21,77889.97,0.0,0.68156,0.00018,19.19387]
[1777299270180,36.21,77875.79,0.0,0.67896,0.00018,19.25596]
[1777299271187,36.21,77867.21,0.0,0.67741,0.00018,19.2885]
[1777299272195,36.21,77867.73,0.0,0.67751,0.00018,19.28622]
[1777299275215,36.21,77860.39,0.0,0.67616,0.00018,19.3177]
[1777299280286,36.21,77864.36,0.0,0.6769,0.00018,19.30036]
[1777299281259,36.21,77838.13,0.0,0.67206,0.00019,19.41165]
[1777299283273,36.21,77846.15,0.0,0.67355,0.00019,19.37773]
[1777299288308,36.2,77850.29,0.0,0.67434,0.00019,19.35962]
[1777299292337,36.2,77844.37,0.0,0.67326,0.00019,19.38424]
[1777299297370,36.19,77849.33,0.0,0.67421,0.00019,19.36261]
[1777299301398,36.19,77856.5,0.0,0.67555,0.00018,19.33163]
[1777299303413,36.18,77862.4,0.0,0.67665,0.00018,19.30615]
[1777299305426,36.18,77873.7,0.0,0.67874,0.00018,19.25715]
[1777299306438,36.18,77881.35,0.0,0.68015,0.00018,19.22374]
[1777299307442,36.18,77888.7,0.0,0.68149,0.00018,19.19145]
[1777299308449,36.18,77906.96,0.0,0.68484,0.00018,19.11023]
[1777299309456,36.18,77909.79,0.0,0.68536,0.00018,19.09754]
[1777299314491,36.18,77900.77,0.0,0.6837,0.00018,19.13798]
[1777299315498,36.18,77900.28,0.0,0.68362,0.00018,19.14015]
[1777299317640,36.18,77905.85,0.0,0.68463,0.00018,19.11527]
[1777299323554,36.18,77909.12,0.0,0.68523,0.00018,19.10073]
[1777299328588,36.19,77911.79,0.0,0.68571,0.00018,19.0889]
[1777299333623,36.19,77908.47,0.0,0.68512,0.00018,19.09952]
[1777299338659,36.19,77907.83,0.0,0.68499,0.00018,19.10276]
[1777299343694,36.19,77907.28,0.0,0.68488,0.00018,19.10536]
[1777299348729,36.19,77903.54,0.0,0.6842,0.00018,19.12218]
[1777299353764,36.2,77900.29,0.0,0.6836,0.00018,19.13679]
[1777299357920,36.2,77886.01,0.0,0.68098,0.00018,19.20012]
[1777299359811,36.2,77883.95,0.0,0.6806,0.00018,19.20915]
[1777299364846,36.2,77882.33,0.0,0.6803,0.00018,19.21625]
[1777299367990,36.2,77876.0,0.0,0.67913,0.00018,19.24396]
[1777299373910,36.2,77872.71,0.0,0.67853,0.00018,19.25825]
[1777299376931,36.2,77889.12,0.0,0.68155,0.00018,19.18638]
[1777299381972,36.2,77892.91,0.0,0.68224,0.00018,19.16969]
[1777299384986,36.2,77883.67,0.0,0.68055,0.00018,19.21036]
[1777299388131,36.2,77875.49,0.0,0.67905,0.00018,19.24598]
[1777299394055,36.19,77871.86,0.0,0.67842,0.00018,19.2569]
[1777299399091,36.19,77876.32,0.0,0.67925,0.00018,19.23733]
[1777299403117,36.19,77870.3,0.0,0.67814,0.00018,19.26339]
[1777299405132,36.19,77864.9,0.0,0.67715,0.00018,19.28663]
[1777299407146,36.19,77861.26,0.0,0.67649,0.00018,19.30214]
[1777299411174,36.19,77867.19,0.0,0.67759,0.00018,19.27626]
[1777299415201,36.18,77874.93,0.0,0.67903,0.00018,19.24242]
[1777299418341,36.18,77884.62,0.0,0.68082,0.00018,19.19992]
[1777299421245,36.18,77886.84,0.0,0.68123,0.00018,19.19007]
[1777299426279,36.18,77886.02,0.0,0.68109,0.00018,19.1935]
[1777299428411,36.18,77879.22,0.0,0.67984,0.00018,19.22331]
[1777299434335,36.18,77878.3,0.0,0.67967,0.00018,19.22736]
[1777299439370,36.18,77882.8,0.0,0.6805,0.00018,19.20752]
[1777299444407,36.18,77879.27,0.0,0.67986,0.00018,19.22282]
[1777299446419,36.18,77871.67,0.0,0.67846,0.00018,19.25588]
[1777299448553,36.18,77862.62,0.0,0.67679,0.00018,19.29498]
[1777299450446,36.17,77862.39,0.0,0.67675,0.00018,19.29588]
[1777299455484,36.17,77865.88,0.0,0.67744,0.00018,19.27594]
[1777299457497,36.17,77873.11,0.0,0.67877,0.00018,19.24452]
[1777299462532,36.17,77871.05,0.0,0.6784,0.00018,19.25336]
[1777299465555,36.17,77864.68,0.0,0.67723,0.00018,19.28081]
[1777299470591,36.17,77875.53,0.0,0.67924,0.00018,19.23344]
[1777299472604,36.17,77877.41,0.0,0.67959,0.00018,19.22519]
[1777299475625,36.17,77871.79,0.0,0.67856,0.00018,19.24961]
[1777299480661,36.16,77869.77,0.0,0.67819,0.00018,19.25819]
[1777299482677,36.16,77863.96,0.0,0.67712,0.00018,19.28323]
[1777299487710,36.16,77863.0,0.0,0.67696,0.00018,19.28707]
[1777299492753,36.16,77864.02,0.0,0.67716,0.00018,19.2823]
[1777299494766,36.16,77840.31,0.0,0.67277,0.00019,19.38335]
[1777299495767,36.15,77834.36,0.0,0.67167,0.00019,19.40823]
[1777299500803,36.15,77842.38,0.0,0.67319,0.00019,19.37387]
[1777299505836,36.14,77841.95,0.0,0.67314,0.00019,19.37506]
[1777299510872,36.14,77839.93,0.0,0.67279,0.00019,19.38296]
[1777299515908,36.13,77836.47,0.0,0.6722,0.00019,19.39231]
[1777299520943,36.12,77841.45,0.0,0.67316,0.00019,19.37055]
[1777299521950,36.12,77835.82,0.0,0.67211,0.00019,19.39429]
[1777299524970,36.12,77845.1,0.0,0.67384,0.00019,19.35486]
[1777299530009,36.12,77849.66,0.0,0.6747,0.00019,19.33512]
[1777299531013,36.12,77856.83,0.0,0.67604,0.00019,19.30436]
[1777299534035,36.11,77862.77,0.0,0.67714,0.00019,19.27863]
[1777299539194,36.11,77879.5,0.0,0.68024,0.00018,19.20564]
[1777299542098,36.11,77885.09,0.0,0.68127,0.00018,19.18103]
[1777299544110,36.11,77892.55,0.0,0.68264,0.00018,19.14802]
[1777299549264,36.12,77889.76,0.0,0.68212,0.00018,19.16056]
[1777299555188,36.12,77891.66,0.0,0.68246,0.00018,19.15226]
[1777299560222,36.12,77895.89,0.0,0.68323,0.00018,19.1336]
[1777299565258,36.12,77893.13,0.0,0.68272,0.00018,19.14611]
[1777299567276,36.12,77898.9,0.0,0.68377,0.00018,19.1205]
[1777299570293,36.12,77897.72,0.0,0.68355,0.00018,19.12599]
[1777299575336,36.13,77892.97,0.0,0.6827,0.00018,19.14277]
[1777299580379,36.13,77896.07,0.0,0.68325,0.00018,19.12926]
[1777299582394,36.13,77903.53,0.0,0.68462,0.00018,19.09602]
[1777299583400,36.13,77903.92,0.0,0.68469,0.00018,19.09432]
[1777299585417,36.13,77898.35,0.0,0.68366,0.00018,19.11934]
[1777299588435,36.13,77894.79,0.0,0.68301,0.00018,19.13528]
[1777299592463,36.13,77887.33,0.0,0.68163,0.00018,19.16848]
[1777299594477,36.13,77889.53,0.0,0.68203,0.00018,19.15882]
[1777299599512,36.13,77892.3,0.0,0.68253,0.00018,19.14674]
[1777299604548,36.14,77893.39,0.0,0.68272,0.00018,19.14215]
[1777299608574,36.14,77880.75,0.0,0.68039,0.00018,19.19813]
[1777299609582,36.14,77876.66,0.0,0.67964,0.00018,19.21605]
[1777299610588,36.14,77871.02,0.0,0.6786,0.00018,19.24068]
[1777299615623,36.14,77868.98,0.0,0.67822,0.00018,19.24957]
[1777299620664,36.14,77872.44,0.0,0.67886,0.00018,19.23453]
[1777299625695,36.14,77871.24,0.0,0.67864,0.00018,19.23977]
[1777299628715,36.14,77865.63,0.0,0.6776,0.00018,19.26409]
[1777299633751,36.14,77866.7,0.0,0.67784,0.00018,19.25476]
[1777299638787,36.14,77863.73,0.0,0.67729,0.00018,19.26749]
[1777299643823,36.14,77865.74,0.0,0.67767,0.00018,19.25867]
[1777299648857,36.13,77867.32,0.0,0.67796,0.00018,19.25172]
[1777299653894,36.13,77865.7,0.0,0.67767,0.00018,19.25863]
[1777299658926,36.13,77867.66,0.0,0.67804,0.00018,19.25001]
[1777299663966,36.13,77871.63,0.0,0.67878,0.00018,19.23256]
[1777299664969,36.13,77887.51,0.0,0.6817,0.00018,19.16288]
[1777299665976,36.13,77887.7,0.0,0.68174,0.00018,19.16204]
[1777299671011,36.13,77892.88,0.0,0.68269,0.00018,19.13913]
[1777299676046,36.13,77892.34,0.0,0.68258,0.00018,19.1417]
[1777299681081,36.13,77892.57,0.0,0.68262,0.00018,19.14087]
[1777299686116,36.14,77895.54,0.0,0.68315,0.00018,19.12789]
[1777299691152,36.14,77897.18,0.0,0.68348,0.00018,19.11616]
[1777299693165,36.14,77886.29,0.0,0.68148,0.00018,19.16451]
[1777299696185,36.14,77886.48,0.0,0.68151,0.00018,19.16371]
[1777299701221,36.14,77883.18,0.0,0.6809,0.00018,19.17828]
[1777299706256,36.14,77885.36,0.0,0.6813,0.00018,19.16874]
[1777299708270,36.14,77892.84,0.0,0.68267,0.00018,19.13573]
[1777299713306,36.14,77891.13,0.0,0.68235,0.00018,19.14356]
[1777299715319,36.14,77884.93,0.0,0.68121,0.00018,19.17101]
[1777299719346,36.14,77880.01,0.0,0.6803,0.00018,19.19264]
[1777299724383,36.14,77879.47,0.0,0.6802,0.00018,19.19503]
[1777299728410,36.14,77869.95,0.0,0.67844,0.00018,19.2366]
[1777299729417,36.14,77867.1,0.0,0.67792,0.00018,19.24893]
[1777299734452,36.14,77867.22,0.0,0.67795,0.00018,19.24815]
[1777299739486,36.14,77870.2,0.0,0.67851,0.00018,19.23497]
[1777299744521,36.14,77869.07,0.0,0.67831,0.00018,19.23961]
[1777299749556,36.13,77870.81,0.0,0.67864,0.00018,19.23181]
[1777299754592,36.13,77867.33,0.0,0.67804,0.00018,19.24209]
[1777299759628,36.13,77866.96,0.0,0.67798,0.00018,19.2435]
[1777299764664,36.13,77867.63,0.0,0.67811,0.00018,19.24041]
[1777299767685,36.13,77859.84,0.0,0.67667,0.00019,19.274]
[1777299769699,36.13,77866.82,0.0,0.67797,0.00018,19.24368]
[1777299770818,36.12,77875.88,0.0,0.67965,0.00018,19.20416]
[1777299772721,36.12,77877.44,0.0,0.67994,0.00018,19.1973]
[1777299774734,36.12,77883.13,0.0,0.68099,0.00018,19.1723]
[1777299777758,36.12,77885.6,0.0,0.68144,0.00018,19.1614]
[1777299782789,36.12,77882.27,0.0,0.68083,0.00018,19.17609]
[1777299784804,36.12,77876.17,0.0,0.6797,0.00018,19.20284]
[1777299789839,36.12,77885.61,0.0,0.68145,0.00018,19.16122]
[1777299791853,36.12,77889.37,0.0,0.68214,0.00018,19.1446]
[1777299796890,36.12,77888.33,0.0,0.68195,0.00018,19.14924]
[1777299801925,36.12,77885.42,0.0,0.68141,0.00018,19.16211]
[1777299806962,36.12,77881.66,0.0,0.68072,0.00018,19.17856]
[1777299811999,36.12,77884.01,0.0,0.68119,0.00018,19.16342]
[1777299817029,36.12,77880.13,0.0,0.68048,0.00018,19.18038]
[1777299820052,36.12,77874.09,0.0,0.67937,0.00018,19.20676]
[1777299825086,36.12,77874.25,0.0,0.67941,0.00018,19.20582]
[1777299830124,36.12,77873.42,0.0,0.67927,0.00018,19.20924]
[1777299831235,36.11,77867.52,0.0,0.67818,0.00018,19.23489]
[1777299833151,36.11,77853.47,0.0,0.67558,0.00019,19.29545]
[1777299834155,36.11,77849.81,0.0,0.6749,0.00019,19.31104]
[1777299839189,36.11,77861.19,0.0,0.67703,0.00019,19.26176]
[1777299841305,36.11,77860.68,0.0,0.67694,0.00019,19.26387]
[1777299843218,36.11,77854.72,0.0,0.67584,0.00019,19.28945]
[1777299847246,36.11,77851.08,0.0,0.67517,0.00019,19.30479]
[1777299852282,36.1,77849.21,0.0,0.67484,0.00019,19.31237]
[1777299855305,36.1,77857.7,0.0,0.67643,0.00019,19.27569]
[1777299858324,36.1,77868.7,0.0,0.67847,0.00018,19.22787]
[1777299860337,36.1,77870.55,0.0,0.67882,0.00018,19.21976]
[1777299865376,36.1,77875.61,0.0,0.67976,0.00018,19.19752]
[1777299867387,36.1,77883.53,0.0,0.68122,0.00018,19.16269]
[1777299868394,36.1,77889.68,0.0,0.68235,0.00018,19.13545]
[1777299873431,36.1,77886.55,0.0,0.68181,0.00018,19.14466]
[1777299876450,36.1,77893.16,0.0,0.68302,0.00018,19.11529]
[1777299881485,36.1,77891.19,0.0,0.68266,0.00018,19.12406]
[1777299886532,36.1,77892.36,0.0,0.68288,0.00018,19.11886]
[1777299888545,36.1,77904.09,0.0,0.68503,0.00018,19.06637]
[1777299889552,36.1,77906.73,0.0,0.68552,0.00018,19.05449]
[1777299894587,36.1,77903.75,0.0,0.68496,0.00018,19.06802]
[1777299899622,36.1,77902.38,0.0,0.68471,0.00018,19.0743]
[1777299903650,36.1,77909.04,0.0,0.68592,0.00018,19.04448]
[1777299906673,36.1,77915.39,0.0,0.68708,0.00018,19.01596]
[1777299909694,36.1,77906.3,0.0,0.6854,0.00018,19.05734]
[1777299912714,36.1,77902.8,0.0,0.68475,0.00018,19.07325]
[1777299917749,36.11,77904.42,0.0,0.68504,0.00018,19.06618]
[1777299920770,36.11,77910.81,0.0,0.68621,0.00018,19.03755]
[1777299923791,36.11,77917.09,0.0,0.68734,0.00018,19.00936]
[1777299928830,36.11,77916.42,0.0,0.6872,0.00018,19.01293]
[1777299933862,36.12,77916.48,0.0,0.68723,0.00018,19.00847]
[1777299938897,36.12,77914.78,0.0,0.6869,0.00018,19.0167]
[1777299940911,36.12,77905.97,0.0,0.68528,0.00018,19.05668]
[1777299945946,36.13,77910.05,0.0,0.68601,0.00018,19.03866]
[1777299948967,36.13,77915.8,0.0,0.68705,0.00018,19.01291]
[1777299954006,36.13,77909.94,0.0,0.68596,0.00018,19.03989]
[1777299959045,36.14,77904.23,0.0,0.6849,0.00018,19.06594]
[1777299964079,36.14,77909.25,0.0,0.68581,0.00018,19.04367]
[1777299969115,36.14,77913.96,0.0,0.68666,0.00018,19.02275]
[1777299974150,36.15,77911.32,0.0,0.68616,0.00018,19.03513]
[1777299976164,36.15,77905.51,0.0,0.68509,0.00018,19.06145]
[1777299978177,36.15,77903.26,0.0,0.68467,0.00018,19.07164]
[1777299983212,36.15,77900.63,0.0,0.68418,0.00018,19.08364]
[1777299986234,36.15,77874.66,0.0,0.6794,0.00018,19.19852]
[1777299987240,36.15,77870.1,0.0,0.67856,0.00018,19.21838]
[1777299989254,36.15,77876.11,0.0,0.67967,0.00018,19.19213]
[1777299994290,36.15,77875.47,0.0,0.67958,0.00018,19.19029]
[1777299999325,36.15,77875.29,0.0,0.67955,0.00018,19.19101]
[1777300004360,36.15,77876.57,0.0,0.67979,0.00018,19.18532]
[1777300009395,36.15,77879.39,0.0,0.68032,0.00018,19.17286]
[1777300014430,36.15,77877.95,0.0,0.68006,0.00018,19.17907]
[1777300019465,36.15,77878.67,0.0,0.68019,0.00018,19.17577]
[1777300022572,36.15,77889.07,0.0,0.68211,0.00018,19.12987]
[1777300024499,36.15,77888.67,0.0,0.68204,0.00018,19.13164]
[1777300027521,36.15,77882.19,0.0,0.68084,0.00018,19.16024]
[1777300029535,36.15,77876.68,0.0,0.67983,0.00018,19.18438]
[1777300034570,36.14,77876.82,0.0,0.67986,0.00018,19.18357]
[1777300039605,36.14,77880.87,0.0,0.68062,0.00018,19.16564]
[1777300044640,36.14,77885.61,0.0,0.6815,0.00018,19.14462]
[1777300049675,36.14,77886.68,0.0,0.68169,0.00018,19.13988]
[1777300054710,36.14,77888.93,0.0,0.68214,0.00018,19.12529]
[1777300056724,36.14,77894.97,0.0,0.68325,0.00018,19.0985]
[1777300061759,36.14,77896.06,0.0,0.68344,0.00018,19.0938]
[1777300066794,36.14,77895.47,0.0,0.68333,0.00018,19.09662]
[1777300068808,36.15,77889.68,0.0,0.68226,0.00018,19.12241]
[1777300072836,36.15,77883.61,0.0,0.68114,0.00018,19.14926]
[1777300073844,36.15,77877.7,0.0,0.68005,0.00018,19.17522]
[1777300075858,36.14,77873.69,0.0,0.67932,0.00018,19.19268]
[1777300080892,36.14,77874.84,0.0,0.67954,0.00018,19.1874]
[1777300085927,36.14,77886.92,0.0,0.68177,0.00018,19.13406]
[1777300086934,36.14,77887.21,0.0,0.68183,0.00018,19.13278]
[1777300091969,36.14,77889.29,0.0,0.68221,0.00018,19.12357]
[1777300097004,36.14,77887.63,0.0,0.6819,0.00018,19.13097]
[1777300102039,36.14,77888.65,0.0,0.68209,0.00018,19.1265]
[1777300107074,36.14,77890.98,0.0,0.68251,0.00018,19.11629]
[1777300112109,36.14,77889.58,0.0,0.68229,0.00018,19.11792]
[1777300113204,36.14,77882.84,0.0,0.68104,0.00018,19.14771]
[1777300116137,36.14,77881.0,0.0,0.6807,0.00018,19.15584]
[1777300121174,36.14,77879.09,0.0,0.68034,0.00018,19.16438]
[1777300123273,36.14,77872.07,0.0,0.67905,0.00018,19.19514]
[1777300127217,36.14,77869.77,0.0,0.67862,0.00018,19.20516]
[1777300128224,36.14,77875.92,0.0,0.67976,0.00018,19.17832]
[1777300129238,36.14,77881.77,0.0,0.68084,0.00018,19.15267]
[1777300134266,36.15,77876.91,0.0,0.67993,0.00018,19.17418]
[1777300139303,36.15,77881.88,0.0,0.68084,0.00018,19.15253]
[1777300144338,36.15,77881.38,0.0,0.68074,0.00018,19.15494]
[1777300147359,36.15,77872.84,0.0,0.67916,0.00018,19.19246]
[1777300152394,36.15,77872.41,0.0,0.67908,0.00018,19.1944]
[1777300155415,36.15,77866.45,0.0,0.67798,0.00019,19.22036]
[1777300160449,36.15,77863.86,0.0,0.6775,0.00019,19.23152]
[1777300165484,36.15,77866.0,0.0,0.6779,0.00019,19.22224]
[1777300170520,36.15,77866.68,0.0,0.67802,0.00019,19.21929]
[1777300171531,36.15,77872.47,0.0,0.67912,0.00018,19.18947]
[1777300176561,36.15,77871.11,0.0,0.67887,0.00018,19.19553]
[1777300181598,36.15,77870.5,0.0,0.67875,0.00018,19.19828]
[1777300186631,36.15,77870.73,0.0,0.67879,0.00018,19.19735]
[1777300188646,36.15,77879.85,0.0,0.68047,0.00018,19.15751]
[1777300189653,36.15,77880.54,0.0,0.6806,0.00018,19.15452]
[1777300194689,36.16,77883.37,0.0,0.68111,0.00018,19.14236]
[1777300199723,36.16,77877.28,0.0,0.67998,0.00018,19.16936]
[1777300204760,36.16,77875.14,0.0,0.67958,0.00018,19.17882]
[1777300209797,36.16,77874.6,0.0,0.67947,0.00018,19.18131]
[1777300211808,36.16,77868.12,0.0,0.67827,0.00018,19.20955]
[1777300216843,36.16,77869.84,0.0,0.67859,0.00018,19.2021]
[1777300218872,36.16,77861.99,0.0,0.67714,0.00019,19.23612]
[1777300219867,36.16,77843.22,0.0,0.67366,0.00019,19.31629]
[1777300222890,36.16,77854.09,0.0,0.67569,0.00019,19.26975]
[1777300227924,36.16,77860.01,0.0,0.67679,0.00019,19.24409]
[1777300232963,36.16,77864.95,0.0,0.67774,0.00019,19.21803]
[1777300236990,36.16,77871.4,0.0,0.67894,0.00018,19.18995]
[1777300239003,36.16,77875.57,0.0,0.67971,0.00018,19.17178]
[1777300243033,36.16,77882.04,0.0,0.6809,0.00018,19.14339]
[1777300248067,36.16,77882.07,0.0,0.68091,0.00018,19.14324]
[1777300253108,36.16,77891.09,0.0,0.68257,0.00018,19.10339]
[1777300254201,36.16,77893.87,0.0,0.68308,0.00018,19.09107]
[1777300260160,36.16,77893.61,0.0,0.68302,0.00018,19.09251]
[1777300265193,36.16,77894.2,0.0,0.68312,0.00018,19.09017]
[1777300267206,36.16,77908.05,0.0,0.68565,0.00018,19.02833]
[1777300268220,36.16,77911.92,0.0,0.68636,0.00018,19.01095]
[1777300270230,36.16,77919.01,0.0,0.68765,0.00018,18.97901]
[1777300272245,36.17,77920.58,0.0,0.68792,0.00018,18.97212]
[1777300275271,36.17,77914.74,0.0,0.68684,0.00018,18.99899]
[1777300276276,36.17,77905.65,0.0,0.68518,0.00018,19.04009]
[1777300277285,36.17,77900.15,0.0,0.68416,0.00018,19.06483]
[1777300278291,36.17,77888.77,0.0,0.68207,0.00018,19.11551]
[1777300279296,36.17,77879.57,0.0,0.68037,0.00018,19.15607]
[1777300280303,36.17,77873.56,0.0,0.67926,0.00018,19.18241]
[1777300282317,36.17,77866.77,0.0,0.67801,0.00018,19.21198]
[1777300286348,36.17,77872.42,0.0,0.67905,0.00018,19.18746]
[1777300291383,36.17,77870.48,0.0,0.67872,0.00018,19.19134]
[1777300292395,36.17,77864.51,0.0,0.67761,0.00019,19.21724]
[1777300297439,36.17,77870.93,0.0,0.6788,0.00018,19.18937]
[1777300302463,36.17,77864.66,0.0,0.67764,0.00019,19.2166]
[1777300307496,36.17,77864.41,0.0,0.6776,0.00019,19.21761]
[1777300312531,36.17,77868.21,0.0,0.6783,0.00018,19.20112]
[1777300317573,36.17,77869.16,0.0,0.67848,0.00018,19.19698]
[1777300319592,36.17,77884.9,0.0,0.68138,0.00018,19.12812]
[1777300320594,36.17,77886.89,0.0,0.68175,0.00018,19.11935]
[1777300325628,36.18,77887.74,0.0,0.6819,0.00018,19.11575]
[1777300327641,36.18,77880.21,0.0,0.68051,0.00018,19.14896]
[1777300332676,36.18,77877.23,0.0,0.67995,0.00018,19.16226]
[1777300337712,36.18,77878.36,0.0,0.68015,0.00018,19.15751]
[1777300341740,36.18,77872.63,0.0,0.67909,0.00018,19.18264]
[1777300342747,36.18,77867.32,0.0,0.67811,0.00018,19.20574]
[1777300345768,36.18,77866.75,0.0,0.678,0.00018,19.20822]
[1777300349798,36.18,77858.44,0.0,0.67646,0.00019,19.24406]
[1777300354919,36.18,77868.28,0.0,0.67832,0.00018,19.19679]
[1777300360873,36.18,77868.03,0.0,0.67828,0.00018,19.19787]
[1777300365908,36.18,77871.13,0.0,0.67885,0.00018,19.18445]
[1777300370943,36.18,77871.09,0.0,0.67884,0.00018,19.18467]
[1777300373966,36.18,77863.85,0.0,0.6775,0.00019,19.21608]
[1777300378999,36.18,77862.92,0.0,0.67733,0.00019,19.21998]
[1777300383027,36.18,77868.98,0.0,0.67845,0.00018,19.1937]
[1777300385144,36.18,77885.12,0.0,0.68143,0.00018,19.12308]
[1777300387056,36.18,77899.34,0.0,0.68404,0.00018,19.06003]
[1777300389070,36.18,77904.67,0.0,0.68502,0.00018,19.03627]
[1777300394104,36.18,77905.56,0.0,0.68517,0.00018,19.03253]
[1777300399140,36.18,77905.95,0.0,0.68523,0.00018,19.03104]
[1777300404174,36.19,77911.73,0.0,0.68628,0.00018,19.00532]
[1777300409213,36.19,77914.01,0.0,0.68668,0.00018,18.99541]
[1777300410220,36.19,77921.53,0.0,0.68805,0.00018,18.96139]
[1777300411226,36.19,77922.05,0.0,0.68817,0.00018,18.95446]
[1777300415353,36.2,77931.33,0.0,0.68985,0.00018,18.91253]
[1777300417273,36.2,77940.83,0.0,0.69157,0.00018,18.86888]
[1777300418280,36.2,77942.21,0.0,0.69182,0.00018,18.86256]
[1777300420322,36.2,77954.91,0.0,0.69412,0.00018,18.80343]
[1777300421315,36.2,77961.13,0.0,0.69524,0.00018,18.77421]
[1777300422322,36.2,77968.89,0.0,0.69664,0.00018,18.73753]
[1777300423329,36.2,77969.88,0.0,0.69682,0.00018,18.73279]
[1777300428364,36.19,77967.28,0.0,0.69637,0.00018,18.74481]
[1777300429370,36.19,77952.41,0.0,0.69367,0.00018,18.81486]
[1777300430378,36.2,77947.61,0.0,0.6928,0.00018,18.83738]
[1777300431385,36.2,77940.81,0.0,0.69156,0.00018,18.86907]
[1777300432392,36.2,77945.79,0.0,0.69246,0.00018,18.84613]
[1777300437426,36.2,77941.05,0.0,0.69157,0.00018,18.86882]
[1777300439441,36.21,77935.52,0.0,0.69056,0.00018,18.89453]
[1777300443469,36.21,77923.8,0.0,0.68842,0.00018,18.94852]
[1777300444476,36.21,77921.47,0.0,0.68799,0.00018,18.9592]
[1777300447497,36.21,77909.7,0.0,0.68583,0.00018,19.01263]
[1777300449512,36.21,77904.86,0.0,0.68494,0.00018,19.03449]
[1777300451525,36.21,77899.47,0.0,0.68395,0.00018,19.05868]
[1777300454547,36.21,77890.95,0.0,0.68238,0.00018,19.09665]
[1777300459581,36.22,77889.0,0.0,0.68202,0.00018,19.10541]
[1777300464617,36.22,77884.44,0.0,0.68118,0.00018,19.12547]
[1777300465719,36.22,77889.8,0.0,0.68216,0.00018,19.10183]
[1777300470662,36.22,77903.11,0.0,0.68461,0.00018,19.04268]
[1777300471669,36.22,77909.25,0.0,0.68576,0.00018,19.01048]
[1777300472677,36.22,77919.43,0.0,0.68762,0.00018,18.96454]
[1777300473689,36.22,77924.65,0.0,0.68857,0.00018,18.94089]
[1777300476706,36.22,77933.42,0.0,0.69015,0.00018,18.9011]
[1777300479725,36.22,77938.85,0.0,0.69113,0.00018,18.87638]
[1777300481739,36.22,77947.9,0.0,0.69276,0.00018,18.83469]
[1777300482746,36.22,77949.24,0.0,0.693,0.00018,18.82859]
[1777300487781,36.23,77949.94,0.0,0.6931,0.00018,18.82601]
[1777300491809,36.23,77962.76,0.0,0.6954,0.00018,18.76637]
[1777300492817,36.23,77964.84,0.0,0.69578,0.00018,18.75651]
[1777300494835,36.23,77970.7,0.0,0.69685,0.00018,18.72863]
[1777300496846,36.23,77976.78,0.0,0.69794,0.00018,18.69964]
[1777300498859,36.23,77969.73,0.0,0.69668,0.00018,18.73293]
[1777300499866,36.23,77952.49,0.0,0.69357,0.00018,18.81401]
[1777300500874,36.23,77949.42,0.0,0.69301,0.00018,18.82845]
[1777300505907,36.24,77952.72,0.0,0.69358,0.00018,18.81378]
[1777300508962,36.24,77960.26,0.0,0.69492,0.00018,18.77902]
[1777300513990,36.24,77963.48,0.0,0.69549,0.00018,18.76431]
[1777300516096,36.24,77969.35,0.0,0.69655,0.00018,18.73649]
[1777300521040,36.24,77972.6,0.0,0.69715,0.00018,18.72067]
[1777300524063,36.24,77966.69,0.0,0.6961,0.00018,18.74835]
[1777300528088,36.23,77971.92,0.0,0.69705,0.00018,18.72331]
[1777300533123,36.23,77967.76,0.0,0.69635,0.00018,18.73791]
[1777300538163,36.23,77969.34,0.0,0.69664,0.00018,18.73018]
[1777300543200,36.23,77968.0,0.0,0.69641,0.00018,18.73635]
[1777300548228,36.23,77969.6,0.0,0.6967,0.00018,18.72856]
[1777300553264,36.22,77962.31,0.0,0.6954,0.00018,18.76272]
[1777300558298,36.22,77959.44,0.0,0.69489,0.00018,18.77579]
[1777300561360,36.22,78014.95,0.0,0.70484,0.00018,18.5097]
[1777300562365,36.22,78061.8,0.0,0.71311,0.00018,18.27651]
[1777300563358,36.22,78084.61,0.0,0.7171,0.00017,18.15991]
[1777300564370,36.22,78104.46,0.0,0.72051,0.00017,18.0585]
[1777300565381,36.22,78119.35,0.0,0.72309,0.00017,17.98053]
[1777300566498,36.22,78102.29,0.0,0.72015,0.00017,18.06946]
[1777300567391,36.22,78102.29,0.0,0.72015,0.00017,18.06934]
[1777300568404,36.22,78093.05,0.0,0.71856,0.00017,18.11689]
[1777300571421,36.21,78102.93,0.0,0.72029,0.00017,18.06512]
[1777300573434,36.21,78108.26,0.0,0.72122,0.00017,18.0372]
[1777300575449,36.21,78113.72,0.0,0.72217,0.00017,18.00827]
[1777300580491,36.2,78132.72,0.0,0.72548,0.00017,17.9072]
[1777300582498,36.19,78142.5,0.0,0.72723,0.00017,17.85279]
[1777300587533,36.16,78142.6,0.0,0.72738,0.00017,17.84783]
[1777300589558,36.15,78154.17,0.0,0.72943,0.00017,17.78366]
[1777300590562,36.15,78159.52,0.0,0.73036,0.00017,17.75431]
[1777300591572,36.15,78167.25,0.0,0.73172,0.00017,17.70754]
[1777300592577,36.15,78175.22,0.0,0.73307,0.00017,17.66421]
[1777300594587,36.14,78181.19,0.0,0.73409,0.00017,17.63151]
[1777300595643,36.14,78187.45,0.0,0.73514,0.00017,17.59734]
[1777300596717,36.14,78193.05,0.0,0.7361,0.00017,17.56637]
[1777300602649,36.13,78198.17,0.0,0.73705,0.00017,17.53512]
[1777300605673,36.12,78222.6,0.0,0.74114,0.00017,17.39954]
[1777300606791,36.12,78221.29,0.0,0.74092,0.00017,17.40688]
[1777300612721,36.13,78218.15,0.0,0.7404,0.00017,17.42452]
[1777300613732,36.13,78212.66,0.0,0.73948,0.00017,17.45503]
[1777300614735,36.13,78196.31,0.0,0.73669,0.00017,17.54686]
[1777300615741,36.14,78190.59,0.0,0.73571,0.00017,17.57892]
[1777300616864,36.14,78178.94,0.0,0.73374,0.00017,17.64259]
[1777300617758,36.14,78178.94,0.0,0.73374,0.00017,17.64258]
[1777300619771,36.14,78166.87,0.0,0.73166,0.00017,17.70927]
[1777300620777,36.15,78163.9,0.0,0.73114,0.00017,17.72599]
[1777300621784,36.15,78169.25,0.0,0.73203,0.00017,17.69756]
[1777300622793,36.15,78175.81,0.0,0.73314,0.00017,17.66199]
[1777300623817,36.15,78180.93,0.0,0.73401,0.00017,17.6341]
[1777300624810,36.15,78168.97,0.0,0.73198,0.00017,17.69916]
[1777300625817,36.16,78147.38,0.0,0.72826,0.00017,17.8168]
[1777300626824,36.16,78139.28,0.0,0.72687,0.00017,17.86003]
[1777300627831,36.16,78136.65,0.0,0.72642,0.00017,17.87409]
[1777300631873,36.16,78130.09,0.0,0.72529,0.00017,17.90891]
[1777300632868,36.16,78115.45,0.0,0.72277,0.00017,17.98608]
[1777300633872,36.16,78105.1,0.0,0.72098,0.00017,18.04033]
[1777300634886,36.16,78096.0,0.0,0.7194,0.00017,18.08761]
[1777300636898,36.16,78112.22,0.0,0.72221,0.00017,18.00306]
[1777300637907,36.16,78110.22,0.0,0.72187,0.00017,18.01353]
[1777300638917,36.16,78104.92,0.0,0.72095,0.00017,18.04127]
[1777300642950,36.16,78133.12,0.0,0.72581,0.00017,17.89299]
[1777300643954,36.16,78127.25,0.0,0.7248,0.00017,17.92399]
[1777300645967,36.16,78120.35,0.0,0.72362,0.00017,17.9603]
[1777300647083,36.16,78109.72,0.0,0.72179,0.00017,18.01598]
[1777300648987,36.16,78104.74,0.0,0.72093,0.00017,18.04189]
[1777300649998,36.16,78099.51,0.0,0.72002,0.00017,18.06909]
[1777300654024,36.16,78108.47,0.0,0.72161,0.00017,18.01751]
[1777300655035,36.16,78119.51,0.0,0.72353,0.00017,17.95946]
[1777300656038,36.16,78127.09,0.0,0.72483,0.00017,17.91948]
[1777300657153,36.16,78118.57,0.0,0.72337,0.00017,17.96435]
[1777300659060,36.16,78112.8,0.0,0.72237,0.00017,17.99464]
[1777300664094,36.16,78115.38,0.0,0.72282,0.00017,17.9811]
[1777300669130,36.16,78111.2,0.0,0.7221,0.00017,18.00297]
[1777300673159,36.16,78121.37,0.0,0.72385,0.00017,17.94943]
[1777300674166,36.16,78122.9,0.0,0.72412,0.00017,17.9413]
[1777300676180,36.16,78113.19,0.0,0.72245,0.00017,17.9922]
[1777300681216,36.15,78112.77,0.0,0.72239,0.00017,17.994]
[1777300683232,36.15,78127.51,0.0,0.72494,0.00017,17.9162]
[1777300684237,36.15,78146.66,0.0,0.72822,0.00017,17.81439]
[1777300686251,36.15,78136.46,0.0,0.72648,0.00017,17.86867]
[1777300690288,36.15,78142.4,0.0,0.7275,0.00017,17.83677]
[1777300692294,36.15,78148.29,0.0,0.72851,0.00017,17.80523]
[1777300696324,36.15,78145.04,0.0,0.72796,0.00017,17.82249]
[1777300701358,36.15,78140.17,0.0,0.72714,0.00017,17.8481]
[1777300702369,36.15,78127.93,0.0,0.72504,0.00017,17.91299]
[1777300703371,36.15,78120.88,0.0,0.72383,0.00017,17.95016]
[1777300705386,36.14,78130.09,0.0,0.72542,0.00017,17.90139]
[1777300706392,36.14,78138.69,0.0,0.72689,0.00017,17.8557]
[1777300711427,36.14,78137.76,0.0,0.72678,0.00017,17.85541]
[1777300715460,36.14,78120.98,0.0,0.72391,0.00017,17.94392]
[1777300716463,36.14,78111.9,0.0,0.72235,0.00017,17.99157]
[1777300721497,36.14,78101.0,0.0,0.72047,0.00017,18.04826]
[1777300726533,36.14,78100.35,0.0,0.72037,0.00017,18.05126]
[1777300727661,36.14,78108.73,0.0,0.72182,0.00017,18.00748]
[1777300729555,36.13,78117.49,0.0,0.72334,0.00017,17.96129]
[1777300733582,36.13,78110.03,0.0,0.72206,0.00017,18.00012]
[1777300737760,36.13,78124.81,0.0,0.72462,0.00017,17.92208]
[1777300739624,36.13,78129.71,0.0,0.72547,0.00017,17.896]
[1777300744659,36.13,78123.86,0.0,0.72447,0.00017,17.92682]
[1777300749694,36.13,78113.72,0.0,0.72272,0.00017,17.98011]
[1777300751708,36.13,78119.19,0.0,0.72367,0.00017,17.9513]
[1777300754730,36.13,78138.87,0.0,0.72706,0.00017,17.84688]
[1777300757900,36.13,78129.06,0.0,0.72538,0.00017,17.89879]
[1777300759764,36.13,78126.59,0.0,0.72496,0.00017,17.91178]
[1777300763793,36.12,78117.86,0.0,0.72346,0.00017,17.95769]
[1777300767974,36.12,78098.59,0.0,0.72012,0.00017,18.05847]
[1777300769835,36.12,78093.38,0.0,0.71921,0.00017,18.08561]
[1777300774869,36.12,78102.23,0.0,0.7208,0.00017,18.03441]
[1777300775877,36.12,78103.37,0.0,0.721,0.00017,18.02843]
[1777300780910,36.12,78106.11,0.0,0.72148,0.00017,18.01398]
[1777300785947,36.12,78106.17,0.0,0.72149,0.00017,18.01353]
[1777300790981,36.12,78110.61,0.0,0.72226,0.00017,17.99022]
[1777300794012,36.12,78116.92,0.0,0.72336,0.00017,17.95707]
[1777300795020,36.12,78132.3,0.0,0.72601,0.00017,17.87564]
[1777300796029,36.12,78132.85,0.0,0.7261,0.00017,17.87267]
[1777300801061,36.12,78132.9,0.0,0.72612,0.00017,17.8722]
[1777300803076,36.12,78140.22,0.0,0.72738,0.00017,17.83301]
[1777300808111,36.12,78150.83,0.0,0.7292,0.00017,17.77596]
[1777300809118,36.11,78156.77,0.0,0.73023,0.00017,17.74376]
[1777300811134,36.11,78147.97,0.0,0.72873,0.00017,17.79082]
[1777300816168,36.11,78145.42,0.0,0.7283,0.00017,17.80425]
[1777300821213,36.11,78140.74,0.0,0.7275,0.00017,17.82913]
[1777300823217,36.11,78129.49,0.0,0.72557,0.00017,17.88902]
[1777300824223,36.11,78119.46,0.0,0.72384,0.00017,17.94206]
[1777300825230,36.11,78113.98,0.0,0.7229,0.00017,17.97087]
[1777300830265,36.11,78104.0,0.0,0.72118,0.00017,18.02295]
[1777300835300,36.11,78100.92,0.0,0.72069,0.00017,18.03404]
[1777300840335,36.11,78102.08,0.0,0.72089,0.00017,18.02785]
[1777300843358,36.11,78107.39,0.0,0.72182,0.00017,17.99986]
[1777300846378,36.1,78115.19,0.0,0.72318,0.00017,17.95864]
[1777300851413,36.1,78117.22,0.0,0.72355,0.00017,17.94729]
[1777300856448,36.1,78108.63,0.0,0.72208,0.00017,17.99189]
[1777300861482,36.1,78111.66,0.0,0.72262,0.00017,17.9757]
[1777300866519,36.09,78119.08,0.0,0.72391,0.00017,17.93622]
[1777300871555,36.09,78117.11,0.0,0.72358,0.00017,17.94626]
[1777300876587,36.09,78117.75,0.0,0.7237,0.00017,17.94262]
[1777300881622,36.09,78115.1,0.0,0.72325,0.00017,17.95633]
[1777300886663,36.09,78119.06,0.0,0.72394,0.00017,17.93523]
[1777300887671,36.09,78111.78,0.0,0.72269,0.00017,17.9735]
[1777300892701,36.08,78113.69,0.0,0.72306,0.00017,17.95848]
[1777300897737,36.08,78110.15,0.0,0.72245,0.00017,17.97687]
[1777300902771,36.08,78114.29,0.0,0.72319,0.00017,17.95457]
[1777300906800,36.08,78120.42,0.0,0.72426,0.00017,17.92183]
[1777300911836,36.08,78113.77,0.0,0.72311,0.00017,17.95675]
[1777300916872,36.08,78112.13,0.0,0.72284,0.00017,17.96524]
[1777300919028,36.08,78118.06,0.0,0.72386,0.00017,17.93392]
[1777300924927,36.08,78116.66,0.0,0.72363,0.00017,17.94118]
[1777300929098,36.07,78127.24,0.0,0.72546,0.00017,17.88493]
[1777300931977,36.07,78133.4,0.0,0.72653,0.00017,17.85195]
[1777300937029,36.07,78138.27,0.0,0.72737,0.00017,17.82574]
[1777300938021,36.07,78130.64,0.0,0.72606,0.00017,17.86637]
[1777300942048,36.07,78122.83,0.0,0.72472,0.00017,17.90755]
[1777300947082,36.07,78123.75,0.0,0.72489,0.00017,17.90235]
[1777300949238,36.07,78114.64,0.0,0.72332,0.00017,17.95029]
[1777300951111,36.07,78112.42,0.0,0.72298,0.00017,17.9571]
[1777300955139,36.06,78105.33,0.0,0.72175,0.00017,17.99422]
[1777300956146,36.06,78103.77,0.0,0.72148,0.00017,18.00238]
[1777300960213,36.06,78090.1,0.0,0.71911,0.00017,18.07357]
[1777300961186,36.06,78084.56,0.0,0.71814,0.00017,18.10226]
[1777300963199,36.06,78074.03,0.0,0.7163,0.00018,18.15646]
[1777300964204,36.06,78064.03,0.0,0.71455,0.00018,18.20764]
[1777300965212,36.06,78062.52,0.0,0.71429,0.00018,18.21526]
[1777300969240,36.06,78056.96,0.0,0.71332,0.00018,18.24318]
[1777300974281,36.06,78049.62,0.0,0.71205,0.00018,18.27981]
[1777300975283,36.06,78039.97,0.0,0.71034,0.00018,18.32846]
[1777300976290,36.06,78037.37,0.0,0.70988,0.00018,18.34145]
[1777300981327,36.05,78035.86,0.0,0.70963,0.00018,18.34862]
[1777300986360,36.05,78042.03,0.0,0.71074,0.00018,18.31705]
[1777300991397,36.04,78046.89,0.0,0.71163,0.00018,18.29151]
[1777300996431,36.04,78053.36,0.0,0.7128,0.00018,18.25805]
[1777300999591,36.03,78067.58,0.0,0.71532,0.00018,18.18504]
[1777301004487,36.03,78075.46,0.0,0.71673,0.00018,18.14378]
[1777301007508,36.03,78082.71,0.0,0.71801,0.00017,18.10586]
[1777301012543,36.02,78084.64,0.0,0.71841,0.00017,18.09036]
[1777301014556,36.02,78077.8,0.0,0.71722,0.00018,18.1254]
[1777301019730,36.02,78078.44,0.0,0.71735,0.00018,18.12151]
[1777301024627,36.01,78084.55,0.0,0.71845,0.00017,18.08914]
[1777301028655,36.01,78090.35,0.0,0.71948,0.00017,18.05854]
[1777301031676,36.01,78095.7,0.0,0.72042,0.00017,18.0302]
[1777301032683,36.01,78101.05,0.0,0.72136,0.00017,18.00207]
[1777301033690,36.0,78104.52,0.0,0.72197,0.00017,17.98361]
[1777301037719,36.0,78110.36,0.0,0.723,0.00017,17.95237]
[1777301042755,36.0,78114.85,0.0,0.72379,0.00017,17.92821]
[1777301043760,36.0,78123.46,0.0,0.72528,0.00017,17.88244]
[1777301044767,36.0,78125.26,0.0,0.7256,0.00017,17.87266]
[1777301046782,35.99,78132.27,0.0,0.72682,0.00017,17.83487]
[1777301051815,35.99,78127.99,0.0,0.72611,0.00017,17.85706]
[1777301053846,35.99,78143.55,0.0,0.72879,0.00017,17.77336]
[1777301055850,35.99,78134.38,0.0,0.72722,0.00017,17.82242]
[1777301056881,35.99,78136.68,0.0,0.72762,0.00017,17.80994]
[1777301058872,35.99,78155.76,0.0,0.7309,0.00017,17.7069]
[1777301062900,35.98,78148.45,0.0,0.72966,0.00017,17.74611]
[1777301067935,35.98,78156.8,0.0,0.73111,0.00017,17.70015]
[1777301068945,35.98,78159.41,0.0,0.73157,0.00017,17.68577]
[1777301070085,35.98,78166.44,0.0,0.73277,0.00017,17.6475]
[1777301070956,35.98,78166.23,0.0,0.73274,0.00017,17.64845]
[1777301072973,35.98,78171.4,0.0,0.73366,0.00017,17.61528]
[1777301074985,35.98,78177.24,0.0,0.73466,0.00017,17.5831]
[1777301080155,35.97,78179.82,0.0,0.73511,0.00017,17.56842]
[1777301086063,35.97,78180.92,0.0,0.73532,0.00017,17.56163]
[1777301088076,35.97,78187.73,0.0,0.73648,0.00017,17.52381]
[1777301090225,35.97,78185.39,0.0,0.73609,0.00017,17.5365]
[1777301095128,35.96,78180.23,0.0,0.73524,0.00017,17.56426]
[1777301099154,35.96,78185.38,0.0,0.73612,0.00017,17.53537]
[1777301100296,35.96,78179.14,0.0,0.73507,0.00017,17.56962]
[1777301104189,35.96,78188.24,0.0,0.73663,0.00017,17.51892]
[1777301109226,35.95,78186.46,0.0,0.73634,0.00017,17.52821]
[1777301113252,35.95,78178.96,0.0,0.73508,0.00017,17.56914]
[1777301114259,35.95,78171.39,0.0,0.73379,0.00017,17.6107]
[1777301116276,35.95,78166.28,0.0,0.73292,0.00017,17.63861]
[1777301118287,35.95,78154.86,0.0,0.73098,0.00017,17.70066]
[1777301119295,35.95,78148.79,0.0,0.72996,0.00017,17.7329]
[1777301120438,35.95,78141.64,0.0,0.72873,0.00017,17.77147]
[1777301123322,35.95,78138.85,0.0,0.72825,0.00017,17.78645]
[1777301128357,35.95,78144.7,0.0,0.72926,0.00017,17.75471]
[1777301133391,35.94,78145.12,0.0,0.72939,0.00017,17.74715]
[1777301138428,35.94,78156.36,0.0,0.73133,0.00017,17.68587]
[1777301139436,35.94,78163.29,0.0,0.73252,0.00017,17.64777]
[1777301140442,35.94,78173.23,0.0,0.73422,0.00017,17.59339]
[1777301141449,35.94,78173.34,0.0,0.73424,0.00017,17.59267]
[1777301142456,35.94,78174.78,0.0,0.73449,0.00017,17.58463]
[1777301143463,35.94,78184.06,0.0,0.73607,0.00017,17.53342]
[1777301144470,35.94,78186.29,0.0,0.73645,0.00017,17.52102]
[1777301149505,35.93,78186.67,0.0,0.73652,0.00017,17.51855]
[1777301153532,35.93,78177.4,0.0,0.73496,0.00017,17.56939]
[1777301155547,35.93,78176.09,0.0,0.73474,0.00017,17.57643]
[1777301160721,35.93,78181.48,0.0,0.73567,0.00017,17.54645]
[1777301166623,35.93,78177.74,0.0,0.73504,0.00017,17.56677]
[1777301168638,35.93,78172.35,0.0,0.73412,0.00017,17.59634]
[1777301170795,35.93,78164.31,0.0,0.73276,0.00017,17.64017]
[1777301176695,35.93,78167.08,0.0,0.73324,0.00017,17.62462]
[1777301179717,35.92,78156.8,0.0,0.73149,0.00017,17.68057]
[1777301181730,35.92,78154.14,0.0,0.73104,0.00017,17.69482]
[1777301183744,35.92,78135.56,0.0,0.72785,0.00017,17.79502]
[1777301188779,35.92,78141.83,0.0,0.72895,0.00017,17.76088]
[1777301190935,35.92,78153.52,0.0,0.73096,0.00017,17.69742]
[1777301194821,35.92,78157.87,0.0,0.73175,0.00017,17.66872]
[1777301199856,35.92,78157.81,0.0,0.73175,0.00017,17.66868]
[1777301202878,35.92,78148.12,0.0,0.73009,0.00017,17.72117]
[1777301203884,35.92,78153.5,0.0,0.73102,0.00017,17.69194]
[1777301205898,35.91,78156.6,0.0,0.73155,0.00017,17.67491]
[1777301208920,35.91,78163.0,0.0,0.73265,0.00017,17.63981]
[1777301211076,35.91,78172.28,0.0,0.73424,0.00017,17.58892]
[1777301211941,35.91,78172.5,0.0,0.73428,0.00017,17.58771]
[1777301216976,35.91,78176.42,0.0,0.73495,0.00017,17.56598]
[1777301222011,35.91,78176.1,0.0,0.7349,0.00017,17.56757]
[1777301227048,35.91,78173.62,0.0,0.73448,0.00017,17.58101]
[1777301231215,35.91,78179.58,0.0,0.7355,0.00017,17.5481]
[1777301236112,35.91,78184.89,0.0,0.7364,0.00017,17.51872]
[1777301237119,35.91,78190.17,0.0,0.7373,0.00017,17.4894]
[1777301241286,35.91,78189.86,0.0,0.73725,0.00017,17.49089]
[1777301247190,35.91,78189.31,0.0,0.73717,0.00017,17.49362]
[1777301252225,35.9,78192.66,0.0,0.73779,0.00017,17.46979]
[1777301257272,35.9,78195.2,0.0,0.73822,0.00017,17.45551]
[1777301259278,35.9,78206.82,0.0,0.74019,0.00017,17.39061]
[1777301260286,35.9,78217.74,0.0,0.74202,0.00017,17.32936]
[1777301261432,35.9,78224.65,0.0,0.74318,0.00017,17.29037]
[1777301263306,35.9,78227.69,0.0,0.74369,0.00017,17.27313]
[1777301264312,35.9,78236.12,0.0,0.7451,0.00017,17.22539]
[1777301265323,35.9,78235.55,0.0,0.745,0.00017,17.22869]
[1777301267341,35.9,78243.56,0.0,0.74633,0.00017,17.18321]
[1777301268342,35.9,78242.76,0.0,0.74621,0.00017,17.18761]
[1777301269349,35.9,78234.89,0.0,0.7449,0.00017,17.23225]
[1777301270356,35.9,78231.91,0.0,0.7444,0.00017,17.24909]
[1777301274391,35.9,78219.07,0.0,0.74225,0.00017,17.32164]
[1777301275390,35.9,78227.69,0.0,0.7437,0.00017,17.27298]
[1777301276398,35.9,78230.37,0.0,0.74414,0.00017,17.25784]
[1777301279425,35.9,78223.53,0.0,0.743,0.00017,17.29652]
[1777301281586,35.9,78212.7,0.0,0.74119,0.00017,17.35715]
[1777301285461,35.9,78219.9,0.0,0.74241,0.00017,17.31647]
[1777301287477,35.9,78228.17,0.0,0.74379,0.00017,17.2697]
[1777301289489,35.9,78231.4,0.0,0.74433,0.00017,17.25134]
[1777301290498,35.9,78237.28,0.0,0.74532,0.00017,17.218]
[1777301291656,35.9,78245.93,0.0,0.74675,0.00017,17.16884]
[1777301294528,35.9,78247.37,0.0,0.747,0.00017,17.16048]
[1777301296540,35.9,78255.45,0.0,0.74834,0.00017,17.11423]
[1777301298557,35.9,78264.1,0.0,0.74977,0.00017,17.06459]
[1777301300572,35.9,78267.23,0.0,0.75026,0.00016,17.04744]
[1777301305607,35.91,78264.81,0.0,0.74981,0.00016,17.06305]
[1777301309635,35.91,78259.04,0.0,0.74886,0.00017,17.09637]
[1777301312662,35.91,78253.92,0.0,0.74805,0.00017,17.12075]
[1777301313665,35.91,78242.23,0.0,0.74611,0.00017,17.18745]
[1777301314670,35.91,78241.48,0.0,0.74598,0.00017,17.19177]
[1777301319705,35.91,78238.33,0.0,0.74545,0.00017,17.20985]
[1777301324740,35.91,78234.82,0.0,0.74487,0.00017,17.22973]
[1777301329776,35.91,78232.97,0.0,0.74456,0.00017,17.24021]
[1777301334812,35.91,78233.34,0.0,0.74462,0.00017,17.23813]
[1777301339846,35.91,78232.49,0.0,0.74449,0.00017,17.24273]
[1777301343875,35.91,78240.26,0.0,0.74578,0.00017,17.19858]
[1777301344882,35.91,78243.62,0.0,0.74634,0.00017,17.17944]
[1777301349916,35.91,78236.79,0.0,0.74521,0.00017,17.21824]
[1777301352078,35.91,78225.69,0.0,0.74336,0.00017,17.28095]
[1777301353945,35.91,78225.65,0.0,0.74335,0.00017,17.28115]
[1777301357973,35.91,78218.62,0.0,0.74217,0.00017,17.32093]
[1777301360994,35.91,78217.63,0.0,0.742,0.00017,17.32647]
[1777301366038,35.91,78224.92,0.0,0.74323,0.00017,17.28534]
[1777301368049,35.91,78219.85,0.0,0.74238,0.00017,17.31391]
[1777301369057,35.91,78211.47,0.0,0.74097,0.00017,17.36096]
[1777301370064,35.91,78210.98,0.0,0.74089,0.00017,17.36373]
[1777301375101,35.91,78208.33,0.0,0.74048,0.00017,17.37373]
[1777301378122,35.91,78204.26,0.0,0.7398,0.00017,17.39647]
[1777301382288,35.91,78201.9,0.0,0.7394,0.00017,17.40948]
[1777301387183,35.91,78207.31,0.0,0.74032,0.00017,17.37897]
[1777301390207,35.91,78211.27,0.0,0.741,0.00017,17.35656]
[1777301395239,35.9,78219.23,0.0,0.74234,0.00017,17.31145]
[1777301397256,35.9,78223.48,0.0,0.74306,0.00017,17.28727]
[1777301402428,35.9,78221.37,0.0,0.74272,0.00017,17.29869]
[1777301408330,35.9,78220.82,0.0,0.74264,0.00017,17.30135]
[1777301413367,35.9,78222.9,0.0,0.743,0.00017,17.2895]
[1777301418400,35.9,78226.85,0.0,0.74366,0.00017,17.26697]
[1777301423436,35.89,78227.65,0.0,0.74381,0.00017,17.26205]
[1777301426456,35.89,78218.85,0.0,0.74234,0.00017,17.31155]
[1777301427463,35.89,78217.87,0.0,0.74217,0.00017,17.31709]
[1777301432639,35.89,78212.58,0.0,0.74133,0.00017,17.3416]
[1777301434515,35.89,78208.71,0.0,0.74069,0.00017,17.36323]
[1777301438540,35.89,78194.87,0.0,0.73836,0.00017,17.44028]
[1777301443579,35.89,78191.43,0.0,0.73778,0.00017,17.45907]
[1777301444600,35.89,78181.03,0.0,0.73602,0.00017,17.51664]
[1777301449618,35.89,78180.21,0.0,0.73589,0.00017,17.52094]
[1777301454653,35.89,78175.75,0.0,0.73514,0.00017,17.54529]
[1777301455660,35.89,78166.48,0.0,0.73356,0.00017,17.59622]
[1777301456667,35.89,78169.13,0.0,0.73401,0.00017,17.58161]
[1777301457674,35.89,78163.99,0.0,0.73313,0.00017,17.60973]
[1777301462709,35.88,78161.45,0.0,0.73271,0.00017,17.62325]
[1777301467744,35.88,78159.38,0.0,0.73237,0.00017,17.63395]
[1777301472781,35.88,78158.11,0.0,0.73217,0.00017,17.64034]
[1777301477820,35.87,78159.21,0.0,0.73238,0.00017,17.63382]
[1777301480836,35.87,78147.83,0.0,0.73043,0.00017,17.69555]
[1777301483860,35.87,78137.41,0.0,0.72865,0.00017,17.75166]
[1777301484866,35.87,78133.93,0.0,0.72805,0.00017,17.7704]
[1777301487889,35.87,78131.55,0.0,0.72764,0.00017,17.78306]
[1777301493062,35.87,78140.61,0.0,0.72926,0.00017,17.72875]
[1777301497959,35.86,78151.67,0.0,0.73118,0.00017,17.66808]
[1777301498963,35.86,78153.4,0.0,0.73149,0.00017,17.6585]
[1777301499970,35.86,78167.21,0.0,0.73385,0.00017,17.58281]
[1777301500977,35.86,78167.39,0.0,0.73389,0.00017,17.58176]
[1777301506011,35.86,78168.99,0.0,0.73417,0.00017,17.57262]
[1777301511047,35.86,78162.21,0.0,0.73302,0.00017,17.60952]
[1777301515076,35.86,78155.69,0.0,0.73191,0.00017,17.6449]
[1777301516083,35.86,78147.07,0.0,0.73043,0.00017,17.69178]
[1777301517090,35.86,78138.55,0.0,0.72897,0.00017,17.73785]
[1777301519103,35.85,78132.39,0.0,0.72791,0.00017,17.77092]
[1777301522124,35.85,78122.48,0.0,0.7262,0.00017,17.82379]
[1777301526152,35.85,78112.65,0.0,0.72451,0.00017,17.87587]
[1777301528166,35.85,78106.12,0.0,0.72338,0.00017,17.91042]
[1777301533348,35.85,78107.5,0.0,0.72363,0.00017,17.90262]
[1777301535216,35.84,78101.15,0.0,0.72253,0.00017,17.93604]
[1777301540251,35.84,78102.79,0.0,0.72284,0.00017,17.92669]
[1777301543418,35.84,78094.24,0.0,0.72136,0.00018,17.97145]
[1777301545286,35.84,78091.36,0.0,0.72086,0.00018,17.98632]
[1777301547314,35.83,78085.93,0.0,0.71992,0.00018,18.01456]
[1777301549320,35.83,78074.95,0.0,0.71799,0.00018,18.07174]
[1777301551336,35.83,78068.6,0.0,0.71692,0.00018,18.09964]
[1777301553488,35.83,78057.55,0.0,0.71498,0.00018,18.15641]
[1777301556370,35.83,78055.08,0.0,0.71456,0.00018,18.1685]
[1777301561404,35.82,78057.13,0.0,0.71496,0.00018,18.15685]
[1777301566439,35.81,78062.08,0.0,0.71587,0.00018,18.13017]
[1777301571475,35.8,78058.13,0.0,0.71521,0.00018,18.14943]
[1777301573630,35.8,78049.33,0.0,0.71366,0.00018,18.19426]
[1777301574499,35.8,78049.33,0.0,0.71367,0.00018,18.1941]
[1777301577520,35.8,78042.35,0.0,0.71244,0.00018,18.2293]
[1777301579534,35.8,78030.64,0.0,0.71036,0.00018,18.28861]
[1777301580546,35.8,78021.28,0.0,0.70868,0.00018,18.33586]
[1777301581550,35.79,78008.86,0.0,0.70646,0.00018,18.3978]
[1777301584569,35.79,78013.61,0.0,0.70734,0.00018,18.37355]
[1777301586583,35.79,78005.67,0.0,0.70592,0.00018,18.41282]
[1777301591619,35.78,78013.25,0.0,0.70731,0.00018,18.37416]
[1777301596654,35.78,78007.11,0.0,0.70623,0.00018,18.40418]
[1777301599682,35.77,77998.24,0.0,0.70465,0.00018,18.44779]
[1777301600706,35.77,77990.51,0.0,0.70325,0.00018,18.48586]
[1777301601694,35.77,77980.58,0.0,0.70146,0.00018,18.53444]
[1777301602705,35.77,77970.37,0.0,0.69961,0.00018,18.58403]
[1777301603847,35.76,77938.64,0.0,0.69384,0.00018,18.73498]
[1777301604718,35.75,77938.64,0.0,0.69389,0.00018,18.73355]
[1777301605726,35.74,77930.92,0.0,0.69252,0.00018,18.76883]
[1777301607737,35.72,77925.31,0.0,0.69159,0.00018,18.7922]
[1777301608743,35.71,77916.21,0.0,0.68997,0.00019,18.83309]
[1777301613932,35.64,77912.31,0.0,0.6896,0.00019,18.83814]
[1777301619821,35.58,77918.66,0.0,0.69104,0.00019,18.80168]
[1777301624855,35.53,77914.82,0.0,0.69056,0.00019,18.81345]
[1777301629893,35.53,77919.13,0.0,0.69138,0.00019,18.79259]
[1777301631996,35.53,77897.66,0.0,0.68739,0.00019,18.89272]
[1777301632929,35.53,77873.53,0.0,0.68286,0.00019,19.00314]
[1777301633940,35.53,77870.66,0.0,0.68232,0.00019,19.01636]
[1777301635954,35.53,77876.08,0.0,0.68333,0.00019,18.99186]
[1777301637968,35.53,77870.25,0.0,0.68223,0.00019,19.0183]
[1777301640990,35.53,77875.85,0.0,0.68328,0.00019,18.99303]
[1777301646025,35.53,77875.38,0.0,0.68319,0.00019,18.99537]
[1777301651063,35.53,77871.34,0.0,0.68242,0.00019,19.01386]
[1777301656098,35.54,77874.63,0.0,0.68303,0.00019,18.99918]
[1777301659119,35.54,77884.08,0.0,0.6848,0.00019,18.95638]
[1777301660126,35.54,77883.08,0.0,0.68461,0.00019,18.96104]
[1777301663150,35.54,77890.64,0.0,0.68601,0.00019,18.92684]
[1777301665161,35.54,77896.64,0.0,0.68712,0.00019,18.89933]
[1777301668182,35.55,77904.24,0.0,0.68853,0.00019,18.86447]
[1777301669190,35.55,77911.56,0.0,0.68989,0.00019,18.83037]
[1777301674389,35.54,77909.91,0.0,0.68963,0.00019,18.83296]
[1777301680266,35.54,77910.46,0.0,0.68974,0.00019,18.8303]
[1777301682280,35.54,77915.91,0.0,0.69075,0.00019,18.80467]
[1777301686308,35.54,77936.97,0.0,0.69467,0.00018,18.70448]
[1777301691343,35.54,77936.13,0.0,0.69453,0.00018,18.70815]
[1777301696377,35.53,77937.13,0.0,0.69473,0.00018,18.70295]
[1777301701413,35.53,77935.78,0.0,0.6945,0.00018,18.70887]
[1777301704600,35.53,77924.65,0.0,0.69245,0.00019,18.7615]
[1777301705442,35.53,77924.65,0.0,0.69245,0.00019,18.76146]
[1777301707455,35.52,77914.87,0.0,0.69064,0.00019,18.80745]
[1777301709468,35.52,77904.75,0.0,0.68876,0.00019,18.85459]
[1777301710477,35.52,77897.95,0.0,0.68749,0.00019,18.88627]
[1777301715512,35.53,77903.3,0.0,0.68847,0.00019,18.86182]
[1777301720547,35.53,77898.74,0.0,0.6876,0.00019,18.88351]
[1777301725582,35.54,77900.27,0.0,0.68786,0.00019,18.87714]
[1777301730617,35.54,77904.43,0.0,0.68861,0.00019,18.85855]
[1777301731625,35.54,77910.97,0.0,0.68986,0.00019,18.82341]
[1777301736659,35.55,77913.53,0.0,0.69032,0.00019,18.81191]
[1777301741694,35.55,77909.76,0.0,0.68959,0.00019,18.83026]
[1777301746728,35.56,77907.16,0.0,0.68908,0.00019,18.84298]
[1777301751764,35.56,77911.61,0.0,0.68989,0.00019,18.82279]
[1777301756799,35.57,77910.36,0.0,0.68963,0.00019,18.82925]
[1777301760834,35.57,77895.37,0.0,0.68682,0.00019,18.89927]
[1777301761841,35.57,77877.96,0.0,0.68355,0.00019,18.979]
[1777301762847,35.57,77871.77,0.0,0.68239,0.00019,19.00706]
[1777301765046,35.58,77836.26,0.0,0.67568,0.00019,19.16469]
[1777301765873,35.58,77836.26,0.0,0.67568,0.00019,19.16476]
[1777301766880,35.58,77821.14,0.0,0.6728,0.00019,19.23019]
[1777301767887,35.58,77817.16,0.0,0.67205,0.00019,19.2472]
[1777301768897,35.57,77806.45,0.0,0.67,0.00019,19.29269]
[1777301769902,35.57,77810.86,0.0,0.67085,0.00019,19.2739]
[1777301772923,35.57,77814.94,0.0,0.67164,0.00019,19.25631]
[1777301773929,35.57,77820.98,0.0,0.67279,0.00019,19.23038]
[1777301775945,35.57,77816.36,0.0,0.67192,0.00019,19.25009]
[1777301776951,35.57,77810.87,0.0,0.67087,0.00019,19.27343]
[1777301781985,35.57,77816.59,0.0,0.67198,0.00019,19.24871]
[1777301784028,35.57,77822.11,0.0,0.67303,0.00019,19.22492]
[1777301785187,35.56,77831.63,0.0,0.67485,0.00019,19.18371]
[1777301787024,35.56,77832.27,0.0,0.67497,0.00019,19.18083]
[1777301791052,35.56,77851.06,0.0,0.67857,0.00019,19.09364]
[1777301792060,35.56,77854.1,0.0,0.67914,0.00019,19.0802]
[1777301794074,35.56,77864.26,0.0,0.68106,0.00019,19.03491]
[1777301795083,35.56,77875.33,0.0,0.68314,0.00019,18.98509]
[1777301796089,35.56,77876.4,0.0,0.68333,0.00019,18.98033]
[1777301797097,35.57,77863.24,0.0,0.68086,0.00019,19.03971]
[1777301798102,35.57,77862.53,0.0,0.68072,0.00019,19.04293]
[1777301803140,35.57,77856.81,0.0,0.67963,0.00019,19.06865]
[1777301804148,35.57,77847.13,0.0,0.6778,0.00019,19.1116]
[1777301805152,35.57,77844.05,0.0,0.67722,0.00019,19.1252]
[1777301810188,35.57,77847.84,0.0,0.67793,0.00019,19.10862]
[1777301811197,35.57,77860.27,0.0,0.68028,0.00019,19.05347]
[1777301812204,35.57,77869.7,0.0,0.68205,0.00019,19.01125]
[1777301813211,35.57,77873.42,0.0,0.68275,0.00019,18.99451]
[1777301816242,35.57,77864.05,0.0,0.68097,0.00019,19.03694]
[1777301821299,35.58,77866.61,0.0,0.68144,0.00019,19.02579]
[1777301823293,35.58,77879.27,0.0,0.68382,0.00019,18.96874]
[1777301824300,35.58,77877.41,0.0,0.68347,0.00019,18.97727]
[1777301827321,35.58,77868.5,0.0,0.68178,0.00019,19.01767]
[1777301832356,35.58,77869.0,0.0,0.68186,0.00019,19.01585]
[1777301834376,35.58,77851.72,0.0,0.6786,0.00019,19.0931]
[1777301835543,35.59,77844.09,0.0,0.67715,0.00019,19.12683]
[1777301841423,35.59,77845.88,0.0,0.67748,0.00019,19.11908]
[1777301846456,35.59,77847.3,0.0,0.67775,0.00019,19.113]
[1777301851490,35.59,77846.8,0.0,0.67768,0.00019,19.11055]
[1777301856527,35.59,77850.02,0.0,0.67829,0.00019,19.09646]
[1777301861560,35.59,77853.17,0.0,0.67888,0.00019,19.08267]
[1777301864581,35.59,77859.0,0.0,0.67997,0.00019,19.05684]
[1777301869616,35.59,77858.38,0.0,0.67985,0.00019,19.05981]
[1777301874651,35.59,77856.99,0.0,0.67958,0.00019,19.0662]
[1777301879686,35.6,77856.34,0.0,0.67945,0.00019,19.06928]
[1777301880693,35.6,77848.92,0.0,0.67805,0.00019,19.10213]
[1777301883714,35.6,77859.57,0.0,0.68005,0.00019,19.05498]
[1777301887742,35.6,77854.08,0.0,0.67901,0.00019,19.07953]
[1777301889755,35.6,77844.62,0.0,0.67722,0.00019,19.12135]
[1777301890763,35.6,77844.37,0.0,0.67717,0.00019,19.12248]
[1777301895969,35.6,77836.28,0.0,0.67563,0.00019,19.15802]
[1777301898819,35.6,77832.94,0.0,0.675,0.00019,19.17254]
[1777301900833,35.6,77822.34,0.0,0.67299,0.00019,19.2183]
[1777301901840,35.6,77820.43,0.0,0.67262,0.00019,19.22649]
[1777301902847,35.6,77814.19,0.0,0.67143,0.00019,19.25315]
[1777301904862,35.6,77811.72,0.0,0.67097,0.00019,19.26358]
[1777301909896,35.6,77816.03,0.0,0.67179,0.00019,19.24505]
[1777301914931,35.6,77819.84,0.0,0.67256,0.00019,19.22398]
[1777301916110,35.6,77825.48,0.0,0.67363,0.00019,19.19972]
[1777301921979,35.59,77824.7,0.0,0.67349,0.00019,19.20286]
[1777301926180,35.59,77819.37,0.0,0.67248,0.00019,19.22573]
[1777301932049,35.59,77822.96,0.0,0.67316,0.00019,19.21032]
[1777301936250,35.59,77817.03,0.0,0.67203,0.00019,19.23573]
[1777301942120,35.59,77800.48,0.0,0.66888,0.00019,19.30577]
[1777301943127,35.59,77798.33,0.0,0.66847,0.00019,19.31472]
[1777301948162,35.59,77796.97,0.0,0.66823,0.00019,19.32001]
[1777301953198,35.58,77798.17,0.0,0.66848,0.00019,19.31453]
[1777301954205,35.58,77804.58,0.0,0.66971,0.00019,19.28746]
[1777301956391,35.58,77799.42,0.0,0.66873,0.00019,19.30905]
[1777301958234,35.58,77798.51,0.0,0.66856,0.00019,19.31269]
[1777301960251,35.58,77804.14,0.0,0.66964,0.00019,19.28881]
[1777301965283,35.57,77813.82,0.0,0.67151,0.00019,19.24733]
[1777301967297,35.57,77819.45,0.0,0.67259,0.00019,19.22315]
[1777301972331,35.57,77823.67,0.0,0.67343,0.00019,19.2002]
[1777301977367,35.57,77824.38,0.0,0.67357,0.00019,19.19704]
[1777301981395,35.57,77817.14,0.0,0.67219,0.00019,19.22809]
[1777301982401,35.57,77806.67,0.0,0.67019,0.00019,19.27264]
[1777301983409,35.57,77805.2,0.0,0.66992,0.00019,19.27879]
[1777301988444,35.56,77804.41,0.0,0.66978,0.00019,19.28174]
[1777301993481,35.56,77799.57,0.0,0.66887,0.00019,19.30176]
[1777301998514,35.56,77799.59,0.0,0.66889,0.00019,19.30124]
[1777302001554,35.55,77812.36,0.0,0.67135,0.00019,19.24691]
[1777302002561,35.55,77816.13,0.0,0.67207,0.00019,19.23077]
[1777302006760,35.55,77809.85,0.0,0.67088,0.00019,19.25742]
[1777302011624,35.55,77819.19,0.0,0.67267,0.00019,19.21722]
[1777302016828,35.55,77816.42,0.0,0.67215,0.00019,19.22887]
[1777302021693,35.54,77821.97,0.0,0.67322,0.00019,19.20483]
[1777302026898,35.54,77817.49,0.0,0.67237,0.00019,19.22383]
[1777302032771,35.54,77818.94,0.0,0.6727,0.00019,19.21262]
[1777302037806,35.54,77820.11,0.0,0.67293,0.00019,19.20733]
[1777302042841,35.53,77820.94,0.0,0.6731,0.00019,19.2035]
[1777302047876,35.53,77816.99,0.0,0.67236,0.00019,19.22026]
[1777302048882,35.53,77796.13,0.0,0.66837,0.00019,19.3087]
[1777302052911,35.52,77789.83,0.0,0.66722,0.00019,19.33368]
[1777302057108,35.5,77775.13,0.0,0.66445,0.00019,19.39312]
[1777302058953,35.5,77773.43,0.0,0.66412,0.00019,19.40014]
[1777302061974,35.5,77767.54,0.0,0.66298,0.00019,19.4242]
[1777302062981,35.5,77760.33,0.0,0.66159,0.00019,19.45344]
[1777302063988,35.5,77745.72,0.0,0.65876,0.00019,19.51198]
[1777302065011,35.5,77738.89,0.0,0.65743,0.00019,19.53894]
[1777302069033,35.49,77745.15,0.0,0.65867,0.00019,19.5137]
[1777302071047,35.49,77754.65,0.0,0.66052,0.00019,19.47553]
[1777302073060,35.49,77760.18,0.0,0.6616,0.00019,19.45309]
[1777302076080,35.49,77752.69,0.0,0.66016,0.00019,19.48309]
[1777302078095,35.49,77756.03,0.0,0.66081,0.00019,19.4695]
[1777302082127,35.48,77761.56,0.0,0.6619,0.00019,19.4469]
[1777302083132,35.48,77768.72,0.0,0.66328,0.00019,19.41771]
[1777302084137,35.48,77779.45,0.0,0.66536,0.00019,19.37357]
[1777302085144,35.48,77781.42,0.0,0.66575,0.00019,19.36526]
[1777302089171,35.47,77774.77,0.0,0.66449,0.00019,19.39208]
[1777302094207,35.46,77775.54,0.0,0.66471,0.00019,19.38338]
[1777302099246,35.45,77772.82,0.0,0.66422,0.00019,19.3937]
[1777302101256,35.45,77768.77,0.0,0.66346,0.00019,19.40992]
[1777302105284,35.44,77762.94,0.0,0.66235,0.00019,19.4332]
[1777302106290,35.44,77784.36,0.0,0.6665,0.00019,19.34493]
[1777302107468,35.44,77782.89,0.0,0.66622,0.00019,19.3509]
[1777302113340,35.43,77788.79,0.0,0.6674,0.00019,19.32529]
[1777302117538,35.43,77788.52,0.0,0.66737,0.00019,19.32588]
[1777302123411,35.42,77786.17,0.0,0.66695,0.00019,19.33491]
[1777302124418,35.42,77800.51,0.0,0.66972,0.00019,19.27437]
[1777302125426,35.42,77796.37,0.0,0.66893,0.00019,19.29181]
[1777302129454,35.41,77790.58,0.0,0.66783,0.00019,19.31579]
[1777302134489,35.4,77786.11,0.0,0.66703,0.00019,19.33307]
[1777302136506,35.39,77780.33,0.0,0.66592,0.00019,19.35698]
[1777302138517,35.37,77779.95,0.0,0.66596,0.00019,19.35608]
[1777302141543,35.35,77772.33,0.0,0.66455,0.00019,19.38622]
[1777302146581,35.34,77767.44,0.0,0.66363,0.00019,19.40566]
[1777302147585,35.34,77760.22,0.0,0.66224,0.00019,19.43508]
[1777302148593,35.34,77754.76,0.0,0.66117,0.00019,19.45726]
[1777302151615,35.34,77742.78,0.0,0.65887,0.0002,19.50078]
[1777302152624,35.34,77739.7,0.0,0.65827,0.0002,19.51301]
[1777302154636,35.34,77733.68,0.0,0.6571,0.0002,19.53676]
[1777302155644,35.34,77727.1,0.0,0.65582,0.0002,19.56261]
[1777302159671,35.33,77724.16,0.0,0.65526,0.0002,19.57371]
[1777302162692,35.33,77731.95,0.0,0.6568,0.0002,19.54276]
[1777302164708,35.33,77738.56,0.0,0.6581,0.0002,19.51636]
[1777302166719,35.33,77722.65,0.0,0.655,0.0002,19.57897]
[1777302167893,35.32,77720.8,0.0,0.65464,0.0002,19.58595]
[1777302170749,35.32,77745.75,0.0,0.65954,0.0002,19.48694]
[1777302171756,35.32,77746.67,0.0,0.65972,0.0002,19.48319]
[1777302174777,35.32,77740.75,0.0,0.65857,0.0002,19.50677]
[1777302179812,35.31,77745.18,0.0,0.65945,0.0002,19.48866]
[1777302184849,35.31,77748.81,0.0,0.66018,0.0002,19.47378]
[1777302185856,35.31,77755.4,0.0,0.66147,0.00019,19.447]
[1777302186862,35.31,77766.05,0.0,0.66354,0.00019,19.4034]
[1777302191897,35.3,77770.07,0.0,0.66434,0.00019,19.38635]
[1777302194918,35.3,77775.63,0.0,0.66544,0.00019,19.36283]
[1777302198130,35.3,77753.11,0.0,0.66107,0.0002,19.45509]
[1777302198947,35.29,77753.55,0.0,0.66116,0.0002,19.45325]
[1777302203982,35.29,77754.23,0.0,0.66131,0.0002,19.45024]
[1777302208202,35.29,77732.16,0.0,0.657,0.0002,19.53851]
[1777302209023,35.29,77731.42,0.0,0.65686,0.0002,19.54132]
[1777302212047,35.28,77725.56,0.0,0.65576,0.0002,19.55948]
[1777302216076,35.28,77712.21,0.0,0.65316,0.0002,19.61101]
[1777302217082,35.27,77704.64,0.0,0.65167,0.0002,19.64]
[1777302222117,35.26,77701.06,0.0,0.65101,0.0002,19.65283]
[1777302226145,35.25,77694.62,0.0,0.64977,0.0002,19.67665]
[1777302230172,35.25,77679.53,0.0,0.64681,0.0002,19.73276]
[1777302231180,35.25,77683.54,0.0,0.6476,0.0002,19.71777]
[1777302233194,35.25,77685.91,0.0,0.64808,0.0002,19.70884]
[1777302236215,35.25,77678.31,0.0,0.64657,0.0002,19.73712]
[1777302241251,35.24,77684.87,0.0,0.64788,0.0002,19.71244]
[1777302243265,35.24,77677.1,0.0,0.64635,0.0002,19.74133]
[1777302246285,35.24,77669.45,0.0,0.64483,0.0002,19.7694]
[1777302248487,35.24,77657.98,0.0,0.64255,0.0002,19.81104]
[1777302250846,35.24,77658.75,0.0,0.64271,0.0002,19.80816]
[1777302251331,35.24,77646.34,0.0,0.64024,0.0002,19.85259]
[1777302252055,35.24,77646.34,0.0,0.64024,0.0002,19.85259]
[1777302252100,35.24,77646.34,0.0,0.64024,0.0002,19.85259]
[1777302252331,35.23,77642.65,0.0,0.63951,0.0002,19.86547]
[1777302254344,35.23,77657.31,0.0,0.64245,0.0002,19.8128]
[1777302255353,35.23,77659.62,0.0,0.64292,0.0002,19.80435]
[1777302256686,35.23,77659.62,0.0,0.64292,0.0002,19.80435]
[1777302256734,35.23,77659.62,0.0,0.64292,0.0002,19.80435]
[1777302256706,35.23,77641.2,0.0,0.63924,0.0002,19.87017]
[1777302257370,35.23,77641.2,0.0,0.63924,0.0002,19.87017]
[1777302258273,35.23,77641.2,0.0,0.63924,0.0002,19.87017]
[1777302258373,35.23,77641.2,0.0,0.63924,0.0002,19.87017]
[1777302258479,35.22,77584.04,0.0,0.62773,0.0002,20.06373]
[1777302259207,35.22,77584.04,0.0,0.62773,0.0002,20.06373]
[1777302259575,35.22,77584.04,0.0,0.62773,0.0002,20.06373]
[1777302259661,35.21,77580.72,0.0,0.62711,0.0002,20.07359]
[1777302259877,35.21,77580.72,0.0,0.62711,0.0002,20.07359]
[1777302260069,35.21,77580.72,0.0,0.62711,0.0002,20.07359]
[1777302260390,35.21,77580.72,0.0,0.62711,0.0002,20.07359]
[1777302260966,35.21,77580.72,0.0,0.62711,0.0002,20.07359]
[1777302261096,35.21,77580.72,0.0,0.62711,0.0002,20.07359]
[1777302261400,35.21,77575.28,0.0,0.62602,0.0002,20.09087]
[1777302261902,35.21,77575.28,0.0,0.62602,0.0002,20.09087]
[1777302262075,35.21,77575.28,0.0,0.62602,0.0002,20.09087]
[1777302262406,35.2,77578.56,0.0,0.6267,0.0002,20.08004]
[1777302263413,35.18,77582.09,0.0,0.6275,0.0002,20.06734]
[1777302264663,35.18,77582.09,0.0,0.6275,0.0002,20.06734]
[1777302264731,35.13,77587.02,0.0,0.62863,0.0002,20.04889]
[1777302265375,35.13,77587.02,0.0,0.62863,0.0002,20.04889]
[1777302265786,35.13,77587.02,0.0,0.62863,0.0002,20.04889]
[1777302265426,35.13,77587.02,0.0,0.62863,0.0002,20.04889]
[1777302266527,35.13,77587.02,0.0,0.62863,0.0002,20.04889]
[1777302266547,35.13,77587.02,0.0,0.62863,0.0002,20.04889]
[1777302266582,35.13,77573.58,0.0,0.62591,0.0002,20.09234]
[1777302266938,35.13,77573.58,0.0,0.62591,0.0002,20.09234]
[1777302267693,35.13,77573.58,0.0,0.62591,0.0002,20.09234]
[1777302267810,35.13,77573.58,0.0,0.62591,0.0002,20.09234]
[1777302267806,35.13,77559.76,0.0,0.62311,0.0002,20.13584]
[1777302268362,35.13,77559.76,0.0,0.62311,0.0002,20.13584]
[1777302268681,35.13,77559.76,0.0,0.62311,0.0002,20.13584]
[1777302268711,35.13,77518.39,0.0,0.61464,0.00021,20.26085]
[1777302268939,35.13,77518.39,0.0,0.61464,0.00021,20.26085]
[1777302268966,35.13,77518.39,0.0,0.61464,0.00021,20.26085]
[1777302269455,35.13,77518.39,0.0,0.61464,0.00021,20.2608]
[1777302270001,35.13,77518.39,0.0,0.61464,0.00021,20.2608]
[1777302270293,35.13,77518.39,0.0,0.61464,0.00021,20.2608]
[1777302270391,35.13,77518.39,0.0,0.61464,0.00021,20.2608]
[1777302270614,35.13,77518.39,0.0,0.61464,0.00021,20.2608]
[1777302270652,35.12,77516.06,0.0,0.61419,0.00021,20.26726]
[1777302271241,35.12,77516.06,0.0,0.61419,0.00021,20.26726]
[1777302271418,35.12,77516.06,0.0,0.61419,0.00021,20.26726]
[1777302271483,35.12,77516.06,0.0,0.61419,0.00021,20.26726]
[1777302271496,35.12,77516.06,0.0,0.61419,0.00021,20.26726]
[1777302271623,35.11,77523.33,0.0,0.61572,0.00021,20.24126]
[1777302273395,35.1,77523.33,0.0,0.61574,0.00021,20.24093]
[1777302273497,35.09,77537.24,0.0,0.61865,0.0002,20.19865]
[1777302275635,35.07,77537.24,0.0,0.61869,0.00021,20.19795]
[1777302275661,35.07,77537.24,0.0,0.61869,0.00021,20.19795]
[1777302275681,35.07,77533.76,0.0,0.61798,0.00021,20.20844]
[1777302276137,35.07,77533.76,0.0,0.61798,0.00021,20.20844]
[1777302276509,35.07,77533.76,0.0,0.61798,0.00021,20.20844]
[1777302276896,35.07,77533.76,0.0,0.61798,0.00021,20.20844]
[1777302279535,35.07,77528.93,0.0,0.617,0.00021,20.22276]
[1777302279646,35.07,77515.64,0.0,0.61426,0.00021,20.26185]
[1777302280310,35.07,77515.64,0.0,0.61426,0.00021,20.26185]
[1777302280543,35.07,77515.64,0.0,0.61426,0.00021,20.26185]
[1777302281310,35.07,77515.64,0.0,0.61426,0.00021,20.26185]
[1777302281463,35.07,77515.64,0.0,0.61426,0.00021,20.26185]
[1777302281566,35.06,77504.71,0.0,0.61203,0.00021,20.29303]
[1777302283568,35.05,77494.89,0.0,0.61005,0.00021,20.32006]
[1777302284569,35.04,77495.27,0.0,0.61014,0.00021,20.31883]
[1777302285216,35.04,77495.27,0.0,0.61014,0.00021,20.31883]
[1777302285576,35.03,77494.95,0.0,0.61011,0.00021,20.31919]
[1777302285877,35.03,77494.95,0.0,0.61011,0.00021,20.31919]
[1777302286746,35.03,77494.95,0.0,0.61011,0.00021,20.31919]
[1777302286804,35.01,77491.61,0.0,0.60946,0.00021,20.32781]
[1777302287082,35.01,77491.61,0.0,0.60946,0.00021,20.32781]
[1777302287168,35.01,77491.61,0.0,0.60946,0.00021,20.32781]
[1777302287197,35.01,77491.61,0.0,0.60946,0.00021,20.32781]
[1777302287901,35.01,77447.35,0.0,0.60027,0.00021,20.44562]
[1777302288837,35.02,77400.45,0.0,0.59045,0.00021,20.55862]
[1777302289095,35.02,77400.45,0.0,0.59045,0.00021,20.55862]
[1777302289770,35.02,77400.45,0.0,0.59045,0.00021,20.55862]
[1777302289829,35.03,77349.1,0.0,0.57963,0.00021,20.66788]
[1777302291030,35.03,77348.28,0.0,0.57945,0.00021,20.6695]
[1777302291115,35.03,77348.28,0.0,0.57945,0.00021,20.6695]
[1777302291669,35.03,77332.61,0.0,0.57613,0.00021,20.69981]
[1777302292124,35.03,77332.61,0.0,0.57613,0.00021,20.69981]
[1777302292417,35.03,77332.61,0.0,0.57613,0.00021,20.69981]
[1777302292835,35.03,77332.61,0.0,0.57613,0.00021,20.69981]
[1777302292826,35.04,77315.73,0.0,0.57254,0.00021,20.73079]
[1777302293010,35.04,77315.73,0.0,0.57254,0.00021,20.73079]
[1777302293080,35.04,77315.73,0.0,0.57254,0.00021,20.73079]
[1777302293459,35.04,77315.73,0.0,0.57254,0.00021,20.73079]
[1777302293504,35.04,77315.73,0.0,0.57254,0.00021,20.73079]
[1777302293645,35.04,77315.73,0.0,0.57254,0.00021,20.73079]
[1777302293676,35.04,77315.73,0.0,0.57254,0.00021,20.73079]
[1777302293831,35.04,77315.73,0.0,0.57254,0.00021,20.73079]
[1777302293874,35.04,77315.73,0.0,0.57254,0.00021,20.73079]
[1777302293848,35.03,77317.61,0.0,0.57295,0.00021,20.72733]
[1777302294286,35.03,77317.61,0.0,0.57295,0.00021,20.72733]
[1777302294317,35.03,77317.61,0.0,0.57295,0.00021,20.72733]
[1777302294586,35.03,77317.61,0.0,0.57295,0.00021,20.72733]
[1777302294602,35.03,77317.61,0.0,0.57295,0.00021,20.72733]
[1777302294873,35.03,77322.49,0.0,0.574,0.00021,20.71838]
[1777302294945,35.03,77322.49,0.0,0.574,0.00021,20.71838]
[1777302295049,35.03,77322.49,0.0,0.574,0.00021,20.71838]
[1777302295442,35.03,77322.49,0.0,0.574,0.00021,20.71838]
[1777302295746,35.02,77342.84,0.0,0.57832,0.00021,20.67999]
[1777302296074,35.02,77342.84,0.0,0.57832,0.00021,20.67999]
[1777302296208,35.02,77342.84,0.0,0.57832,0.00021,20.67999]
[1777302296789,35.02,77342.84,0.0,0.57832,0.00021,20.67999]
[1777302296796,35.02,77342.84,0.0,0.57832,0.00021,20.67999]
[1777302296691,35.01,77342.84,0.0,0.57833,0.00021,20.6799]
[1777302296954,35.01,77342.84,0.0,0.57833,0.00021,20.6799]
[1777302297173,35.01,77342.84,0.0,0.57833,0.00021,20.6799]
[1777302297322,35.01,77342.84,0.0,0.57833,0.00021,20.6799]
[1777302297508,35.01,77342.84,0.0,0.57833,0.00021,20.6799]
[1777302297562,35.01,77342.84,0.0,0.57833,0.00021,20.6799]
[1777302297760,35.01,77342.84,0.0,0.57833,0.00021,20.6799]
[1777302297775,35.01,77342.84,0.0,0.57833,0.00021,20.6799]
[1777302297809,35.02,77352.24,0.0,0.5803,0.00021,20.6615]
[1777302298238,35.02,77352.24,0.0,0.5803,0.00021,20.6615]
[1777302298301,35.02,77352.24,0.0,0.5803,0.00021,20.6615]
[1777302298714,35.02,77352.24,0.0,0.5803,0.00021,20.6615]
[1777302298717,35.03,77342.99,0.0,0.57833,0.00021,20.67991]
[1777302298901,35.03,77342.99,0.0,0.57833,0.00021,20.67991]
[1777302298928,35.03,77342.99,0.0,0.57833,0.00021,20.67991]
[1777302299226,35.03,77342.99,0.0,0.57833,0.00021,20.67991]
[1777302299242,35.03,77342.99,0.0,0.57833,0.00021,20.67991]
[1777302300810,35.04,77345.7,0.0,0.57888,0.00021,20.67482]
[1777302300823,35.04,77339.86,0.0,0.57764,0.00021,20.68626]
[1777302300895,35.04,77339.86,0.0,0.57764,0.00021,20.68626]
[1777302301870,35.04,77339.86,0.0,0.57764,0.00021,20.68626]
[1777302301746,35.05,77339.44,0.0,0.57754,0.00021,20.68721]
[1777302302230,35.05,77339.44,0.0,0.57754,0.00021,20.68721]
[1777302302747,35.06,77325.88,0.0,0.57466,0.00021,20.71275]
[1777302303754,35.06,77321.6,0.0,0.57376,0.00021,20.72054]
[1777302304765,35.05,77316.07,0.0,0.57259,0.00021,20.73042]
[1777302305487,35.05,77316.07,0.0,0.57259,0.00021,20.73042]
[1777302305536,35.05,77316.07,0.0,0.57259,0.00021,20.73042]
[1777302305772,35.05,77324.38,0.0,0.57436,0.00021,20.71534]
[1777302306325,35.05,77324.38,0.0,0.57436,0.00021,20.71534]
[1777302306343,35.05,77324.38,0.0,0.57436,0.00021,20.71534]
[1777302306839,35.05,77324.38,0.0,0.57436,0.00021,20.71534]
[1777302306889,35.05,77315.18,0.0,0.57241,0.00021,20.7319]
[1777302307037,35.05,77315.18,0.0,0.57241,0.00021,20.7319]
[1777302307193,35.05,77315.18,0.0,0.57241,0.00021,20.7319]
[1777302307349,35.05,77315.18,0.0,0.57241,0.00021,20.7319]
[1777302307407,35.05,77315.18,0.0,0.57241,0.00021,20.7319]
[1777302307505,35.05,77315.18,0.0,0.57241,0.00021,20.7319]
[1777302307795,35.05,77315.18,0.0,0.57241,0.00021,20.73191]
[1777302308792,35.06,77296.99,0.0,0.56853,0.00021,20.76343]
[1777302309803,35.08,77294.8,0.0,0.56803,0.00021,20.76742]
[1777302310025,35.08,77294.8,0.0,0.56803,0.00021,20.76742]
[1777302310172,35.08,77294.8,0.0,0.56803,0.00021,20.76742]
[1777302310874,35.09,77323.04,0.0,0.574,0.00021,20.71851]
[1777302312822,35.09,77337.49,0.0,0.57705,0.00021,20.69171]
[1777302313147,35.09,77337.49,0.0,0.57705,0.00021,20.69171]
[1777302313173,35.09,77337.49,0.0,0.57705,0.00021,20.69171]
[1777302313816,35.09,77337.49,0.0,0.57705,0.00021,20.69171]
[1777302313880,35.09,77337.49,0.0,0.57705,0.00021,20.69171]
[1777302313838,35.09,77336.02,0.0,0.57673,0.00021,20.69456]
[1777302314035,35.09,77336.02,0.0,0.57673,0.00021,20.69456]
[1777302314061,35.09,77336.02,0.0,0.57673,0.00021,20.69456]
[1777302314192,35.09,77336.02,0.0,0.57673,0.00021,20.69456]
[1777302314246,35.09,77336.02,0.0,0.57673,0.00021,20.69456]
[1777302314338,35.09,77336.02,0.0,0.57673,0.00021,20.69456]
[1777302314399,35.09,77336.02,0.0,0.57673,0.00021,20.69456]
[1777302314687,35.09,77336.02,0.0,0.57673,0.00021,20.69456]
[1777302314698,35.09,77336.02,0.0,0.57673,0.00021,20.69456]
[1777302314729,35.09,77336.02,0.0,0.57673,0.00021,20.69456]
[1777302314853,35.1,77350.33,0.0,0.57975,0.00021,20.66693]
[1777302314942,35.1,77350.33,0.0,0.57975,0.00021,20.66693]
[1777302315872,35.1,77350.33,0.0,0.57975,0.00021,20.66693]
[1777302315875,35.1,77350.33,0.0,0.57975,0.00021,20.66693]
[1777302315862,35.1,77376.63,0.0,0.58527,0.00021,20.61313]
[1777302315950,35.1,77376.63,0.0,0.58527,0.00021,20.61313]
[1777302315997,35.1,77376.63,0.0,0.58527,0.00021,20.61313]
[1777302316871,35.08,77395.25,0.0,0.58922,0.00021,20.57205]
[1777302317301,35.08,77395.25,0.0,0.58922,0.00021,20.57205]
[1777302317408,35.08,77395.25,0.0,0.58922,0.00021,20.57205]
[1777302317585,35.08,77395.25,0.0,0.58922,0.00021,20.57205]
[1777302317746,35.08,77395.25,0.0,0.58922,0.00021,20.57205]
[1777302317892,35.07,77408.37,0.0,0.59199,0.00021,20.54191]
[1777302318264,35.07,77408.37,0.0,0.59199,0.00021,20.54191]
[1777302318360,35.07,77408.37,0.0,0.59199,0.00021,20.54191]
[1777302318872,35.07,77408.37,0.0,0.59199,0.00021,20.54191]
[1777302318898,35.07,77425.36,0.0,0.59554,0.00021,20.50182]
[1777302318938,35.07,77425.36,0.0,0.59554,0.00021,20.50182]
[1777302319231,35.07,77425.36,0.0,0.59554,0.00021,20.50182]
[1777302319498,35.07,77425.36,0.0,0.59554,0.00021,20.50182]
[1777302319702,35.07,77425.36,0.0,0.59554,0.00021,20.50182]
[1777302319723,35.07,77425.36,0.0,0.59554,0.00021,20.50182]
[1777302319900,35.07,77442.78,0.0,0.59918,0.00021,20.45904]
[1777302320164,35.07,77442.78,0.0,0.59918,0.00021,20.45904]
[1777302320411,35.07,77442.78,0.0,0.59918,0.00021,20.45904]
[1777302320719,35.07,77442.78,0.0,0.59918,0.00021,20.45904]
[1777302320916,35.07,77480.47,0.0,0.607,0.00021,20.36065]
[1777302320946,35.07,77480.47,0.0,0.607,0.00021,20.36065]
[1777302321178,35.07,77480.47,0.0,0.607,0.00021,20.36065]
[1777302321224,35.07,77480.47,0.0,0.607,0.00021,20.36065]
[1777302321380,35.07,77480.47,0.0,0.607,0.00021,20.36065]
[1777302321856,35.07,77480.47,0.0,0.607,0.00021,20.36065]
[1777302321732,35.07,77499.25,0.0,0.61089,0.00021,20.30864]
[1777302322021,35.07,77499.25,0.0,0.61089,0.00021,20.30864]
[1777302322040,35.07,77499.25,0.0,0.61089,0.00021,20.30864]
[1777302322228,35.07,77499.25,0.0,0.61089,0.00021,20.30864]
[1777302322292,35.07,77499.25,0.0,0.61089,0.00021,20.30864]
[1777302322419,35.07,77499.25,0.0,0.61089,0.00021,20.30864]
[1777302322452,35.07,77499.25,0.0,0.61089,0.00021,20.30864]
[1777302322656,35.07,77499.25,0.0,0.61089,0.00021,20.30864]
[1777302322778,35.07,77499.25,0.0,0.61089,0.00021,20.30864]
[1777302322857,35.07,77479.98,0.0,0.6069,0.00021,20.36196]
[1777302323121,35.07,77479.98,0.0,0.6069,0.00021,20.36196]
[1777302323453,35.07,77479.98,0.0,0.6069,0.00021,20.36196]
[1777302323908,35.07,77479.98,0.0,0.6069,0.00021,20.36196]
[1777302323913,35.07,77468.67,0.0,0.60456,0.00021,20.39228]
[1777302324393,35.07,77468.67,0.0,0.60456,0.00021,20.39228]
[1777302324426,35.07,77478.61,0.0,0.60662,0.00021,20.36567]
[1777302325819,35.07,77483.41,0.0,0.60761,0.00021,20.35264]
[1777302329138,35.07,77487.27,0.0,0.60841,0.00021,20.34212]
[1777302330767,35.07,77487.27,0.0,0.60841,0.00021,20.34212]
[1777302330972,35.07,77497.23,0.0,0.61046,0.00021,20.31449]
[1777302331002,35.07,77497.23,0.0,0.61046,0.00021,20.31449]
[1777302331079,35.07,77511.22,0.0,0.61337,0.00021,20.27026]
[1777302332644,35.07,77511.22,0.0,0.61337,0.00021,20.27026]
[1777302332721,35.07,77514.89,0.0,0.61413,0.00021,20.25959]
[1777302334669,35.07,77514.89,0.0,0.61413,0.00021,20.25959]
[1777302334934,35.07,77516.83,0.0,0.61453,0.00021,20.25393]
[1777302335302,35.07,77516.83,0.0,0.61453,0.00021,20.25393]
[1777302335395,35.07,77528.81,0.0,0.61699,0.00021,20.21864]
[1777302336006,35.07,77528.81,0.0,0.61699,0.00021,20.21864]
[1777302336164,35.07,77528.81,0.0,0.61699,0.00021,20.21864]
[1777302336180,35.07,77528.81,0.0,0.61699,0.00021,20.21864]
[1777302336374,35.07,77528.81,0.0,0.61699,0.00021,20.21864]
[1777302336461,35.07,77537.21,0.0,0.61872,0.00021,20.19344]
[1777302337542,35.07,77537.21,0.0,0.61872,0.00021,20.19344]
[1777302337712,35.07,77537.21,0.0,0.61872,0.00021,20.19344]
[1777302337760,35.07,77538.89,0.0,0.61906,0.00021,20.18839]
[1777302338046,35.07,77538.89,0.0,0.61906,0.00021,20.18839]
[1777302338148,35.07,77529.22,0.0,0.61708,0.00021,20.21745]
[1777302340145,35.07,77528.94,0.0,0.61702,0.00021,20.21832]
[1777302340178,35.07,77537.43,0.0,0.61876,0.00021,20.19285]
[1777302341873,35.07,77537.43,0.0,0.61876,0.00021,20.19285]
[1777302341900,35.07,77534.23,0.0,0.6181,0.00021,20.20254]
[1777302343101,35.07,77539.66,0.0,0.61921,0.00021,20.18615]
[1777302348128,35.08,77533.58,0.0,0.61796,0.00021,20.20461]
[1777302350485,35.07,77532.38,0.0,0.61771,0.00021,20.20819]
[1777302350587,35.08,77533.11,0.0,0.61786,0.00021,20.20602]
[1777302350981,35.08,77533.11,0.0,0.61786,0.00021,20.20602]
[1777302351827,35.08,77533.11,0.0,0.61786,0.00021,20.20602]
[1777302351928,35.08,77528.72,0.0,0.61696,0.00021,20.21916]
[1777302353303,35.08,77528.78,0.0,0.61697,0.00021,20.21898]
[1777302353404,35.08,77535.3,0.0,0.61831,0.00021,20.19947]
[1777302354410,35.08,77535.3,0.0,0.61831,0.00021,20.19947]
[1777302355059,35.08,77532.64,0.0,0.61776,0.00021,20.20749]
[1777302355177,35.08,77532.64,0.0,0.61776,0.00021,20.20749]
[1777302357270,35.08,77529.67,0.0,0.61715,0.00021,20.21638]
[1777302357509,35.08,77529.67,0.0,0.61715,0.00021,20.21638]
[1777302357596,35.08,77529.67,0.0,0.61715,0.00021,20.21638]
[1777302357604,35.08,77517.33,0.0,0.61461,0.00021,20.25278]
[1777302359309,35.08,77517.33,0.0,0.61461,0.00021,20.25278]
[1777302359561,35.08,77494.86,0.0,0.60998,0.00021,20.31686]
[1777302360567,35.08,77498.88,0.0,0.61081,0.00021,20.30558]
[1777302362230,35.08,77503.96,0.0,0.61186,0.00021,20.29122]
[1777302367269,35.07,77514.26,0.0,0.61399,0.00021,20.2615]
[1777302368556,35.07,77514.26,0.0,0.61399,0.00021,20.2615]
[1777302368771,35.07,77520.19,0.0,0.61521,0.00021,20.2442]
[1777302369437,35.07,77531.72,0.0,0.61758,0.00021,20.21004]
[1777302370831,35.07,77531.72,0.0,0.61758,0.00021,20.21004]
[1777302370852,35.07,77527.7,0.0,0.61676,0.00021,20.22205]
[1777302373312,35.07,77521.05,0.0,0.61539,0.00021,20.2417]
[1777302375850,35.07,77516.7,0.0,0.6145,0.00021,20.25441]
[1777302379507,35.07,77521.93,0.0,0.61557,0.00021,20.2391]
[1777302385398,35.07,77513.24,0.0,0.61378,0.00021,20.26445]
[1777302388420,35.07,77522.02,0.0,0.61559,0.00021,20.23882]
[1777302392447,35.07,77518.23,0.0,0.61483,0.00021,20.24547]
[1777302393454,35.07,77511.48,0.0,0.61344,0.00021,20.26505]
[1777302397483,35.07,77508.18,0.0,0.61277,0.00021,20.2745]
[1777302398489,35.07,77513.08,0.0,0.61378,0.00021,20.26041]
[1777302399651,35.07,77518.4,0.0,0.61487,0.00021,20.24496]
[1777302402517,35.07,77511.75,0.0,0.6135,0.00021,20.26424]
[1777302407552,35.07,77511.88,0.0,0.61354,0.00021,20.26375]
[1777302408700,35.07,77524.82,0.0,0.6162,0.00021,20.22591]
[1777302409843,35.07,77513.85,0.0,0.61394,0.00021,20.25801]
[1777302410573,35.07,77513.85,0.0,0.61394,0.00021,20.25801]
[1777302411579,35.07,77510.51,0.0,0.61326,0.00021,20.26764]
[1777302415608,35.06,77514.34,0.0,0.61405,0.00021,20.25646]
[1777302420642,35.06,77514.4,0.0,0.61408,0.00021,20.25615]
[1777302422926,35.06,77520.74,0.0,0.61538,0.00021,20.23758]
[1777302424670,35.06,77530.56,0.0,0.61741,0.00021,20.20843]
[1777302425922,35.06,77530.56,0.0,0.61741,0.00021,20.20843]
[1777302426006,35.06,77532.82,0.0,0.61787,0.00021,20.20166]
[1777302427692,35.06,77536.17,0.0,0.61856,0.00021,20.19158]
[1777302428969,35.06,77536.17,0.0,0.61856,0.00021,20.19158]
[1777302429865,35.06,77538.71,0.0,0.61908,0.00021,20.18389]
[1777302430924,35.06,77538.71,0.0,0.61908,0.00021,20.18389]
[1777302430946,35.06,77533.91,0.0,0.6181,0.00021,20.19839]
[1777302432938,35.06,77525.0,0.0,0.61626,0.00021,20.22497]
[1777302433545,35.06,77525.0,0.0,0.61626,0.00021,20.22497]
[1777302433736,35.06,77525.0,0.0,0.61626,0.00021,20.22497]
[1777302434743,35.06,77511.13,0.0,0.61341,0.00021,20.26549]
[1777302435842,35.06,77511.13,0.0,0.61341,0.00021,20.26549]
[1777302435916,35.06,77511.13,0.0,0.61341,0.00021,20.26549]
[1777302435950,35.06,77500.59,0.0,0.61124,0.00021,20.29556]
[1777302436449,35.06,77500.59,0.0,0.61124,0.00021,20.29556]
[1777302436534,35.06,77500.59,0.0,0.61124,0.00021,20.29556]
[1777302436709,35.06,77500.59,0.0,0.61124,0.00021,20.29556]
[1777302436756,35.06,77500.59,0.0,0.61124,0.00021,20.29556]
[1777302436810,35.06,77474.94,0.0,0.60593,0.00021,20.36627]
[1777302437811,35.06,77474.94,0.0,0.60593,0.00021,20.36627]
[1777302437826,35.06,77474.94,0.0,0.60593,0.00021,20.36627]
[1777302437870,35.06,77474.94,0.0,0.60593,0.00021,20.36627]
[1777302437953,35.06,77474.94,0.0,0.60593,0.00021,20.36627]
[1777302438043,35.06,77467.84,0.0,0.60446,0.00021,20.38519]
[1777302438771,35.06,77467.84,0.0,0.60446,0.00021,20.38517]
[1777302439202,35.06,77467.84,0.0,0.60446,0.00021,20.38517]
[1777302439998,35.06,77467.84,0.0,0.60446,0.00021,20.38517]
[1777302440034,35.06,77459.51,0.0,0.60273,0.00021,20.40701]
[1777302442820,35.05,77448.88,0.0,0.60053,0.00021,20.43425]
[1777302446769,35.05,77446.1,0.0,0.59995,0.00021,20.44125]
[1777302446806,35.05,77446.1,0.0,0.59995,0.00021,20.44125]
[1777302446954,35.05,77440.52,0.0,0.59879,0.00021,20.45528]
[1777302448841,35.05,77432.99,0.0,0.59721,0.00021,20.47394]
[1777302450007,35.05,77438.64,0.0,0.59839,0.00021,20.45999]
[1777302450640,35.05,77438.64,0.0,0.59839,0.00021,20.45999]
[1777302450679,35.05,77438.64,0.0,0.59839,0.00021,20.45999]
[1777302450855,35.05,77438.64,0.0,0.59839,0.00021,20.45999]
[1777302453876,35.05,77435.1,0.0,0.59767,0.00021,20.46438]
[1777302457904,35.05,77428.89,0.0,0.59637,0.00021,20.47959]
[1777302458627,35.05,77428.89,0.0,0.59637,0.00021,20.47959]
[1777302459032,35.05,77428.89,0.0,0.59637,0.00021,20.47959]
[1777302461960,35.05,77432.23,0.0,0.59707,0.00021,20.47143]
[1777302462000,35.05,77432.23,0.0,0.59707,0.00021,20.47143]
[1777302462184,35.05,77433.67,0.0,0.59737,0.00021,20.4679]
[1777302462190,35.05,77433.67,0.0,0.59737,0.00021,20.4679]
[1777302462230,35.05,77433.67,0.0,0.59737,0.00021,20.4679]
[1777302462235,35.05,77433.67,0.0,0.59737,0.00021,20.4679]
[1777302462245,35.05,77433.67,0.0,0.59737,0.00021,20.4679]
[1777302463835,35.05,77433.67,0.0,0.59737,0.00021,20.46791]
[1777302463840,35.05,77433.67,0.0,0.59737,0.00021,20.46791]
[1777302463850,35.05,77433.67,0.0,0.59737,0.00021,20.46791]
[1777302463947,35.05,77428.35,0.0,0.59626,0.00021,20.48091]
[1777302464145,35.05,77428.35,0.0,0.59626,0.00021,20.48091]
[1777302464244,35.05,77428.35,0.0,0.59626,0.00021,20.48091]
[1777302464250,35.05,77428.35,0.0,0.59626,0.00021,20.48091]
[1777302464583,35.05,77428.35,0.0,0.59626,0.00021,20.48091]
[1777302466456,35.05,77432.56,0.0,0.59714,0.00021,20.47064]
[1777302466849,35.05,77432.56,0.0,0.59714,0.00021,20.47064]
[1777302467050,35.05,77441.35,0.0,0.59897,0.00021,20.44888]
[1777302468982,35.06,77436.59,0.0,0.59798,0.00021,20.46075]
[1777302471713,35.06,77437.72,0.0,0.59821,0.00021,20.45797]
[1777302471772,35.06,77437.72,0.0,0.59821,0.00021,20.45797]
[1777302472002,35.05,77445.54,0.0,0.59984,0.00021,20.43836]
[1777302474121,35.05,77445.51,0.0,0.59984,0.00021,20.43841]
[1777302474182,35.05,77445.51,0.0,0.59984,0.00021,20.43841]
[1777302474930,35.05,77445.51,0.0,0.59984,0.00021,20.43841]
[1777302474958,35.05,77445.51,0.0,0.59984,0.00021,20.43841]
[1777302475031,35.05,77471.35,0.0,0.60521,0.00021,20.37135]
[1777302475716,35.05,77471.35,0.0,0.60521,0.00021,20.37135]
[1777302477041,35.05,77479.96,0.0,0.607,0.00021,20.34814]
[1777302479054,35.05,77482.32,0.0,0.60749,0.00021,20.34174]
[1777302480059,35.05,77487.88,0.0,0.60864,0.00021,20.32645]
[1777302481067,35.05,77491.36,0.0,0.60936,0.00021,20.31678]
[1777302481133,35.05,77491.36,0.0,0.60936,0.00021,20.31678]
[1777302482074,35.05,77487.65,0.0,0.6086,0.00021,20.32705]
[1777302485845,35.05,77485.25,0.0,0.6081,0.00021,20.33357]
[1777302485859,35.05,77485.25,0.0,0.6081,0.00021,20.33357]
[1777302486081,35.05,77485.25,0.0,0.6081,0.00021,20.33357]
[1777302486109,35.05,77485.13,0.0,0.60808,0.00021,20.33387]
[1777302486414,35.05,77485.13,0.0,0.60808,0.00021,20.33387]
[1777302486452,35.05,77485.13,0.0,0.60808,0.00021,20.33387]
[1777302486578,35.05,77485.13,0.0,0.60808,0.00021,20.33387]
[1777302486670,35.05,77485.13,0.0,0.60808,0.00021,20.33387]
[1777302487117,35.05,77506.18,0.0,0.61244,0.00021,20.27482]
[1777302488427,35.05,77506.98,0.0,0.6126,0.00021,20.27253]
[1777302489128,35.05,77503.62,0.0,0.61191,0.00021,20.2821]
[1777302489654,35.05,77503.62,0.0,0.61191,0.00021,20.2821]
[1777302489736,35.05,77499.09,0.0,0.61098,0.00021,20.2949]
[1777302492089,35.05,77499.98,0.0,0.61116,0.00021,20.29239]
[1777302492985,35.05,77499.98,0.0,0.61116,0.00021,20.29235]
[1777302493021,35.05,77499.98,0.0,0.61116,0.00021,20.29235]
[1777302493124,35.04,77492.18,0.0,0.60956,0.00021,20.31416]
[1777302493243,35.04,77480.59,0.0,0.60716,0.00021,20.34606]
[1777302494164,35.04,77480.39,0.0,0.60711,0.00021,20.3466]
[1777302495198,35.04,77480.39,0.0,0.60711,0.00021,20.3466]
[1777302495275,35.04,77473.26,0.0,0.60564,0.00021,20.36586]
[1777302496178,35.04,77473.96,0.0,0.60578,0.00021,20.36398]
[1777302497484,35.04,77480.3,0.0,0.6071,0.00021,20.34685]
[1777302499238,35.04,77492.22,0.0,0.60956,0.00021,20.31406]
[1777302500360,35.04,77486.73,0.0,0.60843,0.00021,20.32928]
[1777302502220,35.04,77482.05,0.0,0.60746,0.00021,20.34211]
[1777302504281,35.05,77491.63,0.0,0.60944,0.00021,20.31573]
[1777302505241,35.05,77491.63,0.0,0.60944,0.00021,20.31576]
[1777302506563,35.05,77474.92,0.0,0.60597,0.00021,20.36149]
[1777302508365,35.05,77465.94,0.0,0.60411,0.00021,20.38542]
[1777302510436,35.05,77467.89,0.0,0.60451,0.00021,20.38024]
[1777302513299,35.05,77478.43,0.0,0.60672,0.00021,20.34755]
[1777302514305,35.05,77485.08,0.0,0.6081,0.00021,20.32942]
[1777302515314,35.05,77478.01,0.0,0.60663,0.00021,20.34871]
[1777302517450,35.05,77467.6,0.0,0.60447,0.00021,20.37657]
[1777302519566,35.05,77477.06,0.0,0.60644,0.00021,20.35124]
[1777302521448,35.05,77481.09,0.0,0.60728,0.00021,20.34031]
[1777302524388,35.05,77474.86,0.0,0.60598,0.00021,20.35718]
[1777302526014,35.05,77474.86,0.0,0.60598,0.00021,20.35718]
[1777302527433,35.05,77471.97,0.0,0.60538,0.00021,20.36492]
[1777302527457,35.05,77471.97,0.0,0.60538,0.00021,20.36492]
[1777302527509,35.05,77469.83,0.0,0.60494,0.00021,20.37062]
[1777302529419,35.04,77473.31,0.0,0.60566,0.00021,20.36131]
[1777302530779,35.04,77466.57,0.0,0.60427,0.00021,20.37924]
[1777302533025,35.04,77466.4,0.0,0.60423,0.00021,20.37968]
[1777302533065,35.04,77471.48,0.0,0.60529,0.00021,20.36617]
[1777302533688,35.04,77485.55,0.0,0.60821,0.00021,20.32804]
[1777302534905,35.04,77494.16,0.0,0.60999,0.00021,20.3041]
[1777302538010,35.04,77482.69,0.0,0.60762,0.00021,20.33575]
[1777302539574,35.04,77479.0,0.0,0.60686,0.00021,20.34581]
[1777302540646,35.04,77483.42,0.0,0.60777,0.00021,20.33377]
[1777302542155,35.04,77483.42,0.0,0.60777,0.00021,20.33377]
[1777302542026,35.04,77489.02,0.0,0.60893,0.00021,20.31837]
[1777302542511,35.04,77489.02,0.0,0.60893,0.00021,20.31837]
[1777302543519,35.04,77481.18,0.0,0.6073,0.00021,20.33993]
[1777302545532,35.04,77480.46,0.0,0.60715,0.00021,20.34191]
[1777302546539,35.04,77486.42,0.0,0.60839,0.00021,20.32561]
[1777302548121,35.04,77471.13,0.0,0.60521,0.00021,20.3671]
[1777302549664,35.04,77477.92,0.0,0.60662,0.00021,20.34885]
[1777302551103,35.04,77481.3,0.0,0.60732,0.00021,20.33967]
[1777302555713,35.05,77482.02,0.0,0.60747,0.00021,20.33777]
[1777302556055,35.05,77482.02,0.0,0.60747,0.00021,20.33777]
[1777302556105,35.05,77482.02,0.0,0.60747,0.00021,20.33777]
[1777302556114,35.05,77488.03,0.0,0.60871,0.00021,20.32131]
[1777302556499,35.05,77488.03,0.0,0.60871,0.00021,20.32131]
[1777302556613,35.05,77488.03,0.0,0.60871,0.00021,20.32131]
[1777302557301,35.05,77488.03,0.0,0.60871,0.00021,20.32131]
[1777302557623,35.05,77484.31,0.0,0.60794,0.00021,20.33155]
[1777302559514,35.04,77483.56,0.0,0.60779,0.00021,20.33349]
[1777302559516,35.04,77483.56,0.0,0.60779,0.00021,20.33349]
[1777302559634,35.04,77483.34,0.0,0.60775,0.00021,20.33409]
[1777302560237,35.04,77483.34,0.0,0.60775,0.00021,20.33409]
[1777302560789,35.04,77481.24,0.0,0.60732,0.00021,20.33971]
[1777302562655,35.04,77476.89,0.0,0.60643,0.00021,20.3514]
[1777302566687,35.03,77480.33,0.0,0.60715,0.00021,20.34187]
[1777302571721,35.03,77482.01,0.0,0.60752,0.00021,20.33283]
[1777302573770,35.03,77481.48,0.0,0.60741,0.00021,20.33429]
[1777302574003,35.03,77478.56,0.0,0.60681,0.00021,20.34224]
[1777302575754,35.03,77471.92,0.0,0.60543,0.00021,20.36014]
[1777302576861,35.03,77465.11,0.0,0.60401,0.00021,20.37823]
[1777302578050,35.03,77465.11,0.0,0.60401,0.00021,20.37823]
[1777302581404,35.03,77466.61,0.0,0.60433,0.00021,20.37419]
[1777302581792,35.03,77466.81,0.0,0.60437,0.00021,20.37365]
[1777302583807,35.03,77472.09,0.0,0.60547,0.00021,20.35956]
[1777302584918,35.03,77475.71,0.0,0.60622,0.00021,20.34983]
[1777302586934,35.03,77467.73,0.0,0.60457,0.00021,20.37117]
[1777302588075,35.03,77467.73,0.0,0.60457,0.00021,20.37117]
[1777302588177,35.03,77459.95,0.0,0.60295,0.00021,20.39164]
[1777302590171,35.03,77456.45,0.0,0.60222,0.00021,20.4007]
[1777302592871,35.03,77461.1,0.0,0.6032,0.00021,20.38851]
[1777302594883,35.02,77465.05,0.0,0.60402,0.00021,20.37809]
[1777302596057,35.02,77465.05,0.0,0.60402,0.00021,20.37809]
[1777302596133,35.02,77457.68,0.0,0.60249,0.00021,20.39738]
[1777302596535,35.02,77457.68,0.0,0.60249,0.00021,20.39738]
[1777302598201,35.02,77454.01,0.0,0.60173,0.00021,20.40682]
[1777302603947,35.03,77454.67,0.0,0.60185,0.00021,20.40531]
[1777302605800,35.03,77454.27,0.0,0.60177,0.00021,20.40636]
[1777302607256,35.03,77450.27,0.0,0.60093,0.00021,20.41667]
[1777302607809,35.03,77450.27,0.0,0.60093,0.00021,20.41667]
[1777302608982,35.03,77458.15,0.0,0.60257,0.00021,20.39643]
[1777302611149,35.03,77453.53,0.0,0.6016,0.00021,20.40841]
[1777302611661,35.03,77453.53,0.0,0.6016,0.00021,20.40841]
[1777302615244,35.03,77453.53,0.0,0.6016,0.00021,20.40847]
[1777302615033,35.03,77460.77,0.0,0.6031,0.00021,20.3897]
[1777302616035,35.03,77465.73,0.0,0.60414,0.00021,20.37665]
[1777302617483,35.03,77466.52,0.0,0.6043,0.00021,20.37455]
[1777302619058,35.03,77475.2,0.0,0.60611,0.00021,20.35136]
[1777302621220,35.03,77480.71,0.0,0.60725,0.00021,20.33645]
[1777302624091,35.03,77476.63,0.0,0.6064,0.00021,20.34755]
[1777302629127,35.03,77470.05,0.0,0.60503,0.00021,20.36522]
[1777302634160,35.03,77474.13,0.0,0.6059,0.00021,20.34984]
[1777302637185,35.03,77478.02,0.0,0.60671,0.00021,20.33935]
[1777302638189,35.03,77483.3,0.0,0.6078,0.00021,20.32497]
[1777302639016,35.03,77483.3,0.0,0.6078,0.00021,20.32497]
[1777302639206,35.03,77487.82,0.0,0.60874,0.00021,20.31255]
[1777302641213,35.04,77492.53,0.0,0.60971,0.00021,20.29951]
[1777302641812,35.04,77492.53,0.0,0.60971,0.00021,20.29951]
[1777302642221,35.04,77494.7,0.0,0.61016,0.00021,20.29344]
[1777302642606,35.04,77494.7,0.0,0.61016,0.00021,20.29344]
[1777302642620,35.04,77494.7,0.0,0.61016,0.00021,20.29344]
[1777302643227,35.04,77494.17,0.0,0.61005,0.00021,20.29493]
[1777302644820,35.04,77494.36,0.0,0.61009,0.00021,20.29441]
[1777302645242,35.04,77494.02,0.0,0.61002,0.00021,20.29536]
[1777302647257,35.04,77505.11,0.0,0.61231,0.00021,20.26403]
[1777302647640,35.04,77505.11,0.0,0.61231,0.00021,20.26403]
[1777302648264,35.04,77507.55,0.0,0.61281,0.00021,20.25706]
[1777302650079,35.04,77509.84,0.0,0.61329,0.00021,20.25051]
[1777302650275,35.04,77516.72,0.0,0.61471,0.00021,20.23052]
[1777302654305,35.04,77512.84,0.0,0.61391,0.00021,20.24179]
[1777302658202,35.04,77508.94,0.0,0.61311,0.00021,20.25301]
[1777302663368,35.03,77513.09,0.0,0.61397,0.00021,20.24095]
[1777302664374,35.03,77503.36,0.0,0.61196,0.00021,20.26892]
[1777302665886,35.03,77503.36,0.0,0.61196,0.00021,20.26892]
[1777302665899,35.03,77503.36,0.0,0.61196,0.00021,20.26892]
[1777302666026,35.03,77503.36,0.0,0.61196,0.00021,20.26892]
[1777302666289,35.03,77503.36,0.0,0.61196,0.00021,20.26892]
[1777302666029,35.03,77492.44,0.0,0.6097,0.00021,20.2997]
[1777302668071,35.03,77492.44,0.0,0.6097,0.00021,20.2997]
[1777302668310,35.03,77492.44,0.0,0.6097,0.00021,20.2997]
[1777302669057,35.03,77490.64,0.0,0.60933,0.00021,20.30469]
[1777302673382,35.03,77489.57,0.0,0.60911,0.00021,20.30762]
[1777302673462,35.03,77491.36,0.0,0.60948,0.00021,20.30264]
[1777302675581,35.03,77491.36,0.0,0.60948,0.00021,20.30263]
[1777302675624,35.03,77486.22,0.0,0.60842,0.00021,20.31685]
[1777302677473,35.03,77480.6,0.0,0.60725,0.00021,20.33221]
[1777302681648,35.03,77485.47,0.0,0.60827,0.00021,20.31876]
[1777302685634,35.03,77481.17,0.0,0.60739,0.00021,20.33043]
[1777302689558,35.02,77485.21,0.0,0.60823,0.00021,20.31923]
[1777302693586,35.02,77477.62,0.0,0.60668,0.00021,20.33545]
[1777302696154,35.02,77473.8,0.0,0.60589,0.00021,20.34577]
[1777302696721,35.02,77473.8,0.0,0.60589,0.00021,20.34577]
[1777302697071,35.02,77477.14,0.0,0.60658,0.00021,20.33676]
[1777302697710,35.02,77477.14,0.0,0.60658,0.00021,20.33676]
[1777302697959,35.02,77492.81,0.0,0.60984,0.00021,20.2936]
[1777302699698,35.02,77492.81,0.0,0.60984,0.00021,20.2936]
[1777302700012,35.02,77505.15,0.0,0.61239,0.00021,20.25873]
[1777302704662,35.02,77500.22,0.0,0.61137,0.00021,20.27278]
[1777302708080,35.02,77501.53,0.0,0.61164,0.00021,20.26905]
[1777302708084,35.02,77511.79,0.0,0.61376,0.00021,20.2396]
[1777302708490,35.02,77511.79,0.0,0.61376,0.00021,20.2396]
[1777302709798,35.02,77513.89,0.0,0.6142,0.00021,20.23352]
[1777302709802,35.02,77518.01,0.0,0.61505,0.00021,20.22147]
[1777302715280,35.02,77515.14,0.0,0.61446,0.00021,20.22985]
[1777302720774,35.02,77510.15,0.0,0.61341,0.00021,20.2445]
[1777302724058,35.02,77517.41,0.0,0.61491,0.00021,20.22338]
[1777302727824,35.02,77521.29,0.0,0.61572,0.00021,20.21195]
[1777302729838,35.02,77513.42,0.0,0.61409,0.00021,20.23503]
[1777302731787,35.02,77512.65,0.0,0.61393,0.00021,20.23729]
[1777302731867,35.02,77512.65,0.0,0.61393,0.00021,20.23729]
[1777302732248,35.02,77498.81,0.0,0.61107,0.00021,20.27695]
[1777302732862,35.02,77498.81,0.0,0.61107,0.00021,20.27696]
[1777302733870,35.02,77489.34,0.0,0.6091,0.00021,20.30347]
[1777302736116,35.02,77487.46,0.0,0.60872,0.00021,20.30866]
[1777302736216,35.02,77483.37,0.0,0.60787,0.00021,20.3199]
[1777302741633,35.02,77486.52,0.0,0.60852,0.00021,20.31126]
[1777302745310,35.02,77487.92,0.0,0.60881,0.00021,20.30734]
[1777302745954,35.02,77487.89,0.0,0.60881,0.00021,20.3074]
[1777302746961,35.02,77491.62,0.0,0.60958,0.00021,20.29703]
[1777302750033,35.02,77493.18,0.0,0.60991,0.00021,20.29266]
[1777302752251,35.02,77490.23,0.0,0.60932,0.00021,20.29644]
[1777302752337,35.02,77481.1,0.0,0.60742,0.00021,20.32159]
[1777302754042,35.02,77469.8,0.0,0.60507,0.00021,20.35212]
[1777302755105,35.02,77469.8,0.0,0.60507,0.00021,20.35212]
[1777302755118,35.02,77470.38,0.0,0.60519,0.00021,20.35058]
[1777302756129,35.02,77470.38,0.0,0.60519,0.00021,20.35058]
[1777302756301,35.02,77470.38,0.0,0.60519,0.00021,20.35058]
[1777302756377,35.02,77459.07,0.0,0.60284,0.00021,20.38042]
[1777302756949,35.02,77459.07,0.0,0.60284,0.00021,20.38042]
[1777302756984,35.02,77459.07,0.0,0.60284,0.00021,20.38042]
[1777302757050,35.02,77458.85,0.0,0.60279,0.00021,20.38103]
[1777302757959,35.02,77458.85,0.0,0.60279,0.00021,20.38103]
[1777302757990,35.02,77458.85,0.0,0.60279,0.00021,20.38103]
[1777302758061,35.02,77459.25,0.0,0.60288,0.00021,20.37996]
[1777302759686,35.02,77459.25,0.0,0.60288,0.00021,20.37996]
[1777302759706,35.02,77459.25,0.0,0.60288,0.00021,20.37996]
[1777302759764,35.02,77459.91,0.0,0.60301,0.00021,20.37825]
[1777302761528,35.02,77459.91,0.0,0.60301,0.00021,20.37827]
[1777302764837,35.02,77461.39,0.0,0.60331,0.00021,20.37447]
[1777302764889,35.02,77461.26,0.0,0.60329,0.00021,20.37481]
[1777302767247,35.03,77455.66,0.0,0.60211,0.00021,20.38948]
[1777302768415,35.03,77455.66,0.0,0.60211,0.00021,20.38948]
[1777302770007,35.03,77458.77,0.0,0.60276,0.00021,20.38146]
[1777302770031,35.03,77458.77,0.0,0.60276,0.00021,20.38146]
[1777302770327,35.03,77466.97,0.0,0.60447,0.00021,20.35989]
[1777302771215,35.03,77466.97,0.0,0.60447,0.00021,20.35989]
[1777302771316,35.03,77467.43,0.0,0.60456,0.00021,20.35866]
[1777302774230,35.03,77465.64,0.0,0.60419,0.00021,20.36339]
[1777302774246,35.03,77465.64,0.0,0.60419,0.00021,20.36339]
[1777302774264,35.03,77466.02,0.0,0.60427,0.00021,20.36236]
[1777302776353,35.03,77466.02,0.0,0.60427,0.00021,20.36236]
[1777302776742,35.03,77465.85,0.0,0.60424,0.00021,20.3628]
[1777302776903,35.03,77465.85,0.0,0.60424,0.00021,20.3628]
[1777302777069,35.03,77465.85,0.0,0.60424,0.00021,20.3628]
[1777302777164,35.03,77469.56,0.0,0.60501,0.00021,20.35293]
[1777302779646,35.03,77481.37,0.0,0.60746,0.00021,20.32107]
[1777302782350,35.03,77478.06,0.0,0.60677,0.00021,20.33011]
[1777302785036,35.03,77470.96,0.0,0.6053,0.00021,20.34922]
[1777302785878,35.03,77460.57,0.0,0.60314,0.00021,20.37669]
[1777302786542,35.03,77460.57,0.0,0.60314,0.00021,20.37669]
[1777302787702,35.03,77457.78,0.0,0.60255,0.00021,20.38405]
[1777302788710,35.03,77454.41,0.0,0.60184,0.00021,20.39282]
[1777302792425,35.04,77459.4,0.0,0.60287,0.00021,20.38004]
[1777302792722,35.04,77459.4,0.0,0.60287,0.00021,20.38004]
[1777302792806,35.04,77464.53,0.0,0.60394,0.00021,20.36659]
[1777302794751,35.04,77464.49,0.0,0.60393,0.00021,20.36674]
[1777302799786,35.03,77455.84,0.0,0.60213,0.00021,20.38926]
[1777302802067,35.04,77455.25,0.0,0.60201,0.00021,20.39081]
[1777302802088,35.04,77460.67,0.0,0.60313,0.00021,20.37676]
[1777302804801,35.04,77463.81,0.0,0.60379,0.00021,20.36851]
[1777302810862,35.04,77460.03,0.0,0.603,0.00021,20.3784]
[1777302815897,35.04,77458.11,0.0,0.60261,0.00021,20.37913]
[1777302818919,35.04,77454.05,0.0,0.60177,0.00021,20.38961]
[1777302820101,35.04,77454.05,0.0,0.60177,0.00021,20.38961]
[1777302820304,35.04,77454.67,0.0,0.6019,0.00021,20.38803]
[1777302821805,35.04,77454.67,0.0,0.6019,0.00021,20.38803]
[1777302822343,35.04,77443.23,0.0,0.59951,0.00021,20.41719]
[1777302823575,35.04,77443.04,0.0,0.59947,0.00021,20.41767]
[1777302823587,35.04,77443.04,0.0,0.59947,0.00021,20.41767]
[1777302823955,35.04,77430.71,0.0,0.59689,0.00021,20.44825]
[1777302824962,35.04,77427.66,0.0,0.59625,0.00021,20.45569]
[1777302828336,35.04,77437.05,0.0,0.59822,0.00021,20.43267]
[1777302834440,35.04,77438.3,0.0,0.59847,0.00021,20.42963]
[1777302834445,35.04,77449.17,0.0,0.60074,0.00021,20.40231]
[1777302835095,35.04,77442.43,0.0,0.59933,0.00021,20.4194]
[1777302837050,35.05,77439.8,0.0,0.59877,0.00021,20.42603]
[1777302837602,35.05,77439.8,0.0,0.59877,0.00021,20.42603]
[1777302837630,35.05,77439.8,0.0,0.59877,0.00021,20.42603]
[1777302838055,35.05,77437.58,0.0,0.59831,0.00021,20.43157]
[1777302843090,35.05,77427.51,0.0,0.5962,0.00021,20.45637]
[1777302847453,35.05,77429.46,0.0,0.59661,0.00021,20.45163]
[1777302847567,35.05,77427.91,0.0,0.59628,0.00021,20.45541]
[1777302847817,35.05,77427.91,0.0,0.59628,0.00021,20.45541]
[1777302847916,35.05,77427.91,0.0,0.59628,0.00021,20.45541]
[1777302848126,35.05,77427.89,0.0,0.59628,0.00021,20.45545]
[1777302849133,35.05,77415.42,0.0,0.59367,0.00021,20.48531]
[1777302850140,35.05,77409.64,0.0,0.59245,0.00021,20.49884]
[1777302851325,35.05,77401.73,0.0,0.5908,0.00021,20.51705]
[1777302851829,35.05,77401.73,0.0,0.5908,0.00021,20.51705]
[1777302851857,35.05,77401.73,0.0,0.5908,0.00021,20.51705]
[1777302851897,35.05,77401.73,0.0,0.5908,0.00021,20.51705]
[1777302852156,35.05,77401.73,0.0,0.5908,0.00021,20.51704]
[1777302853060,35.05,77401.73,0.0,0.5908,0.00021,20.51704]
[1777302853097,35.05,77401.73,0.0,0.5908,0.00021,20.51704]
[1777302853229,35.04,77383.89,0.0,0.58706,0.00021,20.55669]
[1777302854170,35.04,77383.89,0.0,0.58707,0.00021,20.55651]
[1777302855259,35.04,77383.89,0.0,0.58707,0.00021,20.55651]
[1777302855274,35.04,77383.89,0.0,0.58707,0.00021,20.55651]
[1777302855279,35.05,77377.86,0.0,0.58576,0.00021,20.56998]
[1777302857190,35.09,77371.85,0.0,0.58443,0.00021,20.58352]
[1777302857934,35.09,77371.85,0.0,0.58443,0.00021,20.58352]
[1777302857971,35.09,77371.85,0.0,0.58443,0.00021,20.58352]
[1777302858197,35.1,77367.87,0.0,0.58356,0.00021,20.59216]
[1777302858706,35.1,77367.87,0.0,0.58356,0.00021,20.59216]
[1777302858751,35.1,77367.87,0.0,0.58356,0.00021,20.59216]
[1777302859231,35.1,77364.35,0.0,0.58282,0.00021,20.59944]
[1777302860216,35.12,77354.03,0.0,0.5806,0.00021,20.62091]
[1777302861222,35.13,77345.03,0.0,0.57869,0.00021,20.63879]
[1777302862332,35.13,77355.26,0.0,0.58084,0.00021,20.61867]
[1777302862554,35.13,77355.26,0.0,0.58084,0.00021,20.61867]
[1777302864481,35.14,77369.84,0.0,0.58389,0.00021,20.58907]
[1777302864829,35.14,77369.84,0.0,0.58389,0.00021,20.58907]
[1777302864913,35.14,77369.84,0.0,0.58389,0.00021,20.58907]
[1777302865247,35.14,77369.84,0.0,0.58389,0.00021,20.58902]
[1777302866252,35.14,77362.99,0.0,0.58245,0.00021,20.6032]
[1777302866854,35.14,77362.99,0.0,0.58245,0.00021,20.6032]
[1777302866874,35.14,77362.99,0.0,0.58245,0.00021,20.6032]
[1777302867260,35.15,77357.11,0.0,0.58119,0.00021,20.61538]
[1777302868267,35.16,77353.23,0.0,0.58035,0.00021,20.62332]
[1777302869274,35.17,77344.76,0.0,0.57855,0.00021,20.64008]
[1777302871292,35.18,77342.69,0.0,0.57812,0.00021,20.63983]
[1777302872296,35.18,77338.25,0.0,0.57718,0.00021,20.64838]
[1777302875316,35.2,77331.77,0.0,0.57577,0.00021,20.66096]
[1777302876449,35.21,77335.6,0.0,0.57657,0.00021,20.65394]
[1777302878337,35.22,77344.48,0.0,0.57841,0.00021,20.63731]
[1777302878780,35.22,77344.48,0.0,0.57841,0.00021,20.63731]
[1777302878818,35.22,77344.48,0.0,0.57841,0.00021,20.63731]
[1777302879344,35.22,77348.77,0.0,0.57931,0.00021,20.62903]
[1777302881118,35.23,77352.11,0.0,0.58001,0.00021,20.62252]
[1777302881135,35.23,77352.11,0.0,0.58001,0.00021,20.62252]
[1777302881445,35.23,77352.11,0.0,0.58001,0.00021,20.62252]
[1777302881496,35.23,77352.11,0.0,0.58001,0.00021,20.62252]
[1777302881517,35.23,77359.13,0.0,0.58148,0.00021,20.60853]
[1777302883373,35.23,77367.68,0.0,0.58327,0.00021,20.59112]
[1777302883623,35.23,77367.68,0.0,0.58327,0.00021,20.59112]
[1777302883637,35.23,77367.68,0.0,0.58327,0.00021,20.59112]
[1777302884482,35.23,77364.45,0.0,0.5826,0.00021,20.59774]
[1777302886393,35.23,77368.43,0.0,0.58343,0.00021,20.58959]
[1777302887400,35.23,77373.06,0.0,0.5844,0.00021,20.57998]
[1777302888825,35.23,77372.59,0.0,0.5843,0.00021,20.58099]
[1777302888870,35.23,77372.59,0.0,0.5843,0.00021,20.58099]
[1777302889414,35.23,77372.58,0.0,0.58429,0.00021,20.58103]
[1777302890420,35.23,77377.85,0.0,0.5854,0.00021,20.56996]
[1777302890843,35.23,77377.85,0.0,0.5854,0.00021,20.56996]
[1777302890862,35.23,77377.85,0.0,0.5854,0.00021,20.56996]
[1777302891428,35.23,77379.65,0.0,0.58577,0.00021,20.56616]
[1777302892435,35.24,77384.78,0.0,0.58684,0.00021,20.55518]
[1777302893546,35.23,77379.59,0.0,0.58576,0.00021,20.56627]
[1777302895549,35.23,77379.59,0.0,0.58577,0.00021,20.56622]
[1777302895874,35.23,77380.4,0.0,0.58593,0.00021,20.56451]
[1777302895885,35.23,77380.4,0.0,0.58593,0.00021,20.56451]
[1777302895913,35.23,77380.4,0.0,0.58593,0.00021,20.56451]
[1777302896462,35.23,77380.93,0.0,0.58604,0.00021,20.56339]
[1777302898123,35.23,77382.65,0.0,0.5864,0.00021,20.55971]
[1777302898154,35.23,77382.65,0.0,0.5864,0.00021,20.55971]
[1777302898478,35.23,77380.97,0.0,0.58605,0.00021,20.56333]
[1777302900117,35.23,77378.04,0.0,0.58544,0.00021,20.56958]
[1777302900131,35.23,77378.04,0.0,0.58544,0.00021,20.56958]
[1777302900491,35.23,77376.62,0.0,0.58514,0.00021,20.57259]
[1777302902505,35.24,77365.81,0.0,0.58287,0.00021,20.59515]
[1777302903516,35.24,77361.14,0.0,0.58188,0.00021,20.60469]
[1777302904653,35.24,77362.97,0.0,0.58226,0.00021,20.601]
[1777302904680,35.24,77362.97,0.0,0.58226,0.00021,20.601]
[1777302905526,35.24,77363.57,0.0,0.58239,0.00021,20.5998]
[1777302905867,35.24,77363.57,0.0,0.58239,0.00021,20.5998]
[1777302905900,35.24,77363.57,0.0,0.58239,0.00021,20.5998]
[1777302906532,35.24,77360.15,0.0,0.58167,0.00021,20.60677]
[1777302907540,35.24,77356.15,0.0,0.58082,0.00021,20.61482]
[1777302908547,35.24,77349.97,0.0,0.57952,0.00021,20.62706]
[1777302908923,35.24,77349.97,0.0,0.57952,0.00021,20.62706]
[1777302908956,35.24,77349.97,0.0,0.57952,0.00021,20.62706]
[1777302909554,35.24,77346.18,0.0,0.57873,0.00021,20.63446]
[1777302909658,35.24,77334.85,0.0,0.57634,0.00021,20.65604]
[1777302910643,35.24,77334.85,0.0,0.57634,0.00021,20.65604]
[1777302910957,35.24,77334.85,0.0,0.57634,0.00021,20.65604]
[1777302911205,35.24,77334.85,0.0,0.57634,0.00021,20.65604]
[1777302911290,35.24,77334.85,0.0,0.57634,0.00021,20.65604]
[1777302911409,35.24,77334.85,0.0,0.57634,0.00021,20.65604]
[1777302911546,35.25,77318.14,0.0,0.57281,0.00021,20.68656]
[1777302911818,35.25,77318.14,0.0,0.57281,0.00021,20.68656]
[1777302912024,35.25,77318.14,0.0,0.57281,0.00021,20.68656]
[1777302912273,35.25,77318.14,0.0,0.57281,0.00021,20.68656]
[1777302912513,35.25,77318.14,0.0,0.57281,0.00021,20.68656]
[1777302912329,35.26,77312.87,0.0,0.57168,0.00021,20.696]
[1777302913279,35.26,77313.28,0.0,0.57176,0.00021,20.69541]
[1777302915065,35.26,77313.28,0.0,0.57176,0.00021,20.69541]
[1777302915079,35.26,77313.28,0.0,0.57176,0.00021,20.69541]
[1777302915173,35.28,77316.46,0.0,0.57239,0.00021,20.69015]
[1777302916563,35.29,77307.46,0.0,0.57048,0.00021,20.7059]
[1777302916675,35.29,77307.46,0.0,0.57048,0.00021,20.7059]
[1777302916731,35.29,77307.46,0.0,0.57048,0.00021,20.7059]
[1777302916777,35.29,77302.78,0.0,0.56949,0.00021,20.71383]
[1777302917826,35.29,77302.78,0.0,0.56949,0.00021,20.71383]
[1777302917866,35.29,77302.78,0.0,0.56949,0.00021,20.71383]
[1777302918204,35.3,77301.4,0.0,0.56919,0.00021,20.71627]
[1777302920365,35.3,77301.4,0.0,0.56919,0.00021,20.71627]
[1777302920397,35.3,77301.4,0.0,0.56919,0.00021,20.71627]
[1777302920544,35.3,77301.4,0.0,0.56919,0.00021,20.71627]
[1777302920580,35.3,77301.4,0.0,0.56919,0.00021,20.71627]
[1777302920466,35.3,77297.65,0.0,0.56839,0.00021,20.72253]
[1777302920661,35.3,77297.65,0.0,0.56839,0.00021,20.72253]
[1777302923300,35.31,77298.77,0.0,0.56862,0.00021,20.72078]
[1777302923442,35.31,77298.77,0.0,0.56862,0.00021,20.72078]
[1777302923448,35.31,77299.76,0.0,0.56882,0.00021,20.71919]
[1777302923649,35.31,77299.76,0.0,0.56882,0.00021,20.71919]
[1777302923836,35.31,77299.76,0.0,0.56882,0.00021,20.71919]
[1777302923896,35.31,77299.76,0.0,0.56882,0.00021,20.71919]
[1777302924071,35.31,77299.76,0.0,0.56882,0.00021,20.71919]
[1777302924420,35.31,77299.76,0.0,0.56882,0.00021,20.71919]
[1777302924533,35.31,77299.76,0.0,0.56882,0.00021,20.71919]
[1777302924520,35.31,77318.61,0.0,0.57279,0.00021,20.68686]
[1777302924626,35.31,77318.61,0.0,0.57279,0.00021,20.68686]
[1777302924879,35.31,77318.61,0.0,0.57279,0.00021,20.68686]
[1777302925192,35.31,77318.61,0.0,0.57279,0.00021,20.68686]
[1777302925332,35.31,77318.61,0.0,0.57279,0.00021,20.68686]
[1777302925491,35.31,77318.61,0.0,0.57279,0.00021,20.68686]
[1777302925563,35.31,77348.33,0.0,0.57904,0.00021,20.63169]
[1777302926176,35.31,77344.28,0.0,0.57819,0.00021,20.63951]
[1777302926689,35.31,77344.09,0.0,0.57815,0.00021,20.63989]
[1777302928158,35.32,77338.42,0.0,0.57696,0.00021,20.65071]
[1777302930049,35.32,77335.86,0.0,0.57642,0.00021,20.65553]
[1777302930304,35.32,77335.86,0.0,0.57642,0.00021,20.65553]
[1777302930406,35.32,77335.73,0.0,0.57639,0.00021,20.65579]
[1777302930726,35.32,77306.89,0.0,0.57031,0.00021,20.7073]
[1777302933053,35.32,77306.89,0.0,0.57033,0.00021,20.70295]
[1777302933444,35.29,77301.8,0.0,0.5693,0.00021,20.7111]
[1777302934820,35.29,77302.09,0.0,0.56936,0.00021,20.71061]
[1777302934879,35.29,77302.09,0.0,0.56936,0.00021,20.71061]
[1777302934981,35.28,77312.68,0.0,0.57162,0.00021,20.69231]
[1777302936762,35.27,77306.79,0.0,0.57038,0.00021,20.70245]
[1777302938084,35.27,77311.41,0.0,0.57135,0.00021,20.69449]
[1777302941816,35.27,77317.56,0.0,0.57265,0.00021,20.6837]
[1777302942858,35.27,77328.57,0.0,0.57498,0.00021,20.66387]
[1777302943998,35.27,77331.39,0.0,0.57557,0.00021,20.65868]
[1777302944856,35.27,77312.75,0.0,0.57164,0.00021,20.69215]
[1777302945919,35.27,77312.75,0.0,0.57164,0.00021,20.69215]
[1777302945961,35.27,77312.75,0.0,0.57164,0.00021,20.69215]
[1777302946166,35.27,77311.63,0.0,0.5714,0.00021,20.69412]
[1777302946852,35.28,77311.79,0.0,0.57143,0.00021,20.69386]
[1777302948192,35.28,77320.6,0.0,0.57329,0.00021,20.67836]
[1777302949728,35.28,77320.6,0.0,0.57329,0.00021,20.67837]
[1777302949770,35.28,77320.6,0.0,0.57329,0.00021,20.67837]
[1777302949976,35.28,77324.47,0.0,0.5741,0.00021,20.67144]
[1777302954919,35.28,77310.17,0.0,0.57108,0.00021,20.69677]
[1777302956088,35.28,77305.13,0.0,0.57001,0.00021,20.70541]
[1777302957086,35.28,77304.14,0.0,0.5698,0.00021,20.70709]
[1777302960165,35.28,77304.16,0.0,0.56981,0.00021,20.70707]
[1777302960200,35.28,77304.16,0.0,0.56981,0.00021,20.70707]
[1777302960265,35.29,77303.61,0.0,0.56969,0.00021,20.708]
[1777302963975,35.29,77304.59,0.0,0.56989,0.00021,20.70636]
[1777302964198,35.29,77304.59,0.0,0.56989,0.00021,20.70636]
[1777302964316,35.29,77310.78,0.0,0.5712,0.00021,20.69578]
[1777302964986,35.29,77317.81,0.0,0.57268,0.00021,20.68349]
[1777302966844,35.29,77317.81,0.0,0.57269,0.00021,20.68347]
[1777302967045,35.29,77317.81,0.0,0.57269,0.00021,20.68347]
[1777302967095,35.28,77320.87,0.0,0.57333,0.00021,20.67802]
[1777302969008,35.29,77325.8,0.0,0.57437,0.00021,20.66914]
[1777302970284,35.29,77321.7,0.0,0.5735,0.00021,20.67656]
[1777302975381,35.29,77325.13,0.0,0.57422,0.00021,20.6704]
[1777302975571,35.29,77329.1,0.0,0.57506,0.00021,20.66318]
[1777302981091,35.29,77328.15,0.0,0.57486,0.00021,20.66494]
[1777302986013,35.29,77325.87,0.0,0.57437,0.00021,20.66912]
[1777302986071,35.29,77325.87,0.0,0.57437,0.00021,20.66912]
[1777302986324,35.29,77327.56,0.0,0.57473,0.00021,20.66605]
[1777302989150,35.29,77333.48,0.0,0.57598,0.00021,20.65515]
[1777302990011,35.29,77333.48,0.0,0.57598,0.00021,20.65515]
[1777302990081,35.29,77333.48,0.0,0.57598,0.00021,20.65515]
[1777302990526,35.29,77320.23,0.0,0.57318,0.00021,20.67928]
[1777302992171,35.29,77307.1,0.0,0.57043,0.00021,20.69782]
[1777302993177,35.29,77306.22,0.0,0.57024,0.00021,20.69931]
[1777302994607,35.29,77320.58,0.0,0.57328,0.00021,20.67425]
[1777302995518,35.29,77335.66,0.0,0.57645,0.00021,20.64666]
[1777302996633,35.29,77335.66,0.0,0.57645,0.00021,20.64666]
[1777302996653,35.29,77342.66,0.0,0.57793,0.00021,20.63341]
[1777302996672,35.29,77342.66,0.0,0.57793,0.00021,20.63341]
[1777302999220,35.29,77342.69,0.0,0.57793,0.00021,20.63337]
[1777303000227,35.29,77338.47,0.0,0.57704,0.00021,20.6414]
[1777303002432,35.29,77336.27,0.0,0.57658,0.00021,20.64555]
[1777303003369,35.29,77336.27,0.0,0.57658,0.00021,20.64555]
[1777303003384,35.29,77336.27,0.0,0.57658,0.00021,20.64555]
[1777303003399,35.29,77339.28,0.0,0.57721,0.00021,20.63987]
[1777303009289,35.29,77340.65,0.0,0.5775,0.00021,20.63729]
[1777303011303,35.29,77335.82,0.0,0.57648,0.00021,20.64641]
[1777303016338,35.29,77332.33,0.0,0.57574,0.00021,20.65294]
[1777303017346,35.29,77328.35,0.0,0.57491,0.00021,20.66028]
[1777303021966,35.3,77329.9,0.0,0.57523,0.00021,20.65748]
[1777303022021,35.3,77329.9,0.0,0.57523,0.00021,20.65748]
[1777303022346,35.3,77329.9,0.0,0.57523,0.00021,20.65748]
[1777303022390,35.3,77323.98,0.0,0.57398,0.00021,20.66827]
[1777303023198,35.3,77323.98,0.0,0.57398,0.00021,20.66827]
[1777303025468,35.3,77327.33,0.0,0.57469,0.00021,20.6622]
[1777303025602,35.3,77327.33,0.0,0.57469,0.00021,20.6622]
[1777303025600,35.3,77332.96,0.0,0.57587,0.00021,20.65185]
[1777303026615,35.3,77340.84,0.0,0.57753,0.00021,20.63705]
[1777303027645,35.3,77344.54,0.0,0.5783,0.00021,20.62998]
[1777303030701,35.3,77345.8,0.0,0.57857,0.00021,20.62756]
[1777303030728,35.3,77347.88,0.0,0.57901,0.00021,20.62354]
[1777303031445,35.3,77348.53,0.0,0.57914,0.00021,20.62228]
[1777303032428,35.3,77348.53,0.0,0.57914,0.00021,20.62228]
[1777303032487,35.3,77348.53,0.0,0.57914,0.00021,20.62228]
[1777303032508,35.3,77347.86,0.0,0.579,0.00021,20.62359]
[1777303033508,35.3,77343.29,0.0,0.57804,0.00021,20.63241]
[1777303038504,35.3,77347.52,0.0,0.57892,0.00021,20.62429]
[1777303039847,35.3,77349.67,0.0,0.57937,0.00021,20.62012]
[1777303039871,35.3,77349.67,0.0,0.57937,0.00021,20.62012]
[1777303040519,35.3,77349.67,0.0,0.57937,0.00021,20.62012]
[1777303044303,35.3,77350.81,0.0,0.57961,0.00021,20.61792]
[1777303045152,35.3,77349.99,0.0,0.57944,0.00021,20.61954]
[1777303045216,35.3,77349.99,0.0,0.57944,0.00021,20.61954]
[1777303045553,35.3,77346.86,0.0,0.57878,0.00021,20.62563]
[1777303046561,35.3,77339.67,0.0,0.57727,0.00021,20.63941]
[1777303047567,35.3,77333.85,0.0,0.57604,0.00021,20.65034]
[1777303052602,35.31,77329.18,0.0,0.57507,0.00021,20.65463]
[1777303057638,35.31,77317.03,0.0,0.57251,0.00021,20.67652]
[1777303058645,35.31,77319.42,0.0,0.57301,0.00021,20.67231]
[1777303058996,35.31,77319.42,0.0,0.57301,0.00021,20.67231]
[1777303059005,35.31,77319.42,0.0,0.57301,0.00021,20.67231]
[1777303059025,35.31,77319.42,0.0,0.57301,0.00021,20.67231]
[1777303059370,35.31,77319.42,0.0,0.57301,0.00021,20.67231]
[1777303059482,35.31,77319.42,0.0,0.57301,0.00021,20.67231]
[1777303059657,35.31,77312.48,0.0,0.57154,0.00021,20.68452]
[1777303061672,35.31,77298.53,0.0,0.5686,0.00021,20.70817]
[1777303062674,35.31,77298.73,0.0,0.56864,0.00021,20.70784]
[1777303063075,35.31,77298.73,0.0,0.56864,0.00021,20.70784]
[1777303063203,35.31,77298.73,0.0,0.56864,0.00021,20.70784]
[1777303063233,35.31,77298.73,0.0,0.56864,0.00021,20.70784]
[1777303063362,35.31,77298.73,0.0,0.56864,0.00021,20.70784]
[1777303063381,35.31,77298.73,0.0,0.56864,0.00021,20.70784]
[1777303063682,35.29,77294.04,0.0,0.56768,0.00021,20.7153]
[1777303064688,35.31,77282.03,0.0,0.56511,0.00021,20.73473]
[1777303065696,35.33,77278.97,0.0,0.56444,0.00021,20.73966]
[1777303067285,35.34,77278.04,0.0,0.56422,0.00021,20.74126]
[1777303067306,35.34,77278.04,0.0,0.56422,0.00021,20.74126]
[1777303067712,35.35,77273.2,0.0,0.56318,0.00021,20.74876]
[1777303068717,35.36,77268.08,0.0,0.56208,0.00021,20.7565]
[1777303069081,35.36,77268.08,0.0,0.56208,0.00021,20.7565]
[1777303069109,35.36,77268.08,0.0,0.56208,0.00021,20.7565]
[1777303069195,35.36,77268.08,0.0,0.56208,0.00021,20.7565]
[1777303069235,35.36,77268.08,0.0,0.56208,0.00021,20.7565]
[1777303069724,35.37,77267.32,0.0,0.56191,0.00021,20.7577]
[1777303070260,35.37,77267.32,0.0,0.56191,0.00021,20.7577]
[1777303070290,35.37,77267.32,0.0,0.56191,0.00021,20.7577]
[1777303070357,35.37,77267.32,0.0,0.56191,0.00021,20.7577]
[1777303070553,35.37,77267.32,0.0,0.56191,0.00021,20.7577]
[1777303070596,35.37,77267.32,0.0,0.56191,0.00021,20.7577]
[1777303070733,35.37,77256.97,0.0,0.55971,0.00021,20.77264]
[1777303071097,35.37,77256.97,0.0,0.55971,0.00021,20.77264]
[1777303071116,35.37,77256.97,0.0,0.55971,0.00021,20.77264]
[1777303071777,35.37,77256.97,0.0,0.55971,0.00021,20.77264]
[1777303071794,35.37,77256.97,0.0,0.55971,0.00021,20.77264]
[1777303071511,35.38,77258.21,0.0,0.55997,0.00021,20.77091]
[1777303071919,35.38,77258.21,0.0,0.55997,0.00021,20.77091]
[1777303071950,35.38,77258.21,0.0,0.55997,0.00021,20.77091]
[1777303072551,35.38,77258.21,0.0,0.55997,0.00021,20.77091]
[1777303072614,35.38,77252.19,0.0,0.5587,0.00021,20.77931]
[1777303073161,35.38,77252.19,0.0,0.5587,0.00021,20.77931]
[1777303073504,35.38,77252.19,0.0,0.5587,0.00021,20.77931]
[1777303073640,35.38,77252.19,0.0,0.5587,0.00021,20.77931]
[1777303073738,35.38,77219.54,0.0,0.55177,0.00021,20.82118]
[1777303073988,35.38,77219.54,0.0,0.55177,0.00021,20.82118]
[1777303074176,35.38,77219.54,0.0,0.55177,0.00021,20.82118]
[1777303074550,35.38,77219.54,0.0,0.55177,0.00021,20.82118]
[1777303074598,35.38,77219.54,0.0,0.55177,0.00021,20.82118]
[1777303074622,35.36,77209.32,0.0,0.54961,0.00021,20.8329]
[1777303074843,35.36,77209.32,0.0,0.54961,0.00021,20.8329]
[1777303075470,35.36,77209.32,0.0,0.54961,0.00021,20.8329]
[1777303075613,35.36,77209.32,0.0,0.54961,0.00021,20.8329]
[1777303075684,35.36,77209.32,0.0,0.54961,0.00021,20.8329]
[1777303075710,35.36,77216.34,0.0,0.55111,0.00021,20.8248]
[1777303076706,35.36,77216.34,0.0,0.55111,0.00021,20.8248]
[1777303076732,35.36,77216.34,0.0,0.55111,0.00021,20.8248]
[1777303076824,35.35,77217.52,0.0,0.55137,0.00021,20.82334]
[1777303076971,35.35,77217.52,0.0,0.55137,0.00021,20.82334]
[1777303076998,35.35,77217.52,0.0,0.55137,0.00021,20.82334]
[1777303077068,35.35,77217.52,0.0,0.55137,0.00021,20.82334]
[1777303077117,35.35,77217.52,0.0,0.55137,0.00021,20.82334]
[1777303077130,35.35,77217.52,0.0,0.55137,0.00021,20.82334]
[1777303077187,35.35,77217.52,0.0,0.55137,0.00021,20.82334]
[1777303077470,35.35,77217.52,0.0,0.55137,0.00021,20.82334]
[1777303077518,35.35,77217.52,0.0,0.55137,0.00021,20.82334]
[1777303077625,35.35,77225.53,0.0,0.55307,0.00021,20.81376]
[1777303079587,35.36,77225.53,0.0,0.55306,0.00021,20.81381]
[1777303079619,35.36,77225.53,0.0,0.55306,0.00021,20.81381]
[1777303079669,35.35,77243.83,0.0,0.55696,0.00021,20.79039]
[1777303080422,35.35,77236.4,0.0,0.55539,0.00021,20.80007]
[1777303082831,35.34,77244.19,0.0,0.55705,0.00021,20.78975]
[1777303084527,35.34,77244.19,0.0,0.55705,0.00021,20.78975]
[1777303084695,35.34,77244.19,0.0,0.55705,0.00021,20.78975]
[1777303084746,35.34,77225.81,0.0,0.55315,0.00021,20.81331]
[1777303084962,35.34,77216.95,0.0,0.55126,0.00021,20.82392]
[1777303086041,35.34,77209.6,0.0,0.5497,0.00021,20.8324]
[1777303088475,35.34,77209.6,0.0,0.5497,0.00021,20.8324]
[1777303088504,35.34,77209.6,0.0,0.5497,0.00021,20.8324]
[1777303088532,35.34,77215.49,0.0,0.55095,0.00021,20.82563]
[1777303092171,35.35,77219.44,0.0,0.55178,0.00021,20.8211]
[1777303094720,35.34,77219.44,0.0,0.55178,0.00021,20.82104]
[1777303094738,35.34,77219.44,0.0,0.55178,0.00021,20.82104]
[1777303094917,35.35,77217.23,0.0,0.5513,0.00021,20.82373]
[1777303097402,35.36,77208.97,0.0,0.54954,0.00021,20.83324]
[1777303098716,35.36,77208.97,0.0,0.54954,0.00021,20.83324]
[1777303099514,35.36,77206.76,0.0,0.54907,0.00021,20.83572]
[1777303099559,35.36,77206.76,0.0,0.54907,0.00021,20.83572]
[1777303099685,35.36,77206.76,0.0,0.54907,0.00021,20.83572]
[1777303099769,35.36,77206.76,0.0,0.54907,0.00021,20.83572]
[1777303099743,35.38,77203.3,0.0,0.54832,0.00021,20.83965]
[1777303100225,35.38,77203.3,0.0,0.54832,0.00021,20.83965]
[1777303100241,35.38,77203.3,0.0,0.54832,0.00021,20.83965]
[1777303100370,35.38,77203.3,0.0,0.54832,0.00021,20.83965]
[1777303100404,35.38,77203.3,0.0,0.54832,0.00021,20.83965]
[1777303100432,35.38,77203.3,0.0,0.54832,0.00021,20.83965]
[1777303100530,35.38,77203.3,0.0,0.54832,0.00021,20.83965]
[1777303100606,35.38,77203.3,0.0,0.54832,0.00021,20.83965]
[1777303100735,35.38,77203.3,0.0,0.54832,0.00021,20.83965]
[1777303100768,35.39,77193.04,0.0,0.54612,0.00021,20.85061]
[1777303101516,35.39,77193.04,0.0,0.54612,0.00021,20.85061]
[1777303101553,35.41,77186.68,0.0,0.54474,0.00021,20.85715]
[1777303101817,35.41,77186.68,0.0,0.54474,0.00021,20.85715]
[1777303102075,35.41,77186.68,0.0,0.54474,0.00021,20.85715]
[1777303102554,35.41,77186.68,0.0,0.54474,0.00021,20.85715]
[1777303102639,35.41,77186.68,0.0,0.54474,0.00021,20.85715]
[1777303102659,35.41,77186.68,0.0,0.54474,0.00021,20.85715]
[1777303102759,35.42,77186.19,0.0,0.54463,0.00021,20.85767]
[1777303103208,35.42,77186.19,0.0,0.54463,0.00021,20.85767]
[1777303103239,35.42,77186.19,0.0,0.54463,0.00021,20.85767]
[1777303103584,35.42,77184.76,0.0,0.54432,0.00021,20.85909]
[1777303106255,35.43,77186.75,0.0,0.54474,0.00021,20.85719]
[1777303106273,35.43,77186.75,0.0,0.54474,0.00021,20.85719]
[1777303106329,35.45,77186.39,0.0,0.54465,0.00021,20.85762]
[1777303107314,35.45,77186.39,0.0,0.54465,0.00021,20.85762]
[1777303107690,35.45,77182.33,0.0,0.54378,0.00021,20.86161]
[1777303107881,35.45,77182.33,0.0,0.54378,0.00021,20.86161]
[1777303108020,35.45,77182.33,0.0,0.54378,0.00021,20.86161]
[1777303108091,35.45,77182.33,0.0,0.54378,0.00021,20.86161]
[1777303108145,35.45,77151.63,0.0,0.53724,0.00021,20.88827]
[1777303109164,35.45,77151.63,0.0,0.53724,0.00021,20.88827]
[1777303109217,35.45,77151.63,0.0,0.53724,0.00021,20.88827]
[1777303109568,35.45,77151.63,0.0,0.53724,0.00021,20.88827]
[1777303109583,35.45,77151.63,0.0,0.53724,0.00021,20.88827]
[1777303109607,35.45,77151.63,0.0,0.53724,0.00021,20.88827]
[1777303109701,35.46,77128.63,0.0,0.53233,0.00021,20.90457]
[1777303109819,35.46,77128.63,0.0,0.53233,0.00021,20.90457]
[1777303110144,35.46,77128.63,0.0,0.53233,0.00021,20.90457]
[1777303110192,35.46,77128.63,0.0,0.53233,0.00021,20.90457]
[1777303110607,35.46,77128.63,0.0,0.53233,0.00021,20.90457]
[1777303110709,35.46,77124.02,0.0,0.53135,0.00021,20.90744]
[1777303111358,35.46,77124.02,0.0,0.53135,0.00021,20.90744]
[1777303111686,35.46,77124.02,0.0,0.53135,0.00021,20.90744]
[1777303112037,35.46,77122.81,0.0,0.5311,0.00021,20.90388]
[1777303112145,35.46,77045.69,0.0,0.51461,0.00021,20.9326]
[1777303113580,35.46,77045.69,0.0,0.51461,0.00021,20.9326]
[1777303113689,35.47,77009.58,0.0,0.50687,0.00021,20.93373]
[1777303114157,35.47,77009.58,0.0,0.50687,0.00021,20.93373]
[1777303114510,35.47,77009.58,0.0,0.50687,0.00021,20.93373]
[1777303114518,35.47,77019.67,0.0,0.50904,0.00021,20.93421]
[1777303114859,35.47,77019.67,0.0,0.50904,0.00021,20.93421]
[1777303114997,35.47,77019.67,0.0,0.50904,0.00021,20.93421]
[1777303115680,35.47,77019.67,0.0,0.50904,0.00021,20.93421]
[1777303115681,35.44,77016.14,0.0,0.50828,0.00021,20.93411]
[1777303116072,35.44,77016.14,0.0,0.50828,0.00021,20.93411]
[1777303116160,35.44,77016.14,0.0,0.50828,0.00021,20.93411]
[1777303116315,35.44,77016.14,0.0,0.50828,0.00021,20.93411]
[1777303116696,35.44,77016.14,0.0,0.50828,0.00021,20.93411]
[1777303116797,35.43,77025.27,0.0,0.51024,0.00021,20.93421]
[1777303116980,35.43,77025.27,0.0,0.51024,0.00021,20.93421]
[1777303117404,35.43,77025.27,0.0,0.51024,0.00021,20.93421]
[1777303117507,35.42,77033.9,0.0,0.51209,0.00021,20.93383]
[1777303118011,35.42,77033.9,0.0,0.51209,0.00021,20.93383]
[1777303118103,35.42,77033.9,0.0,0.51209,0.00021,20.93383]
[1777303118254,35.42,77033.9,0.0,0.51209,0.00021,20.93383]
[1777303118577,35.42,77033.9,0.0,0.51209,0.00021,20.93383]
[1777303118746,35.41,77042.3,0.0,0.51389,0.00021,20.93303]
[1777303118987,35.41,77042.3,0.0,0.51389,0.00021,20.93303]
[1777303119061,35.41,77042.3,0.0,0.51389,0.00021,20.93303]
[1777303119243,35.41,77042.3,0.0,0.51389,0.00021,20.93303]
[1777303119268,35.41,77042.3,0.0,0.51389,0.00021,20.93303]
[1777303119698,35.41,77042.3,0.0,0.51389,0.00021,20.93303]
[1777303119741,35.41,77042.3,0.0,0.51389,0.00021,20.93303]
[1777303119754,35.42,77025.48,0.0,0.51028,0.00021,20.9342]
[1777303120082,35.42,77025.48,0.0,0.51028,0.00021,20.9342]
[1777303120125,35.42,77025.48,0.0,0.51028,0.00021,20.9342]
[1777303120252,35.42,77025.48,0.0,0.51028,0.00021,20.9342]
[1777303120456,35.42,77025.48,0.0,0.51028,0.00021,20.9342]
[1777303120561,35.4,77013.49,0.0,0.50771,0.00021,20.93399]
[1777303121406,35.4,77013.49,0.0,0.50771,0.00021,20.93399]
[1777303121616,35.4,77013.49,0.0,0.50771,0.00021,20.93399]
[1777303121717,35.4,76953.65,0.0,0.49486,0.00021,20.91989]
[1777303122056,35.4,76953.65,0.0,0.49486,0.00021,20.91989]
[1777303122194,35.4,76953.65,0.0,0.49486,0.00021,20.91989]
[1777303122210,35.39,76943.26,0.0,0.49262,0.00021,20.91522]
[1777303123114,35.39,76943.26,0.0,0.49262,0.00021,20.91522]
[1777303123308,35.39,76943.26,0.0,0.49262,0.00021,20.91522]
[1777303123319,35.39,76921.07,0.0,0.48785,0.00021,20.90307]
[1777303124408,35.39,76921.07,0.0,0.48785,0.00021,20.90307]
[1777303124674,35.39,76921.07,0.0,0.48785,0.00021,20.90307]
[1777303124775,35.42,76904.23,0.0,0.48425,0.00021,20.89189]
[1777303125302,35.42,76904.23,0.0,0.48425,0.00021,20.89189]
[1777303125321,35.42,76904.23,0.0,0.48425,0.00021,20.89189]
[1777303125796,35.42,76904.23,0.0,0.48425,0.00021,20.89189]
[1777303125377,35.42,76903.45,0.0,0.48408,0.00021,20.89133]
[1777303126230,35.42,76903.45,0.0,0.48408,0.00021,20.89133]
[1777303126466,35.42,76903.45,0.0,0.48408,0.00021,20.89133]
[1777303126529,35.42,76903.45,0.0,0.48408,0.00021,20.89133]
[1777303126546,35.42,76903.45,0.0,0.48408,0.00021,20.89133]
[1777303126679,35.42,76903.45,0.0,0.48408,0.00021,20.89133]
[1777303126722,35.41,76918.14,0.0,0.48723,0.00021,20.90126]
[1777303126928,35.41,76918.14,0.0,0.48723,0.00021,20.90126]
[1777303127018,35.41,76918.14,0.0,0.48723,0.00021,20.90126]
[1777303127596,35.41,76918.14,0.0,0.48723,0.00021,20.90126]
[1777303127696,35.41,76918.14,0.0,0.48723,0.00021,20.90126]
[1777303127792,35.41,76926.41,0.0,0.48901,0.00021,20.90628]
[1777303128068,35.41,76926.41,0.0,0.48901,0.00021,20.90628]
[1777303128078,35.41,76926.41,0.0,0.48901,0.00021,20.90628]
[1777303128300,35.41,76926.41,0.0,0.48901,0.00021,20.90628]
[1777303128383,35.41,76926.41,0.0,0.48901,0.00021,20.90628]
[1777303128467,35.41,76936.46,0.0,0.49117,0.00021,20.91183]
[1777303129057,35.41,76936.46,0.0,0.49117,0.00021,20.91183]
[1777303129087,35.41,76936.46,0.0,0.49117,0.00021,20.91183]
[1777303129385,35.41,76936.46,0.0,0.49117,0.00021,20.91183]
[1777303129641,35.41,76936.46,0.0,0.49117,0.00021,20.91183]
[1777303129728,35.41,76936.46,0.0,0.49117,0.00021,20.91183]
[1777303129800,35.41,76936.46,0.0,0.49117,0.00021,20.91183]
[1777303129780,35.41,76953.12,0.0,0.49474,0.00021,20.91967]
[1777303130048,35.41,76953.12,0.0,0.49474,0.00021,20.91967]
[1777303130132,35.41,76953.12,0.0,0.49474,0.00021,20.91967]
[1777303130209,35.41,76953.12,0.0,0.49474,0.00021,20.91967]
[1777303130641,35.41,76953.12,0.0,0.49474,0.00021,20.91967]
[1777303130663,35.41,76953.12,0.0,0.49474,0.00021,20.91967]
[1777303130724,35.41,76953.12,0.0,0.49474,0.00021,20.91967]
[1777303130758,35.4,76979.95,0.0,0.50051,0.00021,20.92876]
[1777303130914,35.4,76979.95,0.0,0.50051,0.00021,20.92876]
[1777303131243,35.4,76979.95,0.0,0.50051,0.00021,20.92876]
[1777303131307,35.4,76979.95,0.0,0.50051,0.00021,20.92876]
[1777303131370,35.4,76979.95,0.0,0.50051,0.00021,20.92876]
[1777303131621,35.4,76979.95,0.0,0.50051,0.00021,20.92876]
[1777303131804,35.4,76979.95,0.0,0.50051,0.00021,20.92876]
[1777303131766,35.4,76994.89,0.0,0.50371,0.00021,20.93193]
[1777303132285,35.4,76994.89,0.0,0.50371,0.00021,20.93193]
[1777303132807,35.4,77010.18,0.0,0.507,0.00021,20.93378]
[1777303133212,35.4,77010.18,0.0,0.507,0.00021,20.93378]
[1777303133820,35.4,77015.7,0.0,0.50818,0.00021,20.93409]
[1777303134062,35.4,77015.7,0.0,0.50818,0.00021,20.93409]
[1777303134510,35.4,77015.7,0.0,0.50818,0.00021,20.93409]
[1777303134813,35.4,77022.22,0.0,0.50958,0.00021,20.93423]
[1777303135010,35.4,77022.22,0.0,0.50958,0.00021,20.93423]
[1777303135185,35.4,77022.22,0.0,0.50958,0.00021,20.93423]
[1777303135339,35.4,77022.22,0.0,0.50958,0.00021,20.93423]
[1777303135344,35.4,77022.22,0.0,0.50958,0.00021,20.93423]
[1777303135358,35.4,77022.22,0.0,0.50958,0.00021,20.93423]
[1777303135368,35.4,77022.22,0.0,0.50958,0.00021,20.93423]
[1777303135399,35.4,77022.22,0.0,0.50958,0.00021,20.93423]
[1777303135458,35.4,77022.22,0.0,0.50958,0.00021,20.93423]
[1777303135810,35.4,77026.65,0.0,0.51053,0.00021,20.93418]
[1777303136186,35.4,77026.65,0.0,0.51053,0.00021,20.93418]
[1777303136492,35.39,77023.53,0.0,0.50986,0.00021,20.93423]
[1777303137419,35.37,77017.25,0.0,0.50851,0.00021,20.93415]
[1777303139515,35.37,77014.01,0.0,0.50782,0.00021,20.93402]
[1777303141314,35.37,77011.6,0.0,0.5073,0.00021,20.93388]
[1777303141749,35.37,77011.6,0.0,0.5073,0.00021,20.93388]
[1777303141618,35.37,76972.44,0.0,0.49888,0.00022,20.92666]
[1777303141940,35.37,76972.44,0.0,0.49888,0.00022,20.92666]
[1777303142098,35.37,76972.44,0.0,0.49888,0.00022,20.92666]
[1777303142242,35.37,76972.44,0.0,0.49888,0.00022,20.92666]
[1777303142435,35.37,76972.44,0.0,0.49888,0.00022,20.92666]
[1777303142821,35.37,76972.44,0.0,0.49888,0.00022,20.92666]
[1777303142776,35.37,76951.66,0.0,0.49442,0.00022,20.91904]
[1777303143579,35.37,76951.66,0.0,0.49442,0.00022,20.91904]
[1777303143680,35.37,76956.85,0.0,0.49553,0.00022,20.92119]
[1777303144320,35.37,76956.85,0.0,0.49553,0.00022,20.92119]
[1777303144342,35.37,76956.85,0.0,0.49553,0.00022,20.92119]
[1777303144493,35.37,76956.85,0.0,0.49553,0.00022,20.92119]
[1777303144522,35.37,76956.85,0.0,0.49553,0.00022,20.92119]
[1777303144595,35.37,76949.94,0.0,0.49405,0.00022,20.91829]
[1777303145176,35.37,76949.94,0.0,0.49405,0.00022,20.91829]
[1777303145203,35.37,76949.94,0.0,0.49405,0.00022,20.91829]
[1777303145328,35.37,76949.94,0.0,0.49405,0.00022,20.91829]
[1777303146333,35.38,76962.94,0.0,0.49684,0.00022,20.9235]
[1777303147062,35.38,76962.94,0.0,0.49684,0.00022,20.9235]
[1777303147094,35.38,76962.94,0.0,0.49684,0.00022,20.9235]
[1777303147340,35.38,76959.59,0.0,0.49612,0.00022,20.92226]
[1777303148585,35.38,76959.59,0.0,0.49612,0.00022,20.92226]
[1777303148611,35.38,76959.59,0.0,0.49612,0.00022,20.92226]
[1777303148627,35.38,76960.13,0.0,0.49624,0.00021,20.92246]
[1777303149791,35.38,76960.13,0.0,0.49624,0.00021,20.92246]
[1777303149810,35.38,76960.13,0.0,0.49624,0.00021,20.92246]
[1777303150000,35.38,76960.13,0.0,0.49624,0.00021,20.92246]
[1777303150015,35.38,76960.13,0.0,0.49624,0.00021,20.92246]
[1777303150188,35.38,76960.13,0.0,0.49624,0.00021,20.92246]
[1777303150226,35.38,76960.13,0.0,0.49624,0.00021,20.92246]
[1777303150472,35.38,76960.13,0.0,0.49624,0.00021,20.92246]
[1777303150485,35.38,76960.13,0.0,0.49624,0.00021,20.92246]
[1777303150509,35.38,76960.13,0.0,0.49624,0.00021,20.92246]
[1777303150876,35.39,76976.81,0.0,0.49983,0.00021,20.92792]
[1777303150968,35.39,76976.81,0.0,0.49983,0.00021,20.92792]
[1777303150977,35.39,76976.81,0.0,0.49983,0.00021,20.92792]
[1777303151003,35.39,76976.81,0.0,0.49983,0.00021,20.92792]
[1777303151432,35.39,76976.81,0.0,0.49983,0.00021,20.92792]
[1777303151480,35.39,76976.81,0.0,0.49983,0.00021,20.92792]
[1777303151614,35.39,76976.81,0.0,0.49983,0.00021,20.92792]
[1777303151631,35.39,76976.81,0.0,0.49983,0.00021,20.92792]
[1777303151718,35.41,76996.57,0.0,0.50408,0.00021,20.9322]
[1777303152394,35.41,76996.57,0.0,0.50408,0.00021,20.9322]
[1777303152435,35.41,76996.57,0.0,0.50408,0.00021,20.9322]
[1777303152471,35.41,76996.57,0.0,0.50408,0.00021,20.9322]
[1777303152478,35.41,77007.36,0.0,0.50639,0.00021,20.93354]
[1777303153382,35.41,77007.36,0.0,0.50639,0.00021,20.93354]
[1777303154073,35.41,77007.36,0.0,0.50639,0.00021,20.93354]
[1777303154081,35.41,77007.36,0.0,0.50639,0.00021,20.93354]
[1777303154390,35.41,77009.92,0.0,0.50694,0.00021,20.93376]
[1777303155881,35.41,77006.73,0.0,0.50626,0.00021,20.93348]
[1777303155977,35.41,77006.73,0.0,0.50626,0.00021,20.93348]
[1777303156066,35.41,77006.73,0.0,0.50626,0.00021,20.93348]
[1777303156216,35.41,77006.73,0.0,0.50626,0.00021,20.93348]
[1777303156273,35.41,77006.73,0.0,0.50626,0.00021,20.93348]
[1777303156395,35.41,77006.73,0.0,0.50626,0.00021,20.93348]
[1777303156669,35.41,77006.73,0.0,0.50626,0.00021,20.93348]
[1777303156688,35.41,77006.73,0.0,0.50626,0.00021,20.93348]
[1777303156771,35.41,76989.48,0.0,0.50255,0.00021,20.93094]
[1777303157632,35.41,76989.48,0.0,0.50255,0.00021,20.93094]
[1777303157641,35.41,76989.48,0.0,0.50255,0.00021,20.93094]
[1777303157667,35.41,76990.05,0.0,0.50268,0.00021,20.93105]
[1777303158842,35.41,77004.63,0.0,0.50581,0.00021,20.93327]
[1777303159319,35.41,77004.63,0.0,0.50581,0.00021,20.93327]
[1777303159347,35.41,77004.63,0.0,0.50581,0.00021,20.93327]
[1777303159425,35.41,77004.63,0.0,0.50581,0.00021,20.93327]
[1777303160341,35.41,77004.63,0.0,0.50581,0.00021,20.93327]
[1777303160368,35.41,77004.63,0.0,0.50581,0.00021,20.93327]
[1777303160503,35.42,77004.98,0.0,0.50588,0.00021,20.93331]
[1777303161624,35.42,77004.98,0.0,0.50588,0.00021,20.93331]
[1777303161651,35.42,77004.98,0.0,0.50588,0.00021,20.93331]
[1777303161726,35.42,77002.25,0.0,0.5053,0.00021,20.933]
[1777303162663,35.42,76995.73,0.0,0.5039,0.00021,20.93207]
[1777303164464,35.42,76978.04,0.0,0.5001,0.00021,20.92826]
[1777303165644,35.42,76978.04,0.0,0.5001,0.00021,20.92826]
[1777303165698,35.42,76978.04,0.0,0.5001,0.00021,20.92826]
[1777303165844,35.42,76969.12,0.0,0.49819,0.00021,20.92562]
[1777303166699,35.42,76969.12,0.0,0.49819,0.00021,20.92562]
[1777303166823,35.42,76969.12,0.0,0.49819,0.00021,20.92562]
[1777303166803,35.42,76952.57,0.0,0.49463,0.00021,20.91944]
[1777303167744,35.42,76952.57,0.0,0.49463,0.00021,20.91944]
[1777303167794,35.43,76942.43,0.0,0.49246,0.00021,20.91484]
[1777303168662,35.43,76930.84,0.0,0.48997,0.00021,20.90881]
[1777303169586,35.43,76926.31,0.0,0.489,0.00021,20.90624]
[1777303171574,35.43,76931.31,0.0,0.49007,0.00021,20.90479]
[1777303172751,35.45,76955.06,0.0,0.49518,0.00021,20.9162]
[1777303173538,35.45,76955.76,0.0,0.49533,0.00021,20.91648]
[1777303177683,35.46,76957.04,0.0,0.4956,0.00021,20.91699]
[1777303177722,35.46,76957.04,0.0,0.4956,0.00021,20.91699]
[1777303177784,35.46,76955.64,0.0,0.4953,0.00021,20.91643]
[1777303180451,35.46,76951.92,0.0,0.49451,0.00021,20.91489]
[1777303180467,35.46,76951.92,0.0,0.49451,0.00021,20.91489]
[1777303180763,35.46,76975.14,0.0,0.49949,0.00021,20.92317]
[1777303181618,35.46,76992.31,0.0,0.50317,0.00021,20.92719]
[1777303182772,35.46,76998.22,0.0,0.50444,0.00021,20.92816]
[1777303184164,35.46,76999.22,0.0,0.50465,0.00021,20.92831]
[1777303184211,35.46,76999.22,0.0,0.50465,0.00021,20.92831]
[1777303184692,35.46,76999.22,0.0,0.50465,0.00021,20.92831]
[1777303184769,35.46,76999.22,0.0,0.50465,0.00021,20.92831]
[1777303184819,35.46,77001.98,0.0,0.50524,0.00021,20.92867]
[1777303186928,35.46,76999.17,0.0,0.50464,0.00021,20.9283]
[1777303186950,35.46,76999.17,0.0,0.50464,0.00021,20.9283]
[1777303187457,35.46,76999.17,0.0,0.50464,0.00021,20.9283]
[1777303187545,35.46,76999.17,0.0,0.50464,0.00021,20.9283]
[1777303187581,35.46,76999.17,0.0,0.50464,0.00021,20.9283]
[1777303187659,35.46,76999.17,0.0,0.50464,0.00021,20.9283]
[1777303187731,35.46,76999.17,0.0,0.50464,0.00021,20.9283]
[1777303187823,35.46,76999.17,0.0,0.50464,0.00021,20.9283]
[1777303187854,35.46,76999.17,0.0,0.50464,0.00021,20.9283]
[1777303187847,35.46,76985.98,0.0,0.50181,0.00021,20.92592]
[1777303188675,35.46,76989.37,0.0,0.50254,0.00021,20.92663]
[1777303190772,35.46,76989.37,0.0,0.50254,0.00021,20.92663]
[1777303190824,35.46,76989.37,0.0,0.50254,0.00021,20.92663]
[1777303190865,35.46,76974.14,0.0,0.49927,0.00021,20.92288]
[1777303192666,35.46,76966.85,0.0,0.49771,0.00021,20.92059]
[1777303195526,35.46,76965.52,0.0,0.49742,0.00021,20.92013]
[1777303195544,35.46,76965.52,0.0,0.49742,0.00021,20.92013]
[1777303195562,35.46,76965.52,0.0,0.49742,0.00021,20.92013]
[1777303195606,35.46,76965.52,0.0,0.49742,0.00021,20.92013]
[1777303195708,35.46,76970.78,0.0,0.49855,0.00021,20.92186]
[1777303198709,35.47,76976.89,0.0,0.49986,0.00021,20.92366]
[1777303200805,35.47,76987.56,0.0,0.50215,0.00021,20.92626]
[1777303201213,35.47,76987.56,0.0,0.50215,0.00021,20.92626]
[1777303201262,35.47,76987.56,0.0,0.50215,0.00021,20.92626]
[1777303201322,35.47,76987.56,0.0,0.50215,0.00021,20.92626]
[1777303201381,35.47,76987.56,0.0,0.50215,0.00021,20.92626]
[1777303201893,35.47,76987.56,0.0,0.50215,0.00021,20.92626]
[1777303201738,35.47,76987.09,0.0,0.50205,0.00021,20.92616]
[1777303201953,35.47,76987.09,0.0,0.50205,0.00021,20.92616]
[1777303202741,35.47,76996.58,0.0,0.50409,0.00021,20.92791]
[1777303203104,35.47,76996.58,0.0,0.50409,0.00021,20.92791]
[1777303203190,35.47,76996.58,0.0,0.50409,0.00021,20.92791]
[1777303203586,35.47,76996.58,0.0,0.50409,0.00021,20.92791]
[1777303203672,35.47,76996.58,0.0,0.50409,0.00021,20.92791]
[1777303203879,35.47,76996.58,0.0,0.50409,0.00021,20.92791]
[1777303203750,35.47,76996.77,0.0,0.50413,0.00021,20.92794]
[1777303203916,35.47,76996.77,0.0,0.50413,0.00021,20.92794]
[1777303203978,35.47,76996.77,0.0,0.50413,0.00021,20.92794]
[1777303204009,35.47,76996.77,0.0,0.50413,0.00021,20.92794]
[1777303204071,35.47,76996.77,0.0,0.50413,0.00021,20.92794]
[1777303204101,35.47,76996.77,0.0,0.50413,0.00021,20.92794]
[1777303204801,35.47,76996.77,0.0,0.50413,0.00021,20.92794]
[1777303204810,35.47,76996.77,0.0,0.50413,0.00021,20.92794]
[1777303204838,35.47,76993.08,0.0,0.50334,0.00021,20.92733]
[1777303206769,35.47,76997.34,0.0,0.50425,0.00021,20.92803]
[1777303211844,35.47,76999.75,0.0,0.50477,0.00021,20.92838]
[1777303211895,35.47,76999.75,0.0,0.50477,0.00021,20.92838]
[1777303211912,35.47,77007.28,0.0,0.50638,0.00021,20.92924]
[1777303212788,35.47,77007.28,0.0,0.50638,0.00021,20.92924]
[1777303212886,35.47,77011.03,0.0,0.50718,0.00021,20.92955]
[1777303213260,35.47,77011.03,0.0,0.50718,0.00021,20.92955]
[1777303213289,35.47,77011.03,0.0,0.50718,0.00021,20.92955]
[1777303213822,35.47,77011.03,0.0,0.50718,0.00021,20.92955]
[1777303214054,35.47,77011.03,0.0,0.50718,0.00021,20.92955]
[1777303214093,35.47,77011.03,0.0,0.50718,0.00021,20.92955]
[1777303214399,35.47,77011.03,0.0,0.50718,0.00021,20.92955]
[1777303214416,35.47,77011.03,0.0,0.50718,0.00021,20.92955]
[1777303214831,35.47,77019.37,0.0,0.50897,0.00021,20.92991]
[1777303215840,35.47,77028.21,0.0,0.51087,0.00021,20.92984]
[1777303216517,35.47,77028.21,0.0,0.51087,0.00021,20.92984]
[1777303216959,35.47,77033.02,0.0,0.5119,0.00021,20.92961]
[1777303217161,35.47,77033.02,0.0,0.5119,0.00021,20.92961]
[1777303217886,35.47,77033.02,0.0,0.5119,0.00021,20.92961]
[1777303217854,35.47,77004.86,0.0,0.50586,0.00021,20.929]
[1777303218860,35.47,77001.56,0.0,0.50515,0.00021,20.92862]
[1777303218932,35.47,77001.56,0.0,0.50515,0.00021,20.92862]
[1777303219284,35.47,77001.56,0.0,0.50515,0.00021,20.92862]
[1777303219316,35.47,77001.56,0.0,0.50515,0.00021,20.92862]
[1777303219866,35.47,77010.4,0.0,0.50705,0.00021,20.9295]
[1777303220052,35.47,77010.4,0.0,0.50705,0.00021,20.9295]
[1777303220874,35.47,77007.88,0.0,0.50651,0.00021,20.9293]
[1777303221105,35.47,77007.88,0.0,0.50651,0.00021,20.9293]
[1777303221138,35.47,77007.88,0.0,0.50651,0.00021,20.9293]
[1777303221880,35.47,77003.85,0.0,0.50565,0.00021,20.92889]
[1777303222817,35.47,77003.85,0.0,0.50565,0.00021,20.92889]
[1777303222919,35.47,77010.47,0.0,0.50706,0.00021,20.92951]
[1777303224398,35.47,77010.47,0.0,0.50706,0.00021,20.92951]
[1777303224420,35.47,77010.47,0.0,0.50706,0.00021,20.92951]
[1777303224901,35.47,77017.47,0.0,0.50856,0.00021,20.92987]
[1777303225910,35.47,77024.61,0.0,0.51009,0.00021,20.92993]
[1777303226917,35.47,77016.56,0.0,0.50837,0.00021,20.92984]
[1777303227768,35.47,77016.56,0.0,0.50837,0.00021,20.92984]
[1777303227781,35.47,77016.56,0.0,0.50837,0.00021,20.92984]
[1777303227930,35.47,77014.84,0.0,0.508,0.00021,20.92977]
[1777303228935,35.47,77024.0,0.0,0.50996,0.00021,20.92994]
[1777303229190,35.47,77024.0,0.0,0.50996,0.00021,20.92994]
[1777303229937,35.47,77024.11,0.0,0.50999,0.00021,20.92993]
[1777303229969,35.47,77024.11,0.0,0.50999,0.00021,20.92993]
[1777303231148,35.47,77025.1,0.0,0.5102,0.00021,20.92992]
[1777303231952,35.47,77032.32,0.0,0.51175,0.00021,20.92536]
[1777303233965,35.47,77026.72,0.0,0.51055,0.00021,20.9256]
[1777303235844,35.47,77024.24,0.0,0.51002,0.00021,20.92564]
[1777303235871,35.47,77024.24,0.0,0.51002,0.00021,20.92564]
[1777303235943,35.47,77024.24,0.0,0.51002,0.00021,20.92564]
[1777303236000,35.47,77037.58,0.0,0.51287,0.00021,20.92496]
[1777303236988,35.47,77037.58,0.0,0.51287,0.00021,20.92496]
[1777303237995,35.47,77041.98,0.0,0.51382,0.00021,20.9245]
[1777303240738,35.47,77046.5,0.0,0.51478,0.00021,20.92391]
[1777303241379,35.47,77046.5,0.0,0.51478,0.00021,20.92391]
[1777303241830,35.47,77042.36,0.0,0.5139,0.00021,20.92446]
[1777303242126,35.47,77049.25,0.0,0.51537,0.00021,20.92349]
[1777303243785,35.47,77049.25,0.0,0.51537,0.00021,20.92349]
[1777303243797,35.47,77049.25,0.0,0.51537,0.00021,20.92349]
[1777303243898,35.47,77048.05,0.0,0.51512,0.00021,20.92368]
[1777303244808,35.47,77048.05,0.0,0.51512,0.00021,20.92368]
[1777303244997,35.48,77045.9,0.0,0.51465,0.00021,20.924]
[1777303246781,35.48,77033.7,0.0,0.51204,0.00021,20.92527]
[1777303247902,35.48,77045.19,0.0,0.5145,0.00021,20.9241]
[1777303253878,35.48,77045.42,0.0,0.51455,0.00021,20.92407]
[1777303254110,35.48,77046.3,0.0,0.51474,0.00021,20.92394]
[1777303254220,35.48,77046.3,0.0,0.51474,0.00021,20.92394]
[1777303254319,35.48,77046.3,0.0,0.51474,0.00021,20.92394]
[1777303254514,35.48,77051.42,0.0,0.51584,0.00021,20.92313]
[1777303256126,35.48,77059.9,0.0,0.51765,0.00021,20.92143]
[1777303257444,35.48,77059.9,0.0,0.51765,0.00021,20.92143]
[1777303257988,35.48,77066.64,0.0,0.51909,0.00021,20.91977]
[1777303258230,35.48,77066.64,0.0,0.51909,0.00021,20.91977]
[1777303258245,35.48,77066.64,0.0,0.51909,0.00021,20.91977]
[1777303258347,35.48,77066.32,0.0,0.51902,0.00021,20.91986]
[1777303260039,35.48,77064.01,0.0,0.51853,0.00021,20.92045]
[1777303260087,35.48,77064.01,0.0,0.51853,0.00021,20.92045]
[1777303260972,35.48,77064.01,0.0,0.51853,0.00021,20.92045]
[1777303261018,35.48,77064.01,0.0,0.51853,0.00021,20.92045]
[1777303261001,35.48,77053.05,0.0,0.51618,0.00021,20.92284]
[1777303261329,35.48,77036.46,0.0,0.51263,0.00021,20.92506]
[1777303262186,35.48,77036.46,0.0,0.51263,0.00021,20.92506]
[1777303263182,35.49,77027.99,0.0,0.51082,0.00021,20.92556]
[1777303264669,35.49,77027.99,0.0,0.51082,0.00021,20.92556]
[1777303264708,35.49,77027.99,0.0,0.51082,0.00021,20.92556]
[1777303264731,35.5,77028.35,0.0,0.5109,0.00021,20.92555]
[1777303269492,35.5,77025.43,0.0,0.51027,0.00021,20.92563]
[1777303269528,35.5,77025.43,0.0,0.51027,0.00021,20.92563]
[1777303269585,35.5,77024.33,0.0,0.51003,0.00021,20.92564]
[1777303271519,35.5,77024.51,0.0,0.51007,0.00021,20.92564]
[1777303271617,35.5,77030.88,0.0,0.51144,0.00021,20.92544]
[1777303273626,35.5,77030.88,0.0,0.51144,0.00021,20.92544]
[1777303273688,35.5,77029.29,0.0,0.5111,0.00021,20.92551]
[1777303277602,35.5,77014.25,0.0,0.50788,0.00021,20.92545]
[1777303279471,35.5,77018.52,0.0,0.50879,0.00021,20.9256]
[1777303282757,35.5,77018.1,0.0,0.5087,0.00021,20.92559]
[1777303282768,35.5,77018.1,0.0,0.5087,0.00021,20.92559]
[1777303282800,35.5,77018.1,0.0,0.5087,0.00021,20.92559]
[1777303282979,35.5,77012.5,0.0,0.5075,0.00021,20.92535]
[1777303284992,35.5,77001.26,0.0,0.50509,0.00021,20.92429]
[1777303285137,35.5,77001.26,0.0,0.50509,0.00021,20.92429]
[1777303285202,35.5,77001.26,0.0,0.50509,0.00021,20.92429]
[1777303285271,35.5,77001.26,0.0,0.50509,0.00021,20.92429]
[1777303285310,35.5,77001.26,0.0,0.50509,0.00021,20.92429]
[1777303285635,35.5,77001.26,0.0,0.50509,0.00021,20.92429]
[1777303286042,35.5,77001.26,0.0,0.50509,0.00021,20.92429]
[1777303285705,35.5,76976.57,0.0,0.4998,0.00021,20.91928]
[1777303286093,35.5,76976.57,0.0,0.4998,0.00021,20.91928]
[1777303286323,35.5,76976.57,0.0,0.4998,0.00021,20.91928]
[1777303286435,35.5,76976.57,0.0,0.4998,0.00021,20.91928]
[1777303286491,35.5,76976.57,0.0,0.4998,0.00021,20.91928]
[1777303286616,35.5,76976.57,0.0,0.4998,0.00021,20.91928]
[1777303286665,35.5,76976.57,0.0,0.4998,0.00021,20.91928]
[1777303286742,35.5,76976.57,0.0,0.4998,0.00021,20.91928]
[1777303286799,35.5,76959.86,0.0,0.49622,0.00021,20.91381]
[1777303287202,35.5,76959.86,0.0,0.49622,0.00021,20.91381]
[1777303287264,35.5,76959.86,0.0,0.49622,0.00021,20.91381]
[1777303287589,35.5,76959.86,0.0,0.49622,0.00021,20.91381]
[1777303287597,35.5,76959.86,0.0,0.49622,0.00021,20.91381]
[1777303287601,35.5,76959.86,0.0,0.49622,0.00021,20.91381]
[1777303287625,35.5,76959.86,0.0,0.49622,0.00021,20.91381]
[1777303287791,35.5,76959.86,0.0,0.49622,0.00021,20.91381]
[1777303287811,35.5,76959.86,0.0,0.49622,0.00021,20.91381]
[1777303287846,35.5,76972.64,0.0,0.49896,0.00021,20.91815]
[1777303288503,35.5,76972.64,0.0,0.49896,0.00021,20.91815]
[1777303288644,35.5,76972.64,0.0,0.49896,0.00021,20.91815]
[1777303288820,35.5,76982.57,0.0,0.50109,0.00021,20.92084]
[1777303289606,35.5,76982.57,0.0,0.50109,0.00021,20.92084]
[1777303289618,35.5,76982.57,0.0,0.50109,0.00021,20.92084]
[1777303289622,35.5,76982.57,0.0,0.50109,0.00021,20.92084]
[1777303289695,35.5,76995.32,0.0,0.50382,0.00021,20.92342]
[1777303290644,35.5,76995.32,0.0,0.50382,0.00021,20.92342]
[1777303290683,35.5,76995.32,0.0,0.50382,0.00021,20.92342]
[1777303290723,35.5,77002.79,0.0,0.50542,0.00021,20.92448]
[1777303291701,35.5,77002.28,0.0,0.50531,0.00021,20.92013]
[1777303293465,35.5,77002.81,0.0,0.50542,0.00021,20.92019]
[1777303293534,35.5,77002.81,0.0,0.50542,0.00021,20.92019]
[1777303293586,35.5,77002.81,0.0,0.50542,0.00021,20.92019]
[1777303294008,35.5,76993.0,0.0,0.50332,0.00021,20.91874]
[1777303295777,35.5,76956.26,0.0,0.49545,0.00021,20.90812]
[1777303297035,35.5,76960.2,0.0,0.49629,0.00021,20.90965]
[1777303297222,35.5,76960.2,0.0,0.49629,0.00021,20.90965]
[1777303297789,35.5,76960.2,0.0,0.49629,0.00021,20.90965]
[1777303297828,35.5,76960.2,0.0,0.49629,0.00021,20.90965]
[1777303297891,35.5,76941.94,0.0,0.49238,0.00021,20.90177]
[1777303298758,35.5,76941.94,0.0,0.49238,0.00021,20.90177]
[1777303298803,35.5,76941.94,0.0,0.49238,0.00021,20.90177]
[1777303298904,35.5,76941.94,0.0,0.49238,0.00021,20.90177]
[1777303300005,35.5,76940.88,0.0,0.49215,0.00021,20.90125]
[1777303302497,35.5,76946.17,0.0,0.49328,0.00021,20.90377]
[1777303303715,35.5,76946.17,0.0,0.49328,0.00021,20.90377]
[1777303303746,35.5,76946.17,0.0,0.49328,0.00021,20.90377]
[1777303304024,35.5,76942.72,0.0,0.49254,0.00021,20.90215]
[1777303304236,35.5,76942.72,0.0,0.49254,0.00021,20.90215]
[1777303304301,35.5,76942.72,0.0,0.49254,0.00021,20.90215]
[1777303304888,35.5,76925.02,0.0,0.48875,0.00021,20.89268]
[1777303306005,35.5,76918.94,0.0,0.48744,0.00021,20.88899]
[1777303307053,35.5,76918.94,0.0,0.48744,0.00021,20.88899]
[1777303307090,35.5,76921.47,0.0,0.48799,0.00021,20.89055]
[1777303307550,35.5,76921.47,0.0,0.48799,0.00021,20.89055]
[1777303307920,35.5,76910.02,0.0,0.48553,0.00021,20.88317]
[1777303308742,35.5,76910.02,0.0,0.48553,0.00021,20.88317]
[1777303308816,35.5,76910.02,0.0,0.48553,0.00021,20.88317]
[1777303308940,35.5,76910.02,0.0,0.48553,0.00021,20.88317]
[1777303308990,35.5,76910.02,0.0,0.48553,0.00021,20.88317]
[1777303308953,35.5,76899.04,0.0,0.48318,0.00021,20.87535]
[1777303309714,35.5,76899.04,0.0,0.48318,0.00021,20.87535]
[1777303309732,35.5,76899.04,0.0,0.48318,0.00021,20.87535]
[1777303309887,35.5,76899.04,0.0,0.48318,0.00021,20.87535]
[1777303310034,35.5,76899.04,0.0,0.48318,0.00021,20.87535]
[1777303309988,35.5,76878.8,0.0,0.47884,0.00021,20.85903]
[1777303310507,35.5,76878.8,0.0,0.47884,0.00021,20.85903]
[1777303310701,35.5,76824.54,0.0,0.46721,0.00021,20.80315]
[1777303311210,35.5,76824.54,0.0,0.46721,0.00021,20.80315]
[1777303311382,35.5,76824.54,0.0,0.46721,0.00021,20.80315]
[1777303311606,35.5,76824.54,0.0,0.46721,0.00021,20.80315]
[1777303311655,35.5,76807.35,0.0,0.46353,0.00021,20.78178]
[1777303312357,35.5,76807.35,0.0,0.46353,0.00021,20.78178]
[1777303312738,35.5,76807.35,0.0,0.46353,0.00021,20.78178]
[1777303312891,35.5,76807.35,0.0,0.46353,0.00021,20.78178]
[1777303312966,35.51,76802.5,0.0,0.46252,0.00021,20.77552]
[1777303313406,35.51,76802.5,0.0,0.46252,0.00021,20.77552]
[1777303313659,35.51,76802.5,0.0,0.46252,0.00021,20.77552]
[1777303313862,35.51,76802.5,0.0,0.46252,0.00021,20.77552]
[1777303313962,35.51,76797.84,0.0,0.46152,0.00021,20.76931]
[1777303314338,35.51,76797.84,0.0,0.46152,0.00021,20.76931]
[1777303314375,35.51,76797.84,0.0,0.46152,0.00021,20.76931]
[1777303314871,35.51,76797.84,0.0,0.46152,0.00021,20.76931]
[1777303314917,35.51,76797.84,0.0,0.46152,0.00021,20.76931]
[1777303314953,35.52,76787.89,0.0,0.4594,0.00021,20.75561]
[1777303315250,35.52,76787.89,0.0,0.4594,0.00021,20.75561]
[1777303315382,35.52,76787.89,0.0,0.4594,0.00021,20.75561]
[1777303315663,35.52,76787.89,0.0,0.4594,0.00021,20.75561]
[1777303315733,35.52,76787.38,0.0,0.45929,0.00021,20.75489]
[1777303316215,35.52,76787.38,0.0,0.45929,0.00021,20.75489]
[1777303316307,35.52,76787.38,0.0,0.45929,0.00021,20.75489]
[1777303316561,35.52,76787.38,0.0,0.45929,0.00021,20.75489]
[1777303316967,35.52,76787.38,0.0,0.45929,0.00021,20.75489]
[1777303316973,35.52,76787.38,0.0,0.45929,0.00021,20.75489]
[1777303317039,35.52,76787.38,0.0,0.45929,0.00021,20.75489]
[1777303317402,35.52,76779.13,0.0,0.45753,0.00021,20.74304]
[1777303317649,35.52,76779.13,0.0,0.45754,0.00021,20.74308]
[1777303318160,35.52,76779.13,0.0,0.45754,0.00021,20.74308]
[1777303318244,35.52,76779.13,0.0,0.45754,0.00021,20.74308]
[1777303318378,35.52,76779.13,0.0,0.45754,0.00021,20.74308]
[1777303318515,35.52,76779.13,0.0,0.45754,0.00021,20.74308]
[1777303318661,35.52,76779.13,0.0,0.45754,0.00021,20.74308]
[1777303318702,35.52,76770.28,0.0,0.45565,0.00021,20.72992]
[1777303319123,35.52,76770.28,0.0,0.45565,0.00021,20.72992]
[1777303319212,35.52,76770.28,0.0,0.45565,0.00021,20.72992]
[1777303319846,35.52,76770.28,0.0,0.45565,0.00021,20.72992]
[1777303319915,35.52,76770.28,0.0,0.45565,0.00021,20.72992]
[1777303320322,35.52,76767.53,0.0,0.45506,0.00021,20.72573]
[1777303320382,35.52,76767.53,0.0,0.45506,0.00021,20.72573]
[1777303320663,35.52,76767.53,0.0,0.45506,0.00021,20.72573]
[1777303320685,35.52,76767.53,0.0,0.45506,0.00021,20.72573]
[1777303320722,35.52,76767.53,0.0,0.45506,0.00021,20.72573]
[1777303320736,35.52,76767.53,0.0,0.45506,0.00021,20.72573]
[1777303320741,35.52,76767.53,0.0,0.45506,0.00021,20.72573]
[1777303320756,35.52,76767.53,0.0,0.45506,0.00021,20.72573]
[1777303320779,35.52,76767.53,0.0,0.45506,0.00021,20.72573]
[1777303321081,35.52,76767.53,0.0,0.45506,0.00021,20.72573]
[1777303321112,35.52,76767.53,0.0,0.45506,0.00021,20.72573]
[1777303320856,35.55,76776.22,0.0,0.45696,0.00021,20.73902]
[1777303321250,35.55,76776.22,0.0,0.45696,0.00021,20.73902]
[1777303321386,35.55,76776.22,0.0,0.45696,0.00021,20.73902]
[1777303321782,35.55,76776.22,0.0,0.45696,0.00021,20.73902]
[1777303321843,35.55,76776.22,0.0,0.45696,0.00021,20.73902]
[1777303321957,35.55,76776.22,0.0,0.45696,0.00021,20.73902]
[1777303322087,35.55,76762.12,0.0,0.45395,0.00021,20.71761]
[1777303323614,35.57,76762.3,0.0,0.45402,0.00021,20.7181]
[1777303323940,35.57,76762.3,0.0,0.45402,0.00021,20.7181]
[1777303324032,35.57,76760.69,0.0,0.45368,0.00021,20.71557]
[1777303324162,35.57,76760.69,0.0,0.45368,0.00021,20.71557]
[1777303324255,35.57,76760.69,0.0,0.45368,0.00021,20.71557]
[1777303324350,35.57,76760.69,0.0,0.45368,0.00021,20.71557]
[1777303324396,35.57,76760.69,0.0,0.45368,0.00021,20.71557]
[1777303324413,35.57,76760.69,0.0,0.45368,0.00021,20.71557]
[1777303324569,35.57,76760.69,0.0,0.45368,0.00021,20.71557]
[1777303324622,35.57,76760.69,0.0,0.45368,0.00021,20.71557]
[1777303324778,35.57,76760.69,0.0,0.45368,0.00021,20.71557]
[1777303324912,35.57,76760.69,0.0,0.45368,0.00021,20.71557]
[1777303325041,35.56,76772.8,0.0,0.45625,0.00021,20.73405]
[1777303325171,35.56,76772.8,0.0,0.45625,0.00021,20.73405]
[1777303325196,35.56,76772.8,0.0,0.45625,0.00021,20.73405]
[1777303325207,35.56,76772.8,0.0,0.45625,0.00021,20.73405]
[1777303325478,35.56,76772.8,0.0,0.45625,0.00021,20.73405]
[1777303325565,35.56,76772.8,0.0,0.45625,0.00021,20.73405]
[1777303325601,35.56,76772.8,0.0,0.45625,0.00021,20.73405]
[1777303326016,35.58,76793.69,0.0,0.46072,0.00021,20.76409]
[1777303326464,35.58,76793.69,0.0,0.46072,0.00021,20.76409]
[1777303326512,35.58,76793.69,0.0,0.46072,0.00021,20.76409]
[1777303326681,35.58,76793.69,0.0,0.46072,0.00021,20.76409]
[1777303327109,35.58,76797.65,0.0,0.46157,0.00021,20.7695]
[1777303327423,35.58,76797.65,0.0,0.46157,0.00021,20.7695]
[1777303327505,35.58,76797.65,0.0,0.46157,0.00021,20.7695]
[1777303327754,35.58,76797.65,0.0,0.46157,0.00021,20.7695]
[1777303328133,35.58,76797.65,0.0,0.46157,0.00021,20.7695]
[1777303328168,35.58,76779.88,0.0,0.45778,0.00021,20.74464]
[1777303328446,35.58,76779.88,0.0,0.45778,0.00021,20.74464]
[1777303328519,35.58,76779.88,0.0,0.45778,0.00021,20.74464]
[1777303328642,35.58,76779.88,0.0,0.45778,0.00021,20.74464]
[1777303328745,35.58,76779.88,0.0,0.45778,0.00021,20.74464]
[1777303328847,35.59,76755.66,0.0,0.45264,0.00021,20.70784]
[1777303329726,35.58,76755.11,0.0,0.45251,0.00021,20.70687]
[1777303330370,35.58,76755.11,0.0,0.45251,0.00021,20.70687]
[1777303330376,35.58,76755.11,0.0,0.45251,0.00021,20.70687]
[1777303330382,35.58,76755.11,0.0,0.45251,0.00021,20.70687]
[1777303330456,35.58,76755.11,0.0,0.45251,0.00021,20.70687]
[1777303330860,35.58,76755.11,0.0,0.45251,0.00021,20.70687]
[1777303331127,35.57,76741.18,0.0,0.44953,0.00021,20.68395]
[1777303331167,35.57,76741.18,0.0,0.44953,0.00021,20.68395]
[1777303331567,35.57,76741.18,0.0,0.44953,0.00021,20.68395]
[1777303331743,35.57,76741.18,0.0,0.44953,0.00021,20.68395]
[1777303331827,35.57,76741.18,0.0,0.44953,0.00021,20.68395]
[1777303332109,35.57,76730.37,0.0,0.44723,0.00021,20.66544]
[1777303332159,35.57,76730.37,0.0,0.44723,0.00021,20.66544]
[1777303332468,35.57,76730.37,0.0,0.44723,0.00021,20.66544]
[1777303332838,35.57,76730.37,0.0,0.44723,0.00021,20.66544]
[1777303333143,35.6,76702.32,0.0,0.44131,0.00021,20.61452]
[1777303333363,35.6,76702.32,0.0,0.44131,0.00021,20.61452]
[1777303333657,35.6,76702.32,0.0,0.44131,0.00021,20.61452]
[1777303333866,35.6,76702.32,0.0,0.44131,0.00021,20.61452]
[1777303333927,35.62,76675.76,0.0,0.43572,0.00021,20.56227]
[1777303334340,35.62,76675.76,0.0,0.43572,0.00021,20.56227]
[1777303334666,35.62,76675.76,0.0,0.43572,0.00021,20.56227]
[1777303334757,35.62,76675.76,0.0,0.43572,0.00021,20.56227]
[1777303334926,35.62,76675.76,0.0,0.43572,0.00021,20.56227]
[1777303335038,35.63,76649.0,0.0,0.43009,0.00021,20.50542]
[1777303335727,35.63,76649.0,0.0,0.43009,0.00021,20.50542]
[1777303335801,35.63,76649.0,0.0,0.43009,0.00021,20.50542]
[1777303335803,35.66,76641.44,0.0,0.42856,0.00021,20.48917]
[1777303336399,35.66,76641.44,0.0,0.42856,0.00021,20.48917]
[1777303336590,35.66,76641.44,0.0,0.42856,0.00021,20.48917]
[1777303336624,35.66,76641.44,0.0,0.42856,0.00021,20.48917]
[1777303336745,35.66,76641.44,0.0,0.42856,0.00021,20.48917]
[1777303336921,35.66,76641.44,0.0,0.42856,0.00021,20.48917]
[1777303336950,35.68,76630.61,0.0,0.42633,0.00021,20.46501]
[1777303337532,35.68,76630.61,0.0,0.42633,0.00021,20.46501]
[1777303337664,35.68,76630.61,0.0,0.42633,0.00021,20.46501]
[1777303337878,35.68,76630.61,0.0,0.42633,0.00021,20.46501]
[1777303338102,35.68,76616.03,0.0,0.42326,0.00021,20.43071]
[1777303338370,35.68,76616.03,0.0,0.42326,0.00021,20.43071]
[1777303338416,35.68,76616.03,0.0,0.42326,0.00021,20.43071]
[1777303338795,35.68,76616.03,0.0,0.42326,0.00021,20.43071]
[1777303339011,35.69,76609.67,0.0,0.42193,0.00021,20.41549]
[1777303340519,35.69,76612.92,0.0,0.42263,0.00021,20.42352]
[1777303340939,35.69,76625.94,0.0,0.42537,0.00021,20.45439]
[1777303342065,35.69,76609.28,0.0,0.42187,0.00021,20.41473]
[1777303343059,35.69,76609.28,0.0,0.42187,0.00021,20.41473]
[1777303343096,35.7,76601.26,0.0,0.4202,0.00021,20.39527]
[1777303345151,35.71,76595.02,0.0,0.41892,0.00021,20.38003]
[1777303345980,35.72,76638.07,0.0,0.428,0.00021,20.48295]
[1777303346867,35.73,76638.07,0.0,0.428,0.00021,20.48298]
[1777303347669,35.73,76638.07,0.0,0.428,0.00021,20.48298]
[1777303348137,35.73,76712.91,0.0,0.4438,0.00021,20.63616]
[1777303348307,35.73,76712.91,0.0,0.4438,0.00021,20.63616]
[1777303349044,35.73,76708.04,0.0,0.44277,0.00021,20.62718]
[1777303349301,35.73,76708.04,0.0,0.44277,0.00021,20.62718]
[1777303349366,35.73,76708.04,0.0,0.44277,0.00021,20.62718]
[1777303349655,35.73,76708.04,0.0,0.44277,0.00021,20.62718]
[1777303350074,35.73,76708.04,0.0,0.44277,0.00021,20.62718]
[1777303350152,35.73,76708.04,0.0,0.44277,0.00021,20.62718]
[1777303350145,35.73,76715.74,0.0,0.4444,0.00021,20.64133]
[1777303350365,35.73,76715.74,0.0,0.4444,0.00021,20.64133]
[1777303350433,35.73,76715.74,0.0,0.4444,0.00021,20.64133]
[1777303350641,35.73,76715.74,0.0,0.4444,0.00021,20.64133]
[1777303350660,35.73,76715.74,0.0,0.4444,0.00021,20.64133]
[1777303351009,35.73,76715.74,0.0,0.4444,0.00021,20.64133]
[1777303351187,35.73,76707.91,0.0,0.44272,0.00021,20.6226]
[1777303351218,35.73,76707.91,0.0,0.44272,0.00021,20.6226]
[1777303351705,35.73,76707.91,0.0,0.44272,0.00021,20.6226]
[1777303351732,35.73,76707.91,0.0,0.44272,0.00021,20.6226]
[1777303351845,35.73,76707.91,0.0,0.44272,0.00021,20.6226]
[1777303351852,35.73,76707.91,0.0,0.44272,0.00021,20.6226]
[1777303351883,35.73,76707.91,0.0,0.44272,0.00021,20.6226]
[1777303352084,35.73,76706.36,0.0,0.4424,0.00021,20.61972]
[1777303352292,35.73,76706.36,0.0,0.4424,0.00021,20.61972]
[1777303352341,35.73,76706.36,0.0,0.4424,0.00021,20.61972]
[1777303352781,35.73,76706.36,0.0,0.4424,0.00021,20.61972]
[1777303353171,35.73,76686.18,0.0,0.43814,0.00021,20.58084]
[1777303353307,35.73,76686.18,0.0,0.43814,0.00021,20.58084]
[1777303353319,35.73,76686.18,0.0,0.43814,0.00021,20.58084]
[1777303353374,35.73,76686.18,0.0,0.43814,0.00021,20.58084]
[1777303353491,35.73,76686.18,0.0,0.43814,0.00021,20.58084]
[1777303353530,35.73,76686.18,0.0,0.43814,0.00021,20.58084]
[1777303353607,35.73,76686.18,0.0,0.43814,0.00021,20.58084]
[1777303353615,35.73,76686.18,0.0,0.43814,0.00021,20.58084]
[1777303353640,35.73,76686.18,0.0,0.43814,0.00021,20.58084]
[1777303353727,35.73,76686.18,0.0,0.43814,0.00021,20.58084]
[1777303353762,35.73,76686.18,0.0,0.43814,0.00021,20.58084]
[1777303353895,35.73,76686.18,0.0,0.43814,0.00021,20.58084]
[1777303353943,35.73,76686.18,0.0,0.43814,0.00021,20.58084]
[1777303354123,35.73,76686.18,0.0,0.43814,0.00021,20.58084]
[1777303354158,35.73,76686.18,0.0,0.43814,0.00021,20.58084]
[1777303354139,35.73,76692.13,0.0,0.43939,0.00021,20.59256]
[1777303354931,35.73,76692.13,0.0,0.4394,0.00021,20.59259]
[1777303355280,35.73,76692.13,0.0,0.4394,0.00021,20.59259]
[1777303355284,35.73,76692.13,0.0,0.4394,0.00021,20.59259]
[1777303355434,35.73,76692.13,0.0,0.4394,0.00021,20.59259]
[1777303355678,35.73,76692.13,0.0,0.4394,0.00021,20.59259]
[1777303355781,35.73,76692.13,0.0,0.4394,0.00021,20.59259]
[1777303355937,35.73,76701.6,0.0,0.4414,0.00021,20.61082]
[1777303356582,35.73,76701.6,0.0,0.4414,0.00021,20.61082]
[1777303356652,35.73,76701.6,0.0,0.4414,0.00021,20.61082]
[1777303357046,35.73,76716.75,0.0,0.4446,0.00021,20.63889]
[1777303357386,35.73,76716.75,0.0,0.4446,0.00021,20.63889]
[1777303357407,35.73,76716.75,0.0,0.4446,0.00021,20.63889]
[1777303357479,35.73,76716.75,0.0,0.4446,0.00021,20.63889]
[1777303357650,35.73,76716.75,0.0,0.4446,0.00021,20.63889]
[1777303357678,35.73,76716.75,0.0,0.4446,0.00021,20.63889]
[1777303357770,35.73,76716.75,0.0,0.4446,0.00021,20.63889]
[1777303358577,35.75,76717.67,0.0,0.44483,0.00021,20.64078]
[1777303358624,35.75,76717.67,0.0,0.44483,0.00021,20.64078]
[1777303358837,35.75,76717.67,0.0,0.44483,0.00021,20.64078]
[1777303359042,35.75,76717.67,0.0,0.44483,0.00021,20.64078]
[1777303359179,35.77,76705.51,0.0,0.44229,0.00021,20.61869]
[1777303359945,35.77,76705.51,0.0,0.44229,0.00021,20.61869]
[1777303360108,35.77,76696.58,0.0,0.44041,0.00021,20.60177]
[1777303360571,35.77,76696.58,0.0,0.44041,0.00021,20.60177]
[1777303360575,35.77,76696.58,0.0,0.44041,0.00021,20.60177]
[1777303360653,35.77,76696.58,0.0,0.44041,0.00021,20.60177]
[1777303360991,35.77,76696.58,0.0,0.44041,0.00021,20.60177]
[1777303361577,35.77,76696.58,0.0,0.44041,0.00021,20.60177]
[1777303361624,35.77,76696.58,0.0,0.44041,0.00021,20.60177]
[1777303361674,35.77,76696.58,0.0,0.44041,0.00021,20.60177]
[1777303361688,35.77,76696.58,0.0,0.44041,0.00021,20.60177]
[1777303362022,35.77,76696.58,0.0,0.44041,0.00021,20.60177]
[1777303362043,35.77,76696.58,0.0,0.44041,0.00021,20.60177]
[1777303362145,35.77,76687.25,0.0,0.43844,0.00021,20.58361]
[1777303362281,35.77,76687.25,0.0,0.43844,0.00021,20.58361]
[1777303362317,35.77,76687.25,0.0,0.43844,0.00021,20.58361]
[1777303363160,35.77,76687.25,0.0,0.43844,0.00021,20.58361]
[1777303362999,35.77,76687.25,0.0,0.43844,0.00021,20.58363]
[1777303364022,35.77,76697.65,0.0,0.44064,0.00021,20.60388]
[1777303366031,35.77,76694.71,0.0,0.44003,0.00021,20.59826]
[1777303366334,35.77,76694.71,0.0,0.44003,0.00021,20.59826]
[1777303366376,35.77,76694.71,0.0,0.44003,0.00021,20.59826]
[1777303366525,35.77,76694.71,0.0,0.44003,0.00021,20.59826]
[1777303367034,35.77,76696.74,0.0,0.44045,0.00021,20.60217]
[1777303368040,35.78,76708.88,0.0,0.44302,0.00021,20.62509]
[1777303369047,35.78,76709.35,0.0,0.44312,0.00021,20.62596]
[1777303370483,35.78,76707.49,0.0,0.44273,0.00021,20.62252]
[1777303370552,35.78,76707.49,0.0,0.44273,0.00021,20.62252]
[1777303371185,35.78,76687.83,0.0,0.43858,0.00021,20.58488]
[1777303373076,35.78,76688.66,0.0,0.43876,0.00021,20.58657]
[1777303374191,35.78,76688.66,0.0,0.43876,0.00021,20.58657]
[1777303374233,35.78,76690.38,0.0,0.43913,0.00021,20.58997]
[1777303374319,35.78,76690.38,0.0,0.43913,0.00021,20.58997]
[1777303375007,35.78,76690.38,0.0,0.43913,0.00021,20.58997]
[1777303375055,35.78,76690.38,0.0,0.43913,0.00021,20.58997]
[1777303375093,35.78,76691.89,0.0,0.43945,0.00021,20.59295]
[1777303376183,35.79,76719.77,0.0,0.44534,0.00021,20.64503]
[1777303376411,35.79,76719.77,0.0,0.44534,0.00021,20.64503]
[1777303377105,35.8,76719.77,0.0,0.44536,0.00021,20.64517]
[1777303378171,35.8,76702.79,0.0,0.44178,0.00021,20.61409]
[1777303379202,35.81,76708.38,0.0,0.44298,0.00021,20.62467]
[1777303380281,35.82,76708.38,0.0,0.44301,0.00021,20.62484]
[1777303380711,35.82,76708.38,0.0,0.44301,0.00021,20.62484]
[1777303381063,35.82,76708.38,0.0,0.44301,0.00021,20.62484]
[1777303381118,35.82,76708.38,0.0,0.44301,0.00021,20.62484]
[1777303381133,35.82,76714.01,0.0,0.44419,0.00021,20.63516]
[1777303381525,35.82,76714.01,0.0,0.44419,0.00021,20.63516]
[1777303381596,35.82,76714.01,0.0,0.44419,0.00021,20.63516]
[1777303381844,35.82,76714.01,0.0,0.44419,0.00021,20.63516]
[1777303382109,35.82,76714.01,0.0,0.44419,0.00021,20.63516]
[1777303382186,35.82,76654.79,0.0,0.43172,0.00021,20.51754]
[1777303382313,35.82,76654.79,0.0,0.43172,0.00021,20.51754]
[1777303382418,35.82,76654.79,0.0,0.43172,0.00021,20.51754]
[1777303382573,35.82,76654.79,0.0,0.43172,0.00021,20.51754]
[1777303382787,35.82,76654.79,0.0,0.43172,0.00021,20.51754]
[1777303383006,35.82,76654.79,0.0,0.43172,0.00021,20.51754]
[1777303383066,35.82,76654.79,0.0,0.43172,0.00021,20.51754]
[1777303383147,35.89,76654.79,0.0,0.43185,0.00021,20.51874]
[1777303383463,35.89,76654.79,0.0,0.43185,0.00021,20.51874]
[1777303383564,35.89,76654.79,0.0,0.43185,0.00021,20.51874]
[1777303383771,35.89,76654.79,0.0,0.43185,0.00021,20.51874]
[1777303383844,35.89,76654.79,0.0,0.43185,0.00021,20.51874]
[1777303383896,35.89,76654.79,0.0,0.43185,0.00021,20.51874]
[1777303383997,35.89,76654.79,0.0,0.43185,0.00021,20.51874]
[1777303384099,35.89,76654.79,0.0,0.43185,0.00021,20.51874]
[1777303384187,35.89,76654.79,0.0,0.43185,0.00021,20.51874]
[1777303384179,35.91,76656.66,0.0,0.43229,0.00021,20.52317]
[1777303384256,35.91,76656.66,0.0,0.43229,0.00021,20.52317]
[1777303384381,35.91,76656.66,0.0,0.43229,0.00021,20.52317]
[1777303384488,35.91,76656.66,0.0,0.43229,0.00021,20.52317]
[1777303384611,35.91,76656.66,0.0,0.43229,0.00021,20.52317]
[1777303384782,35.91,76656.66,0.0,0.43229,0.00021,20.52317]
[1777303384866,35.91,76656.66,0.0,0.43229,0.00021,20.52317]
[1777303384870,35.91,76656.66,0.0,0.43229,0.00021,20.52317]
[1777303385060,35.91,76656.66,0.0,0.43229,0.00021,20.52317]
[1777303385124,35.91,76656.66,0.0,0.43229,0.00021,20.52317]
[1777303385204,35.93,76666.2,0.0,0.43434,0.00021,20.54372]
[1777303385294,35.93,76666.2,0.0,0.43434,0.00021,20.54372]
[1777303385781,35.93,76666.2,0.0,0.43434,0.00021,20.54372]
[1777303385915,35.93,76666.2,0.0,0.43434,0.00021,20.54372]
[1777303386159,35.93,76666.2,0.0,0.43434,0.00021,20.54372]
[1777303386196,35.95,76661.47,0.0,0.4334,0.00021,20.5342]
[1777303386842,35.95,76661.47,0.0,0.4334,0.00021,20.5342]
[1777303387400,35.98,76661.47,0.0,0.43346,0.00021,20.53475]
[1777303387716,35.98,76661.47,0.0,0.43346,0.00021,20.53475]
[1777303388190,36.0,76662.11,0.0,0.43363,0.00021,20.53641]
[1777303388388,36.0,76662.11,0.0,0.43363,0.00021,20.53641]
[1777303388459,36.0,76662.11,0.0,0.43363,0.00021,20.53641]
[1777303388528,36.0,76662.11,0.0,0.43363,0.00021,20.53641]
[1777303388678,36.0,76662.11,0.0,0.43363,0.00021,20.53641]
[1777303388927,36.0,76662.11,0.0,0.43363,0.00021,20.53641]
[1777303389063,36.0,76662.11,0.0,0.43363,0.00021,20.53641]
[1777303389193,36.04,76670.78,0.0,0.43551,0.00021,20.55495]
[1777303389443,36.04,76670.78,0.0,0.43551,0.00021,20.55495]
[1777303389480,36.04,76670.78,0.0,0.43551,0.00021,20.55495]
[1777303389611,36.04,76670.78,0.0,0.43551,0.00021,20.55495]
[1777303389663,36.04,76670.78,0.0,0.43551,0.00021,20.55495]
[1777303389805,36.04,76670.78,0.0,0.43551,0.00021,20.55495]
[1777303389852,36.04,76670.78,0.0,0.43551,0.00021,20.55495]
[1777303389949,36.04,76670.78,0.0,0.43551,0.00021,20.55495]
[1777303390199,36.05,76668.33,0.0,0.43503,0.00021,20.55015]
[1777303390395,36.05,76668.33,0.0,0.43503,0.00021,20.55015]
[1777303390414,36.05,76668.33,0.0,0.43503,0.00021,20.55015]
[1777303390959,36.05,76668.33,0.0,0.43503,0.00021,20.55015]
[1777303391005,36.05,76668.33,0.0,0.43503,0.00021,20.55015]
[1777303391207,36.06,76660.82,0.0,0.43349,0.00021,20.53482]
[1777303392492,36.09,76656.16,0.0,0.43256,0.00021,20.52545]
[1777303392767,36.09,76656.16,0.0,0.43256,0.00021,20.52545]
[1777303392795,36.09,76656.16,0.0,0.43256,0.00021,20.52545]
[1777303392854,36.09,76656.16,0.0,0.43256,0.00021,20.52545]
[1777303393220,36.11,76654.4,0.0,0.43225,0.00021,20.52219]
[1777303393316,36.11,76654.4,0.0,0.43225,0.00021,20.52219]
[1777303393341,36.11,76654.4,0.0,0.43225,0.00021,20.52219]
[1777303394228,36.13,76648.23,0.0,0.43101,0.00021,20.50936]
[1777303394677,36.13,76648.23,0.0,0.43101,0.00021,20.50936]
[1777303394713,36.13,76648.23,0.0,0.43101,0.00021,20.50936]
[1777303395235,36.15,76643.08,0.0,0.42998,0.00021,20.49857]
[1777303396242,36.18,76647.91,0.0,0.43104,0.00021,20.50958]
[1777303397249,36.2,76653.52,0.0,0.43226,0.00021,20.52205]
[1777303398289,36.22,76666.42,0.0,0.43499,0.00021,20.54932]
[1777303400273,36.25,76665.6,0.0,0.43486,0.00021,20.54801]
[1777303404180,36.3,76674.4,0.0,0.43681,0.00021,20.56681]
[1777303404884,36.3,76683.58,0.0,0.43872,0.00021,20.58488]
[1777303405466,36.3,76683.58,0.0,0.43872,0.00021,20.58488]
[1777303405915,36.3,76683.58,0.0,0.43872,0.00021,20.58488]
[1777303406302,36.33,76689.79,0.0,0.44006,0.00021,20.59718]
[1777303406435,36.33,76689.79,0.0,0.44006,0.00021,20.59718]
[1777303406652,36.33,76689.79,0.0,0.44006,0.00021,20.59718]
[1777303407205,36.33,76701.08,0.0,0.44241,0.00021,20.61837]
[1777303408096,36.33,76701.08,0.0,0.44241,0.00021,20.61837]
[1777303408134,36.33,76701.08,0.0,0.44241,0.00021,20.61837]
[1777303408175,36.33,76698.41,0.0,0.44185,0.00021,20.61344]
[1777303408440,36.33,76698.41,0.0,0.44185,0.00021,20.61344]
[1777303408480,36.33,76698.41,0.0,0.44185,0.00021,20.61344]
[1777303409033,36.33,76698.41,0.0,0.44185,0.00021,20.61344]
[1777303409073,36.33,76698.41,0.0,0.44185,0.00021,20.61344]
[1777303409118,36.33,76696.43,0.0,0.44144,0.00021,20.60977]
[1777303409410,36.33,76696.43,0.0,0.44144,0.00021,20.60977]
[1777303409451,36.33,76696.43,0.0,0.44144,0.00021,20.60977]
[1777303409913,36.33,76681.23,0.0,0.43828,0.00021,20.58072]
[1777303410325,36.33,76681.23,0.0,0.43828,0.00021,20.58072]
[1777303410841,36.33,76681.23,0.0,0.43828,0.00021,20.58072]
[1777303410860,36.33,76680.75,0.0,0.43818,0.00021,20.57978]
[1777303412077,36.34,76689.59,0.0,0.44003,0.00021,20.59267]
[1777303414068,36.34,76688.43,0.0,0.43979,0.00021,20.59046]
[1777303414165,36.34,76688.43,0.0,0.43979,0.00021,20.59046]
[1777303414193,36.34,76688.43,0.0,0.43979,0.00021,20.59046]
[1777303414210,36.34,76681.65,0.0,0.43838,0.00021,20.57738]
[1777303414326,36.34,76681.65,0.0,0.43838,0.00021,20.57738]
[1777303414389,36.34,76681.65,0.0,0.43838,0.00021,20.57738]
[1777303414506,36.34,76681.65,0.0,0.43838,0.00021,20.57738]
[1777303414512,36.34,76681.65,0.0,0.43838,0.00021,20.57738]
[1777303415120,36.34,76681.65,0.0,0.43838,0.00021,20.57738]
[1777303415221,36.34,76682.92,0.0,0.43864,0.00021,20.57986]
[1777303417183,36.34,76683.35,0.0,0.43873,0.00021,20.5807]
[1777303417210,36.34,76683.35,0.0,0.43873,0.00021,20.5807]
[1777303417270,36.36,76681.27,0.0,0.43834,0.00021,20.57699]
[1777303419236,36.39,76680.74,0.0,0.43828,0.00021,20.57631]
[1777303419413,36.41,76686.12,0.0,0.43944,0.00021,20.58707]
[1777303421276,36.43,76691.74,0.0,0.44064,0.00021,20.59809]
[1777303421775,36.43,76691.74,0.0,0.44064,0.00021,20.59809]
[1777303421810,36.43,76691.74,0.0,0.44064,0.00021,20.59809]
[1777303421870,36.43,76689.69,0.0,0.44022,0.00021,20.59421]
[1777303423693,36.43,76689.69,0.0,0.44022,0.00021,20.59424]
[1777303423747,36.43,76689.69,0.0,0.44022,0.00021,20.59424]
[1777303423804,36.44,76686.61,0.0,0.43959,0.00021,20.5884]
[1777303424372,36.44,76686.61,0.0,0.43959,0.00021,20.5884]
[1777303424409,36.44,76686.61,0.0,0.43959,0.00021,20.5884]
[1777303425351,36.45,76685.81,0.0,0.43946,0.00021,20.58717]
[1777303425603,36.45,76685.81,0.0,0.43946,0.00021,20.58717]
[1777303425656,36.45,76685.81,0.0,0.43946,0.00021,20.58717]
[1777303426089,36.47,76685.87,0.0,0.43951,0.00021,20.58758]
[1777303426405,36.47,76685.87,0.0,0.43951,0.00021,20.58758]
[1777303427182,36.5,76659.43,0.0,0.43408,0.00021,20.53541]
[1777303429258,36.5,76659.43,0.0,0.43408,0.00021,20.53541]
[1777303429269,36.5,76659.43,0.0,0.43408,0.00021,20.53541]
[1777303428478,36.51,76653.33,0.0,0.43285,0.00021,20.52298]
[1777303429880,36.52,76655.43,0.0,0.43331,0.00021,20.52761]
[1777303430789,36.54,76660.72,0.0,0.43443,0.00021,20.53878]
[1777303431927,36.54,76660.72,0.0,0.43443,0.00021,20.53878]
[1777303431951,36.54,76660.72,0.0,0.43443,0.00021,20.53878]
[1777303432239,36.54,76660.72,0.0,0.43443,0.00021,20.53878]
[1777303431969,36.56,76652.72,0.0,0.43284,0.00021,20.52273]
[1777303432547,36.56,76652.72,0.0,0.43284,0.00021,20.52273]
[1777303432910,36.59,76660.83,0.0,0.43456,0.00021,20.5399]
[1777303434132,36.64,76666.2,0.0,0.43576,0.00021,20.55162]
[1777303435011,36.64,76666.2,0.0,0.43576,0.00021,20.55162]
[1777303435029,36.64,76666.2,0.0,0.43576,0.00021,20.55162]
[1777303435234,36.66,76670.77,0.0,0.43674,0.00021,20.56105]
[1777303439199,36.72,76673.66,0.0,0.43747,0.00021,20.56782]
[1777303439386,36.72,76673.66,0.0,0.43747,0.00021,20.56782]
[1777303439395,36.72,76673.66,0.0,0.43747,0.00021,20.56782]
[1777303439426,36.72,76673.66,0.0,0.43747,0.00021,20.56782]
[1777303439553,36.72,76673.66,0.0,0.43747,0.00021,20.56782]
[1777303441184,36.75,76681.79,0.0,0.43919,0.00021,20.58398]
[1777303442911,36.76,76663.17,0.0,0.43539,0.00021,20.54765]
[1777303444263,36.76,76663.17,0.0,0.43539,0.00021,20.54765]
[1777303444049,36.78,76669.18,0.0,0.43666,0.00021,20.55992]
[1777303444425,36.78,76669.18,0.0,0.43666,0.00021,20.55992]
[1777303444836,36.78,76669.18,0.0,0.43666,0.00021,20.55992]
[1777303444927,36.78,76669.18,0.0,0.43666,0.00021,20.55992]
[1777303444972,36.78,76669.18,0.0,0.43666,0.00021,20.55992]
[1777303445116,36.78,76669.18,0.0,0.43666,0.00021,20.55992]
[1777303445151,36.78,76669.18,0.0,0.43666,0.00021,20.55992]
[1777303445180,36.78,76669.18,0.0,0.43666,0.00021,20.55992]
[1777303445214,36.78,76669.18,0.0,0.43666,0.00021,20.55992]
[1777303445275,36.78,76669.18,0.0,0.43666,0.00021,20.55992]
[1777303445218,36.81,76687.97,0.0,0.44059,0.00021,20.59663]
[1777303445383,36.81,76687.97,0.0,0.44059,0.00021,20.59663]
[1777303445398,36.81,76687.97,0.0,0.44059,0.00021,20.59663]
[1777303445856,36.81,76687.97,0.0,0.44059,0.00021,20.59663]
[1777303445892,36.81,76687.97,0.0,0.44059,0.00021,20.59663]
[1777303445922,36.81,76687.97,0.0,0.44059,0.00021,20.59663]
[1777303445997,36.81,76687.97,0.0,0.44059,0.00021,20.59663]
[1777303446056,36.81,76687.97,0.0,0.44059,0.00021,20.59663]
[1777303446156,36.81,76687.97,0.0,0.44059,0.00021,20.59663]
[1777303446260,36.81,76687.97,0.0,0.44059,0.00021,20.59663]
[1777303446304,36.83,76696.92,0.0,0.44244,0.00021,20.6133]
[1777303446467,36.83,76696.92,0.0,0.44244,0.00021,20.6133]
[1777303446486,36.83,76696.92,0.0,0.44244,0.00021,20.6133]
[1777303446528,36.83,76696.92,0.0,0.44244,0.00021,20.6133]
[1777303446579,36.83,76696.92,0.0,0.44244,0.00021,20.6133]
[1777303446599,36.83,76696.92,0.0,0.44244,0.00021,20.6133]
[1777303446733,36.83,76696.92,0.0,0.44244,0.00021,20.6133]
[1777303446775,36.83,76711.59,0.0,0.44546,0.00021,20.63943]
[1777303447676,36.83,76711.59,0.0,0.44546,0.00021,20.63943]
[1777303447716,36.83,76711.59,0.0,0.44546,0.00021,20.63943]
[1777303447735,36.83,76711.59,0.0,0.44546,0.00021,20.63943]
[1777303447761,36.83,76711.59,0.0,0.44546,0.00021,20.63943]
[1777303448147,36.85,76723.16,0.0,0.44788,0.00021,20.6595]
[1777303449021,36.85,76717.72,0.0,0.44676,0.00021,20.65033]
[1777303449701,36.85,76717.72,0.0,0.44676,0.00021,20.65033]
[1777303449712,36.85,76717.72,0.0,0.44676,0.00021,20.65033]
[1777303449756,36.87,76714.53,0.0,0.44613,0.00021,20.64503]
[1777303450797,36.87,76714.53,0.0,0.44613,0.00021,20.64503]
[1777303450826,36.87,76714.53,0.0,0.44613,0.00021,20.64503]
[1777303451015,36.87,76709.39,0.0,0.44508,0.00021,20.63615]
[1777303451729,36.87,76709.39,0.0,0.44508,0.00021,20.63615]
[1777303451757,36.87,76709.39,0.0,0.44508,0.00021,20.63615]
[1777303451881,36.87,76695.25,0.0,0.44218,0.00021,20.61088]
[1777303452369,36.87,76695.25,0.0,0.44218,0.00021,20.61088]
[1777303452391,36.87,76695.25,0.0,0.44218,0.00021,20.61088]
[1777303453314,36.88,76692.63,0.0,0.44166,0.0002,20.60617]
[1777303453767,36.88,76692.63,0.0,0.44166,0.0002,20.60617]
[1777303453796,36.88,76692.63,0.0,0.44166,0.0002,20.60617]
[1777303454116,36.88,76692.63,0.0,0.44166,0.0002,20.60617]
[1777303454158,36.88,76692.63,0.0,0.44166,0.0002,20.60617]
[1777303455178,36.89,76689.45,0.0,0.44102,0.0002,20.6004]
[1777303455211,36.89,76689.45,0.0,0.44102,0.0002,20.6004]
[1777303455279,36.89,76680.26,0.0,0.43915,0.0002,20.58325]
[1777303456161,36.89,76680.26,0.0,0.43915,0.0002,20.58325]
[1777303456286,36.89,76668.79,0.0,0.43681,0.0002,20.56105]
[1777303456355,36.89,76668.79,0.0,0.43681,0.0002,20.56105]
[1777303457290,36.91,76647.57,0.0,0.43251,0.0002,20.51844]
[1777303459105,36.92,76635.07,0.0,0.42997,0.0002,20.49217]
[1777303460281,36.92,76635.07,0.0,0.42997,0.0002,20.49217]
[1777303460294,36.92,76635.07,0.0,0.42997,0.0002,20.49217]
[1777303460773,36.94,76634.63,0.0,0.42992,0.0002,20.49162]
[1777303460786,36.94,76634.63,0.0,0.42992,0.0002,20.49162]
[1777303461299,36.94,76634.63,0.0,0.42992,0.0002,20.49162]
[1777303460806,36.94,76638.2,0.0,0.43065,0.0002,20.49924]
[1777303461543,36.94,76638.2,0.0,0.43065,0.0002,20.49924]
[1777303461583,36.94,76638.2,0.0,0.43065,0.0002,20.49924]
[1777303461839,36.96,76626.01,0.0,0.42822,0.0002,20.47347]
[1777303462629,36.96,76626.01,0.0,0.42822,0.0002,20.47347]
[1777303462780,36.96,76626.01,0.0,0.42822,0.0002,20.47347]
[1777303462797,36.96,76626.01,0.0,0.42822,0.0002,20.47347]
[1777303462991,36.99,76630.71,0.0,0.42923,0.0002,20.48419]
[1777303463729,37.0,76630.2,0.0,0.42916,0.0002,20.48339]
[1777303466076,37.02,76629.5,0.0,0.42905,0.0002,20.48213]
[1777303466216,37.04,76629.89,0.0,0.42918,0.0002,20.48346]
[1777303466491,37.04,76629.89,0.0,0.42918,0.0002,20.48346]
[1777303466511,37.04,76629.89,0.0,0.42918,0.0002,20.48346]
[1777303466527,37.04,76629.89,0.0,0.42918,0.0002,20.48346]
[1777303466643,37.04,76629.89,0.0,0.42918,0.0002,20.48346]
[1777303466717,37.04,76629.89,0.0,0.42918,0.0002,20.48346]
[1777303466733,37.04,76629.89,0.0,0.42918,0.0002,20.48346]
[1777303466767,37.04,76629.89,0.0,0.42918,0.0002,20.48346]
[1777303466854,37.04,76629.89,0.0,0.42918,0.0002,20.48346]
[1777303466956,37.04,76632.06,0.0,0.42962,0.0002,20.48813]
[1777303468255,37.07,76641.05,0.0,0.43152,0.0002,20.50787]
[1777303468525,37.07,76641.05,0.0,0.43152,0.0002,20.50787]
[1777303468536,37.07,76641.05,0.0,0.43152,0.0002,20.50787]
[1777303469263,37.09,76645.65,0.0,0.43248,0.0002,20.51768]
[1777303469702,37.09,76645.65,0.0,0.43248,0.0002,20.51768]
[1777303470279,37.1,76654.93,0.0,0.43438,0.0002,20.53683]
[1777303470369,37.1,76654.93,0.0,0.43438,0.0002,20.53683]
[1777303471930,37.1,76655.83,0.0,0.43456,0.0002,20.53439]
[1777303471959,37.1,76655.83,0.0,0.43456,0.0002,20.53439]
[1777303471961,37.1,76655.83,0.0,0.43456,0.0002,20.53439]
[1777303472055,37.1,76660.14,0.0,0.43544,0.0002,20.54303]
[1777303473676,37.1,76662.83,0.0,0.43599,0.0002,20.54839]
[1777303473801,37.1,76662.83,0.0,0.43599,0.0002,20.54839]
[1777303473826,37.1,76662.83,0.0,0.43599,0.0002,20.54839]
[1777303473902,37.1,76662.83,0.0,0.43599,0.0002,20.54839]
[1777303474197,37.1,76669.12,0.0,0.43727,0.0002,20.56073]
[1777303475818,37.13,76670.4,0.0,0.43759,0.0002,20.5637]
[1777303475871,37.13,76670.71,0.0,0.43765,0.0002,20.5643]
[1777303476451,37.13,76670.71,0.0,0.43765,0.0002,20.5643]
[1777303476467,37.13,76670.71,0.0,0.43765,0.0002,20.5643]
[1777303476879,37.13,76670.71,0.0,0.43765,0.0002,20.5643]
[1777303476958,37.13,76670.71,0.0,0.43765,0.0002,20.5643]
[1777303477945,37.17,76674.01,0.0,0.43839,0.0002,20.57121]
[1777303478260,37.18,76678.7,0.0,0.43936,0.0002,20.58025]
[1777303478459,37.18,76678.7,0.0,0.43936,0.0002,20.58025]
[1777303478463,37.18,76678.7,0.0,0.43936,0.0002,20.58025]
[1777303478499,37.18,76678.7,0.0,0.43936,0.0002,20.58025]
[1777303478603,37.18,76678.7,0.0,0.43936,0.0002,20.58025]
[1777303479243,37.18,76678.7,0.0,0.43936,0.0002,20.58025]
[1777303479264,37.18,76678.7,0.0,0.43936,0.0002,20.58025]
[1777303479307,37.18,76678.7,0.0,0.43936,0.0002,20.58025]
[1777303479315,37.18,76668.04,0.0,0.4372,0.0002,20.55985]
[1777303479378,37.18,76668.04,0.0,0.4372,0.0002,20.55985]
[1777303479718,37.18,76668.04,0.0,0.4372,0.0002,20.55985]
[1777303479874,37.18,76668.04,0.0,0.4372,0.0002,20.55985]
[1777303479985,37.18,76649.16,0.0,0.43337,0.0002,20.52222]
[1777303481479,37.21,76648.04,0.0,0.4332,0.0002,20.52047]
[1777303481743,37.21,76648.04,0.0,0.4332,0.0002,20.52047]
[1777303481820,37.21,76648.04,0.0,0.4332,0.0002,20.52047]
[1777303481929,37.21,76648.04,0.0,0.4332,0.0002,20.52047]
[1777303482353,37.23,76628.56,0.0,0.4293,0.0002,20.47999]
[1777303483675,37.23,76628.34,0.0,0.42925,0.0002,20.47952]
[1777303483681,37.23,76628.34,0.0,0.42925,0.0002,20.47952]
[1777303483685,37.23,76628.34,0.0,0.42925,0.0002,20.47952]
[1777303483755,37.23,76628.34,0.0,0.42925,0.0002,20.47952]
[1777303483779,37.23,76628.34,0.0,0.42925,0.0002,20.47952]
[1777303483966,37.23,76628.34,0.0,0.42925,0.0002,20.47952]
[1777303483986,37.24,76628.28,0.0,0.42927,0.0002,20.47968]
[1777303484955,37.24,76628.28,0.0,0.42927,0.0002,20.47968]
[1777303484985,37.24,76628.28,0.0,0.42927,0.0002,20.47968]
[1777303485282,37.24,76628.28,0.0,0.42927,0.0002,20.47968]
[1777303485314,37.27,76624.56,0.0,0.42858,0.0002,20.47225]
[1777303485921,37.27,76624.56,0.0,0.42858,0.0002,20.47225]
[1777303486340,37.29,76618.44,0.0,0.42738,0.0002,20.45923]
[1777303487181,37.29,76618.44,0.0,0.42738,0.0002,20.45923]
[1777303487192,37.29,76618.44,0.0,0.42738,0.0002,20.45923]
[1777303487238,37.3,76611.35,0.0,0.42599,0.0002,20.44391]
[1777303487481,37.3,76611.35,0.0,0.42599,0.0002,20.44391]
[1777303487595,37.3,76611.35,0.0,0.42599,0.0002,20.44391]
[1777303488124,37.32,76612.64,0.0,0.42629,0.0002,20.4472]
[1777303489514,37.32,76612.28,0.0,0.42622,0.0002,20.4464]
[1777303489556,37.32,76612.28,0.0,0.42622,0.0002,20.4464]
[1777303489911,37.32,76612.28,0.0,0.42622,0.0002,20.4464]
[1777303490203,37.36,76619.54,0.0,0.42776,0.0002,20.46311]
[1777303491951,37.36,76619.54,0.0,0.42776,0.0002,20.46311]
[1777303492042,37.37,76621.86,0.0,0.42826,0.0002,20.46845]
[1777303494283,37.39,76614.94,0.0,0.4269,0.0002,20.45367]
[1777303496988,37.4,76610.09,0.0,0.42596,0.0002,20.4433]
[1777303498563,37.42,76608.96,0.0,0.42577,0.0002,20.44115]
[1777303498596,37.42,76608.96,0.0,0.42577,0.0002,20.44115]
[1777303499005,37.44,76616.02,0.0,0.42722,0.0002,20.45709]
[1777303500074,37.44,76616.02,0.0,0.42722,0.0002,20.45709]
[1777303500123,37.46,76617.47,0.0,0.42757,0.0002,20.46078]
[1777303503101,37.47,76618.23,0.0,0.42775,0.0002,20.46268]
[1777303503267,37.49,76616.27,0.0,0.42738,0.0002,20.45865]
[1777303505053,37.5,76605.5,0.0,0.42525,0.0002,20.4351]
[1777303506500,37.5,76603.76,0.0,0.4249,0.0002,20.43124]
[1777303506541,37.5,76603.76,0.0,0.4249,0.0002,20.43124]
[1777303507067,37.5,76603.53,0.0,0.42486,0.0002,20.43076]
[1777303511096,37.51,76614.52,0.0,0.42708,0.0002,20.45527]
[1777303513111,37.51,76605.42,0.0,0.42526,0.0002,20.43519]
[1777303518101,37.52,76603.06,0.0,0.4248,0.0002,20.43004]
[1777303518341,37.52,76603.06,0.0,0.4248,0.0002,20.43004]
[1777303518329,37.52,76584.65,0.0,0.42112,0.0002,20.38784]
[1777303518658,37.52,76584.65,0.0,0.42112,0.0002,20.38784]
[1777303518730,37.52,76584.65,0.0,0.42112,0.0002,20.38784]
[1777303519066,37.52,76584.65,0.0,0.42112,0.0002,20.38784]
[1777303519176,37.52,76584.65,0.0,0.42112,0.0002,20.38784]
[1777303519338,37.52,76559.84,0.0,0.41617,0.0002,20.32828]
[1777303520147,37.52,76559.84,0.0,0.41617,0.0002,20.32828]
[1777303520261,37.52,76560.31,0.0,0.41627,0.0002,20.32949]
[1777303521134,37.52,76560.31,0.0,0.41627,0.0002,20.32949]
[1777303521275,37.52,76560.31,0.0,0.41627,0.0002,20.32949]
[1777303521315,37.52,76560.31,0.0,0.41627,0.0002,20.32949]
[1777303521367,37.53,76560.67,0.0,0.41635,0.0002,20.33045]
[1777303522361,37.53,76560.67,0.0,0.41635,0.0002,20.33045]
[1777303522394,37.53,76560.67,0.0,0.41635,0.0002,20.33045]
[1777303523381,37.57,76565.58,0.0,0.41744,0.0002,20.34374]
[1777303523543,37.57,76565.58,0.0,0.41744,0.0002,20.34374]
[1777303523614,37.57,76565.58,0.0,0.41744,0.0002,20.34374]
[1777303523993,37.57,76565.58,0.0,0.41744,0.0002,20.34374]
[1777303524023,37.57,76565.58,0.0,0.41744,0.0002,20.34374]
[1777303524038,37.57,76565.58,0.0,0.41744,0.0002,20.34374]
[1777303524151,37.57,76565.58,0.0,0.41744,0.0002,20.34374]
[1777303524296,37.57,76565.58,0.0,0.41744,0.0002,20.34374]
[1777303524341,37.6,76581.41,0.0,0.42065,0.0002,20.38215]
[1777303524461,37.6,76581.41,0.0,0.42065,0.0002,20.38215]
[1777303524570,37.6,76581.41,0.0,0.42065,0.0002,20.38215]
[1777303524635,37.6,76581.41,0.0,0.42065,0.0002,20.38215]
[1777303524661,37.6,76581.41,0.0,0.42065,0.0002,20.38215]
[1777303524805,37.6,76581.41,0.0,0.42065,0.0002,20.38215]
[1777303524921,37.6,76581.41,0.0,0.42065,0.0002,20.38215]
[1777303525212,37.6,76581.41,0.0,0.42066,0.0002,20.38219]
[1777303525706,37.6,76581.41,0.0,0.42066,0.0002,20.38219]
[1777303525790,37.6,76581.41,0.0,0.42066,0.0002,20.38219]
[1777303526220,37.6,76591.01,0.0,0.42258,0.0002,20.40453]
[1777303527580,37.6,76589.72,0.0,0.42232,0.0002,20.40159]
[1777303529101,37.6,76587.21,0.0,0.42182,0.0002,20.3958]
[1777303529146,37.6,76587.21,0.0,0.42182,0.0002,20.3958]
[1777303529242,37.62,76589.65,0.0,0.42236,0.0002,20.40193]
[1777303531937,37.66,76593.91,0.0,0.42328,0.0002,20.4082]
[1777303532026,37.66,76593.91,0.0,0.42328,0.0002,20.4082]
[1777303532267,37.66,76590.85,0.0,0.42267,0.0002,20.40125]
[1777303532786,37.66,76590.85,0.0,0.42267,0.0002,20.40125]
[1777303536292,37.66,76587.09,0.0,0.42191,0.0002,20.39253]
[1777303536703,37.66,76584.04,0.0,0.4213,0.0002,20.38538]
[1777303537361,37.65,76590.91,0.0,0.42266,0.0002,20.40116]
[1777303539202,37.67,76590.91,0.0,0.42271,0.0002,20.40166]
[1777303539228,37.67,76590.91,0.0,0.42271,0.0002,20.40166]
[1777303539642,37.67,76590.06,0.0,0.42254,0.0002,20.39972]
[1777303540562,37.68,76587.25,0.0,0.42199,0.0002,20.39335]
[1777303541342,37.69,76580.69,0.0,0.42072,0.0002,20.37842]
[1777303543150,37.69,76582.82,0.0,0.42114,0.0002,20.38335]
[1777303543386,37.69,76582.82,0.0,0.42114,0.0002,20.38335]
[1777303543405,37.69,76608.93,0.0,0.42634,0.0002,20.44247]
[1777303543573,37.69,76608.93,0.0,0.42634,0.0002,20.44247]
[1777303543649,37.69,76608.93,0.0,0.42634,0.0002,20.44247]
[1777303543893,37.69,76608.93,0.0,0.42634,0.0002,20.44247]
[1777303543911,37.69,76608.93,0.0,0.42634,0.0002,20.44247]
[1777303544371,37.71,76608.93,0.0,0.4264,0.0002,20.44303]
[1777303544495,37.71,76608.93,0.0,0.4264,0.0002,20.44303]
[1777303544525,37.71,76608.93,0.0,0.4264,0.0002,20.44303]
[1777303544531,37.71,76608.93,0.0,0.4264,0.0002,20.44303]
[1777303544649,37.71,76608.93,0.0,0.4264,0.0002,20.44303]
[1777303544926,37.71,76608.93,0.0,0.4264,0.0002,20.44303]
[1777303544955,37.71,76608.93,0.0,0.4264,0.0002,20.44303]
[1777303545364,37.72,76606.26,0.0,0.42586,0.0002,20.43716]
[1777303545709,37.72,76606.26,0.0,0.42586,0.0002,20.43716]
[1777303545715,37.72,76606.26,0.0,0.42586,0.0002,20.43716]
[1777303545718,37.72,76606.26,0.0,0.42586,0.0002,20.43716]
[1777303545729,37.72,76606.26,0.0,0.42586,0.0002,20.43716]
[1777303546371,37.72,76606.88,0.0,0.42599,0.0002,20.43854]
[1777303546614,37.72,76606.88,0.0,0.42599,0.0002,20.43854]
[1777303546700,37.72,76606.88,0.0,0.42599,0.0002,20.43854]
[1777303546718,37.72,76606.88,0.0,0.42599,0.0002,20.43854]
[1777303546985,37.72,76606.88,0.0,0.42599,0.0002,20.43854]
[1777303547018,37.72,76606.88,0.0,0.42599,0.0002,20.43854]
[1777303547378,37.72,76606.88,0.0,0.42599,0.0002,20.43854]
[1777303547420,37.72,76606.88,0.0,0.42599,0.0002,20.43854]
[1777303547407,37.72,76617.02,0.0,0.42802,0.0002,20.4607]
[1777303549409,37.76,76627.69,0.0,0.43024,0.0002,20.48422]
[1777303550409,37.76,76634.81,0.0,0.43166,0.0002,20.49904]
[1777303550555,37.76,76634.81,0.0,0.43166,0.0002,20.49904]
[1777303551427,37.76,76619.08,0.0,0.42852,0.0002,20.46604]
[1777303553431,37.77,76609.33,0.0,0.42659,0.0002,20.445]
[1777303556450,37.81,76596.07,0.0,0.42405,0.0002,20.41657]
[1777303557458,37.81,76589.01,0.0,0.42265,0.0002,20.40058]
[1777303559474,37.82,76606.01,0.0,0.42604,0.0002,20.43878]
[1777303560294,37.82,76606.01,0.0,0.42604,0.0002,20.43878]
[1777303560370,37.82,76606.01,0.0,0.42604,0.0002,20.43878]
[1777303560484,37.82,76612.1,0.0,0.42725,0.0002,20.45211]
[1777303561486,37.82,76619.52,0.0,0.42873,0.0002,20.46811]
[1777303562477,37.82,76619.52,0.0,0.42873,0.0002,20.46811]
[1777303562836,37.82,76623.08,0.0,0.42945,0.0002,20.47569]
[1777303563115,37.82,76617.97,0.0,0.42843,0.0002,20.46486]
[1777303564437,37.83,76611.48,0.0,0.42716,0.0002,20.45107]
[1777303564741,37.83,76611.48,0.0,0.42716,0.0002,20.45107]
[1777303564789,37.83,76611.48,0.0,0.42716,0.0002,20.45107]
[1777303564940,37.83,76602.97,0.0,0.42547,0.0002,20.43243]
[1777303566712,37.83,76602.97,0.0,0.42547,0.0002,20.43243]
[1777303567198,37.86,76601.32,0.0,0.4252,0.0002,20.42935]
[1777303568342,37.88,76624.01,0.0,0.42976,0.0002,20.47889]
[1777303569587,37.88,76624.01,0.0,0.42976,0.0002,20.47889]
[1777303569631,37.88,76624.01,0.0,0.42976,0.0002,20.47889]
[1777303570395,37.89,76624.25,0.0,0.42982,0.0002,20.47945]
[1777303570520,37.89,76624.25,0.0,0.42982,0.0002,20.47945]
[1777303571029,37.89,76624.25,0.0,0.42982,0.0002,20.47945]
[1777303571088,37.89,76625.81,0.0,0.43013,0.0002,20.48275]
[1777303571601,37.89,76625.81,0.0,0.43013,0.0002,20.48275]
[1777303571828,37.89,76624.26,0.0,0.42983,0.0002,20.47953]
[1777303572893,37.89,76624.26,0.0,0.42983,0.0002,20.47953]
[1777303573456,37.89,76622.46,0.0,0.42947,0.0002,20.47577]
[1777303573600,37.89,76622.46,0.0,0.42947,0.0002,20.47577]
[1777303573706,37.89,76622.46,0.0,0.42947,0.0002,20.47577]
[1777303573748,37.89,76622.46,0.0,0.42947,0.0002,20.47577]
[1777303574105,37.89,76613.5,0.0,0.42769,0.0002,20.45671]
[1777303574664,37.89,76606.95,0.0,0.42639,0.0002,20.44249]
[1777303576521,37.89,76606.95,0.0,0.42639,0.0002,20.44249]
[1777303576672,37.89,76606.95,0.0,0.42639,0.0002,20.44249]
[1777303577241,37.89,76606.95,0.0,0.42639,0.0002,20.44249]
[1777303577369,37.89,76606.95,0.0,0.42639,0.0002,20.44249]
[1777303577508,37.89,76606.95,0.0,0.42639,0.0002,20.44249]
[1777303577434,37.89,76596.5,0.0,0.42432,0.0002,20.41937]
[1777303577546,37.89,76596.5,0.0,0.42432,0.0002,20.41937]
[1777303577581,37.89,76596.5,0.0,0.42432,0.0002,20.41937]
[1777303577851,37.92,76615.54,0.0,0.42816,0.0002,20.46162]
[1777303578870,37.92,76615.54,0.0,0.42816,0.0002,20.46162]
[1777303578878,37.92,76615.54,0.0,0.42816,0.0002,20.46162]
[1777303578887,37.92,76615.54,0.0,0.42816,0.0002,20.46162]
[1777303578947,37.92,76617.48,0.0,0.42854,0.0002,20.46578]
[1777303579594,37.92,76617.48,0.0,0.42854,0.0002,20.46578]
[1777303579899,37.92,76617.48,0.0,0.42854,0.0002,20.46578]
[1777303580317,37.92,76617.48,0.0,0.42854,0.0002,20.46578]
[1777303580350,37.92,76617.48,0.0,0.42854,0.0002,20.46578]
[1777303580387,37.92,76616.95,0.0,0.42844,0.0002,20.46467]
[1777303580839,37.92,76616.95,0.0,0.42844,0.0002,20.46467]
[1777303581691,37.92,76616.85,0.0,0.42842,0.0002,20.46447]
[1777303582104,37.92,76616.85,0.0,0.42842,0.0002,20.46447]
[1777303582157,37.92,76616.85,0.0,0.42842,0.0002,20.46447]
[1777303582237,37.92,76616.85,0.0,0.42842,0.0002,20.46447]
[1777303582468,37.92,76626.46,0.0,0.43033,0.0002,20.48478]
[1777303582742,37.92,76626.46,0.0,0.43033,0.0002,20.48478]
[1777303582812,37.92,76626.46,0.0,0.43033,0.0002,20.48478]
[1777303582867,37.92,76626.46,0.0,0.43033,0.0002,20.48478]
[1777303582937,37.92,76626.46,0.0,0.43033,0.0002,20.48478]
[1777303583243,37.92,76626.46,0.0,0.43033,0.0002,20.48478]
[1777303583355,37.92,76626.46,0.0,0.43033,0.0002,20.48478]
[1777303583502,37.92,76626.46,0.0,0.43033,0.0002,20.48478]
[1777303583422,37.93,76647.01,0.0,0.43442,0.0002,20.52659]
[1777303583537,37.93,76647.01,0.0,0.43442,0.0002,20.52659]
[1777303583754,37.93,76647.01,0.0,0.43442,0.0002,20.52659]
[1777303584045,37.93,76647.01,0.0,0.43442,0.0002,20.52659]
[1777303584055,37.93,76656.08,0.0,0.43623,0.0002,20.54439]
[1777303585035,37.93,76656.08,0.0,0.43623,0.0002,20.54439]
[1777303585082,37.93,76656.08,0.0,0.43623,0.0002,20.54439]
[1777303585112,37.93,76656.08,0.0,0.43623,0.0002,20.54439]
[1777303585201,37.93,76656.08,0.0,0.43623,0.0002,20.54439]
[1777303585232,37.93,76656.08,0.0,0.43623,0.0002,20.54439]
[1777303585255,37.93,76656.08,0.0,0.43623,0.0002,20.54439]
[1777303585293,37.93,76656.08,0.0,0.43623,0.0002,20.54439]
[1777303585347,37.93,76656.08,0.0,0.43623,0.0002,20.54439]
[1777303585380,37.93,76656.08,0.0,0.43623,0.0002,20.54439]
[1777303585449,37.93,76668.96,0.0,0.4388,0.0002,20.56891]
[1777303585635,37.93,76668.96,0.0,0.4388,0.0002,20.56891]
[1777303585649,37.93,76668.96,0.0,0.4388,0.0002,20.56891]
[1777303585860,37.93,76668.96,0.0,0.4388,0.0002,20.56891]
[1777303585886,37.93,76668.96,0.0,0.4388,0.0002,20.56891]
[1777303586035,37.93,76668.96,0.0,0.4388,0.0002,20.56891]
[1777303586065,37.93,76668.96,0.0,0.4388,0.0002,20.56891]
[1777303586070,37.93,76670.04,0.0,0.43902,0.0002,20.57095]
[1777303587042,37.93,76670.04,0.0,0.43902,0.0002,20.57095]
[1777303587115,37.93,76670.04,0.0,0.43902,0.0002,20.57095]
[1777303587451,37.93,76670.04,0.0,0.43902,0.0002,20.57095]
[1777303587479,37.93,76668.14,0.0,0.43864,0.0002,20.56742]
[1777303587686,37.93,76668.14,0.0,0.43864,0.0002,20.56742]
[1777303587798,37.93,76668.14,0.0,0.43864,0.0002,20.56742]
[1777303587870,37.93,76668.14,0.0,0.43864,0.0002,20.56742]
[1777303588294,37.93,76668.14,0.0,0.43864,0.0002,20.56742]
[1777303588392,37.93,76668.14,0.0,0.43864,0.0002,20.56742]
[1777303588480,37.93,76692.59,0.0,0.44352,0.0002,20.61171]
[1777303589074,37.93,76688.47,0.0,0.4427,0.0002,20.60447]
[1777303590013,37.93,76688.47,0.0,0.4427,0.0002,20.60447]
[1777303590041,37.93,76688.47,0.0,0.4427,0.0002,20.60447]
[1777303590098,37.93,76688.47,0.0,0.4427,0.0002,20.60447]
[1777303590130,37.93,76688.47,0.0,0.4427,0.0002,20.60447]
[1777303590281,37.94,76702.42,0.0,0.44548,0.0002,20.62865]
[1777303591480,37.94,76702.42,0.0,0.44548,0.0002,20.62865]
[1777303591521,37.94,76702.42,0.0,0.44548,0.0002,20.62865]
[1777303591451,37.94,76700.7,0.0,0.44513,0.0002,20.62141]
[1777303591946,37.94,76686.86,0.0,0.44237,0.0002,20.59731]
[1777303593004,37.94,76686.86,0.0,0.44237,0.0002,20.59731]
[1777303593014,37.94,76686.86,0.0,0.44237,0.0002,20.59731]
[1777303593084,37.94,76686.86,0.0,0.44237,0.0002,20.59731]
[1777303593142,37.94,76686.86,0.0,0.44237,0.0002,20.59731]
[1777303593229,37.94,76686.49,0.0,0.44229,0.0002,20.59666]
[1777303594942,37.94,76686.49,0.0,0.44229,0.0002,20.59666]
[1777303594976,37.94,76686.49,0.0,0.44229,0.0002,20.59666]
[1777303595034,37.94,76689.25,0.0,0.44285,0.0002,20.60157]
[1777303596910,37.94,76689.25,0.0,0.44285,0.0002,20.60157]
[1777303596927,37.94,76689.25,0.0,0.44285,0.0002,20.60157]
[1777303597239,37.94,76688.57,0.0,0.44271,0.0002,20.60039]
[1777303598380,37.94,76681.88,0.0,0.44138,0.0002,20.58845]
[1777303601226,37.94,76681.58,0.0,0.44132,0.0002,20.58794]
[1777303601256,37.94,76681.58,0.0,0.44132,0.0002,20.58794]
[1777303601269,37.94,76681.58,0.0,0.44132,0.0002,20.58794]
[1777303601298,37.94,76689.02,0.0,0.44281,0.0002,20.60123]
[1777303602342,37.94,76697.55,0.0,0.44451,0.0002,20.61611]
[1777303602918,37.94,76697.55,0.0,0.44451,0.0002,20.61611]
[1777303602943,37.94,76697.55,0.0,0.44451,0.0002,20.61611]
[1777303603010,37.95,76703.96,0.0,0.44579,0.0002,20.62705]
[1777303604816,37.95,76699.11,0.0,0.44483,0.0002,20.61882]
[1777303606577,37.95,76697.74,0.0,0.44456,0.0002,20.61648]
[1777303606608,37.95,76697.74,0.0,0.44456,0.0002,20.61648]
[1777303607090,37.95,76697.74,0.0,0.44456,0.0002,20.61648]
[1777303607106,37.95,76697.74,0.0,0.44456,0.0002,20.61648]
[1777303607114,37.95,76697.74,0.0,0.44456,0.0002,20.61648]
[1777303607249,37.95,76707.46,0.0,0.4465,0.0002,20.63297]
[1777303608025,37.95,76707.46,0.0,0.4465,0.0002,20.63297]
[1777303608537,37.95,76713.75,0.0,0.44776,0.0002,20.64339]
[1777303608973,37.95,76713.75,0.0,0.44776,0.0002,20.64339]
[1777303609002,37.95,76713.75,0.0,0.44776,0.0002,20.64339]
[1777303609040,37.95,76713.75,0.0,0.44776,0.0002,20.64339]
[1777303609065,37.95,76713.75,0.0,0.44776,0.0002,20.64339]
[1777303609080,37.95,76713.75,0.0,0.44776,0.0002,20.64339]
[1777303609172,37.95,76713.75,0.0,0.44776,0.0002,20.64339]
[1777303609544,37.95,76720.59,0.0,0.44912,0.0002,20.65449]
[1777303611485,37.95,76720.21,0.0,0.44905,0.0002,20.65388]
[1777303611498,37.95,76720.21,0.0,0.44905,0.0002,20.65388]
[1777303611558,37.95,76720.21,0.0,0.44905,0.0002,20.65388]
[1777303610881,37.95,76733.27,0.0,0.45166,0.0002,20.6744]
[1777303611614,37.95,76733.27,0.0,0.45166,0.0002,20.6744]
[1777303611875,37.95,76735.27,0.0,0.45206,0.0002,20.67746]
[1777303613605,37.95,76731.55,0.0,0.45131,0.0002,20.67175]
[1777303613620,37.95,76731.55,0.0,0.45131,0.0002,20.67175]
[1777303613936,37.95,76731.55,0.0,0.45131,0.0002,20.67175]
[1777303614322,37.95,76731.55,0.0,0.45131,0.0002,20.67175]
[1777303614475,37.95,76731.55,0.0,0.45131,0.0002,20.67175]
[1777303614483,37.95,76730.71,0.0,0.45115,0.0002,20.67046]
[1777303614945,37.95,76730.71,0.0,0.45115,0.0002,20.67046]
[1777303614957,37.95,76730.71,0.0,0.45115,0.0002,20.67046]
[1777303614964,37.95,76730.71,0.0,0.45115,0.0002,20.67046]
[1777303615035,37.95,76739.57,0.0,0.45292,0.0002,20.68398]
[1777303616035,37.95,76739.57,0.0,0.45292,0.0002,20.68398]
[1777303616075,37.95,76739.57,0.0,0.45292,0.0002,20.68398]
[1777303616504,37.95,76739.57,0.0,0.45292,0.0002,20.68398]
[1777303616570,37.95,76733.64,0.0,0.45173,0.0002,20.67497]
[1777303616871,37.95,76733.64,0.0,0.45173,0.0002,20.67497]
[1777303616944,37.95,76733.64,0.0,0.45173,0.0002,20.67497]
[1777303616988,37.95,76733.64,0.0,0.45173,0.0002,20.67497]
[1777303617086,37.95,76733.64,0.0,0.45173,0.0002,20.67497]
[1777303617107,37.95,76733.64,0.0,0.45173,0.0002,20.67497]
[1777303617225,37.95,76733.64,0.0,0.45173,0.0002,20.67497]
[1777303617259,37.95,76733.64,0.0,0.45173,0.0002,20.67497]
[1777303617470,37.95,76727.04,0.0,0.45041,0.0002,20.66473]
[1777303618273,37.95,76734.11,0.0,0.45183,0.0002,20.6757]
[1777303618998,37.95,76734.11,0.0,0.45183,0.0002,20.6757]
[1777303619011,37.95,76734.11,0.0,0.45183,0.0002,20.6757]
[1777303619193,37.95,76734.11,0.0,0.45183,0.0002,20.6757]
[1777303619259,37.95,76734.11,0.0,0.45183,0.0002,20.6757]
[1777303619300,37.95,76732.7,0.0,0.45155,0.0002,20.67354]
[1777303620170,37.95,76732.7,0.0,0.45155,0.0002,20.67354]
[1777303620366,37.95,76732.7,0.0,0.45155,0.0002,20.67354]
[1777303620382,37.95,76732.7,0.0,0.45155,0.0002,20.67354]
[1777303620572,37.95,76733.7,0.0,0.45174,0.0002,20.67507]
[1777303620594,37.95,76733.7,0.0,0.45174,0.0002,20.67507]
[1777303620919,37.95,76733.7,0.0,0.45174,0.0002,20.67507]
[1777303620920,37.95,76733.7,0.0,0.45174,0.0002,20.67507]
[1777303621023,37.95,76733.7,0.0,0.45174,0.0002,20.67507]
[1777303621416,37.95,76735.81,0.0,0.45217,0.0002,20.6783]
[1777303622498,37.95,76735.81,0.0,0.45217,0.0002,20.6783]
[1777303622586,37.95,76741.75,0.0,0.45335,0.0002,20.68726]
[1777303622954,37.95,76741.75,0.0,0.45335,0.0002,20.68726]
[1777303624467,37.95,76733.38,0.0,0.45168,0.0002,20.67458]
[1777303625250,37.95,76733.38,0.0,0.45168,0.0002,20.67458]
[1777303625278,37.95,76733.38,0.0,0.45168,0.0002,20.67458]
[1777303625361,37.95,76725.77,0.0,0.45016,0.0002,20.66274]
[1777303627101,37.95,76725.77,0.0,0.45016,0.0002,20.66273]
[1777303627115,37.95,76725.77,0.0,0.45016,0.0002,20.66273]
[1777303627561,37.95,76735.21,0.0,0.45205,0.0002,20.67738]
[1777303628511,37.95,76747.9,0.0,0.45458,0.0002,20.69634]
[1777303629392,37.95,76747.9,0.0,0.45458,0.0002,20.69634]
[1777303629583,37.95,76753.48,0.0,0.4557,0.0002,20.70441]
[1777303630482,37.95,76758.19,0.0,0.45664,0.0002,20.7111]
[1777303630878,37.95,76758.19,0.0,0.45664,0.0002,20.7111]
[1777303630889,37.95,76758.19,0.0,0.45664,0.0002,20.7111]
[1777303630896,37.95,76758.19,0.0,0.45664,0.0002,20.7111]
[1777303630926,37.95,76758.19,0.0,0.45664,0.0002,20.7111]
[1777303631241,37.95,76757.24,0.0,0.45645,0.0002,20.70975]
[1777303634175,37.95,76757.99,0.0,0.4566,0.0002,20.7108]
[1777303634251,37.95,76757.99,0.0,0.4566,0.0002,20.7108]
[1777303634297,37.95,76757.99,0.0,0.4566,0.0002,20.7108]
[1777303634350,37.95,76757.99,0.0,0.4566,0.0002,20.7108]
[1777303634387,37.95,76757.99,0.0,0.4566,0.0002,20.7108]
[1777303634486,37.95,76763.02,0.0,0.45761,0.0002,20.71782]
[1777303635152,37.95,76771.57,0.0,0.45932,0.0002,20.72946]
[1777303637563,37.95,76771.57,0.0,0.45932,0.0002,20.72946]
[1777303637611,37.95,76769.84,0.0,0.45897,0.0002,20.72713]
[1777303638063,37.95,76764.35,0.0,0.45787,0.0002,20.71965]
[1777303639498,37.95,76764.35,0.0,0.45787,0.0002,20.71965]
[1777303640284,37.95,76764.38,0.0,0.45788,0.0002,20.71969]
[1777303642577,37.95,76744.4,0.0,0.45388,0.0002,20.69119]
[1777303643099,37.95,76744.47,0.0,0.4539,0.0002,20.69129]
[1777303644106,37.95,76738.7,0.0,0.45274,0.0002,20.68267]
[1777303647469,37.95,76747.24,0.0,0.45445,0.0002,20.69535]
[1777303649144,37.95,76752.08,0.0,0.45542,0.0002,20.70239]
[1777303650205,37.95,76752.08,0.0,0.45542,0.0002,20.70239]
[1777303650239,37.95,76752.08,0.0,0.45542,0.0002,20.70239]
[1777303650254,37.95,76749.79,0.0,0.45496,0.0002,20.6991]
[1777303651421,37.95,76749.79,0.0,0.45496,0.0002,20.6991]
[1777303651479,37.95,76749.79,0.0,0.45496,0.0002,20.6991]
[1777303651494,37.95,76749.79,0.0,0.45496,0.0002,20.6991]
[1777303651523,37.96,76748.88,0.0,0.45477,0.0002,20.69347]
[1777303651659,37.96,76748.88,0.0,0.45477,0.0002,20.69347]
[1777303652169,37.96,76748.88,0.0,0.45477,0.0002,20.69347]
[1777303653667,37.96,76744.53,0.0,0.45391,0.0002,20.68711]
[1777303653694,37.96,76744.53,0.0,0.45391,0.0002,20.68711]
[1777303653702,37.96,76744.53,0.0,0.45391,0.0002,20.68711]
[1777303654179,37.96,76745.39,0.0,0.45408,0.0002,20.68839]
[1777303655661,37.96,76746.57,0.0,0.45432,0.0002,20.69015]
[1777303655695,37.96,76746.57,0.0,0.45432,0.0002,20.69015]
[1777303656622,37.96,76746.96,0.0,0.4544,0.0002,20.69074]
[1777303662459,37.97,76750.6,0.0,0.45513,0.0002,20.69606]
[1777303662930,37.97,76747.23,0.0,0.45446,0.0002,20.69115]
[1777303663556,37.97,76742.16,0.0,0.45344,0.0002,20.68366]
[1777303665190,37.97,76742.16,0.0,0.45344,0.0002,20.68366]
[1777303665264,37.97,76742.16,0.0,0.45344,0.0002,20.68366]
[1777303665273,37.97,76742.16,0.0,0.45344,0.0002,20.68366]
[1777303665284,37.97,76742.16,0.0,0.45344,0.0002,20.68366]
[1777303665291,37.97,76727.89,0.0,0.45059,0.0002,20.66187]
[1777303666289,37.97,76727.89,0.0,0.45059,0.0002,20.66187]
[1777303669286,37.97,76735.95,0.0,0.45221,0.0002,20.67433]
[1777303670589,37.97,76735.95,0.0,0.45221,0.0002,20.67433]
[1777303670663,37.97,76735.4,0.0,0.4521,0.0002,20.6735]
[1777303671822,37.97,76733.27,0.0,0.45167,0.0002,20.67025]
[1777303671872,37.97,76733.27,0.0,0.45167,0.0002,20.67025]
[1777303672498,37.97,76733.27,0.0,0.45167,0.0002,20.67025]
[1777303672971,37.97,76729.24,0.0,0.45087,0.0002,20.66402]
[1777303675912,37.97,76725.66,0.0,0.45016,0.0002,20.65844]
[1777303675918,37.97,76725.66,0.0,0.45016,0.0002,20.65844]
[1777303675948,37.97,76725.66,0.0,0.45016,0.0002,20.65844]
[1777303676342,37.97,76725.14,0.0,0.45005,0.0002,20.65763]
[1777303677910,37.97,76724.16,0.0,0.44986,0.0002,20.65609]
[1777303678351,37.98,76723.18,0.0,0.44967,0.0002,20.65455]
[1777303680142,37.98,76723.43,0.0,0.44972,0.0002,20.65495]
[1777303680264,37.98,76723.43,0.0,0.44972,0.0002,20.65495]
[1777303680320,37.98,76723.43,0.0,0.44972,0.0002,20.65495]
[1777303680359,37.98,76723.43,0.0,0.44972,0.0002,20.65495]
[1777303680400,37.99,76698.15,0.0,0.4447,0.0002,20.61338]
[1777303681373,37.99,76698.15,0.0,0.4447,0.0002,20.61341]
[1777303683387,38.0,76702.78,0.0,0.44563,0.0002,20.62134]
[1777303684015,38.0,76702.78,0.0,0.44563,0.0002,20.62134]
[1777303684393,38.0,76705.39,0.0,0.44615,0.0002,20.62575]
[1777303686407,38.0,76698.23,0.0,0.44473,0.0002,20.61365]
[1777303687399,38.0,76698.23,0.0,0.44473,0.0002,20.61365]
[1777303687417,38.0,76698.23,0.0,0.44473,0.0002,20.61365]
[1777303687465,38.0,76695.23,0.0,0.44414,0.0002,20.60851]
[1777303689520,38.03,76706.64,0.0,0.44645,0.0002,20.62816]
[1777303690033,38.03,76706.64,0.0,0.44645,0.0002,20.62816]
[1777303690081,38.03,76706.64,0.0,0.44645,0.0002,20.62816]
[1777303690091,38.03,76706.64,0.0,0.44645,0.0002,20.62816]
[1777303690435,38.05,76706.64,0.0,0.44649,0.0002,20.62843]
[1777303691442,38.05,76718.83,0.0,0.44892,0.0002,20.64839]
[1777303692609,38.05,76718.83,0.0,0.44892,0.0002,20.64839]
[1777303692643,38.05,76718.83,0.0,0.44892,0.0002,20.64839]
[1777303692664,38.06,76712.22,0.0,0.44762,0.0002,20.63782]
[1777303693695,38.08,76712.22,0.0,0.44765,0.0002,20.63798]
[1777303693729,38.08,76712.22,0.0,0.44765,0.0002,20.63798]
[1777303694469,38.08,76710.91,0.0,0.44739,0.0002,20.63585]
[1777303696153,38.08,76711.28,0.0,0.44746,0.0002,20.63648]
[1777303696159,38.08,76711.28,0.0,0.44746,0.0002,20.63648]
[1777303696477,38.08,76712.35,0.0,0.44768,0.0002,20.63825]
[1777303700506,38.09,76718.5,0.0,0.44891,0.0002,20.64827]
[1777303702186,38.09,76720.26,0.0,0.44926,0.0002,20.6511]
[1777303702558,38.09,76728.79,0.0,0.45096,0.0002,20.66452]
[1777303704534,38.11,76722.38,0.0,0.44971,0.0002,20.65464]
[1777303704998,38.11,76722.38,0.0,0.44971,0.0002,20.65464]
[1777303705011,38.11,76722.38,0.0,0.44971,0.0002,20.65464]
[1777303705644,38.11,76731.17,0.0,0.45146,0.0002,20.66836]
[1777303706184,38.11,76731.17,0.0,0.45146,0.0002,20.66836]
[1777303706547,38.11,76731.17,0.0,0.45147,0.0002,20.66842]
[1777303708071,38.12,76734.8,0.0,0.45221,0.0002,20.67401]
[1777303708561,38.12,76738.88,0.0,0.45302,0.0002,20.68019]
[1777303711583,38.12,76734.44,0.0,0.45213,0.0002,20.6692]
[1777303713076,38.13,76733.93,0.0,0.45203,0.0002,20.66844]
[1777303713083,38.13,76733.93,0.0,0.45203,0.0002,20.66844]
[1777303713599,38.13,76738.49,0.0,0.45294,0.0002,20.67534]
[1777303718631,38.12,76739.1,0.0,0.45305,0.0002,20.6762]
[1777303719864,38.12,76743.62,0.0,0.45395,0.0002,20.68291]
[1777303720245,38.12,76743.62,0.0,0.45395,0.0002,20.68291]
[1777303720363,38.12,76743.62,0.0,0.45395,0.0002,20.68291]
[1777303720645,38.12,76745.5,0.0,0.45433,0.0002,20.68566]
[1777303721655,38.12,76760.05,0.0,0.45723,0.0002,20.70639]
[1777303722475,38.12,76760.05,0.0,0.45723,0.0002,20.70639]
[1777303722477,38.12,76760.05,0.0,0.45723,0.0002,20.70639]
[1777303722521,38.12,76760.05,0.0,0.45723,0.0002,20.70639]
[1777303722548,38.12,76760.05,0.0,0.45723,0.0002,20.70639]
[1777303722659,38.12,76760.47,0.0,0.45731,0.0002,20.70697]
[1777303723305,38.12,76760.47,0.0,0.45731,0.0002,20.70697]
[1777303723338,38.12,76760.47,0.0,0.45731,0.0002,20.70697]
[1777303723666,38.12,76759.86,0.0,0.45719,0.0002,20.70611]
[1777303727917,38.12,76763.05,0.0,0.45782,0.0002,20.71049]
[1777303728701,38.11,76760.88,0.0,0.45738,0.0002,20.70749]
[1777303733764,38.11,76766.32,0.0,0.45846,0.0002,20.7149]
[1777303737764,38.11,76759.39,0.0,0.45707,0.0002,20.70535]
[1777303743620,38.1,76757.32,0.0,0.45666,0.0002,20.70243]
[1777303743646,38.1,76747.62,0.0,0.45472,0.0002,20.68857]
[1777303749535,38.1,76747.03,0.0,0.4546,0.0002,20.68769]
[1777303752187,38.1,76755.05,0.0,0.4562,0.0002,20.6992]
[1777303757270,38.09,76761.5,0.0,0.45748,0.0002,20.70819]
[1777303761652,38.09,76761.06,0.0,0.45739,0.0002,20.70756]
[1777303761666,38.09,76761.06,0.0,0.45739,0.0002,20.70756]
[1777303761751,38.09,76762.46,0.0,0.45767,0.0002,20.70948]
[1777303766720,38.09,76770.12,0.0,0.45919,0.0002,20.71985]
[1777303770997,38.08,76775.31,0.0,0.46022,0.0002,20.72668]
[1777303772878,38.08,76774.96,0.0,0.46013,0.0002,20.7219]
[1777303773536,38.08,76774.96,0.0,0.46013,0.0002,20.7219]
[1777303773607,38.08,76774.96,0.0,0.46013,0.0002,20.7219]
[1777303773647,38.08,76776.89,0.0,0.46052,0.0002,20.72441]
[1777303773839,38.08,76776.89,0.0,0.46052,0.0002,20.72441]
[1777303774687,38.08,76780.64,0.0,0.46127,0.0002,20.72926]
[1777303777796,38.07,76774.5,0.0,0.46003,0.0002,20.72124]
[1777303778721,38.07,76782.07,0.0,0.46154,0.0002,20.73105]
[1777303779372,38.07,76782.07,0.0,0.46154,0.0002,20.73105]
[1777303779414,38.07,76782.07,0.0,0.46154,0.0002,20.73105]
[1777303779759,38.07,76791.66,0.0,0.46346,0.0002,20.74305]
[1777303781782,38.06,76783.74,0.0,0.46187,0.0002,20.73313]
[1777303782334,38.06,76778.9,0.0,0.4609,0.0002,20.72692]
[1777303783006,38.06,76778.9,0.0,0.4609,0.0002,20.72692]
[1777303783027,38.06,76778.9,0.0,0.4609,0.0002,20.72692]
[1777303783095,38.06,76774.22,0.0,0.45996,0.0002,20.7208]
[1777303786109,38.06,76779.76,0.0,0.46106,0.0002,20.72799]
[1777303787073,38.06,76779.76,0.0,0.46106,0.0002,20.72799]
[1777303787127,38.05,76787.53,0.0,0.46261,0.0002,20.73784]
[1777303788780,38.05,76787.53,0.0,0.46261,0.0002,20.73784]
[1777303788809,38.05,76787.53,0.0,0.46261,0.0002,20.73784]
[1777303789791,38.05,76791.86,0.0,0.46347,0.0002,20.74318]
[1777303790204,38.05,76791.86,0.0,0.46347,0.0002,20.74318]
[1777303790351,38.05,76791.86,0.0,0.46347,0.0002,20.74318]
[1777303790414,38.05,76791.86,0.0,0.46347,0.0002,20.74318]
[1777303790530,38.05,76791.86,0.0,0.46347,0.0002,20.74318]
[1777303790686,38.05,76807.35,0.0,0.46657,0.0002,20.76156]
[1777303791813,38.02,76801.25,0.0,0.46531,0.0002,20.7543]
[1777303792864,38.02,76801.25,0.0,0.46531,0.0002,20.7543]
[1777303793782,38.01,76797.64,0.0,0.46458,0.0002,20.74997]
[1777303795187,37.98,76803.23,0.0,0.46567,0.0002,20.75645]
[1777303797719,37.98,76811.64,0.0,0.46735,0.0002,20.76608]
[1777303798812,37.98,76811.64,0.0,0.46735,0.0002,20.76608]
[1777303798916,37.97,76815.19,0.0,0.46805,0.0002,20.77004]
[1777303798962,37.97,76815.19,0.0,0.46805,0.0002,20.77004]
[1777303798990,37.97,76815.19,0.0,0.46805,0.0002,20.77004]
[1777303799310,37.97,76816.46,0.0,0.46831,0.0002,20.77143]
[1777303801280,37.97,76819.18,0.0,0.46885,0.0002,20.77441]
[1777303801284,37.97,76819.18,0.0,0.46885,0.0002,20.77441]
[1777303801437,37.97,76819.18,0.0,0.46885,0.0002,20.77441]
[1777303801456,37.97,76819.18,0.0,0.46885,0.0002,20.77441]
[1777303801460,37.96,76827.07,0.0,0.47043,0.0002,20.78282]
[1777303802503,37.96,76827.07,0.0,0.47043,0.0002,20.78282]
[1777303802758,37.96,76827.07,0.0,0.47043,0.0002,20.78282]
[1777303803192,37.96,76829.59,0.0,0.47093,0.0002,20.78544]
[1777303803720,37.96,76833.53,0.0,0.47173,0.0002,20.78948]
[1777303805045,37.96,76834.94,0.0,0.47201,0.0002,20.79091]
[1777303805053,37.96,76834.94,0.0,0.47201,0.0002,20.79091]
[1777303805665,37.97,76829.33,0.0,0.47088,0.0002,20.78518]
[1777303807525,37.97,76817.87,0.0,0.46859,0.0002,20.77297]
[1777303808668,37.96,76825.78,0.0,0.47017,0.0002,20.78147]
[1777303811291,37.96,76831.21,0.0,0.47126,0.0002,20.78711]
[1777303814680,37.96,76818.98,0.0,0.4688,0.0002,20.77415]
[1777303815317,37.96,76818.98,0.0,0.4688,0.0002,20.77415]
[1777303815706,37.96,76818.98,0.0,0.4688,0.0002,20.77415]
[1777303815722,37.96,76818.98,0.0,0.4688,0.0002,20.77415]
[1777303815797,37.96,76811.48,0.0,0.46729,0.0002,20.76581]
[1777303818808,37.95,76810.3,0.0,0.46705,0.0002,20.76445]
[1777303818829,37.95,76810.3,0.0,0.46705,0.0002,20.76445]
[1777303818835,37.94,76809.29,0.0,0.46683,0.0002,20.76323]
[1777303822373,37.93,76817.12,0.0,0.4684,0.0002,20.77198]
[1777303823473,37.93,76817.12,0.0,0.4684,0.0002,20.77198]
[1777303823855,37.93,76819.54,0.0,0.46888,0.0002,20.77463]
[1777303825441,37.93,76820.24,0.0,0.46902,0.0002,20.77539]
[1777303825455,37.93,76820.24,0.0,0.46902,0.0002,20.77539]
[1777303827489,37.93,76818.51,0.0,0.46867,0.0002,20.7735]
[1777303827502,37.93,76818.51,0.0,0.46867,0.0002,20.7735]
[1777303827530,37.93,76818.51,0.0,0.46867,0.0002,20.7735]
[1777303827678,37.93,76818.93,0.0,0.46876,0.0002,20.77396]
[1777303830101,37.93,76820.27,0.0,0.46903,0.0002,20.77542]
[1777303830116,37.93,76820.27,0.0,0.46903,0.0002,20.77542]
[1777303830755,37.93,76824.67,0.0,0.46991,0.0002,20.78014]
[1777303831535,37.93,76824.67,0.0,0.46991,0.0002,20.78014]
[1777303831588,37.93,76833.39,0.0,0.47165,0.0002,20.78489]
[1777303834561,37.92,76838.41,0.0,0.47265,0.0002,20.78991]
[1777303837577,37.92,76839.93,0.0,0.47296,0.0002,20.79141]
[1777303837614,37.92,76839.93,0.0,0.47296,0.0002,20.79141]
[1777303837626,37.92,76839.93,0.0,0.47296,0.0002,20.79141]
[1777303837701,37.92,76844.74,0.0,0.47393,0.0002,20.79608]
[1777303840100,37.93,76848.94,0.0,0.47477,0.0002,20.80006]
[1777303840147,37.93,76848.94,0.0,0.47477,0.0002,20.80006]
[1777303840854,37.93,76853.35,0.0,0.47566,0.0002,20.80414]
[1777303841251,37.93,76853.35,0.0,0.47566,0.0002,20.80414]
[1777303843061,37.93,76856.7,0.0,0.47634,0.0002,20.80717]
[1777303843930,37.93,76857.59,0.0,0.47652,0.0002,20.80796]
[1777303844080,37.93,76857.59,0.0,0.47652,0.0002,20.80796]
[1777303845537,37.93,76865.11,0.0,0.47803,0.0002,20.8145]
[1777303847155,37.94,76867.01,0.0,0.47841,0.0002,20.81612]
[1777303847410,37.94,76867.01,0.0,0.47841,0.0002,20.81612]
[1777303847694,37.94,76867.01,0.0,0.47841,0.0002,20.81612]
[1777303847768,37.94,76868.44,0.0,0.4787,0.0002,20.81732]
[1777303849338,37.94,76868.81,0.0,0.47878,0.0002,20.81762]
[1777303849798,37.94,76868.81,0.0,0.47878,0.0002,20.81762]
[1777303851118,37.94,76871.07,0.0,0.47923,0.0002,20.81949]
[1777303851119,37.94,76871.07,0.0,0.47923,0.0002,20.81949]
[1777303851207,37.94,76871.07,0.0,0.47923,0.0002,20.81949]
[1777303851262,37.94,76871.07,0.0,0.47923,0.0002,20.81949]
[1777303851584,37.94,76880.17,0.0,0.48106,0.0002,20.82671]
[1777303852151,37.94,76880.17,0.0,0.48106,0.0002,20.82671]
[1777303852587,37.94,76884.28,0.0,0.48188,0.0002,20.82983]
[1777303856620,37.93,76878.55,0.0,0.48073,0.0002,20.82544]
[1777303857025,37.93,76878.55,0.0,0.48073,0.0002,20.82544]
[1777303857623,37.93,76876.74,0.0,0.48036,0.0002,20.82402]
[1777303858246,37.93,76876.74,0.0,0.48036,0.0002,20.82402]
[1777303858262,37.93,76876.74,0.0,0.48036,0.0002,20.82402]
[1777303858627,37.93,76881.72,0.0,0.48136,0.0002,20.82788]
[1777303859206,37.93,76881.72,0.0,0.48136,0.0002,20.82788]
[1777303859293,37.93,76881.72,0.0,0.48136,0.0002,20.82788]
[1777303859301,37.93,76881.72,0.0,0.48136,0.0002,20.82788]
[1777303859637,37.93,76883.88,0.0,0.4818,0.0002,20.82951]
[1777303861677,37.93,76885.24,0.0,0.48207,0.0002,20.83053]
[1777303861763,37.93,76885.24,0.0,0.48207,0.0002,20.83053]
[1777303861850,37.93,76889.07,0.0,0.48284,0.0002,20.83334]
[1777303862888,37.93,76889.07,0.0,0.48284,0.0002,20.83334]
[1777303862945,37.92,76889.07,0.0,0.48284,0.0002,20.83333]
[1777303863120,37.92,76889.07,0.0,0.48284,0.0002,20.83333]
[1777303863158,37.92,76889.07,0.0,0.48284,0.0002,20.83333]
[1777303863270,37.92,76889.07,0.0,0.48284,0.0002,20.83333]
[1777303863308,37.92,76889.07,0.0,0.48284,0.0002,20.83333]
[1777303863664,37.92,76892.91,0.0,0.48361,0.0002,20.83607]
[1777303864078,37.92,76892.91,0.0,0.48361,0.0002,20.83607]
[1777303864101,37.92,76892.91,0.0,0.48361,0.0002,20.83607]
[1777303864221,37.92,76892.91,0.0,0.48361,0.0002,20.83607]
[1777303864245,37.92,76892.91,0.0,0.48361,0.0002,20.83607]
[1777303864675,37.92,76898.49,0.0,0.48473,0.0002,20.83991]
[1777303865847,37.92,76898.49,0.0,0.48473,0.0002,20.83991]
[1777303865863,37.92,76898.49,0.0,0.48473,0.0002,20.83991]
[1777303865871,37.92,76902.5,0.0,0.48554,0.0002,20.84256]
[1777303865968,37.92,76902.5,0.0,0.48554,0.0002,20.84256]
[1777303866015,37.92,76902.5,0.0,0.48554,0.0002,20.84256]
[1777303866685,37.92,76902.5,0.0,0.48554,0.0002,20.84256]
[1777303867543,37.92,76902.5,0.0,0.48554,0.0002,20.84256]
[1777303867555,37.92,76902.5,0.0,0.48554,0.0002,20.84256]
[1777303867840,37.92,76904.65,0.0,0.48597,0.0002,20.84395]
[1777303869262,37.92,76906.2,0.0,0.48628,0.0002,20.84494]
[1777303869310,37.92,76906.2,0.0,0.48628,0.0002,20.84494]
[1777303869705,37.92,76906.2,0.0,0.48628,0.0002,20.84494]
[1777303869918,37.92,76906.2,0.0,0.48628,0.0002,20.84494]
[1777303869937,37.92,76906.2,0.0,0.48628,0.0002,20.84494]
[1777303870717,37.92,76910.27,0.0,0.4871,0.0002,20.84747]
[1777303871720,37.92,76916.35,0.0,0.48832,0.0002,20.85109]
[1777303875218,37.91,76913.28,0.0,0.4877,0.0002,20.84928]
[1777303875246,37.91,76913.28,0.0,0.4877,0.0002,20.84928]
[1777303875750,37.91,76916.89,0.0,0.48843,0.0002,20.85139]
[1777303876019,37.91,76916.89,0.0,0.48843,0.0002,20.85139]
[1777303876757,37.91,76917.19,0.0,0.48849,0.0002,20.85156]
[1777303880796,37.91,76909.92,0.0,0.48702,0.0002,20.84724]
[1777303882822,37.9,76915.35,0.0,0.48811,0.0002,20.85049]
[1777303884864,37.9,76935.63,0.0,0.49219,0.0002,20.86125]
[1777303885841,37.89,76935.63,0.0,0.49219,0.0002,20.86125]
[1777303886881,37.89,76935.63,0.0,0.49219,0.0002,20.86125]
[1777303887480,37.89,76939.39,0.0,0.49294,0.0002,20.86301]
[1777303887855,37.89,76935.66,0.0,0.49219,0.0002,20.86126]
[1777303888907,37.89,76953.11,0.0,0.4957,0.0002,20.86878]
[1777303888976,37.89,76953.11,0.0,0.4957,0.0002,20.86878]
[1777303889918,37.89,76962.51,0.0,0.49759,0.0002,20.87216]
[1777303890102,37.89,76962.51,0.0,0.49759,0.0002,20.87216]
[1777303890141,37.89,76962.51,0.0,0.49759,0.0002,20.87216]
[1777303890151,37.89,76962.51,0.0,0.49759,0.0002,20.87216]
[1777303890880,37.89,76962.51,0.0,0.49759,0.0002,20.87216]
[1777303892853,37.89,76962.61,0.0,0.49761,0.0002,20.8679]
[1777303892870,37.89,76962.61,0.0,0.49761,0.0002,20.8679]
[1777303892895,37.89,76968.33,0.0,0.49876,0.0002,20.86972]
[1777303895590,37.88,76967.88,0.0,0.49867,0.0002,20.86959]
[1777303895616,37.88,76967.88,0.0,0.49867,0.0002,20.86959]
[1777303895916,37.87,76971.04,0.0,0.4993,0.0002,20.87053]
[1777303898633,37.86,76968.5,0.0,0.49879,0.0002,20.86977]
[1777303898723,37.86,76968.5,0.0,0.49879,0.0002,20.86977]
[1777303898787,37.86,76968.5,0.0,0.49879,0.0002,20.86977]
[1777303898841,37.86,76968.5,0.0,0.49879,0.0002,20.86977]
[1777303898937,37.86,76968.44,0.0,0.49878,0.0002,20.86976]
[1777303898998,37.86,76968.44,0.0,0.49878,0.0002,20.86976]
[1777303899018,37.86,76968.44,0.0,0.49878,0.0002,20.86976]
[1777303899434,37.86,76968.44,0.0,0.49878,0.0002,20.86976]
[1777303899500,37.86,76968.44,0.0,0.49878,0.0002,20.86976]
[1777303899512,37.86,76968.44,0.0,0.49878,0.0002,20.86976]
[1777303899564,37.86,76968.44,0.0,0.49878,0.0002,20.86976]
[1777303899610,37.85,76979.66,0.0,0.50103,0.0002,20.87283]
[1777303900639,37.85,76999.29,0.0,0.50499,0.0002,20.87659]
[1777303901316,37.85,76999.29,0.0,0.50499,0.0002,20.87659]
[1777303901365,37.85,76999.29,0.0,0.50499,0.0002,20.87659]
[1777303901380,37.85,77009.43,0.0,0.50703,0.0002,20.87773]
[1777303903658,37.85,77009.43,0.0,0.50703,0.0002,20.87773]
[1777303903692,37.85,77009.43,0.0,0.50703,0.0002,20.87773]
[1777303903793,37.84,77011.1,0.0,0.50737,0.0002,20.87786]
[1777303905610,37.84,77011.1,0.0,0.50737,0.0002,20.87786]
[1777303905619,37.84,77011.1,0.0,0.50737,0.0002,20.87786]
[1777303905706,37.8,76995.63,0.0,0.50424,0.0002,20.87605]
[1777303906852,37.8,77000.1,0.0,0.50514,0.0002,20.8767]
[1777303907570,37.8,77012.85,0.0,0.50772,0.0002,20.87799]
[1777303908290,37.8,77012.85,0.0,0.50772,0.0002,20.87799]
[1777303908928,37.78,77013.58,0.0,0.50786,0.0002,20.87804]
[1777303910444,37.77,77009.8,0.0,0.5071,0.0002,20.87776]
[1777303910464,37.77,77009.8,0.0,0.5071,0.0002,20.87776]
[1777303910555,37.77,77009.8,0.0,0.5071,0.0002,20.87776]
[1777303910708,37.75,77006.06,0.0,0.50634,0.0002,20.87742]
[1777303911373,37.75,77014.22,0.0,0.50799,0.0002,20.87808]
[1777303914390,37.75,77016.94,0.0,0.50854,0.0002,20.87822]
[1777303914461,37.75,77019.12,0.0,0.50898,0.0002,20.87831]
[1777303917145,37.75,77020.09,0.0,0.50917,0.0002,20.87834]
[1777303917176,37.75,77020.09,0.0,0.50917,0.0002,20.87834]
[1777303917246,37.74,77017.29,0.0,0.50861,0.0002,20.87824]
[1777303918432,37.74,77017.29,0.0,0.50861,0.0002,20.87824]
[1777303918733,37.74,77020.82,0.0,0.50932,0.0002,20.87836]
[1777303922488,37.74,77020.02,0.0,0.50916,0.0002,20.87834]
[1777303922901,37.73,77025.22,0.0,0.51021,0.0002,20.87841]
[1777303923928,37.73,77035.15,0.0,0.51221,0.0002,20.87815]
[1777303924151,37.73,77035.15,0.0,0.51221,0.0002,20.87815]
[1777303924159,37.73,77035.15,0.0,0.51221,0.0002,20.87815]
[1777303924189,37.73,77035.15,0.0,0.51221,0.0002,20.87815]
[1777303924820,37.73,77033.67,0.0,0.51191,0.0002,20.87822]
[1777303925534,37.73,77033.67,0.0,0.51191,0.0002,20.87822]
[1777303925562,37.73,77033.67,0.0,0.51191,0.0002,20.87822]
[1777303925752,37.73,77033.67,0.0,0.51191,0.0002,20.87822]
[1777303925845,37.73,77010.83,0.0,0.5073,0.0002,20.87785]
[1777303926277,37.73,77010.83,0.0,0.5073,0.0002,20.87785]
[1777303926351,37.73,77015.33,0.0,0.50821,0.0002,20.87814]
[1777303928293,37.73,77015.33,0.0,0.50821,0.0002,20.87814]
[1777303928323,37.73,77015.33,0.0,0.50821,0.0002,20.87814]
[1777303928334,37.73,77015.33,0.0,0.50821,0.0002,20.87814]
[1777303928336,37.73,77015.33,0.0,0.50821,0.0002,20.87814]
[1777303928350,37.72,77012.02,0.0,0.50754,0.0002,20.87794]
[1777303929889,37.72,77012.02,0.0,0.50754,0.0002,20.87794]
[1777303929944,37.72,77012.02,0.0,0.50754,0.0002,20.87794]
[1777303929958,37.72,77004.01,0.0,0.50592,0.0002,20.8772]
[1777303931937,37.7,76992.78,0.0,0.50365,0.0002,20.87558]
[1777303932612,37.7,76992.78,0.0,0.50365,0.0002,20.87558]
[1777303932627,37.7,76992.78,0.0,0.50365,0.0002,20.87558]
[1777303932705,37.7,76987.05,0.0,0.50249,0.0002,20.87449]
[1777303933322,37.7,76987.05,0.0,0.50249,0.0002,20.87449]
[1777303933344,37.7,76987.05,0.0,0.50249,0.0002,20.87449]
[1777303933392,37.7,76990.05,0.0,0.5031,0.0002,20.87508]
[1777303935668,37.7,76980.76,0.0,0.50122,0.0002,20.8731]
[1777303936575,37.7,76980.76,0.0,0.50122,0.0002,20.8731]
[1777303936657,37.7,76975.55,0.0,0.50017,0.0002,20.87178]
[1777303938578,37.7,76973.42,0.0,0.49974,0.0002,20.8712]
[1777303938799,37.7,76973.42,0.0,0.49974,0.0002,20.8712]
[1777303938814,37.7,76968.14,0.0,0.49867,0.0002,20.86966]
[1777303940923,37.7,76957.87,0.0,0.49659,0.0002,20.86623]
[1777303942803,37.7,76966.35,0.0,0.4983,0.0002,20.8691]
[1777303945262,37.7,76960.54,0.0,0.49713,0.0002,20.86717]
[1777303950896,37.7,76958.26,0.0,0.49667,0.0002,20.86637]
[1777303950898,37.7,76963.2,0.0,0.49767,0.0002,20.86808]
[1777303952987,37.7,76955.51,0.0,0.49611,0.0002,20.86106]
[1777303958552,37.7,76955.92,0.0,0.49619,0.0002,20.86121]
[1777303958649,37.7,76959.83,0.0,0.49698,0.0002,20.86263]
[1777303964394,37.7,76954.28,0.0,0.49586,0.0002,20.86059]
[1777303967220,37.7,76953.43,0.0,0.49569,0.0002,20.86027]
[1777303967261,37.7,76953.43,0.0,0.49569,0.0002,20.86027]
[1777303967320,37.7,76953.43,0.0,0.49569,0.0002,20.86027]
[1777303967414,37.7,76953.62,0.0,0.49573,0.0002,20.86034]
[1777303972450,37.7,76953.09,0.0,0.49562,0.0002,20.86014]
[1777303977484,37.7,76953.39,0.0,0.49568,0.0002,20.86025]
[1777303982804,37.71,76950.78,0.0,0.49516,0.0002,20.85923]
[1777303984535,37.71,76934.88,0.0,0.49194,0.0002,20.8522]
[1777303985067,37.71,76934.88,0.0,0.49194,0.0002,20.8522]
[1777303985084,37.71,76934.88,0.0,0.49194,0.0002,20.8522]
[1777303985236,37.71,76934.88,0.0,0.49194,0.0002,20.8522]
[1777303985244,37.71,76934.88,0.0,0.49194,0.0002,20.8522]
[1777303985274,37.71,76934.88,0.0,0.49194,0.0002,20.8522]
[1777303985962,37.71,76934.88,0.0,0.49194,0.0002,20.8522]
[1777303985725,37.71,76948.53,0.0,0.4947,0.0002,20.85832]
[1777303986055,37.71,76948.53,0.0,0.4947,0.0002,20.85832]
[1777303986965,37.71,76952.09,0.0,0.49542,0.0002,20.85975]
[1777303987188,37.71,76952.09,0.0,0.49542,0.0002,20.85975]
[1777303988398,37.71,76955.44,0.0,0.4961,0.0002,20.86103]
[1777303989235,37.71,76955.44,0.0,0.4961,0.0002,20.86103]
[1777303989268,37.71,76955.44,0.0,0.4961,0.0002,20.86103]
[1777303990932,37.71,76953.55,0.0,0.49572,0.0002,20.86032]
[1777303991558,37.71,76953.68,0.0,0.49574,0.0002,20.86037]
[1777303992232,37.71,76951.02,0.0,0.49521,0.0002,20.85933]
[1777303992243,37.71,76951.02,0.0,0.49521,0.0002,20.85933]
[1777303993971,37.71,76960.18,0.0,0.49706,0.0002,20.86275]
[1777303994750,37.71,76960.18,0.0,0.49706,0.0002,20.86275]
[1777303994775,37.71,76960.18,0.0,0.49706,0.0002,20.86275]
[1777303994953,37.71,76960.18,0.0,0.49706,0.0002,20.86275]
[1777303995299,37.71,76960.65,0.0,0.49715,0.0002,20.86291]
[1777303995787,37.71,76960.65,0.0,0.49715,0.0002,20.86291]
[1777303995818,37.71,76960.65,0.0,0.49715,0.0002,20.86291]
[1777303996820,37.71,76978.38,0.0,0.50074,0.0002,20.86821]
[1777303997310,37.71,76978.38,0.0,0.50074,0.0002,20.86821]
[1777303997985,37.71,76973.89,0.0,0.49983,0.0002,20.86703]
[1777303999384,37.71,76975.74,0.0,0.50021,0.0002,20.86753]
[1777303999409,37.71,76975.74,0.0,0.50021,0.0002,20.86753]
[1777303999425,37.71,76975.74,0.0,0.50021,0.0002,20.86753]
[1777303999642,37.71,76975.57,0.0,0.50017,0.0002,20.86749]
[1777304000204,37.71,76975.57,0.0,0.50017,0.0002,20.86749]
[1777304000241,37.71,76975.57,0.0,0.50017,0.0002,20.86749]
[1777304000468,37.71,76975.57,0.0,0.50017,0.0002,20.86749]
[1777304000666,37.71,76975.57,0.0,0.50017,0.0002,20.86749]
[1777304000767,37.71,76964.95,0.0,0.49802,0.0002,20.86435]
[1777304001656,37.71,76964.95,0.0,0.49802,0.0002,20.86435]
[1777304002867,37.71,76964.95,0.0,0.49802,0.0002,20.86435]
[1777304002888,37.71,76964.95,0.0,0.49802,0.0002,20.86435]
[1777304002902,37.71,76964.95,0.0,0.49802,0.0002,20.86435]
[1777304003003,37.71,76952.34,0.0,0.49547,0.0002,20.85985]
[1777304006343,37.72,76949.72,0.0,0.49494,0.0002,20.85881]
[1777304006365,37.72,76949.72,0.0,0.49494,0.0002,20.85881]
[1777304006597,37.72,76949.72,0.0,0.49494,0.0002,20.85881]
[1777304006691,37.72,76946.21,0.0,0.49424,0.0002,20.85735]
[1777304007728,37.72,76962.23,0.0,0.49748,0.0002,20.86345]
[1777304009712,37.72,76966.35,0.0,0.49831,0.0002,20.8648]
[1777304010850,37.72,76951.83,0.0,0.49537,0.0002,20.85965]
[1777304011725,37.72,76951.83,0.0,0.49537,0.0002,20.85965]
[1777304011765,37.72,76951.83,0.0,0.49537,0.0002,20.85965]
[1777304011807,37.72,76951.65,0.0,0.49533,0.0002,20.85528]
[1777304015527,37.72,76954.42,0.0,0.49589,0.0002,20.85635]
[1777304015754,37.72,76954.12,0.0,0.49583,0.0002,20.85624]
[1777304019783,37.73,76949.48,0.0,0.4949,0.0002,20.85441]
[1777304020790,37.73,76944.89,0.0,0.49397,0.0002,20.85249]
[1777304025132,37.73,76941.76,0.0,0.49334,0.0002,20.85112]
[1777304025227,37.73,76941.76,0.0,0.49334,0.0002,20.85112]
[1777304025242,37.73,76941.76,0.0,0.49334,0.0002,20.85112]
[1777304025826,37.73,76938.09,0.0,0.4926,0.0002,20.84944]
[1777304027397,37.73,76934.65,0.0,0.4919,0.0002,20.8478]
[1777304027411,37.73,76934.65,0.0,0.4919,0.0002,20.8478]
[1777304027969,37.73,76934.33,0.0,0.49183,0.0002,20.84764]
[1777304029626,37.73,76930.58,0.0,0.49108,0.0002,20.84578]
[1777304029635,37.73,76930.58,0.0,0.49108,0.0002,20.84578]
[1777304029666,37.73,76930.58,0.0,0.49108,0.0002,20.84578]
[1777304029679,37.73,76930.58,0.0,0.49108,0.0002,20.84578]
[1777304029723,37.73,76930.58,0.0,0.49108,0.0002,20.84578]
[1777304030015,37.73,76926.17,0.0,0.49018,0.0002,20.84349]
[1777304030877,37.73,76914.91,0.0,0.48791,0.0002,20.83717]
[1777304032875,37.73,76911.46,0.0,0.48721,0.0002,20.8351]
[1777304034306,37.73,76912.22,0.0,0.48736,0.0002,20.83556]
[1777304034317,37.73,76912.22,0.0,0.48736,0.0002,20.83556]
[1777304034894,37.73,76910.76,0.0,0.48707,0.0002,20.83467]
[1777304039923,37.73,76910.11,0.0,0.48694,0.0002,20.83427]
[1777304040536,37.73,76910.11,0.0,0.48694,0.0002,20.83427]
[1777304040864,37.73,76910.11,0.0,0.48694,0.0002,20.83427]
[1777304040899,37.73,76910.11,0.0,0.48694,0.0002,20.83427]
[1777304041010,37.73,76910.11,0.0,0.48694,0.0002,20.83427]
[1777304040986,37.73,76921.95,0.0,0.48933,0.0002,20.8412]
[1777304042408,37.73,76921.95,0.0,0.48933,0.0002,20.8412]
[1777304042469,37.73,76921.95,0.0,0.48933,0.0002,20.8412]
[1777304042507,37.73,76921.95,0.0,0.48933,0.0002,20.8412]
[1777304042681,37.73,76921.95,0.0,0.48933,0.0002,20.8412]
[1777304042946,37.74,76934.42,0.0,0.49186,0.0002,20.84769]
[1777304043783,37.74,76934.42,0.0,0.49186,0.0002,20.84769]
[1777304043813,37.74,76934.42,0.0,0.49186,0.0002,20.84769]
[1777304043954,37.73,76932.15,0.0,0.4914,0.0002,20.84657]
[1777304044961,37.73,76937.83,0.0,0.49254,0.0002,20.84932]
[1777304045939,37.73,76937.83,0.0,0.49254,0.0002,20.84932]
[1777304045970,37.73,76936.69,0.0,0.49231,0.0002,20.84878]
[1777304048310,37.73,76933.27,0.0,0.49162,0.0002,20.84712]
[1777304048326,37.73,76933.27,0.0,0.49162,0.0002,20.84712]
[1777304048989,37.73,76932.29,0.0,0.49142,0.0002,20.84664]
[1777304050596,37.73,76928.34,0.0,0.49062,0.0002,20.84463]
[1777304051003,37.73,76927.43,0.0,0.49044,0.0002,20.84415]
[1777304051869,37.73,76927.43,0.0,0.49044,0.0002,20.84415]
[1777304051897,37.73,76927.43,0.0,0.49044,0.0002,20.84415]
[1777304051924,37.73,76927.43,0.0,0.49044,0.0002,20.84415]
[1777304052116,37.73,76927.96,0.0,0.49055,0.0002,20.84443]
[1777304053485,37.73,76927.74,0.0,0.4905,0.0002,20.84432]
[1777304053509,37.73,76927.74,0.0,0.4905,0.0002,20.84432]
[1777304054025,37.73,76928.96,0.0,0.49075,0.0002,20.84495]
[1777304056115,37.74,76935.46,0.0,0.49207,0.0002,20.84819]
[1777304059445,37.73,76935.56,0.0,0.49209,0.0002,20.84824]
[1777304059615,37.73,76935.56,0.0,0.49209,0.0002,20.84824]
[1777304059710,37.73,76935.56,0.0,0.49209,0.0002,20.84824]
[1777304059771,37.73,76935.56,0.0,0.49209,0.0002,20.84824]
[1777304059875,37.73,76935.56,0.0,0.49209,0.0002,20.84824]
[1777304059976,37.73,76935.56,0.0,0.49209,0.0002,20.84824]
[1777304059983,37.73,76935.56,0.0,0.49209,0.0002,20.84824]
[1777304060072,37.73,76935.32,0.0,0.49204,0.0002,20.84813]
[1777304061082,37.73,76935.32,0.0,0.49204,0.0002,20.84813]
[1777304061201,37.73,76940.52,0.0,0.49309,0.0002,20.85056]
[1777304061332,37.73,76940.52,0.0,0.49309,0.0002,20.85056]
[1777304061571,37.73,76940.52,0.0,0.49309,0.0002,20.85056]
[1777304061644,37.73,76940.52,0.0,0.49309,0.0002,20.85056]
[1777304061888,37.73,76940.52,0.0,0.49309,0.0002,20.85056]
[1777304061951,37.73,76940.52,0.0,0.49309,0.0002,20.85056]
[1777304062091,37.74,76973.53,0.0,0.49976,0.0002,20.86263]
[1777304062942,37.74,76973.53,0.0,0.49976,0.0002,20.86263]
[1777304063034,37.74,76973.53,0.0,0.49976,0.0002,20.86263]
[1777304063095,37.74,76973.53,0.0,0.49976,0.0002,20.86263]
[1777304064103,37.74,76966.72,0.0,0.49839,0.0002,20.86062]
[1777304065839,37.74,76963.47,0.0,0.49773,0.0002,20.85957]
[1777304065853,37.74,76963.47,0.0,0.49773,0.0002,20.85957]
[1777304066115,37.74,76966.14,0.0,0.49827,0.0002,20.86044]
[1777304071151,37.73,76968.71,0.0,0.49879,0.0002,20.85693]
[1777304073164,37.74,76964.19,0.0,0.49787,0.0002,20.85551]
[1777304075066,37.74,76963.21,0.0,0.49767,0.0002,20.85519]
[1777304075179,37.73,76965.02,0.0,0.49804,0.0002,20.85578]
[1777304075752,37.73,76965.02,0.0,0.49804,0.0002,20.85578]
[1777304076101,37.73,76965.02,0.0,0.49804,0.0002,20.85578]
[1777304076131,37.73,76965.02,0.0,0.49804,0.0002,20.85578]
[1777304076187,37.73,77003.98,0.0,0.50592,0.0002,20.86429]
[1777304077193,37.74,77014.25,0.0,0.50799,0.0002,20.86518]
[1777304077315,37.74,77014.25,0.0,0.50799,0.0002,20.86518]
[1777304077355,37.74,77014.25,0.0,0.50799,0.0002,20.86518]
[1777304077856,37.73,77015.79,0.0,0.5083,0.0002,20.86527]
[1777304080796,37.73,77012.26,0.0,0.50759,0.0002,20.86505]
[1777304080837,37.73,77012.26,0.0,0.50759,0.0002,20.86505]
[1777304080897,37.73,77010.75,0.0,0.50728,0.0002,20.86494]
[1777304082675,37.73,77012.93,0.0,0.50773,0.0002,20.8651]
[1777304082710,37.73,77012.93,0.0,0.50773,0.0002,20.8651]
[1777304082848,37.73,77018.24,0.0,0.5088,0.0002,20.86538]
[1777304083717,37.73,77018.24,0.0,0.5088,0.0002,20.86538]
[1777304084014,37.73,77027.63,0.0,0.5107,0.0002,20.86549]
[1777304085052,37.73,77027.63,0.0,0.5107,0.0002,20.86549]
[1777304085156,37.73,77029.19,0.0,0.51101,0.0002,20.86547]
[1777304087066,37.73,77029.19,0.0,0.51101,0.0002,20.86547]
[1777304087170,37.73,77039.92,0.0,0.51318,0.0002,20.86494]
[1777304088634,37.73,77039.88,0.0,0.51317,0.0002,20.86494]
[1777304088665,37.73,77039.88,0.0,0.51317,0.0002,20.86494]
[1777304088725,37.73,77042.42,0.0,0.51368,0.0002,20.86472]
[1777304089669,37.73,77042.42,0.0,0.51368,0.0002,20.86472]
[1777304089678,37.73,77042.42,0.0,0.51368,0.0002,20.86472]
[1777304089715,37.73,77042.42,0.0,0.51368,0.0002,20.86472]
[1777304089746,37.73,77050.07,0.0,0.51523,0.0002,20.86387]
[1777304092426,37.73,77053.05,0.0,0.51583,0.0002,20.86345]
[1777304093120,37.73,77055.85,0.0,0.51639,0.0002,20.86301]
[1777304098378,37.73,77053.48,0.0,0.51592,0.0002,20.86338]
[1777304100678,37.73,77044.27,0.0,0.51406,0.0002,20.86454]
[1777304105226,37.73,77039.58,0.0,0.51311,0.0002,20.86496]
[1777304105234,37.73,77039.58,0.0,0.51311,0.0002,20.86496]
[1777304105397,37.73,77039.5,0.0,0.51309,0.0002,20.86497]
[1777304109651,37.73,77025.67,0.0,0.5103,0.0002,20.86551]
[1777304110737,37.73,77025.67,0.0,0.5103,0.0002,20.86551]
[1777304110749,37.73,77025.67,0.0,0.5103,0.0002,20.86551]
[1777304110762,37.73,77025.67,0.0,0.5103,0.0002,20.86551]
[1777304110768,37.73,77023.41,0.0,0.50984,0.0002,20.8655]
[1777304112219,37.73,77014.87,0.0,0.50812,0.0002,20.86522]
[1777304112584,37.73,77006.98,0.0,0.50652,0.0002,20.86461]
[1777304114567,37.73,77005.02,0.0,0.50613,0.0002,20.86441]
[1777304115456,37.73,77005.02,0.0,0.50613,0.0002,20.86441]
[1777304115487,37.73,77005.02,0.0,0.50613,0.0002,20.86441]
[1777304116093,37.73,76997.81,0.0,0.50467,0.0002,20.86349]
[1777304116629,37.73,76997.81,0.0,0.50467,0.0002,20.86349]
[1777304116654,37.73,77011.23,0.0,0.50738,0.0002,20.86498]
[1777304119660,37.73,77010.33,0.0,0.5072,0.0002,20.86491]
[1777304119688,37.73,77010.33,0.0,0.5072,0.0002,20.86491]
[1777304119744,37.73,77010.19,0.0,0.50717,0.0002,20.8649]
[1777304120600,37.73,77010.19,0.0,0.50717,0.0002,20.8649]
[1777304120712,37.73,77009.15,0.0,0.50696,0.0002,20.86481]
[1777304122455,37.73,77009.39,0.0,0.50701,0.0002,20.86483]
[1777304122470,37.73,77009.39,0.0,0.50701,0.0002,20.86483]
[1777304122708,37.73,77010.64,0.0,0.50726,0.0002,20.86493]
[1777304123338,37.73,77010.64,0.0,0.50726,0.0002,20.86493]
[1777304128688,37.74,77007.14,0.0,0.50656,0.0002,20.86463]
[1777304129345,37.74,77009.57,0.0,0.50705,0.0002,20.86485]
[1777304129669,37.74,77009.57,0.0,0.50705,0.0002,20.86485]
[1777304129769,37.74,77019.41,0.0,0.50904,0.0002,20.86542]
[1777304131580,37.74,77015.92,0.0,0.50833,0.0002,20.86097]
[1777304136615,37.74,77015.12,0.0,0.50817,0.0002,20.86093]
[1777304137611,37.74,77015.12,0.0,0.50817,0.0002,20.86093]
[1777304137694,37.74,77015.12,0.0,0.50817,0.0002,20.86093]
[1777304137706,37.74,77015.12,0.0,0.50817,0.0002,20.86093]
[1777304137754,37.74,77015.12,0.0,0.50817,0.0002,20.86093]
[1777304137874,37.74,77015.12,0.0,0.50817,0.0002,20.86093]
[1777304138196,37.74,77015.12,0.0,0.50817,0.0002,20.86093]
[1777304138156,37.74,77019.35,0.0,0.50902,0.0002,20.86111]
[1777304138310,37.74,77019.35,0.0,0.50902,0.0002,20.86111]
[1777304138390,37.74,77019.35,0.0,0.50902,0.0002,20.86111]
[1777304138710,37.74,77036.37,0.0,0.51246,0.0002,20.86088]
[1777304140002,37.74,77036.37,0.0,0.51246,0.0002,20.86088]
[1777304140036,37.74,77040.98,0.0,0.51339,0.0002,20.86055]
[1777304143160,37.74,77039.32,0.0,0.51306,0.0002,20.86068]
[1777304143196,37.74,77039.32,0.0,0.51306,0.0002,20.86068]
[1777304143230,37.74,77028.03,0.0,0.51078,0.0002,20.86119]
[1777304144088,37.74,77028.03,0.0,0.51078,0.0002,20.86119]
[1777304144151,37.74,77026.93,0.0,0.51055,0.0002,20.8612]
[1777304145150,37.74,77026.93,0.0,0.51055,0.0002,20.8612]
[1777304145159,37.74,77026.93,0.0,0.51055,0.0002,20.8612]
[1777304145168,37.74,77026.93,0.0,0.51055,0.0002,20.8612]
[1777304145248,37.74,77039.13,0.0,0.51302,0.0002,20.86069]
[1777304146687,37.74,77041.44,0.0,0.51348,0.0002,20.86051]
[1777304148994,37.74,77045.03,0.0,0.51421,0.0002,20.86016]
[1777304149076,37.74,77044.82,0.0,0.51417,0.0002,20.86019]
[1777304151943,37.74,77045.61,0.0,0.51433,0.0002,20.8601]
[1777304151986,37.74,77045.61,0.0,0.51433,0.0002,20.8601]
[1777304152015,37.74,77045.82,0.0,0.51437,0.0002,20.86008]
[1777304153270,37.74,77053.13,0.0,0.51584,0.0002,20.85913]
[1777304153625,37.74,77053.13,0.0,0.51584,0.0002,20.85913]
[1777304153735,37.74,77053.13,0.0,0.51584,0.0002,20.85913]
[1777304155012,37.74,77043.95,0.0,0.51399,0.0002,20.86028]
[1777304156756,37.74,77037.0,0.0,0.51259,0.0002,20.86084]
[1777304159780,37.74,77042.3,0.0,0.51366,0.0002,20.86043]
[1777304163805,37.74,77037.54,0.0,0.5127,0.0002,20.86081]
[1777304166826,37.74,77030.93,0.0,0.51136,0.0002,20.86112]
[1777304167832,37.74,77035.85,0.0,0.51236,0.0002,20.86091]
[1777304172881,37.74,77037.34,0.0,0.51266,0.0002,20.86082]
[1777304172963,37.74,77037.34,0.0,0.51266,0.0002,20.86082]
[1777304173148,37.74,77037.34,0.0,0.51266,0.0002,20.86082]
[1777304173197,37.74,77021.13,0.0,0.50938,0.0002,20.86116]
[1777304173359,37.74,77021.13,0.0,0.50938,0.0002,20.86116]
[1777304173565,37.74,77021.13,0.0,0.50938,0.0002,20.86116]
[1777304173708,37.74,77021.13,0.0,0.50938,0.0002,20.86116]
[1777304173875,37.74,77021.13,0.0,0.50938,0.0002,20.86116]
[1777304175158,37.74,77021.13,0.0,0.50938,0.0002,20.86116]
[1777304175243,37.75,77006.7,0.0,0.50647,0.0002,20.86028]
[1777304175542,37.75,77006.7,0.0,0.50647,0.0002,20.86028]
[1777304175551,37.75,77006.7,0.0,0.50647,0.0002,20.86028]
[1777304176183,37.75,77005.66,0.0,0.50626,0.0002,20.86017]
[1777304176847,37.75,77005.66,0.0,0.50626,0.0002,20.86017]
[1777304176862,37.75,77005.66,0.0,0.50626,0.0002,20.86017]
[1777304176872,37.75,77005.66,0.0,0.50626,0.0002,20.86017]
[1777304176904,37.75,77002.35,0.0,0.50559,0.0002,20.8598]
[1777304181110,37.75,77003.9,0.0,0.5059,0.0002,20.85998]
[1777304181123,37.75,77003.9,0.0,0.5059,0.0002,20.85998]
[1777304181212,37.75,76993.35,0.0,0.50377,0.0002,20.85847]
[1777304182955,37.76,76998.32,0.0,0.50478,0.0002,20.85926]
[1777304185304,37.76,77001.41,0.0,0.5054,0.0002,20.85968]
[1777304186067,37.76,76999.43,0.0,0.505,0.0002,20.85941]
[1777304186078,37.76,76997.81,0.0,0.50467,0.0002,20.85918]
[1777304187277,37.76,76997.81,0.0,0.50467,0.0002,20.85918]
[1777304187303,37.76,76997.81,0.0,0.50467,0.0002,20.85918]
[1777304187542,37.77,76997.81,0.0,0.50467,0.0002,20.85918]
[1777304192900,37.77,77002.29,0.0,0.50558,0.0002,20.85548]
[1777304193043,37.77,77002.29,0.0,0.50558,0.0002,20.85548]
[1777304193311,37.77,77002.29,0.0,0.50558,0.0002,20.85548]
[1777304195231,37.78,77001.38,0.0,0.5054,0.0002,20.85537]
[1777304195312,37.78,77000.5,0.0,0.50522,0.0002,20.85525]
[1777304197054,37.78,76994.95,0.0,0.5041,0.0002,20.85444]
[1777304198413,37.79,76996.49,0.0,0.50441,0.0002,20.85468]
[1777304198420,37.79,76996.49,0.0,0.50441,0.0002,20.85468]
[1777304199219,37.79,76990.07,0.0,0.50311,0.0002,20.85358]
[1777304199393,37.79,76990.07,0.0,0.50311,0.0002,20.85358]
[1777304199414,37.79,76990.07,0.0,0.50311,0.0002,20.85358]
[1777304200306,37.79,76989.69,0.0,0.50304,0.0002,20.85351]
[1777304202972,37.79,76986.36,0.0,0.50236,0.0002,20.85284]
[1777304202995,37.79,76986.36,0.0,0.50236,0.0002,20.85284]
[1777304203116,37.79,76979.55,0.0,0.50099,0.0002,20.8513]
[1777304205111,37.79,76970.86,0.0,0.49923,0.0002,20.84897]
[1777304206315,37.79,76970.86,0.0,0.49923,0.0002,20.84897]
[1777304206345,37.79,76969.77,0.0,0.49901,0.0002,20.84865]
[1777304207124,37.79,76968.84,0.0,0.49882,0.0002,20.84837]
[1777304207475,37.79,76968.84,0.0,0.49882,0.0002,20.84837]
[1777304207480,37.79,76968.84,0.0,0.49882,0.0002,20.84837]
[1777304208131,37.79,76968.83,0.0,0.49882,0.0002,20.84837]
[1777304211153,37.79,76963.87,0.0,0.49782,0.0002,20.84681]
[1777304212874,37.79,76965.04,0.0,0.49806,0.0002,20.84719]
[1777304213181,37.79,76965.04,0.0,0.49806,0.0002,20.84719]
[1777304213476,37.79,76965.04,0.0,0.49806,0.0002,20.84719]
[1777304213613,37.79,76965.04,0.0,0.49806,0.0002,20.84719]
[1777304214176,37.79,76976.43,0.0,0.50036,0.0002,20.85051]
[1777304215183,37.79,76979.86,0.0,0.50105,0.0002,20.85138]
[1777304220227,37.79,76976.51,0.0,0.50037,0.0002,20.85053]
[1777304221060,37.79,76976.51,0.0,0.50037,0.0002,20.85053]
[1777304222039,37.79,76976.72,0.0,0.50042,0.0002,20.85059]
[1777304223551,37.79,76978.28,0.0,0.50073,0.0002,20.85098]
[1777304224244,37.79,76973.79,0.0,0.49982,0.0002,20.8498]
[1777304226259,37.79,76978.46,0.0,0.50077,0.0002,20.85103]
[1777304229695,37.79,76979.03,0.0,0.50088,0.0002,20.85117]
[1777304230243,37.79,76979.03,0.0,0.50088,0.0002,20.85117]
[1777304230627,37.79,76981.92,0.0,0.50147,0.0002,20.85186]
[1777304230695,37.79,76981.92,0.0,0.50147,0.0002,20.85186]
[1777304231295,37.79,76981.93,0.0,0.50147,0.0002,20.85187]
[1777304232302,37.79,76990.27,0.0,0.50315,0.0002,20.85362]
[1777304233319,37.79,77001.69,0.0,0.50546,0.0002,20.85541]
[1777304234316,37.79,77010.29,0.0,0.5072,0.0002,20.8563]
[1777304235323,37.79,77020.85,0.0,0.50933,0.0002,20.85685]
[1777304236350,37.79,77033.89,0.0,0.51196,0.0002,20.85671]
[1777304236971,37.79,77033.89,0.0,0.51196,0.0002,20.85671]
[1777304236993,37.79,77033.89,0.0,0.51196,0.0002,20.85671]
[1777304237337,37.79,77033.96,0.0,0.51197,0.0002,20.85671]
[1777304237854,37.79,77033.96,0.0,0.51197,0.0002,20.85671]
[1777304237873,37.79,77033.96,0.0,0.51197,0.0002,20.85671]
[1777304238348,37.79,77038.53,0.0,0.51289,0.0002,20.85644]
[1777304240358,37.79,77045.54,0.0,0.51431,0.0002,20.85582]
[1777304240732,37.79,77045.54,0.0,0.51431,0.0002,20.85582]
[1777304240753,37.79,77045.54,0.0,0.51431,0.0002,20.85582]
[1777304241365,37.79,77049.16,0.0,0.51504,0.0002,20.85539]
[1777304243887,37.8,77049.57,0.0,0.51512,0.0002,20.85534]
[1777304243898,37.8,77049.57,0.0,0.51512,0.0002,20.85534]
[1777304243964,37.8,77044.56,0.0,0.51411,0.0002,20.85592]
[1777304244574,37.8,77044.56,0.0,0.51411,0.0002,20.85592]
[1777304244594,37.8,77043.49,0.0,0.51389,0.0002,20.85603]
[1777304245895,37.8,77043.49,0.0,0.51389,0.0002,20.85603]
[1777304245996,37.8,77046.99,0.0,0.5146,0.0002,20.85565]
[1777304249246,37.8,77040.02,0.0,0.51319,0.0002,20.85633]
[1777304250428,37.8,77034.11,0.0,0.512,0.0002,20.8567]
[1777304253157,37.79,77030.17,0.0,0.51121,0.0002,20.85254]
[1777304255317,37.79,77019.36,0.0,0.50903,0.0002,20.8525]
[1777304257113,37.79,77019.36,0.0,0.50903,0.0002,20.8525]
[1777304257125,37.79,77019.36,0.0,0.50903,0.0002,20.8525]
[1777304257211,37.79,77019.38,0.0,0.50903,0.0002,20.8525]
[1777304259550,37.78,77023.49,0.0,0.50986,0.0002,20.85259]
[1777304261566,37.78,77028.64,0.0,0.5109,0.0002,20.85257]
[1777304263277,37.78,77035.9,0.0,0.51236,0.0002,20.8523]
[1777304268614,37.77,77032.81,0.0,0.51174,0.0002,20.85245]
[1777304273648,37.76,77036.41,0.0,0.51247,0.0002,20.85227]
[1777304276669,37.76,77039.52,0.0,0.5131,0.0002,20.85206]
[1777304278683,37.76,77036.64,0.0,0.51252,0.0002,20.85225]
[1777304279743,37.76,77028.53,0.0,0.51088,0.0002,20.85257]
[1777304282765,37.75,77028.27,0.0,0.51082,0.0002,20.85257]
[1777304287304,37.74,77028.16,0.0,0.5108,0.0002,20.85258]
[1777304287316,37.74,77028.16,0.0,0.5108,0.0002,20.85258]
[1777304287404,37.74,77028.98,0.0,0.51097,0.0002,20.85256]
[1777304288401,37.74,77028.98,0.0,0.51097,0.0002,20.85256]
[1777304288418,37.74,77028.98,0.0,0.51097,0.0002,20.85256]
[1777304288426,37.74,77028.59,0.0,0.51089,0.0002,20.85257]
[1777304290216,37.74,77028.59,0.0,0.51089,0.0002,20.85257]
[1777304290225,37.73,77026.97,0.0,0.51056,0.0002,20.85259]
[1777304292306,37.73,77026.97,0.0,0.51056,0.0002,20.85259]
[1777304292367,37.73,77019.49,0.0,0.50905,0.0002,20.85251]
[1777304296973,37.72,77017.19,0.0,0.50858,0.0002,20.85242]
[1777304298129,37.72,77015.5,0.0,0.50824,0.0002,20.85234]
[1777304298229,37.72,77010.34,0.0,0.5072,0.0002,20.852]
[1777304301197,37.71,77011.88,0.0,0.50751,0.0002,20.85212]
[1777304301286,37.71,77017.94,0.0,0.50874,0.0002,20.85246]
[1777304301821,37.71,77017.94,0.0,0.50874,0.0002,20.85246]
[1777304301830,37.71,77017.94,0.0,0.50874,0.0002,20.85246]
[1777304301858,37.71,77017.94,0.0,0.50874,0.0002,20.85246]
[1777304301923,37.71,77022.28,0.0,0.50961,0.0002,20.85258]
[1777304302461,37.71,77022.28,0.0,0.50961,0.0002,20.85258]
[1777304302596,37.71,77022.28,0.0,0.50961,0.0002,20.85258]
[1777304302603,37.71,77022.28,0.0,0.50961,0.0002,20.85258]
[1777304302853,37.71,77023.01,0.0,0.50976,0.0002,20.85259]
[1777304304767,37.71,77022.88,0.0,0.50974,0.0002,20.85258]
[1777304309901,37.7,77022.61,0.0,0.50968,0.0002,20.85258]
[1777304314936,37.7,77023.82,0.0,0.50993,0.0002,20.84829]
[1777304315725,37.7,77023.82,0.0,0.50993,0.0002,20.84829]
[1777304315799,37.7,77023.82,0.0,0.50993,0.0002,20.84829]
[1777304316754,37.7,77023.84,0.0,0.50993,0.0002,20.84829]
[1777304322347,37.7,77019.07,0.0,0.50896,0.0002,20.84819]
[1777304322829,37.7,77016.76,0.0,0.5085,0.0002,20.8481]
[1777304323284,37.7,77021.19,0.0,0.50939,0.0002,20.84825]
[1777304326277,37.7,77026.33,0.0,0.51043,0.0002,20.84829]
[1777304330925,37.7,77026.19,0.0,0.5104,0.0002,20.84829]
[1777304331045,37.7,77026.19,0.0,0.5104,0.0002,20.84829]
[1777304331446,37.7,77026.19,0.0,0.5104,0.0002,20.84829]
[1777304331464,37.7,77026.57,0.0,0.51048,0.0002,20.84829]
[1777304331612,37.7,77026.57,0.0,0.51048,0.0002,20.84829]
[1777304331695,37.7,77026.57,0.0,0.51048,0.0002,20.84829]
[1777304331763,37.7,77026.57,0.0,0.51048,0.0002,20.84829]
[1777304332056,37.7,77026.59,0.0,0.51049,0.0002,20.84829]
[1777304332578,37.7,77026.59,0.0,0.51049,0.0002,20.84829]
[1777304332588,37.7,77026.59,0.0,0.51049,0.0002,20.84829]
[1777304332598,37.7,77026.59,0.0,0.51049,0.0002,20.84829]
[1777304334071,37.7,77040.84,0.0,0.51337,0.0002,20.84764]
[1777304339115,37.7,77044.75,0.0,0.51416,0.0002,20.84727]
[1777304345148,37.69,77043.45,0.0,0.5139,0.0002,20.8474]
[1777304346156,37.69,77034.26,0.0,0.51204,0.0002,20.84807]
[1777304351191,37.68,77036.63,0.0,0.51252,0.0002,20.84794]
[1777304352198,37.68,77041.06,0.0,0.51342,0.0002,20.84762]
[1777304357233,37.67,77041.02,0.0,0.51341,0.0002,20.84762]
[1777304360033,37.67,77041.91,0.0,0.51359,0.0002,20.84754]
[1777304360075,37.67,77041.91,0.0,0.51359,0.0002,20.84754]
[1777304360485,37.66,77036.58,0.0,0.51251,0.0002,20.84794]
[1777304363830,37.66,77035.29,0.0,0.51225,0.0002,20.84802]
[1777304363846,37.66,77035.29,0.0,0.51225,0.0002,20.84802]
[1777304364283,37.66,77035.56,0.0,0.5123,0.0002,20.848]
[1777304365378,37.66,77035.56,0.0,0.5123,0.0002,20.848]
[1777304365464,37.65,77038.42,0.0,0.51288,0.0002,20.84782]
[1777304369915,37.65,77039.79,0.0,0.51316,0.0002,20.84772]
[1777304370037,37.65,77039.79,0.0,0.51316,0.0002,20.84772]
[1777304370061,37.65,77039.79,0.0,0.51316,0.0002,20.84772]
[1777304370325,37.65,77039.66,0.0,0.51313,0.0002,20.84773]
[1777304371331,37.65,77046.82,0.0,0.51459,0.0002,20.84272]
[1777304374935,37.64,77049.44,0.0,0.51512,0.0002,20.8424]
[1777304374967,37.64,77049.44,0.0,0.51512,0.0002,20.8424]
[1777304375482,37.64,77049.44,0.0,0.51512,0.0002,20.8424]
[1777304376438,37.64,77049.48,0.0,0.51513,0.0002,20.84239]
[1777304376478,37.64,77049.48,0.0,0.51513,0.0002,20.84239]
[1777304376493,37.64,77054.03,0.0,0.51605,0.0002,20.84174]
[1777304377524,37.64,77056.1,0.0,0.51647,0.0002,20.8414]
[1777304378380,37.64,77056.1,0.0,0.51647,0.0002,20.8414]
[1777304379819,37.64,77057.12,0.0,0.51667,0.0002,20.84123]
[1777304379859,37.64,77057.12,0.0,0.51667,0.0002,20.84123]
[1777304379938,37.64,77057.12,0.0,0.51667,0.0002,20.84123]
[1777304380048,37.64,77057.12,0.0,0.51667,0.0002,20.84123]
[1777304380171,37.64,77057.12,0.0,0.51667,0.0002,20.84123]
[1777304380214,37.64,77057.12,0.0,0.51667,0.0002,20.84123]
[1777304380460,37.64,77069.12,0.0,0.5191,0.0002,20.83877]
[1777304380708,37.64,77069.12,0.0,0.5191,0.0002,20.83877]
[1777304380734,37.64,77069.12,0.0,0.5191,0.0002,20.83877]
[1777304381401,37.63,77069.12,0.0,0.5191,0.0002,20.83877]
[1777304381930,37.63,77069.12,0.0,0.5191,0.0002,20.83877]
[1777304382408,37.63,77067.01,0.0,0.51868,0.0002,20.83926]
[1777304384061,37.63,77064.11,0.0,0.51809,0.0002,20.83989]
[1777304384085,37.63,77064.11,0.0,0.51809,0.0002,20.83989]
[1777304384120,37.63,77064.11,0.0,0.51809,0.0002,20.83989]
[1777304384422,37.63,77065.73,0.0,0.51842,0.0002,20.83954]
[1777304385155,37.63,77065.73,0.0,0.51842,0.0002,20.83954]
[1777304385200,37.63,77065.73,0.0,0.51842,0.0002,20.83954]
[1777304385282,37.63,77065.73,0.0,0.51842,0.0002,20.83954]
[1777304385429,37.63,77060.04,0.0,0.51727,0.0002,20.8407]
[1777304385651,37.63,77060.04,0.0,0.51727,0.0002,20.8407]
[1777304385664,37.63,77060.04,0.0,0.51727,0.0002,20.8407]
[1777304386436,37.63,77061.62,0.0,0.51759,0.0002,20.8404]
[1777304387194,37.63,77061.62,0.0,0.51759,0.0002,20.8404]
[1777304387227,37.63,77061.62,0.0,0.51759,0.0002,20.8404]
[1777304387444,37.63,77062.73,0.0,0.51781,0.0002,20.84018]
[1777304387660,37.63,77062.73,0.0,0.51781,0.0002,20.84018]
[1777304388450,37.63,77062.53,0.0,0.51777,0.0002,20.84022]
[1777304393485,37.63,77061.28,0.0,0.51752,0.0002,20.84046]
[1777304396506,37.62,77050.26,0.0,0.51529,0.0002,20.84228]
[1777304398519,37.62,77051.52,0.0,0.51554,0.0002,20.84211]
[1777304400534,37.62,77047.43,0.0,0.51471,0.0002,20.84264]
[1777304403316,37.62,77051.24,0.0,0.51548,0.0002,20.84214]
[1777304403355,37.62,77051.24,0.0,0.51548,0.0002,20.84214]
[1777304403464,37.62,77051.24,0.0,0.51548,0.0002,20.84214]
[1777304403537,37.62,77051.24,0.0,0.51548,0.0002,20.84214]
[1777304403560,37.62,77051.24,0.0,0.51548,0.0002,20.84214]
[1777304403610,37.62,77058.52,0.0,0.51696,0.0002,20.84097]
[1777304404562,37.62,77069.32,0.0,0.51915,0.0002,20.83872]
[1777304405569,37.62,77075.64,0.0,0.52043,0.0002,20.8371]
[1777304406041,37.62,77075.64,0.0,0.52043,0.0002,20.8371]
[1777304406071,37.62,77075.64,0.0,0.52043,0.0002,20.8371]
[1777304406576,37.62,77073.18,0.0,0.51993,0.0002,20.83776]
[1777304411611,37.61,77069.21,0.0,0.51913,0.0002,20.83874]
[1777304413888,37.61,77067.82,0.0,0.51885,0.0002,20.83906]
[1777304413895,37.61,77067.82,0.0,0.51885,0.0002,20.83906]
[1777304413998,37.61,77067.82,0.0,0.51885,0.0002,20.83906]
[1777304414010,37.61,77067.82,0.0,0.51885,0.0002,20.83906]
[1777304414037,37.61,77067.82,0.0,0.51885,0.0002,20.83906]
[1777304414092,37.61,77072.86,0.0,0.51987,0.0002,20.83784]
[1777304416236,37.61,77067.63,0.0,0.51881,0.0002,20.83911]
[1777304417540,37.61,77062.73,0.0,0.51781,0.0002,20.84017]
[1777304418336,37.61,77049.61,0.0,0.51516,0.0002,20.84236]
[1777304419997,37.61,77049.61,0.0,0.51516,0.0002,20.84236]
[1777304420017,37.61,77049.61,0.0,0.51516,0.0002,20.84236]
[1777304420554,37.61,77042.34,0.0,0.51368,0.0002,20.84318]
[1777304421714,37.61,77043.29,0.0,0.51387,0.0002,20.84309]
[1777304421748,37.61,77043.29,0.0,0.51387,0.0002,20.84309]
[1777304422434,37.61,77042.99,0.0,0.51381,0.0002,20.84312]
[1777304423288,37.61,77025.37,0.0,0.51024,0.0002,20.84399]
[1777304424410,37.61,77019.41,0.0,0.50903,0.0002,20.8439]
[1777304424823,37.61,77019.41,0.0,0.50903,0.0002,20.8439]
[1777304424844,37.61,77019.41,0.0,0.50903,0.0002,20.8439]
[1777304424913,37.61,77020.85,0.0,0.50932,0.0002,20.84394]
[1777304426149,37.61,77020.85,0.0,0.50932,0.0002,20.84394]
[1777304426187,37.61,77020.85,0.0,0.50932,0.0002,20.84394]
[1777304426210,37.61,77020.85,0.0,0.50932,0.0002,20.84394]
[1777304426350,37.6,77021.14,0.0,0.50938,0.0002,20.84395]
[1777304428135,37.6,77021.14,0.0,0.50938,0.0002,20.84395]
[1777304428145,37.6,77021.14,0.0,0.50938,0.0002,20.84395]
[1777304428237,37.6,77018.55,0.0,0.50885,0.0002,20.84387]
[1777304432279,37.6,77016.31,0.0,0.5084,0.0002,20.84378]
[1777304432585,37.6,77016.31,0.0,0.5084,0.0002,20.84378]
[1777304432591,37.6,77016.31,0.0,0.5084,0.0002,20.84378]
[1777304432416,37.59,77016.97,0.0,0.50853,0.0002,20.8395]
[1777304432622,37.59,77016.97,0.0,0.50853,0.0002,20.8395]
[1777304432721,37.59,77016.97,0.0,0.50853,0.0002,20.8395]
[1777304432730,37.59,77016.97,0.0,0.50853,0.0002,20.8395]
[1777304432804,37.59,77016.97,0.0,0.50853,0.0002,20.8395]
[1777304432854,37.59,77016.97,0.0,0.50853,0.0002,20.8395]
[1777304432857,37.59,77016.97,0.0,0.50853,0.0002,20.8395]
[1777304432985,37.59,77016.97,0.0,0.50853,0.0002,20.8395]
[1777304433066,37.59,77016.97,0.0,0.50853,0.0002,20.8395]
[1777304433241,37.59,77016.97,0.0,0.50853,0.0002,20.8395]
[1777304433370,37.59,77016.97,0.0,0.50853,0.0002,20.8395]
[1777304433571,37.59,77033.07,0.0,0.5118,0.0002,20.83951]
[1777304434482,37.59,77037.48,0.0,0.5127,0.0002,20.83926]
[1777304434806,37.59,77037.48,0.0,0.5127,0.0002,20.83926]
[1777304434838,37.59,77037.48,0.0,0.5127,0.0002,20.83926]
[1777304434876,37.59,77040.68,0.0,0.51335,0.0002,20.83902]
[1777304438376,37.59,77040.13,0.0,0.51324,0.0002,20.83906]
[1777304438382,37.59,77040.13,0.0,0.51324,0.0002,20.83906]
[1777304438460,37.58,77041.18,0.0,0.51345,0.0002,20.83898]
[1777304438918,37.58,77041.18,0.0,0.51345,0.0002,20.83898]
[1777304438940,37.58,77041.18,0.0,0.51345,0.0002,20.83898]
[1777304442352,37.58,77038.69,0.0,0.51294,0.0002,20.83918]
[1777304442432,37.58,77041.25,0.0,0.51346,0.0002,20.83897]
[1777304444941,37.58,77041.96,0.0,0.51361,0.0002,20.83891]
[1777304444978,37.58,77041.96,0.0,0.51361,0.0002,20.83891]
[1777304445082,37.58,77041.15,0.0,0.51344,0.0002,20.83898]
[1777304449299,37.58,77041.36,0.0,0.51349,0.0002,20.83896]
[1777304449362,37.57,77042.94,0.0,0.51381,0.0002,20.83881]
[1777304454623,37.57,77041.98,0.0,0.51361,0.0002,20.8389]
[1777304454966,37.57,77037.66,0.0,0.51274,0.0002,20.83925]
[1777304457939,37.57,77028.41,0.0,0.51086,0.0002,20.83965]
[1777304459354,37.57,77028.41,0.0,0.51086,0.0002,20.83965]
[1777304459367,37.57,77028.41,0.0,0.51086,0.0002,20.83965]
[1777304459522,37.56,77030.44,0.0,0.51127,0.0002,20.8396]
[1777304462590,37.56,77032.95,0.0,0.51178,0.0002,20.83951]
[1777304462586,37.56,77040.91,0.0,0.5134,0.0002,20.839]
[1777304463154,37.56,77031.9,0.0,0.51157,0.0002,20.83955]
[1777304464991,37.56,77036.19,0.0,0.51244,0.0002,20.83934]
[1777304466363,37.56,77036.19,0.0,0.51244,0.0002,20.83934]
[1777304466454,37.55,77035.81,0.0,0.51236,0.0002,20.83936]
[1777304466836,37.55,77035.81,0.0,0.51236,0.0002,20.83936]
[1777304467037,37.55,77035.81,0.0,0.51236,0.0002,20.83936]
[1777304467297,37.55,77035.81,0.0,0.51236,0.0002,20.83936]
[1777304467325,37.55,77035.81,0.0,0.51236,0.0002,20.83936]
[1777304467591,37.55,77040.76,0.0,0.51337,0.0002,20.83901]
[1777304467697,37.55,77040.76,0.0,0.51337,0.0002,20.83901]
[1777304467928,37.55,77040.76,0.0,0.51337,0.0002,20.83901]
[1777304467961,37.55,77040.76,0.0,0.51337,0.0002,20.83901]
[1777304468038,37.55,77040.76,0.0,0.51337,0.0002,20.83901]
[1777304468078,37.55,77040.76,0.0,0.51337,0.0002,20.83901]
[1777304468622,37.55,77051.72,0.0,0.51559,0.0002,20.83775]
[1777304468701,37.55,77051.72,0.0,0.51559,0.0002,20.83775]
[1777304469517,37.55,77051.72,0.0,0.51559,0.0002,20.83775]
[1777304469533,37.55,77051.72,0.0,0.51559,0.0002,20.83775]
[1777304469619,37.55,77055.69,0.0,0.5164,0.0002,20.83713]
[1777304469698,37.55,77055.69,0.0,0.5164,0.0002,20.83713]
[1777304469739,37.55,77055.69,0.0,0.5164,0.0002,20.83713]
[1777304469782,37.55,77055.69,0.0,0.5164,0.0002,20.83713]
[1777304469793,37.55,77055.69,0.0,0.5164,0.0002,20.83713]
[1777304469810,37.55,77055.69,0.0,0.5164,0.0002,20.83713]
[1777304470601,37.55,77055.69,0.0,0.5164,0.0002,20.83713]
[1777304470040,37.55,77055.69,0.0,0.5164,0.0002,20.83713]
[1777304470715,37.55,77055.69,0.0,0.5164,0.0002,20.83713]
[1777304471046,37.55,77064.55,0.0,0.5182,0.0002,20.83545]
[1777304472057,37.55,77066.28,0.0,0.51855,0.0002,20.83507]
[1777304474256,37.55,77073.2,0.0,0.51995,0.0002,20.83339]
[1777304474849,37.55,77073.2,0.0,0.51995,0.0002,20.83339]
[1777304474874,37.55,77073.2,0.0,0.51995,0.0002,20.83339]
[1777304474957,37.55,77073.2,0.0,0.51995,0.0002,20.83339]
[1777304474991,37.55,77073.2,0.0,0.51995,0.0002,20.83339]
[1777304475081,37.55,77073.2,0.0,0.51995,0.0002,20.83339]
[1777304475111,37.55,77073.2,0.0,0.51995,0.0002,20.83339]
[1777304475434,37.55,77073.2,0.0,0.51995,0.0002,20.83339]
[1777304475467,37.55,77073.2,0.0,0.51995,0.0002,20.83339]
[1777304480320,37.55,77072.96,0.0,0.51991,0.0002,20.83345]
[1777304480353,37.55,77072.96,0.0,0.51991,0.0002,20.83345]
[1777304480408,37.55,77073.97,0.0,0.52011,0.0002,20.83319]
[1777304482218,37.55,77073.97,0.0,0.52011,0.0002,20.83319]
[1777304482256,37.55,77073.97,0.0,0.52011,0.0002,20.83319]
[1777304482258,37.55,77073.97,0.0,0.52011,0.0002,20.83319]
[1777304482286,37.55,77073.97,0.0,0.52011,0.0002,20.83319]
[1777304482832,37.55,77072.87,0.0,0.51989,0.0002,20.83348]
[1777304483133,37.55,77073.01,0.0,0.51992,0.0002,20.83344]
[1777304488169,37.54,77071.01,0.0,0.51951,0.0002,20.83395]
[1777304493205,37.54,77075.29,0.0,0.52038,0.0002,20.82852]
[1777304495218,37.54,77079.63,0.0,0.52126,0.0002,20.82729]
[1777304500536,37.54,77080.58,0.0,0.52146,0.0002,20.827]
[1777304500637,37.54,77069.46,0.0,0.5192,0.0002,20.83001]
[1777304502748,37.54,77067.0,0.0,0.5187,0.0002,20.83059]
[1777304502763,37.54,77067.0,0.0,0.5187,0.0002,20.83059]
[1777304503651,37.54,77065.84,0.0,0.51846,0.0002,20.83085]
[1777304504669,37.54,77056.81,0.0,0.51663,0.0002,20.83263]
[1777304505633,37.54,77052.42,0.0,0.51574,0.0002,20.83333]
[1777304507054,37.54,77050.93,0.0,0.51544,0.0002,20.83355]
[1777304507083,37.54,77050.93,0.0,0.51544,0.0002,20.83355]
[1777304507194,37.54,77050.93,0.0,0.51544,0.0002,20.83355]
[1777304507465,37.54,77050.77,0.0,0.5154,0.0002,20.83357]
[1777304508737,37.53,77050.5,0.0,0.51535,0.0002,20.83361]
[1777304508756,37.53,77050.5,0.0,0.51535,0.0002,20.83361]
[1777304509628,37.53,77041.08,0.0,0.51343,0.0002,20.83467]
[1777304510802,37.53,77041.08,0.0,0.51343,0.0002,20.83467]
[1777304510816,37.53,77041.08,0.0,0.51343,0.0002,20.83467]
[1777304510822,37.53,77041.08,0.0,0.51343,0.0002,20.83467]
[1777304511582,37.53,77038.99,0.0,0.51301,0.0002,20.83484]
[1777304514503,37.53,77034.56,0.0,0.51211,0.0002,20.83512]
[1777304517648,37.53,77029.56,0.0,0.51109,0.0002,20.83531]
[1777304517958,37.53,77029.56,0.0,0.51109,0.0002,20.83531]
[1777304517973,37.53,77029.56,0.0,0.51109,0.0002,20.83531]
[1777304518644,37.53,77028.9,0.0,0.51096,0.0002,20.83533]
[1777304520511,37.53,77030.1,0.0,0.5112,0.0002,20.8353]
[1777304520513,37.53,77030.1,0.0,0.5112,0.0002,20.8353]
[1777304520607,37.53,77030.1,0.0,0.5112,0.0002,20.8353]
[1777304520856,37.53,77031.73,0.0,0.51153,0.0002,20.83525]
[1777304521409,37.53,77031.73,0.0,0.51153,0.0002,20.83525]
[1777304522582,37.52,77041.45,0.0,0.51351,0.0002,20.83463]
[1777304524434,37.52,77042.14,0.0,0.51365,0.0002,20.83457]
[1777304525662,37.52,77042.14,0.0,0.51365,0.0002,20.83457]
[1777304525692,37.52,77042.14,0.0,0.51365,0.0002,20.83457]
[1777304525698,37.52,77042.14,0.0,0.51365,0.0002,20.83457]
[1777304525724,37.52,77042.3,0.0,0.51368,0.0002,20.83456]
[1777304525739,37.52,77042.3,0.0,0.51368,0.0002,20.83456]
[1777304526548,37.52,77045.46,0.0,0.51433,0.0002,20.83423]
[1777304527263,37.52,77045.46,0.0,0.51433,0.0002,20.83423]
[1777304527618,37.52,77048.57,0.0,0.51496,0.0002,20.83386]
[1777304529287,37.52,77050.38,0.0,0.51533,0.0002,20.83362]
[1777304529465,37.52,77050.38,0.0,0.51533,0.0002,20.83362]
[1777304529989,37.52,77050.38,0.0,0.51533,0.0002,20.83362]
[1777304530026,37.52,77050.38,0.0,0.51533,0.0002,20.83362]
[1777304530077,37.52,77050.38,0.0,0.51533,0.0002,20.83362]
[1777304530272,37.52,77050.38,0.0,0.51533,0.0002,20.83362]
[1777304530354,37.52,77050.38,0.0,0.51533,0.0002,20.83362]
[1777304530531,37.52,77061.42,0.0,0.51757,0.0002,20.83177]
[1777304531027,37.52,77061.42,0.0,0.51757,0.0002,20.83177]
[1777304531053,37.52,77061.42,0.0,0.51757,0.0002,20.83177]
[1777304531216,37.52,77061.42,0.0,0.51757,0.0002,20.83177]
[1777304531270,37.52,77061.42,0.0,0.51757,0.0002,20.83177]
[1777304531282,37.52,77061.42,0.0,0.51757,0.0002,20.83177]
[1777304531301,37.52,77061.42,0.0,0.51757,0.0002,20.83177]
[1777304531336,37.52,77061.42,0.0,0.51757,0.0002,20.83177]
[1777304531435,37.52,77061.42,0.0,0.51757,0.0002,20.83177]
[1777304531467,37.52,77061.42,0.0,0.51757,0.0002,20.83177]
[1777304531499,37.52,77061.42,0.0,0.51757,0.0002,20.83177]
[1777304531536,37.52,77061.42,0.0,0.51757,0.0002,20.83177]
[1777304531559,37.52,77061.42,0.0,0.51757,0.0002,20.83177]
[1777304531640,37.52,77073.34,0.0,0.51999,0.0002,20.82903]
[1777304531745,37.52,77073.34,0.0,0.51999,0.0002,20.82903]
[1777304531951,37.52,77073.34,0.0,0.51999,0.0002,20.82903]
[1777304531975,37.52,77073.34,0.0,0.51999,0.0002,20.82903]
[1777304532487,37.52,77073.34,0.0,0.51999,0.0002,20.82903]
[1777304532715,37.52,77073.34,0.0,0.51999,0.0002,20.82903]
[1777304532727,37.52,77073.34,0.0,0.51999,0.0002,20.82903]
[1777304533524,37.52,77076.53,0.0,0.52064,0.0002,20.82816]
[1777304537379,37.52,77073.7,0.0,0.52007,0.0002,20.82893]
[1777304540112,37.52,77071.45,0.0,0.51961,0.0002,20.82951]
[1777304540124,37.52,77071.45,0.0,0.51961,0.0002,20.82951]
[1777304540554,37.52,77071.45,0.0,0.51961,0.0002,20.82951]
[1777304542569,37.52,77067.31,0.0,0.51877,0.0002,20.83051]
[1777304543108,37.52,77067.31,0.0,0.51877,0.0002,20.83051]
[1777304543120,37.52,77067.31,0.0,0.51877,0.0002,20.83051]
[1777304543577,37.52,77064.1,0.0,0.51812,0.0002,20.83122]
[1777304548612,37.52,77070.01,0.0,0.51932,0.0002,20.82987]
[1777304552639,37.51,77065.06,0.0,0.51831,0.0002,20.8267]
[1777304556495,37.51,77063.42,0.0,0.51798,0.0002,20.82704]
[1777304556668,37.51,77066.61,0.0,0.51863,0.0002,20.82635]
[1777304557675,37.51,77070.8,0.0,0.51948,0.0002,20.82536]
[1777304559722,37.51,77074.57,0.0,0.52025,0.0002,20.82438]
[1777304559712,37.51,77084.07,0.0,0.52218,0.0002,20.82158]
[1777304559754,37.51,77084.07,0.0,0.52218,0.0002,20.82158]
[1777304559794,37.51,77084.07,0.0,0.52218,0.0002,20.82158]
[1777304560696,37.51,77084.07,0.0,0.52218,0.0002,20.82158]
[1777304561703,37.51,77088.48,0.0,0.52307,0.0002,20.82011]
[1777304565733,37.51,77083.82,0.0,0.52213,0.0002,20.82165]
[1777304569808,37.5,77078.47,0.0,0.52104,0.0002,20.82328]
[1777304573860,37.5,77071.34,0.0,0.51959,0.0002,20.82521]
[1777304576530,37.5,77071.3,0.0,0.51959,0.0002,20.82522]
[1777304576703,37.5,77071.5,0.0,0.51963,0.0002,20.82517]
[1777304579827,37.49,77069.3,0.0,0.51918,0.0002,20.82571]
[1777304579948,37.49,77069.3,0.0,0.51918,0.0002,20.82571]
[1777304580503,37.49,77069.3,0.0,0.51918,0.0002,20.82571]
[1777304580564,37.49,77069.3,0.0,0.51918,0.0002,20.82571]
[1777304580603,37.49,77064.21,0.0,0.51814,0.0002,20.82687]
[1777304581114,37.49,77044.96,0.0,0.51423,0.0002,20.82997]
[1777304581918,37.49,77044.96,0.0,0.51423,0.0002,20.82997]
[1777304581920,37.49,77044.96,0.0,0.51423,0.0002,20.82997]
[1777304581962,37.49,77044.96,0.0,0.51423,0.0002,20.82997]
[1777304582136,37.49,77044.96,0.0,0.51423,0.0002,20.82997]
[1777304582238,37.49,77046.02,0.0,0.51444,0.0002,20.82985]
[1777304582855,37.49,77046.41,0.0,0.51452,0.0002,20.82981]
[1777304583997,37.49,77046.41,0.0,0.51452,0.0002,20.82981]
[1777304584007,37.49,77046.41,0.0,0.51452,0.0002,20.82981]
[1777304584180,37.49,77046.41,0.0,0.51452,0.0002,20.82981]
[1777304584231,37.49,77046.41,0.0,0.51452,0.0002,20.82981]
[1777304584395,37.49,77046.41,0.0,0.51452,0.0002,20.82981]
[1777304584437,37.49,77046.41,0.0,0.51452,0.0002,20.82981]
[1777304584533,37.49,77047.44,0.0,0.51473,0.0002,20.82968]
[1777304585560,37.49,77034.48,0.0,0.51209,0.0002,20.83081]
[1777304585987,37.49,77034.48,0.0,0.51209,0.0002,20.83081]
[1777304586717,37.49,77034.48,0.0,0.51209,0.0002,20.83081]
[1777304586753,37.49,77034.48,0.0,0.51209,0.0002,20.83081]
[1777304586010,37.49,77033.96,0.0,0.51199,0.0002,20.83084]
[1777304586986,37.49,77033.96,0.0,0.51199,0.0002,20.83084]
[1777304587061,37.49,77034.34,0.0,0.51207,0.0002,20.83082]
[1777304588956,37.49,77034.34,0.0,0.51207,0.0002,20.83082]
[1777304589759,37.49,77034.34,0.0,0.51207,0.0002,20.83082]
[1777304589779,37.49,77037.02,0.0,0.51261,0.0002,20.83066]
[1777304589954,37.49,77037.02,0.0,0.51261,0.0002,20.83066]
[1777304589967,37.49,77037.02,0.0,0.51261,0.0002,20.83066]
[1777304590465,37.48,77037.9,0.0,0.51279,0.0002,20.8306]
[1777304592021,37.48,77040.37,0.0,0.51329,0.0002,20.83041]
[1777304595638,37.48,77052.46,0.0,0.51576,0.0002,20.829]
[1777304599304,37.48,77055.95,0.0,0.51647,0.0002,20.82844]
[1777304599380,37.48,77055.95,0.0,0.51647,0.0002,20.82844]
[1777304599407,37.48,77055.95,0.0,0.51647,0.0002,20.82844]
[1777304599696,37.48,77055.95,0.0,0.51647,0.0002,20.82844]
[1777304599710,37.48,77055.95,0.0,0.51647,0.0002,20.82844]
[1777304599721,37.48,77057.83,0.0,0.51685,0.0002,20.82811]
[1777304602077,37.48,77060.36,0.0,0.51736,0.0002,20.82764]
[1777304602086,37.48,77060.36,0.0,0.51736,0.0002,20.82764]
[1777304602090,37.48,77060.36,0.0,0.51736,0.0002,20.82764]
[1777304602178,37.48,77060.15,0.0,0.51732,0.0002,20.82768]
[1777304603266,37.48,77060.15,0.0,0.51732,0.0002,20.82768]
[1777304603276,37.48,77060.15,0.0,0.51732,0.0002,20.82768]
[1777304603362,37.48,77059.65,0.0,0.51722,0.0002,20.82778]
[1777304605535,37.47,77059.59,0.0,0.51721,0.0002,20.82779]
[1777304605623,37.47,77059.59,0.0,0.51721,0.0002,20.82779]
[1777304605636,37.47,77060.33,0.0,0.51736,0.0002,20.82765]
[1777304605835,37.47,77060.33,0.0,0.51736,0.0002,20.82765]
[1777304606116,37.47,77060.33,0.0,0.51736,0.0002,20.82765]
[1777304606134,37.47,77060.33,0.0,0.51736,0.0002,20.82765]
[1777304606681,37.47,77070.2,0.0,0.51937,0.0002,20.82548]
[1777304607961,37.47,77070.43,0.0,0.51941,0.0002,20.82542]
[1777304608268,37.47,77075.62,0.0,0.52047,0.0002,20.82407]
[1777304608818,37.47,77075.62,0.0,0.52047,0.0002,20.82407]
[1777304609392,37.47,77075.62,0.0,0.52047,0.0002,20.82407]
[1777304609477,37.47,77075.62,0.0,0.52047,0.0002,20.82407]
[1777304609575,37.47,77079.47,0.0,0.52125,0.0002,20.82296]
[1777304610248,37.47,77083.66,0.0,0.52211,0.0002,20.82167]
[1777304615778,37.47,77084.0,0.0,0.52218,0.0002,20.81724]
[1777304616790,37.47,77076.3,0.0,0.52061,0.0002,20.81956]
[1777304618267,37.46,77073.5,0.0,0.52004,0.0002,20.82032]
[1777304618368,37.46,77068.13,0.0,0.51895,0.0002,20.82166]
[1777304620981,37.46,77065.73,0.0,0.51846,0.0002,20.82221]
[1777304620990,37.46,77065.73,0.0,0.51846,0.0002,20.82221]
[1777304621437,37.46,77065.73,0.0,0.51846,0.0002,20.82221]
[1777304621529,37.46,77057.65,0.0,0.51682,0.0002,20.82383]
[1777304622283,37.46,77057.65,0.0,0.51682,0.0002,20.82383]
[1777304622362,37.46,77058.76,0.0,0.51704,0.0002,20.82363]
[1777304623032,37.46,77058.76,0.0,0.51704,0.0002,20.82363]
[1777304623728,37.46,77058.76,0.0,0.51704,0.0002,20.82363]
[1777304624243,37.46,77058.73,0.0,0.51704,0.0002,20.82363]
[1777304624251,37.46,77058.5,0.0,0.51699,0.0002,20.82367]
[1777304630098,37.46,77056.67,0.0,0.51662,0.0002,20.824]
[1777304630528,37.46,77056.67,0.0,0.51662,0.0002,20.824]
[1777304630557,37.46,77056.67,0.0,0.51662,0.0002,20.824]
[1777304631761,37.46,77059.98,0.0,0.51729,0.0002,20.8234]
[1777304631762,37.46,77065.58,0.0,0.51843,0.0002,20.82224]
[1777304632375,37.46,77070.24,0.0,0.51938,0.0002,20.82115]
[1777304633704,37.46,77069.88,0.0,0.51931,0.0002,20.82124]
[1777304639253,37.46,77064.83,0.0,0.51828,0.0002,20.8224]
[1777304643472,37.46,77055.8,0.0,0.51644,0.0002,20.82414]
[1777304649322,37.46,77064.34,0.0,0.51818,0.0002,20.82251]
[1777304650405,37.46,77064.34,0.0,0.51818,0.0002,20.82251]
[1777304650449,37.46,77065.73,0.0,0.51846,0.0002,20.8222]
[1777304651571,37.46,77065.73,0.0,0.51846,0.0002,20.8222]
[1777304651602,37.46,77065.73,0.0,0.51846,0.0002,20.8222]
[1777304651672,37.45,77066.8,0.0,0.51868,0.0002,20.82196]
[1777304653616,37.45,77067.11,0.0,0.51875,0.0002,20.82189]
[1777304653927,37.45,77070.6,0.0,0.51946,0.0002,20.82105]
[1777304654698,37.45,77070.6,0.0,0.51946,0.0002,20.82105]
[1777304654801,37.45,77063.25,0.0,0.51796,0.0002,20.82274]
[1777304655832,37.45,77053.49,0.0,0.51597,0.0002,20.82452]
[1777304656812,37.45,77053.49,0.0,0.51597,0.0002,20.82452]
[1777304656834,37.45,77053.49,0.0,0.51597,0.0002,20.82452]
[1777304656890,37.45,77051.13,0.0,0.51549,0.0002,20.82487]
[1777304656895,37.45,77051.13,0.0,0.51549,0.0002,20.82487]
[1777304657380,37.45,77051.13,0.0,0.51549,0.0002,20.82487]
[1777304658647,37.45,77051.13,0.0,0.51549,0.0002,20.82487]
[1777304658667,37.45,77051.13,0.0,0.51549,0.0002,20.82487]
[1777304658749,37.45,77045.53,0.0,0.51435,0.0002,20.82559]
[1777304660799,37.45,77045.53,0.0,0.51435,0.0002,20.82559]
[1777304660811,37.45,77045.53,0.0,0.51435,0.0002,20.82559]
[1777304661828,37.45,77046.34,0.0,0.51451,0.0002,20.82549]
[1777304664292,37.45,77047.12,0.0,0.51467,0.0002,20.8254]
[1777304664833,37.45,77049.54,0.0,0.51517,0.0002,20.82509]
[1777304668514,37.45,77048.64,0.0,0.51498,0.0002,20.82521]
[1777304668525,37.45,77048.64,0.0,0.51498,0.0002,20.82521]
[1777304673872,37.44,77049.87,0.0,0.51524,0.0002,20.82073]
[1777304674498,37.44,77050.59,0.0,0.51538,0.0002,20.82063]
[1777304676513,37.44,77046.28,0.0,0.5145,0.0002,20.82119]
[1777304677017,37.44,77046.28,0.0,0.5145,0.0002,20.82119]
[1777304677057,37.44,77046.28,0.0,0.5145,0.0002,20.82119]
[1777304677520,37.44,77040.77,0.0,0.51338,0.0002,20.82175]
[1777304678811,37.44,77040.77,0.0,0.51338,0.0002,20.82175]
[1777304679534,37.44,77038.2,0.0,0.51286,0.0002,20.82195]
[1777304684364,37.43,77036.88,0.0,0.51259,0.0002,20.82204]
[1777304684390,37.43,77036.88,0.0,0.51259,0.0002,20.82204]
[1777304684569,37.43,77035.57,0.0,0.51232,0.0002,20.82213]
[1777304685623,37.43,77035.57,0.0,0.51232,0.0002,20.82213]
[1777304685648,37.43,77035.57,0.0,0.51232,0.0002,20.82213]
[1777304685793,37.43,77042.57,0.0,0.51375,0.0002,20.82158]
[1777304686891,37.43,77042.57,0.0,0.51375,0.0002,20.82158]
[1777304687591,37.43,77045.26,0.0,0.5143,0.0002,20.8213]
[1777304692625,37.42,77044.72,0.0,0.51419,0.0002,20.82136]
[1777304694593,37.42,77047.59,0.0,0.51477,0.0002,20.82102]
[1777304694694,37.42,77048.59,0.0,0.51498,0.0002,20.8209]
[1777304699677,37.42,77053.2,0.0,0.51592,0.0002,20.82024]
[1777304700981,37.42,77054.3,0.0,0.51614,0.0002,20.82007]
[1777304701691,37.42,77047.17,0.0,0.51469,0.0002,20.82107]
[1777304703705,37.42,77043.79,0.0,0.514,0.0002,20.82146]
[1777304707812,37.41,77047.72,0.0,0.5148,0.0002,20.82101]
[1777304707840,37.41,77047.72,0.0,0.5148,0.0002,20.82101]
[1777304707853,37.41,77047.72,0.0,0.5148,0.0002,20.82101]
[1777304707835,37.41,77051.12,0.0,0.51549,0.0002,20.82055]
[1777304708740,37.41,77051.12,0.0,0.5155,0.0002,20.82055]
[1777304710814,37.41,77052.95,0.0,0.51587,0.0002,20.82028]
[1777304710824,37.41,77052.95,0.0,0.51587,0.0002,20.82028]
[1777304710830,37.41,77052.95,0.0,0.51587,0.0002,20.82028]
[1777304710857,37.41,77053.95,0.0,0.51607,0.0002,20.82012]
[1777304716333,37.41,77055.73,0.0,0.51644,0.0002,20.81983]
[1777304721701,37.41,77054.9,0.0,0.51627,0.0002,20.81996]
[1777304721872,37.41,77037.9,0.0,0.5128,0.0002,20.82197]
[1777304722638,37.41,77037.9,0.0,0.5128,0.0002,20.82197]
[1777304722653,37.41,77037.9,0.0,0.5128,0.0002,20.82197]
[1777304722856,37.41,77034.88,0.0,0.51218,0.0002,20.82216]
[1777304723347,37.41,77034.88,0.0,0.51218,0.0002,20.82216]
[1777304723355,37.41,77034.88,0.0,0.51218,0.0002,20.82216]
[1777304723384,37.41,77034.88,0.0,0.51218,0.0002,20.82216]
[1777304723845,37.41,77034.52,0.0,0.51211,0.0002,20.82218]
[1777304726865,37.4,77023.94,0.0,0.50995,0.0002,20.82244]
[1777304729784,37.4,77024.68,0.0,0.5101,0.0002,20.82244]
[1777304729799,37.4,77024.68,0.0,0.5101,0.0002,20.82244]
[1777304729886,37.4,77027.69,0.0,0.51071,0.0002,20.82242]
[1777304734922,37.39,77027.49,0.0,0.51067,0.0002,20.81811]
[1777304735712,37.39,77027.49,0.0,0.51067,0.0002,20.81811]
[1777304735816,37.39,77027.49,0.0,0.51067,0.0002,20.81811]
[1777304735961,37.39,77028.91,0.0,0.51096,0.0002,20.81808]
[1777304736043,37.39,77028.91,0.0,0.51096,0.0002,20.81808]
[1777304736315,37.39,77028.91,0.0,0.51096,0.0002,20.81808]
[1777304736396,37.39,77028.91,0.0,0.51096,0.0002,20.81808]
[1777304736501,37.39,77028.91,0.0,0.51096,0.0002,20.81808]
[1777304736518,37.39,77028.91,0.0,0.51096,0.0002,20.81808]
[1777304736582,37.39,77028.91,0.0,0.51096,0.0002,20.81808]
[1777304736763,37.39,77028.91,0.0,0.51096,0.0002,20.81808]
[1777304736811,37.39,77028.91,0.0,0.51096,0.0002,20.81808]
[1777304736956,37.38,77052.71,0.0,0.51582,0.0002,20.81599]
[1777304736990,37.38,77052.71,0.0,0.51582,0.0002,20.81599]
[1777304737236,37.38,77052.71,0.0,0.51582,0.0002,20.81599]
[1777304737257,37.38,77052.71,0.0,0.51582,0.0002,20.81599]
[1777304737461,37.38,77052.71,0.0,0.51582,0.0002,20.81599]
[1777304737505,37.38,77052.71,0.0,0.51582,0.0002,20.81599]
[1777304737685,37.38,77052.71,0.0,0.51582,0.0002,20.81599]
[1777304737949,37.38,77052.88,0.0,0.51586,0.0002,20.81596]
[1777304738253,37.38,77052.88,0.0,0.51586,0.0002,20.81596]
[1777304738271,37.38,77052.88,0.0,0.51586,0.0002,20.81596]
[1777304738957,37.38,77055.02,0.0,0.5163,0.0002,20.81562]
[1777304740393,37.38,77055.04,0.0,0.5163,0.0002,20.81562]
[1777304740405,37.38,77055.04,0.0,0.5163,0.0002,20.81562]
[1777304740971,37.38,77056.61,0.0,0.51662,0.0002,20.81535]
[1777304742680,37.38,77056.61,0.0,0.51662,0.0002,20.81535]
[1777304743516,37.38,77056.44,0.0,0.51659,0.0002,20.81538]
[1777304743599,37.38,77056.07,0.0,0.51651,0.0002,20.81544]
[1777304745529,37.38,77056.13,0.0,0.51652,0.0002,20.81543]
[1777304745620,37.38,77055.76,0.0,0.51645,0.0002,20.8155]
[1777304751557,37.38,77054.41,0.0,0.51617,0.0002,20.81572]
[1777304752847,37.38,77045.28,0.0,0.51431,0.0002,20.81698]
[1777304758091,37.38,77046.88,0.0,0.51464,0.0002,20.81679]
[1777304763622,37.37,77045.27,0.0,0.51431,0.0002,20.81697]
[1777304764434,37.37,77045.95,0.0,0.51445,0.0002,20.8169]
[1777304764448,37.37,77045.95,0.0,0.51445,0.0002,20.8169]
[1777304764894,37.37,77044.52,0.0,0.51415,0.0002,20.81706]
[1777304767806,37.37,77043.44,0.0,0.51393,0.0002,20.81717]
[1777304767888,37.37,77043.72,0.0,0.51399,0.0002,20.81714]
[1777304773198,37.37,77040.75,0.0,0.51338,0.0002,20.81743]
[1777304776913,37.36,77038.61,0.0,0.51295,0.0002,20.8176]
[1777304778335,37.36,77037.98,0.0,0.51282,0.0002,20.81765]
[1777304778503,37.36,77037.98,0.0,0.51282,0.0002,20.81765]
[1777304778521,37.36,77037.98,0.0,0.51282,0.0002,20.81765]
[1777304778634,37.36,77029.45,0.0,0.51107,0.0002,20.81807]
[1777304779890,37.36,77029.45,0.0,0.51107,0.0002,20.81807]
[1777304779908,37.36,77025.45,0.0,0.51026,0.0002,20.81813]
[1777304781103,37.36,77023.9,0.0,0.50994,0.0002,20.81813]
[1777304781167,37.36,77023.9,0.0,0.50994,0.0002,20.81813]
[1777304781240,37.36,77023.9,0.0,0.50994,0.0002,20.81813]
[1777304781919,37.36,77023.9,0.0,0.50994,0.0002,20.81813]
[1777304782003,37.35,77020.86,0.0,0.50932,0.0002,20.81809]
[1777304782899,37.35,77010.38,0.0,0.50717,0.0002,20.81757]
[1777304783131,37.35,77010.38,0.0,0.50717,0.0002,20.81757]
[1777304783141,37.35,77010.38,0.0,0.50717,0.0002,20.81757]
[1777304783226,37.35,77010.38,0.0,0.50717,0.0002,20.81757]
[1777304783923,37.35,77010.38,0.0,0.50717,0.0002,20.81757]
[1777304783986,37.35,77010.38,0.0,0.50717,0.0002,20.81757]
[1777304783269,37.35,77010.38,0.0,0.50717,0.0002,20.81757]
[1777304784493,37.35,77017.95,0.0,0.50872,0.0002,20.81801]
[1777304785978,37.35,77017.95,0.0,0.50872,0.0002,20.81801]
[1777304785789,37.35,77013.64,0.0,0.50784,0.0002,20.8178]
[1777304786983,37.34,77015.42,0.0,0.5082,0.0002,20.8179]
[1777304787143,37.34,77015.42,0.0,0.5082,0.0002,20.8179]
[1777304787171,37.34,77015.42,0.0,0.5082,0.0002,20.8179]
[1777304787298,37.34,77015.42,0.0,0.5082,0.0002,20.8179]
[1777304790318,37.34,77019.65,0.0,0.50907,0.0002,20.81806]
[1777304793494,37.33,77020.17,0.0,0.50918,0.0002,20.81376]
[1777304793859,37.33,77017.72,0.0,0.50867,0.0002,20.81369]
[1777304799380,37.32,77014.03,0.0,0.50792,0.0002,20.81351]
[1777304804418,37.3,77011.84,0.0,0.50747,0.0002,20.81337]
[1777304805696,37.3,77011.84,0.0,0.50747,0.0002,20.81337]
[1777304805865,37.3,77011.18,0.0,0.50733,0.0002,20.81332]
[1777304806175,37.3,77011.18,0.0,0.50733,0.0002,20.81332]
[1777304806398,37.3,77011.18,0.0,0.50733,0.0002,20.81332]
[1777304808917,37.3,77010.5,0.0,0.50719,0.0002,20.81327]
[1777304809009,37.29,77010.1,0.0,0.50711,0.0002,20.81324]
[1777304809098,37.29,77010.1,0.0,0.50711,0.0002,20.81324]
[1777304809182,37.29,77010.1,0.0,0.50711,0.0002,20.81324]
[1777304809225,37.29,77010.1,0.0,0.50711,0.0002,20.81324]
[1777304809545,37.29,77010.1,0.0,0.50711,0.0002,20.81324]
[1777304809554,37.29,77006.57,0.0,0.50639,0.00021,20.81293]
[1777304810208,37.29,77006.57,0.0,0.50639,0.00021,20.81293]
[1777304811187,37.29,77005.37,0.0,0.50614,0.00021,20.8128]
[1777304811315,37.29,77005.37,0.0,0.50614,0.00021,20.8128]
[1777304813291,37.29,77004.94,0.0,0.50605,0.00021,20.81276]
[1777304813874,37.29,77004.51,0.0,0.50596,0.00021,20.81271]
[1777304815494,37.29,77009.55,0.0,0.507,0.00021,20.8132]
[1777304817341,37.29,77009.57,0.0,0.507,0.00021,20.8132]
[1777304817376,37.29,77009.57,0.0,0.507,0.00021,20.8132]
[1777304818292,37.29,77010.27,0.0,0.50715,0.00021,20.81326]
[1777304818516,37.28,77010.27,0.0,0.50714,0.00021,20.81326]
[1777304820032,37.28,77005.12,0.0,0.50609,0.00021,20.81278]
[1777304820281,37.28,77005.12,0.0,0.50609,0.00021,20.81278]
[1777304820530,37.28,77005.12,0.0,0.50609,0.00021,20.81278]
[1777304821627,37.28,77005.12,0.0,0.50609,0.00021,20.81278]
[1777304821692,37.28,77005.12,0.0,0.50609,0.00021,20.81278]
[1777304821864,37.28,77002.36,0.0,0.50552,0.00021,20.81246]
[1777304822332,37.28,77002.36,0.0,0.50552,0.00021,20.81246]
[1777304823723,37.28,77002.36,0.0,0.50552,0.00021,20.81246]
[1777304823858,37.28,77002.36,0.0,0.50552,0.00021,20.81246]
[1777304823874,37.28,77002.36,0.0,0.50552,0.00021,20.81246]
[1777304823925,37.28,76996.81,0.0,0.50438,0.00021,20.8117]
[1777304825988,37.28,76987.56,0.0,0.50249,0.00021,20.81005]
[1777304826288,37.28,76987.56,0.0,0.50249,0.00021,20.81005]
[1777304826601,37.28,76980.42,0.0,0.50102,0.00021,20.80846]
[1777304827144,37.28,76980.42,0.0,0.50102,0.00021,20.80846]
[1777304827429,37.28,76980.42,0.0,0.50102,0.00021,20.80846]
[1777304827471,37.28,76980.42,0.0,0.50102,0.00021,20.80846]
[1777304827687,37.28,76980.42,0.0,0.50102,0.00021,20.80846]
[1777304827709,37.28,76980.42,0.0,0.50102,0.00021,20.80846]
[1777304827732,37.28,76980.42,0.0,0.50102,0.00021,20.80846]
[1777304827834,37.28,76973.68,0.0,0.49964,0.00021,20.8067]
[1777304829004,37.28,76973.68,0.0,0.49964,0.00021,20.8067]
[1777304829006,37.28,76968.43,0.0,0.49856,0.00021,20.80515]
[1777304834628,37.29,76965.57,0.0,0.49798,0.00021,20.80424]
[1777304835097,37.29,76965.57,0.0,0.49798,0.00021,20.80424]
[1777304835635,37.29,76967.73,0.0,0.49842,0.00021,20.80493]
[1777304840669,37.29,76964.21,0.0,0.4977,0.00021,20.8038]
[1777304841681,37.29,76969.34,0.0,0.49875,0.00021,20.80543]
[1777304844698,37.29,76963.59,0.0,0.49757,0.00021,20.80359]
[1777304846266,37.29,76962.19,0.0,0.49729,0.00021,20.80312]
[1777304846289,37.29,76962.19,0.0,0.49729,0.00021,20.80312]
[1777304846415,37.29,76962.19,0.0,0.49729,0.00021,20.80312]
[1777304846712,37.29,76966.43,0.0,0.49816,0.00021,20.80452]
[1777304847809,37.3,76976.52,0.0,0.50023,0.00021,20.80747]
[1777304850739,37.3,76979.15,0.0,0.50077,0.00021,20.80814]
[1777304854824,37.3,76979.81,0.0,0.5009,0.00021,20.804]
[1777304854884,37.3,76982.87,0.0,0.50153,0.00021,20.80472]
[1777304855426,37.3,76982.87,0.0,0.50153,0.00021,20.80472]
[1777304855472,37.3,76982.87,0.0,0.50153,0.00021,20.80472]
[1777304855506,37.3,76982.87,0.0,0.50153,0.00021,20.80472]
[1777304855520,37.3,76982.87,0.0,0.50153,0.00021,20.80472]
[1777304855882,37.3,76995.03,0.0,0.50402,0.00021,20.80711]
[1777304856459,37.3,76995.03,0.0,0.50402,0.00021,20.80711]
[1777304856481,37.3,76995.03,0.0,0.50402,0.00021,20.80711]
[1777304856740,37.3,76995.03,0.0,0.50402,0.00021,20.80711]
[1777304856838,37.3,76995.03,0.0,0.50402,0.00021,20.80711]
[1777304856863,37.3,76996.7,0.0,0.50436,0.00021,20.80737]
[1777304857791,37.3,76996.14,0.0,0.50425,0.00021,20.80728]
[1777304858501,37.3,76996.14,0.0,0.50425,0.00021,20.80728]
[1777304858594,37.3,76996.14,0.0,0.50425,0.00021,20.80728]
[1777304858640,37.3,76996.14,0.0,0.50425,0.00021,20.80728]
[1777304858882,37.3,76996.14,0.0,0.50425,0.00021,20.80728]
[1777304858937,37.3,76987.99,0.0,0.50258,0.00021,20.80583]
[1777304859146,37.3,76987.99,0.0,0.50258,0.00021,20.80583]
[1777304859750,37.3,76987.99,0.0,0.50258,0.00021,20.80583]
[1777304859891,37.3,76987.99,0.0,0.50258,0.00021,20.80583]
[1777304859921,37.3,76956.67,0.0,0.49615,0.00021,20.79683]
[1777304861821,37.3,76951.67,0.0,0.49513,0.00021,20.79489]
[1777304862606,37.3,76951.67,0.0,0.49513,0.00021,20.79489]
[1777304862629,37.3,76951.67,0.0,0.49513,0.00021,20.79489]
[1777304862808,37.3,76951.67,0.0,0.49513,0.00021,20.79489]
[1777304862984,37.3,76950.13,0.0,0.49481,0.00021,20.79427]
[1777304863769,37.3,76950.13,0.0,0.49481,0.00021,20.79427]
[1777304864864,37.3,76950.13,0.0,0.49481,0.00021,20.79427]
[1777304866646,37.3,76948.03,0.0,0.49438,0.00021,20.7934]
[1777304866681,37.3,76948.03,0.0,0.49438,0.00021,20.7934]
[1777304866868,37.3,76948.03,0.0,0.49438,0.00021,20.7934]
[1777304872596,37.3,76941.3,0.0,0.493,0.00021,20.79044]
[1777304872606,37.3,76941.3,0.0,0.493,0.00021,20.79044]
[1777304872897,37.29,76942.37,0.0,0.49322,0.00021,20.79093]
[1777304877932,37.29,76939.92,0.0,0.49271,0.00021,20.7898]
[1777304880450,37.28,76939.32,0.0,0.49259,0.00021,20.78952]
[1777304880475,37.28,76939.32,0.0,0.49259,0.00021,20.78952]
[1777304880487,37.28,76939.32,0.0,0.49259,0.00021,20.78952]
[1777304880785,37.28,76939.32,0.0,0.49259,0.00021,20.78952]
[1777304881067,37.28,76931.71,0.0,0.49102,0.00021,20.78579]
[1777304881132,37.28,76931.71,0.0,0.49102,0.00021,20.78579]
[1777304881171,37.28,76931.71,0.0,0.49102,0.00021,20.78579]
[1777304881233,37.28,76931.71,0.0,0.49102,0.00021,20.78579]
[1777304881964,37.28,76931.71,0.0,0.49102,0.00021,20.78579]
[1777304883075,37.28,76920.15,0.0,0.48865,0.00021,20.77951]
[1777304883979,37.28,76920.15,0.0,0.48865,0.00021,20.77951]
[1777304884986,37.28,76931.27,0.0,0.49093,0.00021,20.78556]
[1777304885131,37.28,76931.27,0.0,0.49093,0.00021,20.78556]
[1777304885925,37.28,76931.27,0.0,0.49093,0.00021,20.78556]
[1777304885955,37.28,76931.27,0.0,0.49093,0.00021,20.78556]
[1777304886026,37.28,76934.19,0.0,0.49153,0.00021,20.78704]
[1777304887131,37.28,76934.19,0.0,0.49153,0.00021,20.78703]
[1777304888009,37.28,76936.19,0.0,0.49194,0.00021,20.78802]
[1777304891030,37.27,76929.14,0.0,0.49049,0.00021,20.78445]
[1777304892681,37.27,76930.69,0.0,0.49081,0.00021,20.78526]
[1777304893043,37.27,76932.72,0.0,0.49123,0.00021,20.78629]
[1777304894050,37.27,76927.8,0.0,0.49022,0.00021,20.78374]
[1777304894858,37.27,76927.8,0.0,0.49022,0.00021,20.78374]
[1777304894921,37.27,76927.8,0.0,0.49022,0.00021,20.78374]
[1777304895060,37.27,76924.35,0.0,0.48951,0.00021,20.78187]
[1777304895798,37.27,76924.35,0.0,0.48951,0.00021,20.78187]
[1777304896064,37.27,76919.76,0.0,0.48856,0.00021,20.77928]
[1777304896641,37.27,76919.76,0.0,0.48856,0.00021,20.77928]
[1777304896678,37.27,76919.76,0.0,0.48856,0.00021,20.77928]
[1777304897071,37.27,76910.6,0.0,0.48668,0.00021,20.77376]
[1777304898108,37.27,76910.6,0.0,0.48668,0.00021,20.77376]
[1777304898946,37.27,76906.97,0.0,0.48594,0.00021,20.77145]
[1777304899085,37.27,76903.41,0.0,0.48521,0.00021,20.76911]
[1777304899214,37.27,76903.41,0.0,0.48521,0.00021,20.76911]
[1777304899631,37.27,76903.41,0.0,0.48521,0.00021,20.76911]
[1777304900594,37.27,76900.12,0.0,0.48453,0.00021,20.76689]
[1777304900696,37.27,76900.12,0.0,0.48453,0.00021,20.76689]
[1777304901411,37.27,76901.68,0.0,0.48485,0.00021,20.76795]
[1777304901876,37.27,76901.68,0.0,0.48485,0.00021,20.76795]
[1777304901891,37.27,76901.68,0.0,0.48485,0.00021,20.76795]
[1777304902106,37.27,76901.13,0.0,0.48474,0.00021,20.76758]
[1777304903591,37.28,76899.34,0.0,0.48437,0.00021,20.76636]
[1777304903610,37.28,76899.34,0.0,0.48437,0.00021,20.76636]
[1777304904120,37.28,76899.87,0.0,0.48448,0.00021,20.76672]
[1777304904710,37.28,76899.87,0.0,0.48448,0.00021,20.76672]
[1777304904722,37.28,76899.87,0.0,0.48448,0.00021,20.76672]
[1777304905128,37.28,76893.17,0.0,0.48311,0.00021,20.762]
[1777304906910,37.28,76889.63,0.0,0.48238,0.00021,20.75941]
[1777304906921,37.28,76889.63,0.0,0.48238,0.00021,20.75941]
[1777304906929,37.28,76889.63,0.0,0.48238,0.00021,20.75941]
[1777304907564,37.28,76890.85,0.0,0.48263,0.00021,20.76031]
[1777304907588,37.28,76890.85,0.0,0.48263,0.00021,20.76031]
[1777304908455,37.28,76890.36,0.0,0.48253,0.00021,20.75995]
[1777304909108,37.28,76894.74,0.0,0.48343,0.00021,20.76313]
[1777304911168,37.28,76899.49,0.0,0.4844,0.00021,20.76215]
[1777304914580,37.28,76899.26,0.0,0.48435,0.00021,20.76199]
[1777304914625,37.28,76892.63,0.0,0.48299,0.00021,20.7573]
[1777304917041,37.28,76892.63,0.0,0.48299,0.00021,20.7573]
[1777304917396,37.28,76893.56,0.0,0.48318,0.00021,20.75797]
[1777304920237,37.28,76888.49,0.0,0.48214,0.00021,20.75425]
[1777304921181,37.28,76888.49,0.0,0.48214,0.00021,20.75425]
[1777304921432,37.28,76888.49,0.0,0.48214,0.00021,20.75425]
[1777304926280,37.28,76895.55,0.0,0.4836,0.00021,20.7594]
[1777304930097,37.29,76905.17,0.0,0.48557,0.00021,20.76598]
[1777304931540,37.29,76905.65,0.0,0.48567,0.00021,20.7663]
[1777304932107,37.29,76904.83,0.0,0.4855,0.00021,20.76576]
[1777304932482,37.29,76904.83,0.0,0.4855,0.00021,20.76576]
[1777304933155,37.29,76909.11,0.0,0.48638,0.00021,20.76853]
[1777304933876,37.29,76909.11,0.0,0.48638,0.00021,20.76853]
[1777304933928,37.29,76909.11,0.0,0.48638,0.00021,20.76853]
[1777304934041,37.29,76909.11,0.0,0.48638,0.00021,20.76853]
[1777304934106,37.29,76909.11,0.0,0.48638,0.00021,20.76853]
[1777304934134,37.29,76909.11,0.0,0.48638,0.00021,20.76853]
[1777304934214,37.29,76909.29,0.0,0.48642,0.00021,20.76864]
[1777304934265,37.29,76909.29,0.0,0.48642,0.00021,20.76864]
[1777304934886,37.29,76909.29,0.0,0.48642,0.00021,20.76864]
[1777304934898,37.29,76909.29,0.0,0.48642,0.00021,20.76864]
[1777304934945,37.29,76917.04,0.0,0.48801,0.00021,20.77339]
[1777304935657,37.29,76911.76,0.0,0.48693,0.00021,20.77019]
[1777304937623,37.29,76911.37,0.0,0.48685,0.00021,20.76995]
[1777304938041,37.29,76910.25,0.0,0.48662,0.00021,20.76925]
[1777304940692,37.3,76905.32,0.0,0.48561,0.00021,20.76609]
[1777304943545,37.3,76903.38,0.0,0.48521,0.00021,20.76481]
[1777304943592,37.3,76903.38,0.0,0.48521,0.00021,20.76481]
[1777304943869,37.3,76899.85,0.0,0.48449,0.00021,20.76243]
[1777304944235,37.3,76899.85,0.0,0.48449,0.00021,20.76243]
[1777304944320,37.3,76899.85,0.0,0.48449,0.00021,20.76243]
[1777304945142,37.3,76895.36,0.0,0.48357,0.00021,20.75929]
[1777304946157,37.3,76895.36,0.0,0.48357,0.00021,20.75929]
[1777304946850,37.3,76887.94,0.0,0.48205,0.00021,20.75387]
[1777304947442,37.3,76887.94,0.0,0.48205,0.00021,20.75387]
[1777304947473,37.3,76887.94,0.0,0.48205,0.00021,20.75387]
[1777304947755,37.3,76887.94,0.0,0.48205,0.00021,20.75387]
[1777304947857,37.3,76882.75,0.0,0.48098,0.00021,20.74991]
[1777304948226,37.3,76882.75,0.0,0.48098,0.00021,20.74991]
[1777304948355,37.3,76882.75,0.0,0.48098,0.00021,20.74991]
[1777304948477,37.3,76882.75,0.0,0.48098,0.00021,20.74991]
[1777304949042,37.3,76882.75,0.0,0.48098,0.00021,20.74991]
[1777304949101,37.3,76882.75,0.0,0.48098,0.00021,20.74991]
[1777304949136,37.31,76888.34,0.0,0.48213,0.00021,20.75418]
[1777304949617,37.31,76882.72,0.0,0.48098,0.00021,20.74989]
[1777304950914,37.31,76882.72,0.0,0.48098,0.00021,20.74989]
[1777304950949,37.31,76882.72,0.0,0.48098,0.00021,20.74989]
[1777304950960,37.31,76882.72,0.0,0.48098,0.00021,20.74989]
[1777304952854,37.31,76880.88,0.0,0.4806,0.00021,20.74845]
[1777304952868,37.31,76880.88,0.0,0.4806,0.00021,20.74845]
[1777304952955,37.31,76880.98,0.0,0.48063,0.00021,20.74853]
[1777304953472,37.31,76875.45,0.0,0.47949,0.00021,20.74409]
[1777304955864,37.31,76870.87,0.0,0.47856,0.00021,20.74029]
[1777304956908,37.31,76862.95,0.0,0.47693,0.00021,20.73344]
[1777304959056,37.32,76863.09,0.0,0.47696,0.00021,20.73356]
[1777304959092,37.32,76863.09,0.0,0.47696,0.00021,20.73356]
[1777304959173,37.32,76863.09,0.0,0.47696,0.00021,20.73356]
[1777304959176,37.32,76862.54,0.0,0.47685,0.00021,20.73307]
[1777304960736,37.32,76857.98,0.0,0.47591,0.00021,20.72896]
[1777304961525,37.32,76857.98,0.0,0.47591,0.00021,20.72896]
[1777304961562,37.31,76862.41,0.0,0.47682,0.00021,20.73295]
[1777304962728,37.31,76862.41,0.0,0.47682,0.00021,20.73295]
[1777304962756,37.31,76862.41,0.0,0.47682,0.00021,20.73295]
[1777304963135,37.31,76862.41,0.0,0.47682,0.00021,20.73295]
[1777304963146,37.31,76862.41,0.0,0.47682,0.00021,20.73295]
[1777304963185,37.31,76868.75,0.0,0.47812,0.00021,20.73849]
[1777304966691,37.32,76865.5,0.0,0.47746,0.00021,20.73569]
[1777304966704,37.32,76865.5,0.0,0.47746,0.00021,20.73569]
[1777304967175,37.32,76862.28,0.0,0.4768,0.0002,20.73286]
[1777304967502,37.32,76862.28,0.0,0.4768,0.0002,20.73286]
[1777304967518,37.32,76862.28,0.0,0.4768,0.0002,20.73286]
[1777304967568,37.32,76862.28,0.0,0.4768,0.0002,20.73286]
[1777304972017,37.33,76859.8,0.0,0.4763,0.0002,20.73064]
[1777304972183,37.33,76859.8,0.0,0.4763,0.0002,20.73064]
[1777304972184,37.33,76859.95,0.0,0.47632,0.0002,20.72647]
[1777304972899,37.33,76855.68,0.0,0.47545,0.0002,20.72257]
[1777304973977,37.33,76855.68,0.0,0.47545,0.0002,20.72257]
[1777304974068,37.33,76856.51,0.0,0.47562,0.0002,20.72334]
[1777304974515,37.33,76856.51,0.0,0.47562,0.0002,20.72334]
[1777304974611,37.33,76856.51,0.0,0.47562,0.0002,20.72334]
[1777304974643,37.33,76856.51,0.0,0.47562,0.0002,20.72334]
[1777304974755,37.33,76856.51,0.0,0.47562,0.0002,20.72334]
[1777304974837,37.33,76851.81,0.0,0.47466,0.0002,20.71894]
[1777304978657,37.34,76846.48,0.0,0.47357,0.0002,20.71383]
[1777304979673,37.34,76846.48,0.0,0.47357,0.0002,20.71383]
[1777304979688,37.34,76846.48,0.0,0.47357,0.0002,20.71383]
[1777304980212,37.34,76837.22,0.0,0.47167,0.0002,20.70456]
[1777304981235,37.34,76837.22,0.0,0.47167,0.0002,20.70456]
[1777304981327,37.34,76837.22,0.0,0.47167,0.0002,20.70456]
[1777304981570,37.34,76837.22,0.0,0.47167,0.0002,20.70456]
[1777304981582,37.34,76837.22,0.0,0.47167,0.0002,20.70456]
[1777304981621,37.34,76837.22,0.0,0.47167,0.0002,20.70456]
[1777304981839,37.34,76837.22,0.0,0.47167,0.0002,20.70456]
[1777304981931,37.34,76834.48,0.0,0.47111,0.0002,20.70173]
[1777304984073,37.34,76834.08,0.0,0.47103,0.0002,20.70132]
[1777304984167,37.34,76833.11,0.0,0.47084,0.0002,20.70031]
[1777304985042,37.34,76833.11,0.0,0.47084,0.0002,20.70031]
[1777304985122,37.34,76833.2,0.0,0.47086,0.0002,20.70041]
[1777304988141,37.34,76834.93,0.0,0.47121,0.0002,20.70221]
[1777304988166,37.34,76834.93,0.0,0.47121,0.0002,20.70221]
[1777304988210,37.34,76834.93,0.0,0.47121,0.0002,20.70221]
[1777304988810,37.34,76834.7,0.0,0.47116,0.0002,20.70198]
[1777304988823,37.34,76834.7,0.0,0.47116,0.0002,20.70198]
[1777304988901,37.35,76820.3,0.0,0.46822,0.0002,20.68644]
[1777304990478,37.35,76820.3,0.0,0.46822,0.0002,20.68644]
[1777304990671,37.35,76820.3,0.0,0.46822,0.0002,20.68644]
[1777304990726,37.35,76820.3,0.0,0.46822,0.0002,20.68644]
[1777304990756,37.35,76807.87,0.0,0.46568,0.0002,20.67213]
[1777304991565,37.35,76807.87,0.0,0.46568,0.0002,20.67213]
[1777304992225,37.35,76802.14,0.0,0.46451,0.0002,20.66526]
[1777304992595,37.35,76802.14,0.0,0.46451,0.0002,20.66526]
[1777304992613,37.35,76802.14,0.0,0.46451,0.0002,20.66526]
[1777304992821,37.35,76802.14,0.0,0.46451,0.0002,20.66526]
[1777304992852,37.35,76800.41,0.0,0.46415,0.0002,20.66314]
[1777304994867,37.35,76800.41,0.0,0.46415,0.0002,20.66315]
[1777304995146,37.35,76800.41,0.0,0.46415,0.0002,20.66315]
[1777304995202,37.35,76800.41,0.0,0.46415,0.0002,20.66315]
[1777304995034,37.35,76806.27,0.0,0.46535,0.0002,20.67025]
[1777304995876,37.35,76818.15,0.0,0.46779,0.0002,20.68406]
[1777304997786,37.35,76819.48,0.0,0.46806,0.0002,20.68556]
[1777305000019,37.36,76816.46,0.0,0.46744,0.0002,20.68216]
[1777305000054,37.36,76816.46,0.0,0.46744,0.0002,20.68216]
[1777305000064,37.36,76816.46,0.0,0.46744,0.0002,20.68216]
[1777305004146,37.36,76816.77,0.0,0.46751,0.0002,20.68253]
[1777305004206,37.36,76816.77,0.0,0.46751,0.0002,20.68253]
[1777305004165,37.36,76812.04,0.0,0.46655,0.0002,20.6771]
[1777305004720,37.36,76812.04,0.0,0.46655,0.0002,20.6771]
[1777305004880,37.36,76812.04,0.0,0.46655,0.0002,20.6771]
[1777305005925,37.36,76796.63,0.0,0.4634,0.0002,20.65855]
[1777305006356,37.36,76796.63,0.0,0.4634,0.0002,20.65855]
[1777305006891,37.36,76793.85,0.0,0.46283,0.0002,20.65506]
[1777305007259,37.36,76793.85,0.0,0.46283,0.0002,20.65506]
[1777305007275,37.36,76793.85,0.0,0.46283,0.0002,20.65506]
[1777305007899,37.37,76800.6,0.0,0.46421,0.0002,20.66347]
[1777305008259,37.37,76800.6,0.0,0.46421,0.0002,20.66347]
[1777305008269,37.37,76800.6,0.0,0.46421,0.0002,20.66347]
[1777305008384,37.37,76800.6,0.0,0.46421,0.0002,20.66347]
[1777305008513,37.37,76800.6,0.0,0.46421,0.0002,20.66347]
[1777305008731,37.37,76800.6,0.0,0.46421,0.0002,20.66347]
[1777305008905,37.37,76796.47,0.0,0.46337,0.0002,20.65838]
[1777305009913,37.37,76782.51,0.0,0.46052,0.0002,20.64046]
[1777305011267,37.37,76795.85,0.0,0.46325,0.0002,20.65762]
[1777305011660,37.37,76795.85,0.0,0.46325,0.0002,20.65762]
[1777305011685,37.37,76795.85,0.0,0.46325,0.0002,20.65762]
[1777305011805,37.37,76795.85,0.0,0.46325,0.0002,20.65762]
[1777305011836,37.37,76795.85,0.0,0.46325,0.0002,20.65762]
[1777305012109,37.37,76807.0,0.0,0.46553,0.0002,20.67123]
[1777305013175,37.37,76807.0,0.0,0.46553,0.0002,20.67123]
[1777305013194,37.37,76807.0,0.0,0.46553,0.0002,20.67123]
[1777305013210,37.37,76807.0,0.0,0.46553,0.0002,20.67123]
[1777305013228,37.37,76807.0,0.0,0.46553,0.0002,20.67123]
[1777305013184,37.37,76809.47,0.0,0.46603,0.0002,20.67415]
[1777305013882,37.37,76809.47,0.0,0.46603,0.0002,20.67415]
[1777305013928,37.37,76809.47,0.0,0.46603,0.0002,20.67415]
[1777305014062,37.37,76819.19,0.0,0.46802,0.0002,20.68533]
[1777305015978,37.37,76818.82,0.0,0.46795,0.0002,20.68492]
[1777305016149,37.37,76818.82,0.0,0.46795,0.0002,20.68492]
[1777305016192,37.37,76818.82,0.0,0.46795,0.0002,20.68492]
[1777305016272,37.38,76826.67,0.0,0.46956,0.0002,20.69359]
[1777305016294,37.38,76826.67,0.0,0.46956,0.0002,20.69359]
[1777305016434,37.38,76826.67,0.0,0.46956,0.0002,20.69359]
[1777305016458,37.38,76826.67,0.0,0.46956,0.0002,20.69359]
[1777305016569,37.38,76826.67,0.0,0.46956,0.0002,20.69359]
[1777305016609,37.38,76826.67,0.0,0.46956,0.0002,20.69359]
[1777305016811,37.38,76826.67,0.0,0.46956,0.0002,20.69359]
[1777305016849,37.38,76826.67,0.0,0.46956,0.0002,20.69359]
[1777305017011,37.38,76826.67,0.0,0.46956,0.0002,20.69359]
[1777305017025,37.38,76826.67,0.0,0.46956,0.0002,20.69359]
[1777305017236,37.38,76826.67,0.0,0.46956,0.0002,20.69359]
[1777305017262,37.38,76838.23,0.0,0.47192,0.0002,20.70574]
[1777305017461,37.38,76838.23,0.0,0.47192,0.0002,20.70574]
[1777305017500,37.38,76838.23,0.0,0.47192,0.0002,20.70574]
[1777305017609,37.38,76838.23,0.0,0.47192,0.0002,20.70574]
[1777305017630,37.38,76838.23,0.0,0.47192,0.0002,20.70574]
[1777305017635,37.38,76838.23,0.0,0.47192,0.0002,20.70574]
[1777305017651,37.38,76838.23,0.0,0.47192,0.0002,20.70574]
[1777305017971,37.38,76838.23,0.0,0.47192,0.0002,20.70575]
[1777305018478,37.38,76838.23,0.0,0.47192,0.0002,20.70575]
[1777305019249,37.38,76835.56,0.0,0.47138,0.0002,20.70301]
[1777305019605,37.38,76835.56,0.0,0.47138,0.0002,20.70301]
[1777305019619,37.38,76835.56,0.0,0.47138,0.0002,20.70301]
[1777305020091,37.38,76836.93,0.0,0.47166,0.0002,20.70443]
[1777305021083,37.38,76832.35,0.0,0.47073,0.0002,20.69968]
[1777305024020,37.39,76837.29,0.0,0.47174,0.0002,20.70481]
[1777305025192,37.39,76831.19,0.0,0.47049,0.0002,20.69847]
[1777305028118,37.39,76830.74,0.0,0.4704,0.0002,20.69799]
[1777305028162,37.39,76830.74,0.0,0.4704,0.0002,20.69799]
[1777305028200,37.39,76825.57,0.0,0.46934,0.0002,20.69244]
[1777305028360,37.39,76825.57,0.0,0.46934,0.0002,20.69244]
[1777305028477,37.39,76825.57,0.0,0.46934,0.0002,20.69244]
[1777305029048,37.39,76825.57,0.0,0.46934,0.0002,20.69245]
[1777305030054,37.39,76810.03,0.0,0.46617,0.0002,20.6749]
[1777305032283,37.39,76809.55,0.0,0.46606,0.0002,20.67001]
[1777305032300,37.39,76809.55,0.0,0.46606,0.0002,20.67001]
[1777305033077,37.39,76809.84,0.0,0.46612,0.0002,20.67036]
[1777305033307,37.39,76809.84,0.0,0.46612,0.0002,20.67036]
[1777305034083,37.39,76810.02,0.0,0.46616,0.0002,20.67057]
[1777305035090,37.39,76815.28,0.0,0.46724,0.0002,20.67667]
[1777305037104,37.4,76810.62,0.0,0.46629,0.0002,20.67129]
[1777305042142,37.4,76809.33,0.0,0.46603,0.0002,20.6698]
[1777305045165,37.4,76815.43,0.0,0.46728,0.0002,20.67688]
[1777305048185,37.41,76820.57,0.0,0.46833,0.0002,20.68269]
[1777305051209,37.41,76823.31,0.0,0.4689,0.0002,20.68574]
[1777305056242,37.42,76825.3,0.0,0.46931,0.0002,20.68795]
[1777305057949,37.42,76826.33,0.0,0.46952,0.0002,20.68907]
[1777305058256,37.42,76825.73,0.0,0.4694,0.0002,20.68843]
[1777305059264,37.42,76817.45,0.0,0.46771,0.0002,20.67926]
[1777305061276,37.42,76814.84,0.0,0.46718,0.0002,20.6763]
[1777305061846,37.42,76814.84,0.0,0.46718,0.0002,20.6763]
[1777305062285,37.42,76814.36,0.0,0.46708,0.0002,20.67575]
[1777305063292,37.42,76818.95,0.0,0.46802,0.0002,20.68097]
[1777305068326,37.43,76820.17,0.0,0.46828,0.0002,20.68236]
[1777305073361,37.43,76821.68,0.0,0.46859,0.0002,20.68406]
[1777305074371,37.44,76816.43,0.0,0.46752,0.0002,20.67818]
[1777305079405,37.44,76814.19,0.0,0.46707,0.0002,20.67564]
[1777305084438,37.44,76816.37,0.0,0.46752,0.0002,20.67815]
[1777305089473,37.45,76817.78,0.0,0.46781,0.0002,20.67976]
[1777305094509,37.45,76818.26,0.0,0.4679,0.0002,20.67599]
[1777305098183,37.45,76818.2,0.0,0.46789,0.0002,20.67593]
[1777305098213,37.45,76818.52,0.0,0.46796,0.0002,20.67629]
[1777305098869,37.45,76818.52,0.0,0.46796,0.0002,20.67629]
[1777305098908,37.45,76818.52,0.0,0.46796,0.0002,20.67629]
[1777305098917,37.45,76832.13,0.0,0.47074,0.0002,20.69108]
[1777305100551,37.45,76835.34,0.0,0.47139,0.0002,20.69442]
[1777305101382,37.45,76835.34,0.0,0.47139,0.0002,20.69442]
[1777305101568,37.45,76835.34,0.0,0.47139,0.0002,20.69442]
[1777305101737,37.45,76835.34,0.0,0.47139,0.0002,20.69442]
[1777305101746,37.45,76835.34,0.0,0.47139,0.0002,20.69442]
[1777305101788,37.45,76835.34,0.0,0.47139,0.0002,20.69442]
[1777305101871,37.45,76835.34,0.0,0.47139,0.0002,20.69442]
[1777305102007,37.45,76835.34,0.0,0.47139,0.0002,20.69442]
[1777305102097,37.46,76838.23,0.0,0.47199,0.0002,20.69739]
[1777305102694,37.46,76846.84,0.0,0.47375,0.0002,20.70594]
[1777305103792,37.46,76846.84,0.0,0.47375,0.0002,20.70594]
[1777305104011,37.46,76847.71,0.0,0.47393,0.0002,20.70678]
[1777305105547,37.46,76847.29,0.0,0.47384,0.0002,20.70638]
[1777305105587,37.46,76847.29,0.0,0.47384,0.0002,20.70638]
[1777305105829,37.46,76847.29,0.0,0.47384,0.0002,20.70638]
[1777305105900,37.46,76847.29,0.0,0.47384,0.0002,20.70638]
[1777305106023,37.46,76850.13,0.0,0.47442,0.0002,20.70911]
[1777305107397,37.46,76850.13,0.0,0.47442,0.0002,20.70911]
[1777305107699,37.46,76850.13,0.0,0.47442,0.0002,20.70911]
[1777305107919,37.46,76862.75,0.0,0.477,0.0002,20.72069]
[1777305108617,37.46,76862.75,0.0,0.477,0.0002,20.72069]
[1777305108641,37.46,76862.75,0.0,0.477,0.0002,20.72069]
[1777305109365,37.47,76869.13,0.0,0.47831,0.0002,20.72621]
[1777305109455,37.47,76869.13,0.0,0.47831,0.0002,20.72621]
[1777305109480,37.47,76869.13,0.0,0.47831,0.0002,20.72621]
[1777305110156,37.47,76870.19,0.0,0.47853,0.0002,20.72711]
[1777305110407,37.47,76870.19,0.0,0.47853,0.0002,20.72711]
[1777305110472,37.47,76870.19,0.0,0.47853,0.0002,20.72711]
[1777305110664,37.47,76870.19,0.0,0.47853,0.0002,20.72711]
[1777305110691,37.47,76870.19,0.0,0.47853,0.0002,20.72711]
[1777305110708,37.47,76870.19,0.0,0.47853,0.0002,20.72711]
[1777305110771,37.47,76873.21,0.0,0.47914,0.0002,20.72963]
[1777305113351,37.47,76882.74,0.0,0.48109,0.0002,20.73726]
[1777305115625,37.47,76882.24,0.0,0.48099,0.0002,20.73688]
[1777305115672,37.47,76882.24,0.0,0.48099,0.0002,20.73688]
[1777305116335,37.47,76890.43,0.0,0.48267,0.0002,20.74306]
[1777305116549,37.47,76890.43,0.0,0.48267,0.0002,20.74306]
[1777305116571,37.47,76890.43,0.0,0.48267,0.0002,20.74306]
[1777305116670,37.47,76894.08,0.0,0.48341,0.0002,20.7457]
[1777305117518,37.47,76894.08,0.0,0.48341,0.0002,20.7457]
[1777305117671,37.48,76893.77,0.0,0.48335,0.0002,20.74548]
[1777305122924,37.48,76891.6,0.0,0.48291,0.0002,20.74392]
[1777305123013,37.48,76885.05,0.0,0.48157,0.0002,20.73905]
[1777305124566,37.48,76885.04,0.0,0.48157,0.0002,20.73905]
[1777305124578,37.48,76885.04,0.0,0.48157,0.0002,20.73905]
[1777305124593,37.48,76885.04,0.0,0.48157,0.0002,20.73905]
[1777305124650,37.48,76885.04,0.0,0.48157,0.0002,20.73905]
[1777305124728,37.48,76885.04,0.0,0.48157,0.0002,20.73905]
[1777305124989,37.48,76885.04,0.0,0.48157,0.0002,20.73905]
[1777305125021,37.48,76885.04,0.0,0.48157,0.0002,20.73905]
[1777305125232,37.48,76885.04,0.0,0.48157,0.0002,20.73905]
[1777305125325,37.48,76878.06,0.0,0.48015,0.0002,20.73361]
[1777305126743,37.48,76865.95,0.0,0.47768,0.0002,20.72354]
[1777305127616,37.48,76865.95,0.0,0.47768,0.0002,20.72354]
[1777305128711,37.49,76866.43,0.0,0.47777,0.0002,20.72396]
[1777305128823,37.49,76866.43,0.0,0.47777,0.0002,20.72396]
[1777305128924,37.49,76868.27,0.0,0.47815,0.0002,20.72553]
[1777305130771,37.49,76874.6,0.0,0.47945,0.0002,20.73083]
[1777305135301,37.49,76874.71,0.0,0.47947,0.0002,20.73093]
[1777305135345,37.49,76874.71,0.0,0.47947,0.0002,20.73093]
[1777305135402,37.5,76872.57,0.0,0.47904,0.0002,20.72917]
[1777305135554,37.5,76872.57,0.0,0.47904,0.0002,20.72917]
[1777305135593,37.5,76872.57,0.0,0.47904,0.0002,20.72917]
[1777305135607,37.5,76872.57,0.0,0.47904,0.0002,20.72917]
[1777305137666,37.5,76868.59,0.0,0.47822,0.0002,20.72583]
[1777305137820,37.49,76868.59,0.0,0.47822,0.0002,20.72583]
[1777305138827,37.49,76858.24,0.0,0.47611,0.0002,20.71674]
[1777305140035,37.49,76858.24,0.0,0.47611,0.0002,20.71674]
[1777305140048,37.49,76858.24,0.0,0.47611,0.0002,20.71674]
[1777305140358,37.49,76855.5,0.0,0.47555,0.0002,20.71423]
[1777305142029,37.49,76854.99,0.0,0.47544,0.0002,20.71376]
[1777305142040,37.49,76854.99,0.0,0.47544,0.0002,20.71376]
[1777305142130,37.49,76854.48,0.0,0.47534,0.0002,20.71328]
[1777305146338,37.49,76853.85,0.0,0.47521,0.0002,20.71269]
[1777305146388,37.49,76853.85,0.0,0.47521,0.0002,20.71269]
[1777305146883,37.48,76850.99,0.0,0.47462,0.0002,20.71]
[1777305147956,37.48,76850.99,0.0,0.47462,0.0002,20.71]
[1777305147974,37.48,76850.99,0.0,0.47462,0.0002,20.71]
[1777305147987,37.48,76850.99,0.0,0.47462,0.0002,20.71]
[1777305148071,37.48,76836.73,0.0,0.47171,0.0002,20.69596]
[1777305149710,37.48,76836.42,0.0,0.47164,0.0002,20.69564]
[1777305149742,37.48,76836.42,0.0,0.47164,0.0002,20.69564]
[1777305149903,37.48,76835.47,0.0,0.47145,0.0002,20.69467]
[1777305150790,37.48,76835.47,0.0,0.47145,0.0002,20.69467]
[1777305150880,37.48,76835.47,0.0,0.47145,0.0002,20.69467]
[1777305150947,37.48,76835.47,0.0,0.47145,0.0002,20.69467]
[1777305150992,37.48,76816.06,0.0,0.46749,0.0002,20.67367]
[1777305152814,37.49,76812.6,0.0,0.46678,0.0002,20.66538]
[1777305154097,37.49,76812.6,0.0,0.46678,0.0002,20.66539]
[1777305154134,37.49,76812.6,0.0,0.46678,0.0002,20.66539]
[1777305154303,37.49,76812.6,0.0,0.46678,0.0002,20.66539]
[1777305154384,37.49,76810.73,0.0,0.4664,0.0002,20.66322]
[1777305154445,37.49,76810.73,0.0,0.4664,0.0002,20.66322]
[1777305154468,37.49,76810.73,0.0,0.4664,0.0002,20.66322]
[1777305155151,37.49,76810.73,0.0,0.4664,0.0002,20.66322]
[1777305155221,37.49,76810.73,0.0,0.4664,0.0002,20.66322]
[1777305155304,37.49,76791.62,0.0,0.4625,0.0002,20.64001]
[1777305155457,37.49,76791.62,0.0,0.4625,0.0002,20.64001]
[1777305155542,37.49,76791.62,0.0,0.4625,0.0002,20.64001]
[1777305156325,37.49,76773.42,0.0,0.45879,0.0002,20.61609]
[1777305156848,37.49,76773.42,0.0,0.45879,0.0002,20.61609]
[1777305156881,37.49,76773.42,0.0,0.45879,0.0002,20.61609]
[1777305156914,37.49,76773.42,0.0,0.45879,0.0002,20.61609]
[1777305157131,37.49,76773.42,0.0,0.45879,0.0002,20.61609]
[1777305157152,37.49,76773.42,0.0,0.45879,0.0002,20.61609]
[1777305157397,37.49,76773.42,0.0,0.45879,0.0002,20.61609]
[1777305157417,37.49,76773.42,0.0,0.45879,0.0002,20.61609]
[1777305157233,37.49,76769.71,0.0,0.45804,0.0002,20.611]
[1777305157456,37.49,76769.71,0.0,0.45804,0.0002,20.611]
[1777305159188,37.49,76769.71,0.0,0.45804,0.0002,20.61099]
[1777305159218,37.49,76769.71,0.0,0.45804,0.0002,20.61099]
[1777305159481,37.49,76767.42,0.0,0.45757,0.0002,20.6078]
[1777305159529,37.49,76767.42,0.0,0.45757,0.0002,20.6078]
[1777305159984,37.49,76767.42,0.0,0.45757,0.0002,20.60781]
[1777305160991,37.49,76780.52,0.0,0.46024,0.0002,20.62565]
[1777305161975,37.49,76780.52,0.0,0.46024,0.0002,20.62565]
[1777305162019,37.49,76780.52,0.0,0.46024,0.0002,20.62565]
[1777305162119,37.49,76785.6,0.0,0.46128,0.0002,20.63232]
[1777305164341,37.49,76785.2,0.0,0.4612,0.0002,20.63182]
[1777305164425,37.5,76775.64,0.0,0.45926,0.0002,20.61916]
[1777305166440,37.5,76771.4,0.0,0.4584,0.0002,20.61341]
[1777305166467,37.5,76771.4,0.0,0.4584,0.0002,20.61341]
[1777305166978,37.5,76771.4,0.0,0.4584,0.0002,20.61341]
[1777305167077,37.5,76780.0,0.0,0.46015,0.0002,20.62504]
[1777305168094,37.5,76780.0,0.0,0.46015,0.0002,20.62504]
[1777305168256,37.5,76780.0,0.0,0.46015,0.0002,20.62504]
[1777305168323,37.5,76780.0,0.0,0.46015,0.0002,20.62504]
[1777305168351,37.5,76780.0,0.0,0.46015,0.0002,20.62504]
[1777305168432,37.5,76780.0,0.0,0.46015,0.0002,20.62504]
[1777305168403,37.5,76782.22,0.0,0.4606,0.0002,20.62798]
[1777305168595,37.5,76782.22,0.0,0.4606,0.0002,20.62798]
[1777305168637,37.5,76782.22,0.0,0.4606,0.0002,20.62798]
[1777305169275,37.5,76782.22,0.0,0.4606,0.0002,20.62798]
[1777305169301,37.5,76782.22,0.0,0.4606,0.0002,20.62798]
[1777305169393,37.51,76791.49,0.0,0.4625,0.0002,20.63996]
[1777305170026,37.51,76791.49,0.0,0.4625,0.0002,20.63996]
[1777305170097,37.51,76791.49,0.0,0.4625,0.0002,20.63996]
[1777305170128,37.51,76794.71,0.0,0.46315,0.0002,20.64402]
[1777305172154,37.51,76786.84,0.0,0.46155,0.0002,20.63404]
[1777305176120,37.51,76793.25,0.0,0.46286,0.0002,20.64223]
[1777305181421,37.52,76795.38,0.0,0.4633,0.0002,20.64491]
[1777305184597,37.52,76800.89,0.0,0.46443,0.0002,20.6517]
[1777305186890,37.52,76801.36,0.0,0.46453,0.0002,20.65228]
[1777305187193,37.52,76785.84,0.0,0.46137,0.0002,20.63283]
[1777305188158,37.52,76785.84,0.0,0.46137,0.0002,20.63283]
[1777305188260,37.53,76780.11,0.0,0.4602,0.0002,20.62534]
[1777305189053,37.53,76780.11,0.0,0.4602,0.0002,20.62534]
[1777305189397,37.53,76780.11,0.0,0.4602,0.0002,20.62534]
[1777305189361,37.53,76772.49,0.0,0.45866,0.0002,20.6151]
[1777305190214,37.53,76764.4,0.0,0.45701,0.0002,20.60389]
[1777305192334,37.53,76764.4,0.0,0.45701,0.0002,20.6039]
[1777305192412,37.53,76764.4,0.0,0.45701,0.0002,20.6039]
[1777305192470,37.53,76764.4,0.0,0.45701,0.0002,20.6039]
[1777305192528,37.53,76760.84,0.0,0.45629,0.0002,20.59886]
[1777305193250,37.53,76760.84,0.0,0.45629,0.0002,20.59886]
[1777305193376,37.53,76746.06,0.0,0.45329,0.0002,20.57717]
[1777305194273,37.53,76746.06,0.0,0.45329,0.0002,20.57718]
[1777305194635,37.53,76746.06,0.0,0.45329,0.0002,20.57718]
[1777305195280,37.53,76738.93,0.0,0.45184,0.0002,20.5663]
[1777305195507,37.53,76738.93,0.0,0.45184,0.0002,20.5663]
[1777305196231,37.53,76738.93,0.0,0.45184,0.0002,20.5663]
[1777305197139,37.53,76741.32,0.0,0.45232,0.0002,20.56993]
[1777305197183,37.53,76741.32,0.0,0.45232,0.0002,20.56993]
[1777305197230,37.53,76741.32,0.0,0.45232,0.0002,20.56993]
[1777305197299,37.53,76751.73,0.0,0.45444,0.0002,20.58565]
[1777305198182,37.53,76751.73,0.0,0.45444,0.0002,20.58565]
[1777305200247,37.54,76754.76,0.0,0.45506,0.0002,20.59013]
[1777305201208,37.54,76753.4,0.0,0.45479,0.0002,20.58813]
[1777305201562,37.54,76753.31,0.0,0.45477,0.0002,20.58799]
[1777305201598,37.54,76753.31,0.0,0.45477,0.0002,20.58799]
[1777305202320,37.54,76753.31,0.0,0.45477,0.0002,20.58799]
[1777305202380,37.54,76760.04,0.0,0.45614,0.0002,20.59775]
[1777305204300,37.54,76759.95,0.0,0.45612,0.0002,20.59764]
[1777305204432,37.54,76759.95,0.0,0.45612,0.0002,20.59764]
[1777305204402,37.54,76758.52,0.0,0.45583,0.0002,20.59561]
[1777305205350,37.54,76758.52,0.0,0.45583,0.0002,20.59562]
[1777305210384,37.55,76761.85,0.0,0.45652,0.0002,20.60043]
[1777305213323,37.55,76764.25,0.0,0.457,0.0002,20.5995]
[1777305213389,37.55,76764.25,0.0,0.457,0.0002,20.5995]
[1777305213411,37.55,76765.99,0.0,0.45736,0.0002,20.60195]
[1777305218414,37.55,76768.33,0.0,0.45783,0.0002,20.60523]
[1777305218488,37.55,76768.77,0.0,0.45793,0.0002,20.60585]
[1777305218850,37.55,76768.77,0.0,0.45793,0.0002,20.60585]
[1777305218879,37.55,76768.77,0.0,0.45793,0.0002,20.60585]
[1777305219448,37.55,76768.77,0.0,0.45793,0.0002,20.60585]
[1777305220458,37.56,76778.1,0.0,0.45982,0.0002,20.61854]
[1777305223340,37.56,76776.07,0.0,0.45942,0.0002,20.61584]
[1777305223397,37.56,76776.07,0.0,0.45942,0.0002,20.61584]
[1777305223416,37.56,76776.07,0.0,0.45942,0.0002,20.61584]
[1777305223476,37.56,76776.05,0.0,0.45941,0.0002,20.61583]
[1777305223736,37.56,76776.05,0.0,0.45941,0.0002,20.61583]
[1777305223746,37.56,76776.05,0.0,0.45941,0.0002,20.61583]
[1777305223766,37.56,76776.05,0.0,0.45941,0.0002,20.61583]
[1777305224244,37.56,76776.05,0.0,0.45941,0.0002,20.61583]
[1777305224305,37.56,76776.05,0.0,0.45941,0.0002,20.61583]
[1777305224404,37.56,76776.05,0.0,0.45941,0.0002,20.61583]
[1777305224483,37.56,76779.18,0.0,0.46005,0.0002,20.62003]
[1777305224584,37.56,76779.18,0.0,0.46005,0.0002,20.62003]
[1777305224607,37.56,76779.18,0.0,0.46005,0.0002,20.62003]
[1777305224795,37.56,76779.18,0.0,0.46005,0.0002,20.62003]
[1777305224809,37.56,76779.18,0.0,0.46005,0.0002,20.62003]
[1777305224990,37.56,76779.18,0.0,0.46005,0.0002,20.62003]
[1777305225011,37.56,76779.18,0.0,0.46005,0.0002,20.62003]
[1777305225197,37.56,76779.18,0.0,0.46005,0.0002,20.62003]
[1777305225490,37.56,76788.8,0.0,0.46201,0.0002,20.63257]
[1777305225875,37.56,76788.8,0.0,0.46201,0.0002,20.63257]
[1777305226498,37.56,76792.81,0.0,0.46283,0.0002,20.63765]
[1777305226578,37.56,76792.81,0.0,0.46283,0.0002,20.63765]
[1777305226597,37.56,76792.81,0.0,0.46283,0.0002,20.63765]
[1777305226845,37.56,76792.81,0.0,0.46283,0.0002,20.63765]
[1777305227503,37.57,76801.01,0.0,0.4645,0.0002,20.64777]
[1777305227549,37.57,76801.01,0.0,0.4645,0.0002,20.64777]
[1777305227576,37.57,76801.01,0.0,0.4645,0.0002,20.64777]
[1777305227784,37.57,76804.37,0.0,0.46518,0.0002,20.65181]
[1777305230596,37.57,76807.29,0.0,0.46578,0.0002,20.65528]
[1777305231257,37.57,76809.3,0.0,0.46619,0.0002,20.65764]
[1777305236404,37.57,76813.59,0.0,0.46707,0.0002,20.66262]
[1777305236417,37.57,76813.59,0.0,0.46707,0.0002,20.66262]
[1777305236501,37.57,76813.54,0.0,0.46706,0.0002,20.66257]
[1777305241936,37.58,76814.48,0.0,0.46726,0.0002,20.66367]
[1777305241968,37.58,76807.08,0.0,0.46575,0.0002,20.65511]
[1777305243965,37.58,76803.37,0.0,0.465,0.0002,20.65071]
[1777305243984,37.58,76803.37,0.0,0.465,0.0002,20.65071]
[1777305244065,37.58,76802.2,0.0,0.46476,0.0002,20.64931]
[1777305246437,37.58,76802.46,0.0,0.46482,0.0002,20.64962]
[1777305247239,37.58,76802.51,0.0,0.46483,0.0002,20.64969]
[1777305247313,37.59,76808.0,0.0,0.46595,0.0002,20.65621]
[1777305248985,37.59,76808.0,0.0,0.46595,0.0002,20.65621]
[1777305249008,37.59,76808.0,0.0,0.46595,0.0002,20.65621]
[1777305249110,37.59,76813.38,0.0,0.46704,0.0002,20.66245]
[1777305254361,37.59,76812.79,0.0,0.46693,0.0002,20.6618]
[1777305257715,37.6,76817.42,0.0,0.46788,0.0002,20.66707]
[1777305259728,37.6,76811.27,0.0,0.46663,0.0002,20.66008]
[1777305264764,37.6,76814.45,0.0,0.46728,0.0002,20.66375]
[1777305269799,37.61,76812.65,0.0,0.46692,0.0002,20.66172]
[1777305271813,37.61,76806.81,0.0,0.46572,0.0002,20.65061]
[1777305276847,37.61,76808.74,0.0,0.46612,0.0002,20.65289]
[1777305281884,37.62,76805.64,0.0,0.4655,0.0002,20.64926]
[1777305286918,37.62,76808.75,0.0,0.46613,0.0002,20.65293]
[1777305287925,37.62,76814.8,0.0,0.46736,0.0002,20.6599]
[1777305293039,37.63,76815.73,0.0,0.46756,0.0002,20.66097]
[1777305293143,37.63,76815.73,0.0,0.46756,0.0002,20.66097]
[1777305293484,37.63,76815.73,0.0,0.46756,0.0002,20.66097]
[1777305293493,37.63,76817.59,0.0,0.46794,0.0002,20.66307]
[1777305295115,37.63,76817.59,0.0,0.46794,0.0002,20.66308]
[1777305295136,37.63,76817.59,0.0,0.46794,0.0002,20.66308]
[1777305295274,37.63,76817.59,0.0,0.46794,0.0002,20.66308]
[1777305295285,37.63,76817.59,0.0,0.46794,0.0002,20.66308]
[1777305295341,37.63,76816.79,0.0,0.46778,0.0002,20.66219]
[1777305297448,37.63,76817.36,0.0,0.46789,0.0002,20.66283]
[1777305297502,37.63,76817.36,0.0,0.46789,0.0002,20.66283]
[1777305297546,37.63,76817.36,0.0,0.46789,0.0002,20.66283]
[1777305297490,37.63,76819.04,0.0,0.46824,0.0002,20.66471]
[1777305297804,37.63,76819.04,0.0,0.46824,0.0002,20.66471]
[1777305298492,37.63,76827.57,0.0,0.46997,0.0002,20.674]
[1777305300526,37.63,76829.51,0.0,0.47037,0.0002,20.67606]
[1777305301292,37.63,76829.51,0.0,0.47037,0.0002,20.67606]
[1777305301349,37.63,76830.28,0.0,0.47052,0.0002,20.67687]
[1777305307126,37.63,76830.54,0.0,0.47058,0.0002,20.67714]
[1777305312161,37.64,76828.36,0.0,0.47014,0.0002,20.67488]
[1777305317196,37.65,76825.05,0.0,0.46948,0.0002,20.67136]
[1777305321515,37.65,76813.02,0.0,0.46703,0.0002,20.65802]
[1777305321635,37.65,76813.02,0.0,0.46703,0.0002,20.65802]
[1777305321799,37.65,76813.02,0.0,0.46703,0.0002,20.65802]
[1777305322558,37.65,76813.02,0.0,0.46703,0.0002,20.65802]
[1777305322600,37.65,76813.02,0.0,0.46703,0.0002,20.65802]
[1777305322604,37.65,76798.74,0.0,0.46413,0.0002,20.64116]
[1777305323237,37.65,76799.66,0.0,0.46432,0.0002,20.64229]
[1777305323650,37.65,76799.66,0.0,0.46432,0.0002,20.64229]
[1777305323669,37.65,76799.66,0.0,0.46432,0.0002,20.64229]
[1777305324248,37.65,76795.28,0.0,0.46343,0.0002,20.63692]
[1777305325552,37.65,76795.28,0.0,0.46343,0.0002,20.63692]
[1777305325576,37.65,76795.28,0.0,0.46343,0.0002,20.63692]
[1777305325601,37.65,76800.44,0.0,0.46448,0.0002,20.64324]
[1777305325868,37.65,76800.44,0.0,0.46448,0.0002,20.64324]
[1777305326047,37.65,76800.44,0.0,0.46448,0.0002,20.64324]
[1777305326196,37.65,76800.44,0.0,0.46448,0.0002,20.64324]
[1777305326357,37.65,76800.44,0.0,0.46448,0.0002,20.64324]
[1777305326494,37.65,76785.92,0.0,0.46153,0.0002,20.62512]
[1777305326664,37.65,76785.92,0.0,0.46153,0.0002,20.62512]
[1777305326706,37.65,76785.92,0.0,0.46153,0.0002,20.62512]
[1777305327269,37.65,76786.56,0.0,0.46166,0.0002,20.62594]
[1777305328276,37.66,76775.11,0.0,0.45934,0.0002,20.6109]
[1777305329260,37.66,76775.11,0.0,0.45934,0.0002,20.6109]
[1777305329278,37.66,76775.11,0.0,0.45934,0.0002,20.6109]
[1777305329361,37.66,76778.41,0.0,0.46001,0.0002,20.61532]
[1777305331873,37.66,76780.37,0.0,0.4604,0.0002,20.61358]
[1777305331905,37.66,76780.37,0.0,0.4604,0.0002,20.61358]
[1777305333239,37.66,76780.89,0.0,0.46051,0.0002,20.61428]
[1777305333649,37.66,76784.9,0.0,0.46133,0.0002,20.61951]
[1777305335626,37.66,76785.61,0.0,0.46147,0.0002,20.62044]
[1777305336333,37.66,76785.3,0.0,0.46141,0.0002,20.62005]
[1777305339681,37.67,76784.77,0.0,0.46131,0.0002,20.61938]
[1777305340361,37.67,76786.01,0.0,0.46156,0.0002,20.62099]
[1777305341712,37.67,76786.71,0.0,0.4617,0.0002,20.62189]
[1777305342375,37.67,76787.18,0.0,0.4618,0.0002,20.6225]
[1777305347409,37.68,76789.1,0.0,0.4622,0.0002,20.62498]
[1777305352445,37.68,76787.93,0.0,0.46197,0.0002,20.62353]
[1777305352990,37.68,76787.93,0.0,0.46197,0.0002,20.62353]
[1777305353009,37.68,76787.93,0.0,0.46197,0.0002,20.62353]
[1777305353182,37.68,76787.93,0.0,0.46197,0.0002,20.62353]
[1777305353209,37.68,76787.93,0.0,0.46197,0.0002,20.62353]
[1777305353453,37.68,76787.47,0.0,0.46188,0.0002,20.62295]
[1777305356473,37.69,76782.58,0.0,0.46089,0.0002,20.61666]
[1777305361508,37.69,76781.52,0.0,0.46067,0.0002,20.61529]
[1777305361814,37.69,76781.52,0.0,0.46067,0.0002,20.61529]
[1777305361855,37.69,76781.52,0.0,0.46067,0.0002,20.61529]
[1777305362515,37.69,76783.71,0.0,0.46112,0.0002,20.61815]
[1777305363522,37.69,76776.9,0.0,0.45974,0.0002,20.6092]
[1777305364530,37.69,76781.8,0.0,0.46073,0.0002,20.61567]
[1777305369565,37.69,76780.07,0.0,0.46039,0.0002,20.61342]
[1777305372585,37.69,76786.28,0.0,0.46165,0.0002,20.6215]
[1777305377624,37.7,76787.92,0.0,0.46199,0.0002,20.62363]
[1777305378209,37.7,76787.92,0.0,0.46199,0.0002,20.62363]
[1777305378630,37.7,76782.18,0.0,0.46083,0.0002,20.61624]
[1777305379676,37.7,76778.53,0.0,0.46009,0.0002,20.61146]
[1777305379805,37.7,76778.53,0.0,0.46009,0.0002,20.61146]
[1777305379823,37.7,76778.53,0.0,0.46009,0.0002,20.61146]
[1777305379837,37.7,76778.53,0.0,0.46009,0.0002,20.61146]
[1777305379840,37.7,76778.53,0.0,0.46009,0.0002,20.61146]
[1777305380641,37.71,76773.61,0.0,0.45909,0.0002,20.60489]
[1777305381647,37.71,76765.79,0.0,0.45751,0.0002,20.59419]
[1777305382540,37.71,76765.79,0.0,0.45751,0.0002,20.59419]
[1777305382562,37.71,76765.79,0.0,0.45751,0.0002,20.59419]
[1777305382655,37.71,76763.0,0.0,0.45695,0.0002,20.5903]
[1777305383422,37.71,76763.0,0.0,0.45695,0.0002,20.5903]
[1777305383458,37.71,76763.0,0.0,0.45695,0.0002,20.5903]
[1777305383662,37.71,76759.76,0.0,0.45629,0.0002,20.58573]
[1777305384669,37.71,76750.19,0.0,0.45436,0.0002,20.57189]
[1777305384693,37.71,76750.19,0.0,0.45436,0.0002,20.57189]
[1777305384705,37.71,76750.19,0.0,0.45436,0.0002,20.57189]
[1777305385676,37.71,76747.35,0.0,0.45378,0.0002,20.56769]
[1777305388865,37.71,76748.14,0.0,0.45395,0.0002,20.56889]
[1777305389506,37.72,76748.05,0.0,0.45393,0.0002,20.56876]
[1777305391062,37.72,76748.1,0.0,0.45394,0.0002,20.56884]
[1777305391152,37.72,76738.06,0.0,0.4519,0.0002,20.54933]
[1777305393058,37.72,76738.06,0.0,0.4519,0.0002,20.54933]
[1777305393073,37.72,76738.06,0.0,0.4519,0.0002,20.54933]
[1777305393158,37.72,76743.92,0.0,0.45309,0.0002,20.55826]
[1777305397764,37.72,76750.04,0.0,0.45433,0.0002,20.5674]
[1777305402800,37.72,76752.69,0.0,0.45487,0.0002,20.57132]
[1777305405337,37.73,76752.76,0.0,0.45489,0.0002,20.57144]
[1777305405402,37.73,76753.41,0.0,0.45502,0.0002,20.57239]
[1777305406424,37.73,76753.41,0.0,0.45502,0.0002,20.57239]
[1777305406499,37.73,76757.24,0.0,0.4558,0.0002,20.57793]
[1777305408087,37.73,76757.24,0.0,0.4558,0.0002,20.57794]
[1777305408109,37.73,76757.24,0.0,0.4558,0.0002,20.57794]
[1777305408420,37.73,76757.24,0.0,0.4558,0.0002,20.57794]
[1777305408430,37.73,76757.24,0.0,0.4558,0.0002,20.57794]
[1777305408502,37.73,76760.04,0.0,0.45637,0.0002,20.58195]
[1777305413578,37.74,76760.78,0.0,0.45652,0.0002,20.58304]
[1777305420925,37.75,76760.03,0.0,0.45639,0.0002,20.58207]
[1777305425961,37.75,76755.76,0.0,0.45553,0.0002,20.576]
[1777305427975,37.75,76763.96,0.0,0.45719,0.0002,20.58765]
[1777305433010,37.75,76762.37,0.0,0.45687,0.0002,20.58542]
[1777305434609,37.75,76762.37,0.0,0.45687,0.0002,20.58542]
[1777305434659,37.75,76757.63,0.0,0.45591,0.0002,20.57869]
[1777305434771,37.75,76757.63,0.0,0.45591,0.0002,20.57869]
[1777305434782,37.75,76757.63,0.0,0.45591,0.0002,20.57869]
[1777305434820,37.75,76757.63,0.0,0.45591,0.0002,20.57869]
[1777305434944,37.75,76757.63,0.0,0.45591,0.0002,20.57869]
[1777305435660,37.75,76772.28,0.0,0.45888,0.0002,20.5991]
[1777305436688,37.75,76772.28,0.0,0.45888,0.0002,20.5991]
[1777305436706,37.75,76776.96,0.0,0.45983,0.0002,20.60538]
[1777305437634,37.76,76777.88,0.0,0.46001,0.0002,20.60661]
[1777305438704,37.76,76777.88,0.0,0.46001,0.0002,20.60661]
[1777305438709,37.76,76777.88,0.0,0.46001,0.0002,20.60661]
[1777305438856,37.76,76776.18,0.0,0.45967,0.0002,20.60436]
[1777305438895,37.76,76776.18,0.0,0.45967,0.0002,20.60436]
[1777305439155,37.76,76777.15,0.0,0.45987,0.0002,20.60566]
[1777305440774,37.76,76776.94,0.0,0.45983,0.0002,20.60539]
[1777305440822,37.76,76776.94,0.0,0.45983,0.0002,20.60539]
[1777305441066,37.76,76776.47,0.0,0.45974,0.0002,20.60478]
[1777305444087,37.76,76771.87,0.0,0.45881,0.0002,20.59861]
[1777305445702,37.76,76764.35,0.0,0.45729,0.0002,20.58827]
[1777305450094,37.76,76764.36,0.0,0.45729,0.0002,20.58828]
[1777305450101,37.76,76764.36,0.0,0.45729,0.0002,20.58828]
[1777305450104,37.76,76764.36,0.0,0.45729,0.0002,20.58828]
[1777305450303,37.76,76764.36,0.0,0.45729,0.0002,20.58828]
[1777305450334,37.76,76764.36,0.0,0.45729,0.0002,20.58828]
[1777305450406,37.76,76763.13,0.0,0.45704,0.0002,20.58656]
[1777305450806,37.76,76763.13,0.0,0.45704,0.0002,20.58656]
[1777305451208,37.76,76763.13,0.0,0.45704,0.0002,20.58656]
[1777305451282,37.76,76763.13,0.0,0.45704,0.0002,20.58656]
[1777305451342,37.76,76763.13,0.0,0.45704,0.0002,20.58656]
[1777305451355,37.76,76763.13,0.0,0.45704,0.0002,20.58656]
[1777305451442,37.76,76759.48,0.0,0.45629,0.0002,20.57706]
[1777305453307,37.76,76758.72,0.0,0.45613,0.0002,20.57597]
[1777305453330,37.76,76758.72,0.0,0.45613,0.0002,20.57597]
[1777305453406,37.76,76749.07,0.0,0.45418,0.0002,20.56199]
[1777305454847,37.76,76748.65,0.0,0.4541,0.0002,20.56137]
[1777305454853,37.76,76748.65,0.0,0.4541,0.0002,20.56137]
[1777305455163,37.76,76749.03,0.0,0.45418,0.0002,20.56194]
[1777305456897,37.76,76747.19,0.0,0.4538,0.0002,20.55922]
[1777305457371,37.76,76747.19,0.0,0.4538,0.0002,20.55922]
[1777305457393,37.76,76747.19,0.0,0.4538,0.0002,20.55922]
[1777305457414,37.76,76747.19,0.0,0.4538,0.0002,20.55922]
[1777305457446,37.76,76747.19,0.0,0.4538,0.0002,20.55922]
[1777305457547,37.76,76742.25,0.0,0.45281,0.0002,20.55183]
[1777305459746,37.77,76741.06,0.0,0.45257,0.0002,20.55003]
[1777305459758,37.77,76738.67,0.0,0.45209,0.0002,20.54639]
[1777305460302,37.77,76738.14,0.0,0.45198,0.0002,20.54559]
[1777305462460,37.77,76737.92,0.0,0.45194,0.0002,20.54526]
[1777305462508,37.77,76737.39,0.0,0.45183,0.0002,20.54445]
[1777305462938,37.77,76737.39,0.0,0.45183,0.0002,20.54445]
[1777305463250,37.77,76734.73,0.0,0.45129,0.0002,20.54034]
[1777305463786,37.77,76734.73,0.0,0.45129,0.0002,20.54034]
[1777305464726,37.77,76733.2,0.0,0.45098,0.0002,20.53797]
[1777305467037,37.77,76733.92,0.0,0.45113,0.0002,20.5391]
[1777305467248,37.77,76736.42,0.0,0.45164,0.0002,20.54297]
[1777305472283,37.77,76739.04,0.0,0.45217,0.0002,20.54701]
[1777305477318,37.77,76749.13,0.0,0.45421,0.0002,20.56218]
[1777305477803,37.77,76749.13,0.0,0.45421,0.0002,20.56218]
[1777305477820,37.77,76749.13,0.0,0.45421,0.0002,20.56218]
[1777305478324,37.77,76753.77,0.0,0.45515,0.0002,20.56897]
[1777305479121,37.77,76753.77,0.0,0.45515,0.0002,20.56897]
[1777305479128,37.77,76753.77,0.0,0.45515,0.0002,20.56897]
[1777305479687,37.78,76754.44,0.0,0.45529,0.0002,20.56995]
[1777305481161,37.78,76754.63,0.0,0.45533,0.0002,20.57024]
[1777305481172,37.78,76754.63,0.0,0.45533,0.0002,20.57024]
[1777305483195,37.78,76756.0,0.0,0.45561,0.0002,20.57223]
[1777305483206,37.78,76756.0,0.0,0.45561,0.0002,20.57223]
[1777305483233,37.78,76756.0,0.0,0.45561,0.0002,20.57223]
[1777305483485,37.78,76756.0,0.0,0.45561,0.0002,20.57223]
[1777305483506,37.78,76756.0,0.0,0.45561,0.0002,20.57223]
[1777305483596,37.78,76756.61,0.0,0.45573,0.0002,20.57311]
[1777305485214,37.78,76755.85,0.0,0.45558,0.0002,20.57203]
[1777305485380,37.78,76759.76,0.0,0.45637,0.0002,20.57762]
[1777305490414,37.79,76770.55,0.0,0.45856,0.0002,20.59266]
[1777305492440,37.79,76764.34,0.0,0.45731,0.0002,20.58412]
[1777305497525,37.79,76764.24,0.0,0.45729,0.0002,20.58398]
[1777305499476,37.79,76769.64,0.0,0.45838,0.0002,20.59143]
[1777305500987,37.79,76772.31,0.0,0.45892,0.0002,20.59506]
[1777305501009,37.79,76772.31,0.0,0.45892,0.0002,20.59506]
[1777305501164,37.79,76772.31,0.0,0.45892,0.0002,20.59506]
[1777305501193,37.79,76772.31,0.0,0.45892,0.0002,20.59506]
[1777305501491,37.79,76772.59,0.0,0.45898,0.0002,20.59545]
[1777305502498,37.79,76783.25,0.0,0.46114,0.0002,20.60955]
[1777305503431,37.79,76783.25,0.0,0.46114,0.0002,20.60955]
[1777305503505,37.79,76786.09,0.0,0.46172,0.0002,20.61321]
[1777305508540,37.8,76783.7,0.0,0.46123,0.0002,20.61015]
[1777305510554,37.8,76776.59,0.0,0.4598,0.0002,20.60084]
[1777305511617,37.8,76776.59,0.0,0.4598,0.0002,20.60084]
[1777305511647,37.8,76776.59,0.0,0.4598,0.0002,20.60084]
[1777305511655,37.8,76775.73,0.0,0.45961,0.0002,20.59536]
[1777305512671,37.8,76769.51,0.0,0.45836,0.0002,20.58697]
[1777305518295,37.8,76771.18,0.0,0.4587,0.0002,20.58926]
[1777305520626,37.8,76777.49,0.0,0.45997,0.0002,20.59773]
[1777305523328,37.8,76777.24,0.0,0.45993,0.0002,20.59741]
[1777305523648,37.8,76771.61,0.0,0.45879,0.0002,20.58987]
[1777305523891,37.8,76771.61,0.0,0.45879,0.0002,20.58987]
[1777305524728,37.8,76766.42,0.0,0.45774,0.0002,20.58277]
[1777305525011,37.8,76766.42,0.0,0.45774,0.0002,20.58277]
[1777305525589,37.8,76766.42,0.0,0.45774,0.0002,20.58277]
[1777305530697,37.8,76764.79,0.0,0.45741,0.0002,20.5805]
[1777305532711,37.8,76759.14,0.0,0.45626,0.0002,20.57256]
[1777305534725,37.8,76767.65,0.0,0.45799,0.0002,20.58445]
[1777305535658,37.8,76767.65,0.0,0.45799,0.0002,20.58445]
[1777305535752,37.8,76770.32,0.0,0.45852,0.0002,20.5881]
[1777305540766,37.8,76770.35,0.0,0.45853,0.0002,20.58815]
[1777305541632,37.8,76770.35,0.0,0.45853,0.0002,20.58815]
[1777305541645,37.8,76770.35,0.0,0.45853,0.0002,20.58815]
[1777305541822,37.8,76768.48,0.0,0.45815,0.0002,20.5856]
[1777305542646,37.8,76768.48,0.0,0.45815,0.0002,20.5856]
[1777305542708,37.8,76768.48,0.0,0.45815,0.0002,20.5856]
[1777305542781,37.8,76768.39,0.0,0.45814,0.0002,20.58548]
[1777305544794,37.8,76758.8,0.0,0.4562,0.0002,20.57208]
[1777305549829,37.8,76757.87,0.0,0.45601,0.0002,20.57074]
[1777305555168,37.8,76759.56,0.0,0.45635,0.0002,20.57314]
[1777305555269,37.8,76760.26,0.0,0.45649,0.0002,20.57413]
[1777305559900,37.79,76765.1,0.0,0.45746,0.0002,20.58087]
[1777305564468,37.79,76759.17,0.0,0.45626,0.0002,20.57253]
[1777305564912,37.79,76759.17,0.0,0.45626,0.0002,20.57253]
[1777305565147,37.79,76759.17,0.0,0.45626,0.0002,20.57253]
[1777305565347,37.79,76759.17,0.0,0.45626,0.0002,20.57253]
[1777305565467,37.79,76759.17,0.0,0.45626,0.0002,20.57253]
[1777305565559,37.79,76759.17,0.0,0.45626,0.0002,20.57253]
[1777305565568,37.79,76764.34,0.0,0.4573,0.0002,20.57981]
[1777305566052,37.79,76764.34,0.0,0.4573,0.0002,20.57981]
[1777305566116,37.79,76764.34,0.0,0.4573,0.0002,20.57981]
[1777305566164,37.79,76764.34,0.0,0.4573,0.0002,20.57981]
[1777305566331,37.79,76764.34,0.0,0.4573,0.0002,20.57981]
[1777305566371,37.79,76764.34,0.0,0.4573,0.0002,20.57981]
[1777305566540,37.79,76764.34,0.0,0.4573,0.0002,20.57981]
[1777305566585,37.79,76764.34,0.0,0.4573,0.0002,20.57981]
[1777305566770,37.79,76764.34,0.0,0.4573,0.0002,20.57981]
[1777305566790,37.79,76764.34,0.0,0.4573,0.0002,20.57981]
[1777305566806,37.79,76764.34,0.0,0.4573,0.0002,20.57981]
[1777305566699,37.79,76779.71,0.0,0.46041,0.0002,20.6006]
[1777305567053,37.79,76778.04,0.0,0.46008,0.0002,20.5984]
[1777305568330,37.79,76778.04,0.0,0.46008,0.0002,20.5984]
[1777305568383,37.79,76778.04,0.0,0.46008,0.0002,20.5984]
[1777305568485,37.79,76780.4,0.0,0.46056,0.0002,20.60151]
[1777305570088,37.8,76780.08,0.0,0.46049,0.0002,20.6011]
[1777305570179,37.8,76780.37,0.0,0.46055,0.0002,20.60149]
[1777305573835,37.8,76778.08,0.0,0.46008,0.0002,20.59414]
[1777305574067,37.8,76776.32,0.0,0.45973,0.0002,20.59182]
[1777305576113,37.8,76780.53,0.0,0.46058,0.0002,20.59738]
[1777305580827,37.8,76784.8,0.0,0.46144,0.0002,20.60292]
[1777305580933,37.8,76783.6,0.0,0.4612,0.0002,20.60137]
[1777305580952,37.8,76783.6,0.0,0.4612,0.0002,20.60137]
[1777305581133,37.8,76783.6,0.0,0.4612,0.0002,20.60137]
[1777305581603,37.8,76783.6,0.0,0.4612,0.0002,20.60137]
[1777305581703,37.8,76781.88,0.0,0.46085,0.0002,20.59915]
[1777305583061,37.8,76786.44,0.0,0.46178,0.0002,20.60502]
[1777305584532,37.8,76786.44,0.0,0.46178,0.0002,20.60502]
[1777305584630,37.8,76786.44,0.0,0.46178,0.0002,20.60502]
[1777305584640,37.8,76789.41,0.0,0.46238,0.0002,20.60879]
[1777305590240,37.8,76792.54,0.0,0.46301,0.0002,20.61271]
[1777305590478,37.8,76794.17,0.0,0.46334,0.0002,20.61473]
[1777305591523,37.8,76789.6,0.0,0.46242,0.0002,20.60903]
[1777305592300,37.8,76789.6,0.0,0.46242,0.0002,20.60903]
[1777305595146,37.8,76794.15,0.0,0.46334,0.0002,20.61472]
[1777305596993,37.8,76796.6,0.0,0.46384,0.0002,20.61773]
[1777305597051,37.8,76796.6,0.0,0.46384,0.0002,20.61773]
[1777305598199,37.8,76796.6,0.0,0.46384,0.0002,20.61773]
[1777305598391,37.8,76796.6,0.0,0.46384,0.0002,20.61773]
[1777305598392,37.8,76796.6,0.0,0.46384,0.0002,20.61773]
[1777305598443,37.8,76796.6,0.0,0.46384,0.0002,20.61773]
[1777305598483,37.8,76787.7,0.0,0.46204,0.0002,20.60665]
[1777305601125,37.81,76786.38,0.0,0.46177,0.0002,20.60497]
[1777305601213,37.81,76786.38,0.0,0.46177,0.0002,20.60497]
[1777305601580,37.81,76786.38,0.0,0.46177,0.0002,20.60497]
[1777305601612,37.81,76764.86,0.0,0.45742,0.0002,20.57629]
[1777305602798,37.81,76757.34,0.0,0.4559,0.0002,20.56571]
[1777305603661,37.81,76757.34,0.0,0.4559,0.0002,20.56571]
[1777305603732,37.81,76757.34,0.0,0.4559,0.0002,20.56571]
[1777305603883,37.81,76757.34,0.0,0.4559,0.0002,20.56571]
[1777305603833,37.81,76756.11,0.0,0.45565,0.0002,20.56395]
[1777305604128,37.81,76756.11,0.0,0.45565,0.0002,20.56395]
[1777305604295,37.81,76756.11,0.0,0.45565,0.0002,20.56395]
[1777305604386,37.81,76752.67,0.0,0.45496,0.0002,20.55898]
[1777305604957,37.81,76752.67,0.0,0.45496,0.0002,20.55898]
[1777305604978,37.81,76752.67,0.0,0.45496,0.0002,20.55898]
[1777305605034,37.81,76752.67,0.0,0.45496,0.0002,20.55898]
[1777305605190,37.81,76752.67,0.0,0.45496,0.0002,20.55898]
[1777305605799,37.81,76752.67,0.0,0.45496,0.0002,20.55898]
[1777305605856,37.81,76752.67,0.0,0.45496,0.0002,20.55898]
[1777305605866,37.81,76747.14,0.0,0.45384,0.0002,20.55087]
[1777305609536,37.81,76746.14,0.0,0.45364,0.0002,20.54939]
[1777305610588,37.81,76740.36,0.0,0.45247,0.0002,20.54071]
[1777305611193,37.81,76740.36,0.0,0.45247,0.0002,20.54071]
[1777305611913,37.81,76740.36,0.0,0.45247,0.0002,20.54071]
[1777305612001,37.81,76742.48,0.0,0.4529,0.0002,20.54392]
[1777305613751,37.81,76742.48,0.0,0.4529,0.0002,20.54392]
[1777305613789,37.81,76742.48,0.0,0.4529,0.0002,20.54392]
[1777305613890,37.81,76743.04,0.0,0.45302,0.0002,20.54476]
[1777305615108,37.81,76743.04,0.0,0.45302,0.0002,20.54476]
[1777305615305,37.81,76740.17,0.0,0.45244,0.0002,20.54042]
[1777305616906,37.81,76724.25,0.0,0.44922,0.0002,20.51557]
[1777305619283,37.81,76724.59,0.0,0.44929,0.0002,20.51611]
[1777305619333,37.81,76724.74,0.0,0.44932,0.0002,20.51635]
[1777305620397,37.81,76731.24,0.0,0.45063,0.0002,20.52664]
[1777305620981,37.81,76731.24,0.0,0.45063,0.0002,20.52664]
[1777305621051,37.81,76731.24,0.0,0.45063,0.0002,20.52664]
[1777305621718,37.81,76731.24,0.0,0.45063,0.0002,20.52664]
[1777305621847,37.81,76731.24,0.0,0.45063,0.0002,20.52664]
[1777305621908,37.81,76744.6,0.0,0.45333,0.0002,20.54709]
[1777305623025,37.81,76744.6,0.0,0.45333,0.0002,20.54709]
[1777305623830,37.81,76736.56,0.0,0.45171,0.0002,20.5349]
[1777305626164,37.81,76733.77,0.0,0.45114,0.0002,20.53058]
[1777305626171,37.81,76733.77,0.0,0.45114,0.0002,20.53058]
[1777305626387,37.81,76733.77,0.0,0.45114,0.0002,20.53058]
[1777305628896,37.81,76733.12,0.0,0.45101,0.0002,20.52957]
[1777305630205,37.81,76731.29,0.0,0.45064,0.0002,20.5267]
[1777305630416,37.81,76730.27,0.0,0.45043,0.0002,20.5251]
[1777305633088,37.81,76727.81,0.0,0.44992,0.0002,20.51685]
[1777305633139,37.81,76727.81,0.0,0.44992,0.0002,20.51685]
[1777305633438,37.81,76727.81,0.0,0.44992,0.0002,20.51685]
[1777305633543,37.81,76734.98,0.0,0.45137,0.0002,20.52808]
[1777305634096,37.81,76734.98,0.0,0.45137,0.0002,20.52808]
[1777305634134,37.81,76734.98,0.0,0.45137,0.0002,20.52808]
[1777305634249,37.81,76734.98,0.0,0.45137,0.0002,20.52808]
[1777305634356,37.81,76734.98,0.0,0.45137,0.0002,20.52808]
[1777305634417,37.81,76734.98,0.0,0.45137,0.0002,20.52808]
[1777305634520,37.81,76746.49,0.0,0.4537,0.0002,20.54554]
[1777305635723,37.81,76746.49,0.0,0.4537,0.0002,20.54554]
[1777305635738,37.81,76746.49,0.0,0.4537,0.0002,20.54554]
[1777305635743,37.81,76746.49,0.0,0.4537,0.0002,20.54554]
[1777305635771,37.81,76746.49,0.0,0.4537,0.0002,20.54554]
[1777305635857,37.81,76753.14,0.0,0.45504,0.0002,20.55531]
[1777305636189,37.81,76753.14,0.0,0.45504,0.0002,20.55531]
[1777305637913,37.81,76762.69,0.0,0.45697,0.0002,20.56895]
[1777305638814,37.81,76762.69,0.0,0.45697,0.0002,20.56895]
[1777305639104,37.81,76759.26,0.0,0.45628,0.0002,20.56413]
[1777305639220,37.81,76759.26,0.0,0.45628,0.0002,20.56413]
[1777305640705,37.81,76759.26,0.0,0.45628,0.0002,20.56413]
[1777305640742,37.82,76752.22,0.0,0.45486,0.0002,20.55402]
[1777305641790,37.82,76752.22,0.0,0.45486,0.0002,20.55402]
[1777305641821,37.82,76752.22,0.0,0.45486,0.0002,20.55402]
[1777305641888,37.82,76746.17,0.0,0.45364,0.0002,20.54512]
[1777305642856,37.82,76746.17,0.0,0.45364,0.0002,20.54512]
[1777305642872,37.82,76744.65,0.0,0.45333,0.0002,20.54286]
[1777305644756,37.82,76756.06,0.0,0.45564,0.0002,20.55959]
[1777305650557,37.82,76753.91,0.0,0.45521,0.0002,20.55651]
[1777305653588,37.82,76752.99,0.0,0.45503,0.0002,20.55519]
[1777305653698,37.82,76752.99,0.0,0.45503,0.0002,20.55519]
[1777305653791,37.82,76752.99,0.0,0.45503,0.0002,20.55519]
[1777305653799,37.82,76742.77,0.0,0.45296,0.0002,20.54008]
[1777305659346,37.82,76739.43,0.0,0.45229,0.0002,20.53504]
[1777305659669,37.82,76729.16,0.0,0.45022,0.0002,20.51912]
[1777305661548,37.82,76729.38,0.0,0.45026,0.0002,20.51946]
[1777305661644,37.82,76727.37,0.0,0.44985,0.0002,20.51628]
[1777305662907,37.82,76727.37,0.0,0.44985,0.0002,20.51628]
[1777305662928,37.82,76727.37,0.0,0.44985,0.0002,20.51628]
[1777305662940,37.82,76727.98,0.0,0.44998,0.0002,20.51725]
[1777305663753,37.82,76737.8,0.0,0.45196,0.0002,20.53254]
[1777305665664,37.82,76742.32,0.0,0.45287,0.0002,20.53941]
[1777305667550,37.82,76741.9,0.0,0.45279,0.0002,20.53878]
[1777305667580,37.82,76741.9,0.0,0.45279,0.0002,20.53878]
[1777305667833,37.82,76736.81,0.0,0.45176,0.0002,20.53103]
[1777305670785,37.82,76736.08,0.0,0.45161,0.0002,20.52991]
[1777305670799,37.82,76736.08,0.0,0.45161,0.0002,20.52991]
[1777305670886,37.82,76735.37,0.0,0.45147,0.0002,20.52881]
[1777305673122,37.82,76735.15,0.0,0.45143,0.0002,20.52847]
[1777305673164,37.82,76735.15,0.0,0.45143,0.0002,20.52847]
[1777305673781,37.82,76735.15,0.0,0.45143,0.0002,20.52847]
[1777305673829,37.82,76735.15,0.0,0.45143,0.0002,20.52847]
[1777305673915,37.82,76723.37,0.0,0.44905,0.0002,20.5099]
[1777305674940,37.82,76712.91,0.0,0.44694,0.0002,20.4928]
[1777305676841,37.82,76712.91,0.0,0.44694,0.0002,20.4928]
[1777305676860,37.82,76712.91,0.0,0.44694,0.0002,20.4928]
[1777305676939,37.82,76716.17,0.0,0.44759,0.0002,20.4982]
[1777305678934,37.82,76716.67,0.0,0.4477,0.0002,20.49902]
[1777305679762,37.82,76717.7,0.0,0.4479,0.0002,20.50071]
[1777305683232,37.82,76719.16,0.0,0.4482,0.0002,20.5031]
[1777305683790,37.82,76718.18,0.0,0.448,0.0002,20.5015]
[1777305688826,37.82,76717.95,0.0,0.44795,0.0002,20.50112]
[1777305690235,37.82,76719.43,0.0,0.44825,0.0002,20.50353]
[1777305690254,37.82,76719.43,0.0,0.44825,0.0002,20.50353]
[1777305690267,37.82,76719.43,0.0,0.44825,0.0002,20.50353]
[1777305690556,37.82,76719.43,0.0,0.44825,0.0002,20.50353]
[1777305690586,37.82,76719.43,0.0,0.44825,0.0002,20.50353]
[1777305690656,37.82,76719.43,0.0,0.44825,0.0002,20.50353]
[1777305690839,37.82,76722.22,0.0,0.44882,0.0002,20.50805]
[1777305691845,37.82,76732.73,0.0,0.45092,0.0002,20.52036]
[1777305694497,37.82,76732.28,0.0,0.45083,0.0002,20.51965]
[1777305694563,37.82,76732.28,0.0,0.45083,0.0002,20.51965]
[1777305694870,37.82,76722.72,0.0,0.4489,0.0002,20.50448]
[1777305695394,37.82,76722.72,0.0,0.4489,0.0002,20.50448]
[1777305696017,37.82,76716.97,0.0,0.44774,0.0002,20.49513]
[1777305696133,37.82,76716.97,0.0,0.44774,0.0002,20.49513]
[1777305696154,37.82,76716.97,0.0,0.44774,0.0002,20.49513]
[1777305696170,37.82,76716.97,0.0,0.44774,0.0002,20.49513]
[1777305696403,37.82,76716.97,0.0,0.44774,0.0002,20.49513]
[1777305696881,37.82,76716.64,0.0,0.44767,0.0002,20.49459]
[1777305700435,37.82,76716.69,0.0,0.44769,0.0002,20.49469]
[1777305700455,37.82,76716.69,0.0,0.44769,0.0002,20.49469]
[1777305700909,37.82,76717.89,0.0,0.44793,0.0002,20.49665]
[1777305701189,37.82,76717.89,0.0,0.44793,0.0002,20.49665]
[1777305701916,37.82,76714.72,0.0,0.44729,0.0002,20.49144]
[1777305705159,37.82,76717.05,0.0,0.44776,0.0002,20.49529]
[1777305705944,37.82,76712.36,0.0,0.44681,0.0002,20.48754]
[1777305708144,37.82,76710.95,0.0,0.44653,0.0002,20.48519]
[1777305708155,37.82,76710.95,0.0,0.44653,0.0002,20.48519]
[1777305708965,37.83,76710.46,0.0,0.44643,0.0002,20.48438]
[1777305710820,37.83,76712.12,0.0,0.44677,0.0002,20.48716]
[1777305710979,37.83,76711.94,0.0,0.44673,0.0002,20.48686]
[1777305713177,37.83,76716.4,0.0,0.44763,0.0002,20.49424]
[1777305713673,37.83,76716.4,0.0,0.44763,0.0002,20.49424]
[1777305713894,37.83,76716.4,0.0,0.44763,0.0002,20.49424]
[1777305714006,37.83,76714.05,0.0,0.44716,0.0002,20.49037]
[1777305715050,37.83,76709.25,0.0,0.44619,0.0002,20.48236]
[1777305715542,37.83,76709.25,0.0,0.44619,0.0002,20.48236]
[1777305715574,37.83,76709.25,0.0,0.44619,0.0002,20.48236]
[1777305715906,37.83,76709.25,0.0,0.44619,0.0002,20.48236]
[1777305715938,37.83,76709.25,0.0,0.44619,0.0002,20.48236]
[1777305716018,37.83,76709.25,0.0,0.44619,0.0002,20.48237]
[1777305716143,37.83,76709.25,0.0,0.44619,0.0002,20.48237]
[1777305716190,37.83,76709.25,0.0,0.44619,0.0002,20.48237]
[1777305716214,37.83,76709.25,0.0,0.44619,0.0002,20.48237]
[1777305716253,37.83,76709.25,0.0,0.44619,0.0002,20.48237]
[1777305716269,37.83,76709.25,0.0,0.44619,0.0002,20.48237]
[1777305716310,37.83,76709.25,0.0,0.44619,0.0002,20.48237]
[1777305717023,37.83,76720.72,0.0,0.4485,0.0002,20.5013]
[1777305717093,37.83,76720.72,0.0,0.4485,0.0002,20.5013]
[1777305717126,37.83,76720.72,0.0,0.4485,0.0002,20.5013]
[1777305718030,37.83,76727.8,0.0,0.44993,0.0002,20.51264]
[1777305720011,37.83,76727.15,0.0,0.4498,0.0002,20.51161]
[1777305720027,37.83,76727.15,0.0,0.4498,0.0002,20.51161]
[1777305720044,37.83,76728.31,0.0,0.45004,0.0002,20.51344]
[1777305721700,37.83,76727.77,0.0,0.44993,0.0002,20.51258]
[1777305722058,37.82,76727.19,0.0,0.44981,0.0002,20.51166]
[1777305722325,37.82,76727.19,0.0,0.44981,0.0002,20.51166]
[1777305723722,37.82,76726.24,0.0,0.44962,0.0002,20.51015]
[1777305723803,37.82,76718.25,0.0,0.448,0.0002,20.49726]
[1777305725780,37.82,76718.52,0.0,0.44806,0.0002,20.4977]
[1777305725932,37.82,76721.26,0.0,0.44861,0.0002,20.50215]
[1777305727302,37.82,76736.06,0.0,0.4516,0.0002,20.52552]
[1777305728418,37.82,76736.06,0.0,0.4516,0.0002,20.52552]
[1777305728438,37.82,76736.06,0.0,0.4516,0.0002,20.52552]
[1777305728504,37.82,76736.06,0.0,0.4516,0.0002,20.52552]
[1777305728527,37.82,76736.06,0.0,0.4516,0.0002,20.52552]
[1777305728944,37.82,76744.76,0.0,0.45336,0.0002,20.53874]
[1777305729777,37.82,76744.76,0.0,0.45336,0.0002,20.53874]
[1777305729788,37.82,76744.76,0.0,0.45336,0.0002,20.53874]
[1777305729872,37.83,76749.23,0.0,0.45426,0.0002,20.54537]
[1777305731760,37.83,76749.23,0.0,0.45426,0.0002,20.54537]
[1777305737750,37.83,76749.02,0.0,0.45422,0.0002,20.5451]
[1777305741610,37.83,76751.69,0.0,0.45476,0.0002,20.54902]
[1777305741856,37.83,76751.69,0.0,0.45476,0.0002,20.54902]
[1777305742420,37.83,76753.94,0.0,0.45522,0.0002,20.55229]
[1777305742624,37.83,76758.07,0.0,0.45606,0.0002,20.55822]
[1777305743974,37.83,76758.07,0.0,0.45606,0.0002,20.55822]
[1777305743982,37.83,76762.84,0.0,0.45702,0.0002,20.56497]
[1777305746872,37.83,76759.72,0.0,0.45639,0.0002,20.56058]
[1777305746969,37.83,76759.72,0.0,0.45639,0.0002,20.56058]
[1777305746983,37.83,76759.72,0.0,0.45639,0.0002,20.56058]
[1777305747033,37.83,76755.47,0.0,0.45554,0.0002,20.55453]
[1777305747276,37.83,76755.47,0.0,0.45554,0.0002,20.55453]
[1777305747327,37.83,76755.47,0.0,0.45554,0.0002,20.55453]
[1777305747992,37.83,76741.56,0.0,0.45273,0.0002,20.53402]
[1777305749286,37.83,76730.24,0.0,0.45044,0.0002,20.51658]
[1777305750882,37.83,76729.54,0.0,0.4503,0.0002,20.51547]
[1777305751091,37.83,76729.54,0.0,0.4503,0.0002,20.51547]
[1777305751779,37.83,76729.54,0.0,0.4503,0.0002,20.51547]
[1777305754686,37.83,76727.04,0.0,0.44978,0.0002,20.50716]
[1777305754796,37.83,76727.04,0.0,0.44978,0.0002,20.50716]
[1777305754807,37.83,76727.04,0.0,0.44978,0.0002,20.50716]
[1777305754896,37.83,76728.1,0.0,0.44999,0.0002,20.50884]
[1777305757366,37.83,76728.45,0.0,0.45006,0.0002,20.50939]
[1777305757891,37.83,76727.67,0.0,0.44991,0.0002,20.50815]
[1777305761335,37.83,76722.56,0.0,0.44887,0.0002,20.49998]
[1777305762216,37.83,76722.56,0.0,0.44887,0.0002,20.49998]
[1777305762225,37.83,76722.56,0.0,0.44887,0.0002,20.49998]
[1777305762573,37.83,76719.32,0.0,0.44822,0.0002,20.49474]
[1777305763952,37.83,76719.32,0.0,0.44822,0.0002,20.49474]
[1777305763987,37.83,76719.32,0.0,0.44822,0.0002,20.49474]
[1777305766035,37.83,76719.23,0.0,0.4482,0.0002,20.49459]
[1777305765362,37.83,76712.64,0.0,0.44687,0.0002,20.48376]
[1777305767311,37.83,76711.67,0.0,0.44668,0.0002,20.48214]
[1777305767961,37.83,76710.16,0.0,0.44637,0.0002,20.47962]
[1777305773418,37.84,76707.82,0.0,0.4459,0.0002,20.4757]
[1777305777294,37.84,76710.79,0.0,0.4465,0.0002,20.48069]
[1777305777321,37.84,76710.79,0.0,0.4465,0.0002,20.48069]
[1777305782601,37.84,76709.85,0.0,0.44632,0.0002,20.47913]
[1777305783778,37.84,76705.33,0.0,0.4454,0.0002,20.4715]
[1777305783812,37.84,76705.33,0.0,0.4454,0.0002,20.4715]
[1777305784359,37.84,76705.19,0.0,0.44538,0.0002,20.47126]
[1777305784933,37.84,76707.92,0.0,0.44593,0.0002,20.47588]
[1777305789708,37.84,76709.65,0.0,0.44627,0.0002,20.47879]
[1777305790097,37.84,76709.65,0.0,0.44627,0.0002,20.47879]
[1777305790066,37.84,76709.92,0.0,0.44633,0.0002,20.47924]
[1777305790400,37.84,76709.92,0.0,0.44633,0.0002,20.47924]
[1777305790802,37.84,76709.92,0.0,0.44633,0.0002,20.47924]
[1777305790840,37.84,76675.74,0.0,0.43944,0.0002,20.41889]
[1777305791193,37.84,76675.74,0.0,0.43944,0.0002,20.41889]
[1777305791939,37.84,76678.82,0.0,0.44006,0.0002,20.42457]
[1777305792445,37.84,76678.82,0.0,0.44006,0.0002,20.42457]
[1777305792486,37.84,76678.82,0.0,0.44006,0.0002,20.42457]
[1777305792503,37.84,76678.82,0.0,0.44006,0.0002,20.42457]
[1777305792901,37.83,76688.61,0.0,0.44203,0.0002,20.4423]
[1777305793214,37.83,76688.61,0.0,0.44203,0.0002,20.4423]
[1777305793268,37.83,76688.61,0.0,0.44203,0.0002,20.4423]
[1777305793291,37.83,76688.61,0.0,0.44203,0.0002,20.4423]
[1777305793600,37.83,76688.61,0.0,0.44203,0.0002,20.4423]
[1777305793696,37.84,76694.05,0.0,0.44313,0.0002,20.45196]
[1777305795581,37.84,76695.24,0.0,0.44337,0.0002,20.45409]
[1777305800616,37.85,76690.92,0.0,0.44251,0.0002,20.44656]
[1777305802542,37.85,76689.36,0.0,0.4422,0.0002,20.4438]
[1777305802569,37.85,76689.36,0.0,0.4422,0.0002,20.4438]
[1777305802634,37.85,76694.14,0.0,0.44317,0.0002,20.45229]
[1777305807665,37.85,76698.27,0.0,0.44401,0.0002,20.45959]
[1777305812703,37.86,76693.83,0.0,0.44311,0.0002,20.4475]
[1777305815724,37.86,76699.41,0.0,0.44424,0.0002,20.45726]
[1777305819751,37.86,76692.68,0.0,0.44289,0.0002,20.44556]
[1777305820759,37.87,76686.37,0.0,0.44162,0.0002,20.43433]
[1777305825794,37.87,76691.66,0.0,0.4427,0.0002,20.44384]
[1777305827807,37.87,76696.31,0.0,0.44363,0.0002,20.45203]
[1777305830704,37.87,76695.73,0.0,0.44352,0.0002,20.45105]
[1777305830828,37.88,76693.15,0.0,0.443,0.0002,20.44653]
[1777305832360,37.88,76690.31,0.0,0.44244,0.0002,20.44153]
[1777305833371,37.88,76687.46,0.0,0.44186,0.0002,20.43647]
[1777305836086,37.88,76693.55,0.0,0.4431,0.0002,20.44732]
[1777305837042,37.88,76693.55,0.0,0.4431,0.0002,20.44732]
[1777305837091,37.88,76692.8,0.0,0.44295,0.0002,20.44601]
[1777305838885,37.88,76700.28,0.0,0.44445,0.0002,20.45907]
[1777305844052,37.89,76704.14,0.0,0.44524,0.0002,20.46573]
[1777305845450,37.89,76703.53,0.0,0.44512,0.0002,20.46472]
[1777305845542,37.89,76703.53,0.0,0.44512,0.0002,20.46472]
[1777305845972,37.89,76703.53,0.0,0.44512,0.0002,20.46472]
[1777305846014,37.89,76703.53,0.0,0.44512,0.0002,20.46472]
[1777305846023,37.89,76703.53,0.0,0.44512,0.0002,20.46472]
[1777305846053,37.89,76703.53,0.0,0.44512,0.0002,20.46472]
[1777305846107,37.89,76725.03,0.0,0.44945,0.0002,20.50021]
[1777305846224,37.89,76725.03,0.0,0.44945,0.0002,20.50021]
[1777305846288,37.89,76725.03,0.0,0.44945,0.0002,20.50021]
[1777305846352,37.89,76725.03,0.0,0.44945,0.0002,20.50021]
[1777305846380,37.89,76725.03,0.0,0.44945,0.0002,20.50021]
[1777305846543,37.89,76725.03,0.0,0.44945,0.0002,20.50021]
[1777305846587,37.89,76725.03,0.0,0.44945,0.0002,20.50021]
[1777305847037,37.89,76744.61,0.0,0.4534,0.0002,20.53041]
[1777305847949,37.89,76744.61,0.0,0.4534,0.0002,20.53041]
[1777305848476,37.89,76744.61,0.0,0.4534,0.0002,20.53041]
[1777305848488,37.89,76744.61,0.0,0.4534,0.0002,20.53041]
[1777305849120,37.89,76752.06,0.0,0.45491,0.0002,20.54139]
[1777305849450,37.89,76752.06,0.0,0.45491,0.0002,20.54139]
[1777305849480,37.89,76752.06,0.0,0.45491,0.0002,20.54139]
[1777305850248,37.89,76751.39,0.0,0.45477,0.0002,20.54042]
[1777305850262,37.89,76751.39,0.0,0.45477,0.0002,20.54042]
[1777305851168,37.89,76766.97,0.0,0.45792,0.0002,20.56245]
[1777305851214,37.89,76766.97,0.0,0.45792,0.0002,20.56245]
[1777305851260,37.89,76766.97,0.0,0.45792,0.0002,20.56245]
[1777305851306,37.89,76766.97,0.0,0.45792,0.0002,20.56245]
[1777305851347,37.89,76766.97,0.0,0.45792,0.0002,20.56245]
[1777305851490,37.89,76766.97,0.0,0.45792,0.0002,20.56245]
[1777305851510,37.89,76766.97,0.0,0.45792,0.0002,20.56245]
[1777305851547,37.89,76766.97,0.0,0.45792,0.0002,20.56245]
[1777305851784,37.89,76766.97,0.0,0.45792,0.0002,20.56245]
[1777305851814,37.89,76766.97,0.0,0.45792,0.0002,20.56245]
[1777305851977,37.89,76766.97,0.0,0.45791,0.0002,20.56244]
[1777305852983,37.89,76775.64,0.0,0.45966,0.0002,20.57414]
[1777305853825,37.89,76775.64,0.0,0.45966,0.0002,20.57414]
[1777305853852,37.89,76775.64,0.0,0.45966,0.0002,20.57414]
[1777305853947,37.89,76775.64,0.0,0.45966,0.0002,20.57414]
[1777305853993,37.88,76786.42,0.0,0.46184,0.0002,20.58814]
[1777305854235,37.88,76786.42,0.0,0.46184,0.0002,20.58814]
[1777305854271,37.88,76786.42,0.0,0.46184,0.0002,20.58814]
[1777305854998,37.88,76786.42,0.0,0.46184,0.0002,20.58815]
[1777305857084,37.89,76788.16,0.0,0.46219,0.0002,20.59036]
[1777305857191,37.89,76789.72,0.0,0.46251,0.0002,20.59232]
[1777305857278,37.89,76789.72,0.0,0.46251,0.0002,20.59232]
[1777305857323,37.89,76789.72,0.0,0.46251,0.0002,20.59232]
[1777305857540,37.89,76789.72,0.0,0.46251,0.0002,20.59232]
[1777305857578,37.89,76789.72,0.0,0.46251,0.0002,20.59232]
[1777305857625,37.89,76789.72,0.0,0.46251,0.0002,20.59232]
[1777305857781,37.89,76789.72,0.0,0.46251,0.0002,20.59232]
[1777305857841,37.89,76789.72,0.0,0.46251,0.0002,20.59232]
[1777305857869,37.89,76789.72,0.0,0.46251,0.0002,20.59232]
[1777305858186,37.89,76805.89,0.0,0.46578,0.0002,20.61193]
[1777305858240,37.89,76805.89,0.0,0.46578,0.0002,20.61193]
[1777305858287,37.89,76805.89,0.0,0.46578,0.0002,20.61193]
[1777305859028,37.89,76805.89,0.0,0.46578,0.0002,20.61193]
[1777305859544,37.89,76805.89,0.0,0.46578,0.0002,20.61193]
[1777305859579,37.89,76805.89,0.0,0.46578,0.0002,20.61193]
[1777305859736,37.89,76805.89,0.0,0.46578,0.0002,20.61193]
[1777305859768,37.89,76805.89,0.0,0.46578,0.0002,20.61193]
[1777305859782,37.89,76805.89,0.0,0.46578,0.0002,20.61193]
[1777305860051,37.89,76808.47,0.0,0.4663,0.0002,20.61493]
[1777305861505,37.89,76808.47,0.0,0.4663,0.0002,20.61493]
[1777305862187,37.89,76806.52,0.0,0.46591,0.0002,20.61266]
[1777305862358,37.89,76806.52,0.0,0.46591,0.0002,20.61266]
[1777305862385,37.89,76806.52,0.0,0.46591,0.0002,20.61266]
[1777305862718,37.89,76806.52,0.0,0.46591,0.0002,20.61266]
[1777305862745,37.89,76806.52,0.0,0.46591,0.0002,20.61266]
[1777305862764,37.89,76806.52,0.0,0.46591,0.0002,20.61266]
[1777305863151,37.89,76794.5,0.0,0.46347,0.0002,20.59826]
[1777305863358,37.89,76794.5,0.0,0.46347,0.0002,20.59826]
[1777305863508,37.89,76794.5,0.0,0.46347,0.0002,20.59826]
[1777305863549,37.89,76794.5,0.0,0.46347,0.0002,20.59826]
[1777305864063,37.89,76793.72,0.0,0.46332,0.0002,20.59731]
[1777305864785,37.89,76793.72,0.0,0.46332,0.0002,20.59731]
[1777305865071,37.89,76787.14,0.0,0.46199,0.0002,20.58908]
[1777305867317,37.89,76783.24,0.0,0.4612,0.0002,20.58409]
[1777305868091,37.89,76785.95,0.0,0.46175,0.0002,20.58757]
[1777305869098,37.89,76793.64,0.0,0.4633,0.0002,20.59721]
[1777305872186,37.89,76793.37,0.0,0.46324,0.0002,20.59253]
[1777305873127,37.89,76792.55,0.0,0.46307,0.0002,20.59151]
[1777305875141,37.89,76786.21,0.0,0.46179,0.0002,20.58355]
[1777305879168,37.89,76791.72,0.0,0.4629,0.0002,20.59048]
[1777305881183,37.89,76780.13,0.0,0.46056,0.0002,20.57571]
[1777305881503,37.89,76780.13,0.0,0.46056,0.0002,20.57571]
[1777305882189,37.89,76779.77,0.0,0.46049,0.0002,20.57524]
[1777305883163,37.89,76779.77,0.0,0.46049,0.0002,20.57524]
[1777305883200,37.89,76781.15,0.0,0.46077,0.0002,20.57704]
[1777305887225,37.89,76786.35,0.0,0.46182,0.0002,20.58372]
[1777305887526,37.89,76786.35,0.0,0.46182,0.0002,20.58372]
[1777305888028,37.89,76786.35,0.0,0.46182,0.0002,20.58372]
[1777305888064,37.89,76786.35,0.0,0.46182,0.0002,20.58372]
[1777305888082,37.89,76786.35,0.0,0.46182,0.0002,20.58372]
[1777305888087,37.89,76786.35,0.0,0.46182,0.0002,20.58372]
[1777305888169,37.89,76786.35,0.0,0.46182,0.0002,20.58372]
[1777305888236,37.88,76782.61,0.0,0.46106,0.0002,20.57891]
[1777305889240,37.88,76774.31,0.0,0.45938,0.0002,20.568]
[1777305891686,37.88,76772.47,0.0,0.45901,0.0002,20.56553]
[1777305891752,37.88,76772.47,0.0,0.45901,0.0002,20.56553]
[1777305891825,37.88,76772.61,0.0,0.45904,0.0002,20.56572]
[1777305893652,37.88,76775.25,0.0,0.45957,0.0002,20.56926]
[1777305893976,37.88,76775.25,0.0,0.45957,0.0002,20.56926]
[1777305894127,37.88,76770.04,0.0,0.45852,0.0002,20.56225]
[1777305899309,37.89,76765.32,0.0,0.45756,0.0002,20.55578]
[1777305900285,37.89,76765.32,0.0,0.45756,0.0002,20.55578]
[1777305900350,37.89,76765.32,0.0,0.45756,0.0002,20.55578]
[1777305900455,37.89,76767.4,0.0,0.45798,0.0002,20.55865]
[1777305901729,37.89,76767.4,0.0,0.45798,0.0002,20.55865]
[1777305903967,37.89,76769.32,0.0,0.45837,0.0002,20.56128]
[1777305904035,37.89,76769.32,0.0,0.45837,0.0002,20.56128]
[1777305904677,37.89,76775.02,0.0,0.45953,0.0002,20.56896]
[1777305905822,37.89,76775.02,0.0,0.45953,0.0002,20.56896]
[1777305906005,37.89,76775.02,0.0,0.45953,0.0002,20.56896]
[1777305906058,37.88,76776.9,0.0,0.4599,0.0002,20.57144]
[1777305909144,37.88,76779.66,0.0,0.46046,0.0002,20.57506]
[1777305909156,37.88,76779.66,0.0,0.46046,0.0002,20.57506]
[1777305909228,37.88,76779.66,0.0,0.46046,0.0002,20.57506]
[1777305909270,37.88,76779.66,0.0,0.46046,0.0002,20.57506]
[1777305909223,37.88,76778.95,0.0,0.46031,0.0002,20.57411]
[1777305909341,37.88,76778.95,0.0,0.46031,0.0002,20.57411]
[1777305909377,37.88,76778.95,0.0,0.46031,0.0002,20.57411]
[1777305909855,37.88,76778.95,0.0,0.46031,0.0002,20.57411]
[1777305910200,37.88,76792.85,0.0,0.46312,0.0002,20.59185]
[1777305911066,37.88,76795.59,0.0,0.46368,0.0002,20.59522]
[1777305915156,37.88,76789.69,0.0,0.46249,0.0002,20.58791]
[1777305915541,37.88,76789.69,0.0,0.46249,0.0002,20.58791]
[1777305915561,37.88,76789.69,0.0,0.46249,0.0002,20.58791]
[1777305915594,37.88,76789.69,0.0,0.46249,0.0002,20.58791]
[1777305915598,37.88,76789.69,0.0,0.46249,0.0002,20.58791]
[1777305915934,37.88,76789.69,0.0,0.46249,0.0002,20.58791]
[1777305915958,37.88,76789.69,0.0,0.46249,0.0002,20.58791]
[1777305916175,37.88,76790.18,0.0,0.46259,0.0002,20.58853]
[1777305916884,37.88,76790.18,0.0,0.46259,0.0002,20.58853]
[1777305917087,37.88,76780.49,0.0,0.46063,0.0002,20.57614]
[1777305919031,37.88,76787.3,0.0,0.46201,0.0002,20.58491]
[1777305920033,37.88,76787.3,0.0,0.46201,0.0002,20.58491]
[1777305920110,37.88,76788.38,0.0,0.46223,0.0002,20.58628]
[1777305925245,37.89,76787.64,0.0,0.46208,0.0002,20.58536]
[1777305925319,37.89,76786.0,0.0,0.46175,0.0002,20.58328]
[1777305926128,37.89,76786.09,0.0,0.46177,0.0002,20.58341]
[1777305926497,37.89,76786.09,0.0,0.46177,0.0002,20.58341]
[1777305926699,37.89,76786.09,0.0,0.46177,0.0002,20.58341]
[1777305929817,37.89,76788.37,0.0,0.46223,0.0002,20.5863]
[1777305930084,37.89,76788.37,0.0,0.46223,0.0002,20.5863]
[1777305931606,37.89,76787.32,0.0,0.46202,0.0002,20.58498]
[1777305932117,37.89,76787.32,0.0,0.46202,0.0002,20.58498]
[1777305932695,37.89,76782.04,0.0,0.46094,0.0002,20.57387]
[1777305936745,37.89,76780.79,0.0,0.46069,0.0002,20.57225]
[1777305938195,37.89,76781.68,0.0,0.46087,0.0002,20.57341]
[1777305942181,37.89,76782.22,0.0,0.46098,0.0002,20.57411]
[1777305942264,37.89,76783.23,0.0,0.46118,0.0002,20.57542]
[1777305947490,37.89,76782.62,0.0,0.46106,0.0002,20.57464]
[1777305951943,37.89,76779.03,0.0,0.46033,0.0002,20.56994]
[1777305951954,37.89,76779.03,0.0,0.46033,0.0002,20.56994]
[1777305952271,37.89,76777.64,0.0,0.46005,0.0002,20.56809]
[1777305954354,37.88,76776.6,0.0,0.45983,0.0002,20.5667]
[1777305954367,37.88,76776.6,0.0,0.45983,0.0002,20.5667]
[1777305959371,37.88,76775.99,0.0,0.45971,0.0002,20.56588]
[1777305960954,37.88,76775.7,0.0,0.45965,0.0002,20.5655]
[1777305960971,37.88,76775.7,0.0,0.45965,0.0002,20.5655]
[1777305960975,37.88,76775.7,0.0,0.45965,0.0002,20.5655]
[1777305961273,37.88,76775.7,0.0,0.45965,0.0002,20.5655]
[1777305961323,37.88,76775.85,0.0,0.45968,0.0002,20.56569]
[1777305961452,37.88,76775.85,0.0,0.45968,0.0002,20.56569]
[1777305961696,37.88,76775.85,0.0,0.45968,0.0002,20.56569]
[1777305961757,37.88,76775.85,0.0,0.45968,0.0002,20.56569]
[1777305961925,37.88,76775.85,0.0,0.45968,0.0002,20.56569]
[1777305961988,37.88,76775.85,0.0,0.45968,0.0002,20.56569]
[1777305962079,37.88,76764.35,0.0,0.45735,0.0002,20.55007]
[1777305964077,37.88,76764.35,0.0,0.45735,0.0002,20.55006]
[1777305964112,37.88,76764.35,0.0,0.45735,0.0002,20.55006]
[1777305964214,37.88,76762.35,0.0,0.45695,0.0002,20.54728]
[1777305965282,37.88,76769.65,0.0,0.45843,0.0002,20.55735]
[1777305966291,37.88,76774.57,0.0,0.45942,0.0002,20.56398]
[1777305966421,37.88,76774.57,0.0,0.45942,0.0002,20.56398]
[1777305966441,37.88,76774.57,0.0,0.45942,0.0002,20.56398]
[1777305966556,37.88,76774.57,0.0,0.45942,0.0002,20.56398]
[1777305966593,37.88,76774.57,0.0,0.45942,0.0002,20.56398]
[1777305966609,37.88,76774.57,0.0,0.45942,0.0002,20.56398]
[1777305967293,37.88,76774.57,0.0,0.45942,0.0002,20.56398]
[1777305967320,37.88,76774.57,0.0,0.45942,0.0002,20.56398]
[1777305967227,37.88,76781.71,0.0,0.46086,0.0002,20.57338]
[1777305967861,37.88,76789.88,0.0,0.46252,0.0002,20.58381]
[1777305968993,37.88,76789.88,0.0,0.46252,0.0002,20.58381]
[1777305969027,37.88,76789.88,0.0,0.46252,0.0002,20.58381]
[1777305969055,37.88,76789.36,0.0,0.46241,0.0002,20.58316]
[1777305970070,37.88,76784.33,0.0,0.4614,0.0002,20.57678]
[1777305975160,37.89,76788.13,0.0,0.46217,0.0002,20.58164]
[1777305975187,37.89,76788.13,0.0,0.46217,0.0002,20.58164]
[1777305975246,37.89,76788.13,0.0,0.46217,0.0002,20.58164]
[1777305975262,37.89,76787.14,0.0,0.46197,0.0002,20.58039]
[1777305975457,37.89,76787.14,0.0,0.46197,0.0002,20.58039]
[1777305975555,37.89,76787.14,0.0,0.46197,0.0002,20.58039]
[1777305976056,37.89,76787.14,0.0,0.46197,0.0002,20.58039]
[1777305976177,37.89,76787.14,0.0,0.46197,0.0002,20.58039]
[1777305976279,37.89,76811.53,0.0,0.4669,0.0002,20.60976]
[1777305976537,37.89,76811.53,0.0,0.4669,0.0002,20.60976]
[1777305976602,37.89,76811.53,0.0,0.4669,0.0002,20.60976]
[1777305977297,37.89,76811.53,0.0,0.4669,0.0002,20.60976]
[1777305977326,37.89,76811.53,0.0,0.4669,0.0002,20.60976]
[1777305977321,37.89,76832.82,0.0,0.47121,0.0002,20.63283]
[1777305977453,37.89,76832.82,0.0,0.47121,0.0002,20.63283]
[1777305977479,37.89,76832.82,0.0,0.47121,0.0002,20.63283]
[1777305978074,37.89,76832.82,0.0,0.47121,0.0002,20.63283]
[1777305978116,37.89,76832.82,0.0,0.47121,0.0002,20.63283]
[1777305978124,37.89,76834.68,0.0,0.47159,0.0002,20.63473]
[1777305978393,37.89,76834.68,0.0,0.47159,0.0002,20.63473]
[1777305978435,37.89,76834.68,0.0,0.47159,0.0002,20.63473]
[1777305978913,37.89,76835.04,0.0,0.47166,0.0002,20.63509]
[1777305980224,37.89,76835.04,0.0,0.47166,0.0002,20.63509]
[1777305980247,37.89,76835.04,0.0,0.47166,0.0002,20.63509]
[1777305980325,37.89,76819.87,0.0,0.46859,0.0002,20.61907]
[1777305983153,37.89,76818.94,0.0,0.4684,0.0002,20.61805]
[1777305983228,37.89,76818.94,0.0,0.4684,0.0002,20.61805]
[1777305983263,37.89,76818.94,0.0,0.4684,0.0002,20.61805]
[1777305983317,37.89,76819.33,0.0,0.46848,0.0002,20.61848]
[1777305984143,37.89,76819.33,0.0,0.46848,0.0002,20.61848]
[1777305984154,37.89,76819.33,0.0,0.46848,0.0002,20.61848]
[1777305984157,37.89,76819.33,0.0,0.46848,0.0002,20.61848]
[1777305984195,37.89,76814.73,0.0,0.46755,0.0002,20.61338]
[1777305984779,37.89,76814.73,0.0,0.46755,0.0002,20.61338]
[1777305985127,37.89,76808.27,0.0,0.46624,0.0002,20.60602]
[1777305986018,37.89,76808.27,0.0,0.46624,0.0002,20.60602]
[1777305986081,37.89,76808.27,0.0,0.46624,0.0002,20.60602]
[1777305986219,37.89,76808.27,0.0,0.46624,0.0002,20.60602]
[1777305986313,37.89,76805.77,0.0,0.46574,0.0002,20.60311]
[1777305987988,37.89,76791.14,0.0,0.46278,0.0002,20.58542]
[1777305988994,37.89,76786.65,0.0,0.46187,0.0002,20.57977]
[1777305990809,37.89,76785.98,0.0,0.46174,0.0002,20.57892]
[1777305991009,37.89,76790.59,0.0,0.46266,0.0002,20.58039]
[1777305992019,37.89,76797.27,0.0,0.46401,0.0002,20.58863]
[1777305995038,37.89,76800.74,0.0,0.46471,0.0002,20.59282]
[1777305995594,37.89,76800.74,0.0,0.46471,0.0002,20.59282]
[1777305995632,37.89,76800.74,0.0,0.46471,0.0002,20.59282]
[1777305996854,37.89,76801.26,0.0,0.46482,0.0002,20.59344]
[1777305996881,37.89,76801.26,0.0,0.46482,0.0002,20.59344]
[1777305997052,37.89,76807.54,0.0,0.46609,0.0002,20.60084]
[1777306002305,37.89,76808.46,0.0,0.46628,0.0002,20.60191]
[1777306009264,37.89,76804.79,0.0,0.46554,0.0002,20.59765]
[1777306009365,37.89,76799.41,0.0,0.46445,0.0002,20.59125]
[1777306015180,37.89,76803.22,0.0,0.46522,0.0002,20.59579]
[1777306017194,37.89,76808.1,0.0,0.46621,0.0002,20.60151]
[1777306018200,37.89,76803.56,0.0,0.46529,0.0002,20.5962]
[1777306023384,37.89,76806.28,0.0,0.46584,0.0002,20.59939]
[1777306023241,37.89,76813.55,0.0,0.46731,0.0002,20.60774]
[1777306026257,37.89,76803.92,0.0,0.46536,0.0002,20.59663]
[1777306028270,37.89,76797.36,0.0,0.46403,0.0002,20.58877]
[1777306029278,37.89,76792.8,0.0,0.46311,0.0002,20.58318]
[1777306034313,37.9,76785.78,0.0,0.46169,0.0002,20.57436]
[1777306037415,37.9,76787.53,0.0,0.46205,0.0002,20.57658]
[1777306037995,37.9,76787.53,0.0,0.46205,0.0002,20.57658]
[1777306038340,37.9,76786.38,0.0,0.46182,0.0002,20.57512]
[1777306039369,37.9,76786.38,0.0,0.46182,0.0002,20.57512]
[1777306039348,37.9,76781.34,0.0,0.4608,0.0002,20.56864]
[1777306040354,37.9,76777.15,0.0,0.45995,0.0002,20.56316]
[1777306041990,37.9,76777.18,0.0,0.45996,0.0002,20.5632]
[1777306042002,37.9,76777.18,0.0,0.45996,0.0002,20.5632]
[1777306042368,37.9,76776.94,0.0,0.45991,0.0002,20.56289]
[1777306047404,37.9,76780.58,0.0,0.46065,0.0002,20.56768]
[1777306048412,37.9,76787.14,0.0,0.46197,0.0002,20.57611]
[1777306053663,37.9,76788.68,0.0,0.46227,0.0002,20.57371]
[1777306057476,37.9,76793.38,0.0,0.46323,0.0002,20.57957]
[1777306060777,37.9,76788.71,0.0,0.46228,0.0002,20.57374]
[1777306065050,37.9,76790.8,0.0,0.4627,0.0002,20.57637]
[1777306065427,37.9,76775.79,0.0,0.45967,0.0002,20.55702]
[1777306070436,37.89,76777.44,0.0,0.45999,0.0002,20.55917]
[1777306071363,37.89,76777.22,0.0,0.45995,0.0002,20.55887]
[1777306071376,37.89,76777.22,0.0,0.45995,0.0002,20.55887]
[1777306072398,37.89,76777.68,0.0,0.46004,0.0002,20.55946]
[1777306074499,37.89,76778.27,0.0,0.46015,0.0002,20.56022]
[1777306074509,37.89,76778.27,0.0,0.46015,0.0002,20.56022]
[1777306074634,37.89,76777.0,0.0,0.4599,0.0002,20.55855]
[1777306075798,37.89,76777.0,0.0,0.4599,0.0002,20.55855]
[1777306076594,37.89,76776.35,0.0,0.45976,0.0002,20.55768]
[1777306076695,37.89,76775.13,0.0,0.45952,0.0002,20.55605]
[1777306079365,37.88,76775.49,0.0,0.45959,0.0002,20.55652]
[1777306079422,37.88,76777.3,0.0,0.45995,0.0002,20.5589]
[1777306080738,37.88,76782.78,0.0,0.46106,0.0002,20.56606]
[1777306086284,37.88,76782.19,0.0,0.46093,0.0002,20.56526]
[1777306086350,37.87,76777.34,0.0,0.45995,0.0002,20.5589]
[1777306089273,37.87,76778.02,0.0,0.46008,0.0002,20.55979]
[1777306089498,37.87,76778.95,0.0,0.46027,0.0002,20.561]
[1777306089804,37.87,76778.95,0.0,0.46027,0.0002,20.561]
[1777306090106,37.87,76778.95,0.0,0.46027,0.0002,20.561]
[1777306090177,37.87,76778.95,0.0,0.46027,0.0002,20.561]
[1777306090355,37.87,76778.95,0.0,0.46027,0.0002,20.561]
[1777306090446,37.87,76754.5,0.0,0.45532,0.0002,20.52731]
[1777306090519,37.87,76754.5,0.0,0.45532,0.0002,20.52731]
[1777306091227,37.87,76754.5,0.0,0.45532,0.0002,20.52731]
[1777306091349,37.87,76705.45,0.0,0.44542,0.0002,20.45025]
[1777306091663,37.87,76705.45,0.0,0.44542,0.0002,20.45025]
[1777306091728,37.87,76688.38,0.0,0.44198,0.0002,20.4205]
[1777306092576,37.87,76688.38,0.0,0.44198,0.0002,20.4205]
[1777306093404,37.87,76688.38,0.0,0.44198,0.0002,20.4205]
[1777306093410,37.87,76688.38,0.0,0.44198,0.0002,20.4205]
[1777306092730,37.87,76688.38,0.0,0.44198,0.0002,20.42053]
[1777306093570,37.87,76688.38,0.0,0.44198,0.0002,20.42053]
[1777306093619,37.87,76688.38,0.0,0.44198,0.0002,20.42053]
[1777306094123,37.87,76688.38,0.0,0.44198,0.0002,20.42053]
[1777306094226,37.87,76697.28,0.0,0.44378,0.0002,20.43625]
[1777306095750,37.88,76703.28,0.0,0.44499,0.0002,20.44664]
[1777306097001,37.88,76703.28,0.0,0.44499,0.0002,20.44664]
[1777306097029,37.88,76703.28,0.0,0.44499,0.0002,20.44664]
[1777306097101,37.88,76710.4,0.0,0.44643,0.0002,20.4587]
[1777306098193,37.88,76710.4,0.0,0.44643,0.0002,20.4587]
[1777306098285,37.88,76715.24,0.0,0.44741,0.0002,20.46674]
[1777306098644,37.88,76715.24,0.0,0.44741,0.0002,20.46674]
[1777306098683,37.88,76715.24,0.0,0.44741,0.0002,20.46674]
[1777306099624,37.88,76716.88,0.0,0.44774,0.0002,20.46945]
[1777306099640,37.88,76716.88,0.0,0.44774,0.0002,20.46945]
[1777306100068,37.88,76716.88,0.0,0.44774,0.0002,20.46945]
[1777306100314,37.88,76717.37,0.0,0.44784,0.0002,20.47025]
[1777306101570,37.88,76717.37,0.0,0.44784,0.0002,20.47025]
[1777306102154,37.88,76717.37,0.0,0.44784,0.0002,20.47025]
[1777306102217,37.88,76712.6,0.0,0.44688,0.0002,20.4624]
[1777306107439,37.88,76713.24,0.0,0.44701,0.0002,20.4635]
[1777306111660,37.89,76710.63,0.0,0.44649,0.0002,20.4592]
[1777306111688,37.89,76710.63,0.0,0.44649,0.0002,20.4592]
[1777306111863,37.89,76715.3,0.0,0.44742,0.0002,20.46258]
[1777306114274,37.89,76711.23,0.0,0.4466,0.0002,20.45584]
[1777306114440,37.89,76711.23,0.0,0.4466,0.0002,20.45584]
[1777306114475,37.89,76711.23,0.0,0.4466,0.0002,20.45584]
[1777306114369,37.89,76707.74,0.0,0.4459,0.0002,20.45]
[1777306114883,37.89,76707.89,0.0,0.44593,0.0002,20.45026]
[1777306120245,37.89,76710.52,0.0,0.44646,0.0002,20.45467]
[1777306120303,37.89,76710.52,0.0,0.44646,0.0002,20.45467]
[1777306120321,37.89,76710.52,0.0,0.44646,0.0002,20.45467]
[1777306120404,37.89,76712.27,0.0,0.44681,0.0002,20.45759]
[1777306124399,37.89,76708.64,0.0,0.44608,0.0002,20.45154]
[1777306124404,37.89,76708.64,0.0,0.44608,0.0002,20.45154]
[1777306124477,37.89,76703.85,0.0,0.44512,0.0002,20.44344]
[1777306125504,37.89,76698.44,0.0,0.44403,0.0002,20.43414]
[1777306127091,37.89,76698.43,0.0,0.44403,0.0002,20.43413]
[1777306127112,37.89,76698.43,0.0,0.44403,0.0002,20.43413]
[1777306127192,37.89,76691.3,0.0,0.44259,0.0002,20.42165]
[1777306128331,37.89,76691.3,0.0,0.44259,0.0002,20.42165]
[1777306128370,37.89,76691.3,0.0,0.44259,0.0002,20.42165]
[1777306128481,37.89,76691.3,0.0,0.44259,0.0002,20.42165]
[1777306128463,37.9,76690.87,0.0,0.44251,0.0002,20.4209]
[1777306129527,37.9,76681.85,0.0,0.44069,0.0002,20.4047]
[1777306129716,37.9,76681.85,0.0,0.44069,0.0002,20.4047]
[1777306129761,37.9,76681.85,0.0,0.44069,0.0002,20.4047]
[1777306129905,37.9,76681.85,0.0,0.44069,0.0002,20.4047]
[1777306130199,37.9,76681.85,0.0,0.44069,0.0002,20.4047]
[1777306130525,37.9,76675.61,0.0,0.43944,0.0002,20.39325]
[1777306131126,37.9,76662.9,0.0,0.43688,0.0002,20.36929]
[1777306132041,37.9,76662.9,0.0,0.43688,0.0002,20.36929]
[1777306132480,37.9,76662.9,0.0,0.43688,0.0002,20.36929]
[1777306132486,37.9,76662.9,0.0,0.43688,0.0002,20.36929]
[1777306132505,37.9,76662.9,0.0,0.43688,0.0002,20.36929]
[1777306132456,37.89,76654.21,0.0,0.43513,0.0002,20.35242]
[1777306133015,37.89,76654.21,0.0,0.43513,0.0002,20.35242]
[1777306134197,37.89,76654.21,0.0,0.43513,0.0002,20.35242]
[1777306134212,37.89,76654.21,0.0,0.43513,0.0002,20.35242]
[1777306134222,37.89,76654.21,0.0,0.43513,0.0002,20.35242]
[1777306134295,37.89,76652.37,0.0,0.43476,0.0002,20.34879]
[1777306140323,37.89,76654.49,0.0,0.43518,0.0002,20.35288]
[1777306140337,37.89,76654.49,0.0,0.43518,0.0002,20.35288]
[1777306140583,37.89,76651.92,0.0,0.43467,0.0002,20.3479]
[1777306141074,37.89,76651.92,0.0,0.43467,0.0002,20.3479]
[1777306143088,37.9,76646.38,0.0,0.43356,0.0002,20.33694]
[1777306148034,37.89,76649.14,0.0,0.43412,0.0002,20.34241]
[1777306148056,37.89,76649.14,0.0,0.43412,0.0002,20.34241]
[1777306148703,37.89,76646.27,0.0,0.43354,0.0002,20.33668]
[1777306149129,37.89,76647.33,0.0,0.43375,0.0002,20.33879]
[1777306152150,37.89,76652.28,0.0,0.43475,0.0002,20.34863]
[1777306154411,37.9,76653.47,0.0,0.43499,0.0002,20.35098]
[1777306154496,37.9,76658.61,0.0,0.43602,0.0002,20.36103]
[1777306154976,37.9,76658.61,0.0,0.43602,0.0002,20.36103]
[1777306157186,37.9,76664.99,0.0,0.4373,0.0002,20.3733]
[1777306161985,37.9,76665.65,0.0,0.43744,0.0002,20.37457]
[1777306162011,37.9,76665.65,0.0,0.43744,0.0002,20.37457]
[1777306162078,37.9,76665.65,0.0,0.43744,0.0002,20.37457]
[1777306162903,37.9,76668.05,0.0,0.43792,0.0002,20.37913]
[1777306163573,37.9,76675.97,0.0,0.43951,0.0002,20.39394]
[1777306164834,37.9,76676.72,0.0,0.43966,0.0002,20.39533]
[1777306164862,37.9,76676.72,0.0,0.43966,0.0002,20.39533]
[1777306164890,37.9,76676.72,0.0,0.43966,0.0002,20.39533]
[1777306164898,37.9,76676.72,0.0,0.43966,0.0002,20.39533]
[1777306165474,37.9,76675.93,0.0,0.43951,0.0002,20.39386]
[1777306168643,37.9,76676.49,0.0,0.43962,0.0002,20.39489]
[1777306169419,37.9,76676.49,0.0,0.43962,0.0002,20.39489]
[1777306169454,37.9,76676.49,0.0,0.43962,0.0002,20.39489]
[1777306169596,37.9,76681.9,0.0,0.4407,0.0002,20.4048]
[1777306170962,37.9,76681.9,0.0,0.4407,0.0002,20.4048]
[1777306170972,37.9,76681.9,0.0,0.4407,0.0002,20.4048]
[1777306171293,37.9,76683.47,0.0,0.44101,0.0002,20.40328]
[1777306172636,37.9,76686.55,0.0,0.44163,0.0002,20.40885]
[1777306173505,37.9,76686.55,0.0,0.44163,0.0002,20.40885]
[1777306173525,37.9,76686.55,0.0,0.44163,0.0002,20.40885]
[1777306173549,37.9,76686.55,0.0,0.44163,0.0002,20.40885]
[1777306174521,37.9,76688.52,0.0,0.44203,0.0002,20.41239]
[1777306174554,37.9,76688.52,0.0,0.44203,0.0002,20.41239]
[1777306174566,37.9,76699.62,0.0,0.44427,0.0002,20.4319]
[1777306175018,37.9,76699.62,0.0,0.44427,0.0002,20.4319]
[1777306175320,37.9,76699.62,0.0,0.44427,0.0002,20.4319]
[1777306177543,37.9,76704.23,0.0,0.4452,0.0002,20.43981]
[1777306178554,37.9,76704.23,0.0,0.4452,0.0002,20.43981]
[1777306178578,37.9,76704.23,0.0,0.4452,0.0002,20.43981]
[1777306179088,37.9,76704.23,0.0,0.4452,0.0002,20.43981]
[1777306179482,37.9,76704.23,0.0,0.4452,0.0002,20.43981]
[1777306179509,37.9,76704.23,0.0,0.4452,0.0002,20.43981]
[1777306179561,37.9,76709.78,0.0,0.44632,0.0002,20.4492]
[1777306179613,37.9,76709.78,0.0,0.44632,0.0002,20.4492]
[1777306180465,37.9,76709.78,0.0,0.44632,0.0002,20.4492]
[1777306180499,37.9,76709.78,0.0,0.44632,0.0002,20.4492]
[1777306180553,37.9,76721.32,0.0,0.44865,0.0002,20.46818]
[1777306181131,37.9,76721.32,0.0,0.44865,0.0002,20.46818]
[1777306181139,37.9,76721.32,0.0,0.44865,0.0002,20.46818]
[1777306181362,37.9,76721.32,0.0,0.44865,0.0002,20.46818]
[1777306182371,37.9,76723.12,0.0,0.44901,0.0002,20.47109]
[1777306186637,37.9,76724.86,0.0,0.44936,0.0002,20.47388]
[1777306187406,37.9,76724.86,0.0,0.44936,0.0002,20.47388]
[1777306188008,37.9,76724.86,0.0,0.44936,0.0002,20.47388]
[1777306188413,37.9,76734.86,0.0,0.45138,0.0002,20.48957]
[1777306193449,37.9,76735.85,0.0,0.45158,0.0002,20.49108]
[1777306193646,37.9,76735.85,0.0,0.45158,0.0002,20.49108]
[1777306194231,37.9,76735.85,0.0,0.45158,0.0002,20.49108]
[1777306194257,37.9,76735.85,0.0,0.45158,0.0002,20.49108]
[1777306194532,37.9,76740.82,0.0,0.45258,0.0002,20.49866]
[1777306194759,37.9,76740.82,0.0,0.45258,0.0002,20.49866]
[1777306194790,37.9,76740.82,0.0,0.45258,0.0002,20.49866]
[1777306195463,37.9,76741.1,0.0,0.45264,0.0002,20.49908]
[1777306200498,37.9,76740.82,0.0,0.45258,0.0002,20.49865]
[1777306203520,37.9,76735.57,0.0,0.45152,0.0002,20.49063]
[1777306203740,37.9,76735.57,0.0,0.45152,0.0002,20.49063]
[1777306203766,37.9,76735.57,0.0,0.45152,0.0002,20.49063]
[1777306204527,37.9,76727.38,0.0,0.44987,0.0002,20.47784]
[1777306205142,37.9,76727.38,0.0,0.44987,0.0002,20.47784]
[1777306205537,37.9,76725.15,0.0,0.44941,0.0002,20.4743]
[1777306206594,37.9,76714.73,0.0,0.44731,0.0002,20.4574]
[1777306207508,37.9,76714.73,0.0,0.44731,0.0002,20.4574]
[1777306207544,37.9,76714.73,0.0,0.44731,0.0002,20.4574]
[1777306207610,37.9,76710.2,0.0,0.4464,0.0002,20.44989]
[1777306211826,37.9,76705.77,0.0,0.44551,0.0002,20.44243]
[1777306211866,37.9,76705.77,0.0,0.44551,0.0002,20.44243]
[1777306211899,37.9,76705.77,0.0,0.44551,0.0002,20.44243]
[1777306212613,37.9,76701.79,0.0,0.4447,0.0002,20.43564]
[1777306213520,37.9,76701.79,0.0,0.4447,0.0002,20.43564]
[1777306213589,37.9,76701.52,0.0,0.44465,0.0002,20.43519]
[1777306215106,37.9,76700.66,0.0,0.44448,0.0002,20.43373]
[1777306215523,37.9,76700.66,0.0,0.44448,0.0002,20.43373]
[1777306215604,37.9,76700.35,0.0,0.44442,0.0002,20.43322]
[1777306216468,37.9,76700.35,0.0,0.44442,0.0002,20.43322]
[1777306216614,37.91,76702.07,0.0,0.44477,0.0002,20.4362]
[1777306221645,37.91,76703.94,0.0,0.44515,0.0002,20.4394]
[1777306226842,37.91,76703.58,0.0,0.44508,0.0002,20.43882]
[1777306229713,37.91,76713.07,0.0,0.447,0.0002,20.4548]
[1777306231573,37.91,76713.07,0.0,0.447,0.0002,20.4548]
[1777306231584,37.91,76713.07,0.0,0.447,0.0002,20.4548]
[1777306231703,37.91,76710.61,0.0,0.44649,0.0002,20.44635]
[1777306231722,37.91,76710.61,0.0,0.44649,0.0002,20.44635]
[1777306232038,37.91,76710.61,0.0,0.44649,0.0002,20.44635]
[1777306232060,37.91,76710.61,0.0,0.44649,0.0002,20.44635]
[1777306232255,37.91,76709.63,0.0,0.44629,0.0002,20.44471]
[1777306233734,37.91,76708.19,0.0,0.446,0.0002,20.4423]
[1777306233820,37.91,76710.19,0.0,0.44641,0.0002,20.44566]
[1777306236330,37.91,76710.17,0.0,0.4464,0.0002,20.44563]
[1777306236353,37.91,76710.17,0.0,0.4464,0.0002,20.44563]
[1777306237631,37.91,76714.55,0.0,0.44729,0.0002,20.4529]
[1777306237653,37.91,76714.55,0.0,0.44729,0.0002,20.4529]
[1777306238627,37.92,76719.56,0.0,0.4483,0.0002,20.46111]
[1777306239379,37.92,76719.56,0.0,0.4483,0.0002,20.46111]
[1777306239431,37.92,76723.57,0.0,0.44911,0.0002,20.46757]
[1777306241300,37.92,76729.03,0.0,0.45021,0.0002,20.47624]
[1777306246477,37.91,76724.68,0.0,0.44933,0.0002,20.46934]
[1777306251935,37.91,76719.68,0.0,0.44832,0.0002,20.46128]
[1777306251956,37.91,76719.68,0.0,0.44832,0.0002,20.46128]
[1777306251978,37.91,76719.68,0.0,0.44832,0.0002,20.46128]
[1777306252055,37.91,76719.68,0.0,0.44832,0.0002,20.46128]
[1777306252069,37.91,76719.68,0.0,0.44832,0.0002,20.46128]
[1777306252108,37.91,76719.68,0.0,0.44832,0.0002,20.46128]
[1777306252180,37.91,76721.35,0.0,0.44866,0.0002,20.46399]
[1777306253881,37.91,76728.03,0.0,0.45001,0.0002,20.47464]
[1777306259640,37.91,76729.46,0.0,0.45029,0.0002,20.47688]
[1777306259653,37.91,76729.46,0.0,0.45029,0.0002,20.47688]
[1777306260070,37.91,76729.46,0.0,0.45029,0.0002,20.47688]
[1777306260176,37.91,76734.28,0.0,0.45126,0.0002,20.48438]
[1777306262423,37.91,76729.4,0.0,0.45028,0.0002,20.47677]
[1777306263398,37.91,76722.06,0.0,0.4488,0.0002,20.46509]
[1777306265612,37.91,76721.2,0.0,0.44862,0.0002,20.4637]
[1777306265941,37.91,76721.2,0.0,0.44862,0.0002,20.4637]
[1777306265966,37.91,76721.2,0.0,0.44862,0.0002,20.4637]
[1777306266227,37.91,76721.5,0.0,0.44868,0.0002,20.46419]
[1777306267570,37.91,76721.5,0.0,0.44868,0.0002,20.46419]
[1777306267611,37.91,76721.5,0.0,0.44868,0.0002,20.46419]
[1777306267664,37.91,76711.69,0.0,0.4467,0.0002,20.44811]
[1777306269090,37.91,76700.46,0.0,0.44444,0.0002,20.4291]
[1777306270189,37.91,76700.46,0.0,0.44444,0.0002,20.4291]
[1777306270446,37.91,76700.46,0.0,0.44444,0.0002,20.4291]
[1777306270463,37.91,76700.46,0.0,0.44444,0.0002,20.4291]
[1777306270498,37.91,76700.46,0.0,0.44444,0.0002,20.4291]
[1777306270521,37.91,76700.46,0.0,0.44444,0.0002,20.4291]
[1777306270545,37.91,76699.44,0.0,0.44424,0.0002,20.42735]
[1777306271510,37.91,76693.37,0.0,0.44301,0.0002,20.41678]
[1777306272496,37.91,76693.37,0.0,0.44301,0.0002,20.41678]
[1777306272506,37.91,76693.37,0.0,0.44301,0.0002,20.41678]
[1777306272607,37.91,76692.24,0.0,0.44279,0.0002,20.41479]
[1777306275033,37.91,76698.87,0.0,0.44412,0.0002,20.42639]
[1777306278051,37.91,76703.29,0.0,0.44502,0.0002,20.43401]
[1777306280732,37.92,76704.22,0.0,0.44521,0.0002,20.43561]
[1777306280758,37.92,76704.22,0.0,0.44521,0.0002,20.43561]
[1777306281581,37.92,76704.22,0.0,0.44521,0.0002,20.43561]
[1777306281683,37.92,76705.1,0.0,0.44539,0.0002,20.43711]
[1777306286687,37.92,76708.19,0.0,0.44601,0.0002,20.44235]
[1777306286699,37.92,76708.19,0.0,0.44601,0.0002,20.44235]
[1777306287672,37.92,76709.54,0.0,0.44628,0.0002,20.44462]
[1777306287675,37.92,76709.54,0.0,0.44628,0.0002,20.44462]
[1777306287630,37.92,76710.41,0.0,0.44646,0.0002,20.44607]
[1777306287804,37.92,76710.41,0.0,0.44646,0.0002,20.44607]
[1777306287820,37.92,76710.41,0.0,0.44646,0.0002,20.44607]
[1777306288124,37.92,76710.41,0.0,0.44646,0.0002,20.44607]
[1777306289073,37.92,76710.41,0.0,0.44646,0.0002,20.44607]
[1777306289172,37.92,76712.13,0.0,0.44681,0.0002,20.44894]
[1777306290443,37.92,76717.76,0.0,0.44794,0.0002,20.45821]
[1777306291197,37.92,76717.76,0.0,0.44794,0.0002,20.45821]
[1777306291406,37.92,76717.76,0.0,0.44794,0.0002,20.45821]
[1777306291498,37.92,76717.76,0.0,0.44794,0.0002,20.45821]
[1777306291576,37.92,76717.76,0.0,0.44794,0.0002,20.45821]
[1777306291638,37.92,76723.34,0.0,0.44905,0.0002,20.46287]
[1777306292673,37.92,76728.66,0.0,0.45013,0.0002,20.47132]
[1777306293841,37.92,76728.66,0.0,0.45013,0.0002,20.47132]
[1777306294367,37.92,76733.58,0.0,0.45112,0.0002,20.479]
[1777306295835,37.92,76733.51,0.0,0.45111,0.0002,20.47889]
[1777306296621,37.92,76732.71,0.0,0.45094,0.0002,20.47764]
[1777306297758,37.92,76732.71,0.0,0.45094,0.0002,20.47764]
[1777306297781,37.92,76732.71,0.0,0.45094,0.0002,20.47764]
[1777306297846,37.92,76732.71,0.0,0.45094,0.0002,20.47764]
[1777306298192,37.92,76733.07,0.0,0.45101,0.0002,20.4782]
[1777306303348,37.92,76733.85,0.0,0.45117,0.0002,20.47939]
[1777306303893,37.91,76731.06,0.0,0.45061,0.0002,20.47505]
[1777306303916,37.91,76731.06,0.0,0.45061,0.0002,20.47505]
[1777306304239,37.91,76731.06,0.0,0.45061,0.0002,20.47505]
[1777306305245,37.91,76719.9,0.0,0.44835,0.0002,20.45727]
[1777306305932,37.91,76719.9,0.0,0.44835,0.0002,20.45727]
[1777306305936,37.91,76719.9,0.0,0.44835,0.0002,20.45727]
[1777306306252,37.91,76716.92,0.0,0.44775,0.0002,20.45242]
[1777306311109,37.91,76719.6,0.0,0.44829,0.0002,20.4568]
[1777306311114,37.91,76719.6,0.0,0.44829,0.0002,20.4568]
[1777306311290,37.92,76719.48,0.0,0.44827,0.0002,20.4566]
[1777306313312,37.92,76724.61,0.0,0.44931,0.0002,20.46486]
[1777306314954,37.92,76726.99,0.0,0.44979,0.0002,20.46865]
[1777306314991,37.92,76726.99,0.0,0.44979,0.0002,20.46865]
[1777306316018,37.92,76728.76,0.0,0.45014,0.0002,20.47144]
[1777306316324,37.91,76734.56,0.0,0.45131,0.0002,20.48049]
[1777306321359,37.91,76736.44,0.0,0.45169,0.0002,20.48337]
[1777306323374,37.91,76741.89,0.0,0.45279,0.0002,20.49166]
[1777306323881,37.91,76741.89,0.0,0.45279,0.0002,20.49166]
[1777306323913,37.91,76741.89,0.0,0.45279,0.0002,20.49166]
[1777306324138,37.91,76741.89,0.0,0.45279,0.0002,20.49166]
[1777306324381,37.91,76742.48,0.0,0.45291,0.0002,20.49255]
[1777306327421,37.91,76745.68,0.0,0.45356,0.0002,20.49733]
[1777306327512,37.91,76745.68,0.0,0.45356,0.0002,20.49733]
[1777306327669,37.91,76757.6,0.0,0.45597,0.0002,20.51468]
[1777306328149,37.91,76757.6,0.0,0.45597,0.0002,20.51468]
[1777306330208,37.91,76758.67,0.0,0.45618,0.0002,20.51619]
[1777306330427,37.91,76758.67,0.0,0.45618,0.0002,20.51619]
[1777306332304,37.91,76758.07,0.0,0.45606,0.0002,20.51534]
[1777306332537,37.91,76758.07,0.0,0.45606,0.0002,20.51534]
[1777306332552,37.91,76758.07,0.0,0.45606,0.0002,20.51534]
[1777306332639,37.91,76758.41,0.0,0.45613,0.0002,20.51581]
[1777306333513,37.91,76758.41,0.0,0.45613,0.0002,20.51581]
[1777306333554,37.91,76758.41,0.0,0.45613,0.0002,20.51581]
[1777306333758,37.91,76751.28,0.0,0.45469,0.0002,20.50555]
[1777306333833,37.91,76751.28,0.0,0.45469,0.0002,20.50555]
[1777306335598,37.91,76734.11,0.0,0.45122,0.0002,20.47976]
[1777306335890,37.91,76734.11,0.0,0.45122,0.0002,20.47976]
[1777306335903,37.91,76734.11,0.0,0.45122,0.0002,20.47976]
[1777306335905,37.91,76734.11,0.0,0.45122,0.0002,20.47976]
[1777306336463,37.91,76733.48,0.0,0.45109,0.0002,20.47878]
[1777306337936,37.91,76732.55,0.0,0.4509,0.0002,20.47733]
[1777306338269,37.91,76732.55,0.0,0.4509,0.0002,20.47733]
[1777306346535,37.91,76730.78,0.0,0.45054,0.0002,20.47455]
[1777306351573,37.91,76733.84,0.0,0.45114,0.0002,20.47493]
[1777306352073,37.91,76733.84,0.0,0.45114,0.0002,20.47493]
[1777306352576,37.91,76735.53,0.0,0.45148,0.0002,20.47754]
[1777306353583,37.91,76741.02,0.0,0.45259,0.0002,20.48592]
[1777306358618,37.91,76744.03,0.0,0.4532,0.0002,20.49046]
[1777306360724,37.91,76744.19,0.0,0.45324,0.0002,20.4907]
[1777306360762,37.91,76744.19,0.0,0.45324,0.0002,20.4907]
[1777306362591,37.91,76747.54,0.0,0.45391,0.0002,20.49568]
[1777306362685,37.91,76754.31,0.0,0.45528,0.0002,20.50556]
[1777306364701,37.91,76761.38,0.0,0.45671,0.0002,20.5156]
[1777306368687,37.9,76767.17,0.0,0.45787,0.0002,20.52359]
[1777306369173,37.9,76767.17,0.0,0.45787,0.0002,20.52359]
[1777306369194,37.9,76767.17,0.0,0.45787,0.0002,20.52359]
[1777306370677,37.9,76765.46,0.0,0.45752,0.0002,20.52122]
[1777306370750,37.89,76765.25,0.0,0.45748,0.0002,20.52091]
[1777306375737,37.89,76770.18,0.0,0.45846,0.0002,20.52762]
[1777306380772,37.88,76770.88,0.0,0.4586,0.0002,20.52855]
[1777306385807,37.87,76767.51,0.0,0.4579,0.0002,20.52387]
[1777306388573,37.87,76763.09,0.0,0.457,0.0002,20.51771]
[1777306388828,37.87,76761.64,0.0,0.45671,0.0002,20.51566]
[1777306389863,37.87,76759.15,0.0,0.4562,0.0002,20.51213]
[1777306389896,37.87,76759.15,0.0,0.4562,0.0002,20.51213]
[1777306393159,37.86,76758.1,0.0,0.45598,0.0002,20.51061]
[1777306393169,37.86,76758.1,0.0,0.45598,0.0002,20.51061]
[1777306393261,37.86,76766.62,0.0,0.45771,0.0002,20.52255]
[1777306397609,37.85,76768.85,0.0,0.45815,0.0002,20.52556]
[1777306402926,37.84,76771.49,0.0,0.45867,0.0002,20.52908]
[1777306407960,37.83,76770.68,0.0,0.45849,0.0002,20.52791]
[1777306412996,37.82,76769.91,0.0,0.45831,0.0002,20.52243]
[1777306418030,37.82,76772.51,0.0,0.45883,0.0002,20.5259]
[1777306423718,37.81,76772.02,0.0,0.45872,0.0002,20.52518]
[1777306429408,37.8,76772.07,0.0,0.45871,0.0002,20.52517]
[1777306429488,37.8,76772.07,0.0,0.45871,0.0002,20.52517]
[1777306429516,37.8,76772.07,0.0,0.45871,0.0002,20.52517]
[1777306429640,37.8,76772.07,0.0,0.45871,0.0002,20.52517]
[1777306429650,37.8,76772.07,0.0,0.45871,0.0002,20.52517]
[1777306429758,37.8,76772.07,0.0,0.45871,0.0002,20.52517]
[1777306429859,37.79,76774.32,0.0,0.45916,0.0002,20.52818]
[1777306431409,37.79,76772.01,0.0,0.45869,0.0002,20.52505]
[1777306431477,37.79,76768.55,0.0,0.45799,0.0002,20.52033]
[1777306434867,37.79,76768.01,0.0,0.45788,0.0002,20.51956]
[1777306434885,37.79,76768.01,0.0,0.45788,0.0002,20.51956]
[1777306435097,37.79,76767.21,0.0,0.45771,0.0002,20.51844]
[1777306435226,37.79,76767.21,0.0,0.45771,0.0002,20.51844]
[1777306435264,37.79,76767.21,0.0,0.45771,0.0002,20.51844]
[1777306435347,37.79,76759.69,0.0,0.45618,0.0002,20.50788]
[1777306436207,37.78,76751.94,0.0,0.45461,0.0002,20.4967]
[1777306438170,37.78,76751.39,0.0,0.4545,0.0002,20.49588]
[1777306443205,37.78,76751.33,0.0,0.45448,0.0002,20.49575]
[1777306444906,37.78,76749.51,0.0,0.45411,0.0002,20.49306]
[1777306450256,37.78,76750.87,0.0,0.45439,0.0002,20.49508]
[1777306455290,37.78,76749.8,0.0,0.45417,0.0002,20.49353]
[1777306456645,37.78,76749.8,0.0,0.45417,0.0002,20.49353]
[1777306456674,37.78,76749.8,0.0,0.45417,0.0002,20.49353]
[1777306457698,37.78,76749.18,0.0,0.45405,0.0002,20.49262]
[1777306457749,37.78,76741.4,0.0,0.45247,0.0002,20.48097]
[1777306459590,37.78,76741.88,0.0,0.45257,0.0002,20.4817]
[1777306459733,37.78,76741.88,0.0,0.45257,0.0002,20.4817]
[1777306459818,37.78,76739.06,0.0,0.452,0.0002,20.47741]
[1777306462431,37.78,76741.18,0.0,0.45243,0.0002,20.48064]
[1777306462846,37.78,76742.22,0.0,0.45264,0.0002,20.48222]
[1777306463444,37.78,76742.22,0.0,0.45264,0.0002,20.48222]
[1777306463449,37.78,76748.19,0.0,0.45385,0.0002,20.49117]
[1777306465756,37.78,76748.45,0.0,0.4539,0.0002,20.49156]
[1777306469202,37.79,76750.27,0.0,0.45428,0.0002,20.49427]
[1777306469393,37.79,76749.15,0.0,0.45405,0.0002,20.49262]
[1777306470373,37.79,76749.15,0.0,0.45405,0.0002,20.49262]
[1777306470422,37.79,76749.15,0.0,0.45405,0.0002,20.49262]
[1777306470717,37.79,76749.15,0.0,0.45405,0.0002,20.49262]
[1777306470884,37.79,76749.15,0.0,0.45405,0.0002,20.49262]
[1777306470898,37.79,76749.15,0.0,0.45405,0.0002,20.49262]
[1777306470871,37.79,76768.45,0.0,0.45797,0.0002,20.52016]
[1777306471070,37.79,76768.45,0.0,0.45797,0.0002,20.52016]
[1777306471168,37.79,76768.45,0.0,0.45797,0.0002,20.52016]
[1777306471238,37.79,76768.45,0.0,0.45797,0.0002,20.52016]
[1777306471373,37.79,76768.45,0.0,0.45797,0.0002,20.52016]
[1777306471420,37.79,76768.45,0.0,0.45797,0.0002,20.52016]
[1777306471572,37.79,76768.45,0.0,0.45797,0.0002,20.52016]
[1777306471600,37.79,76768.45,0.0,0.45797,0.0002,20.52016]
[1777306471788,37.79,76768.45,0.0,0.45797,0.0002,20.52016]
[1777306471817,37.79,76768.45,0.0,0.45797,0.0002,20.52016]
[1777306471828,37.79,76768.45,0.0,0.45797,0.0002,20.52016]
[1777306471833,37.79,76768.45,0.0,0.45797,0.0002,20.52016]
[1777306471897,37.79,76773.62,0.0,0.459,0.0002,20.52284]
[1777306471968,37.79,76773.62,0.0,0.459,0.0002,20.52284]
[1777306472916,37.79,76766.01,0.0,0.45746,0.0002,20.51241]
[1777306473067,37.79,76766.01,0.0,0.45746,0.0002,20.51241]
[1777306473097,37.79,76766.01,0.0,0.45746,0.0002,20.51241]
[1777306473422,37.79,76766.01,0.0,0.45746,0.0002,20.51241]
[1777306473959,37.79,76766.01,0.0,0.45746,0.0002,20.51241]
[1777306475992,37.78,76764.99,0.0,0.45724,0.0002,20.51096]
[1777306476442,37.78,76764.99,0.0,0.45724,0.0002,20.51095]
[1777306481478,37.77,76765.16,0.0,0.45727,0.0002,20.51113]
[1777306483492,37.77,76771.21,0.0,0.45849,0.0002,20.51944]
[1777306488527,37.76,76772.67,0.0,0.45878,0.0002,20.52136]
[1777306493563,37.75,76769.36,0.0,0.45809,0.0002,20.51679]
[1777306498597,37.74,76770.3,0.0,0.45827,0.0002,20.51801]
[1777306503633,37.74,76766.7,0.0,0.45753,0.0002,20.51299]
[1777306508666,37.73,76768.58,0.0,0.4579,0.0002,20.51554]
[1777306513709,37.72,76768.26,0.0,0.45783,0.0002,20.51505]
[1777306515843,37.72,76770.86,0.0,0.45835,0.0002,20.51861]
[1777306515887,37.72,76770.86,0.0,0.45835,0.0002,20.51861]
[1777306515926,37.72,76770.86,0.0,0.45835,0.0002,20.51861]
[1777306515934,37.72,76778.23,0.0,0.45985,0.0002,20.52852]
[1777306516018,37.72,76778.23,0.0,0.45985,0.0002,20.52852]
[1777306516022,37.72,76778.23,0.0,0.45985,0.0002,20.52852]
[1777306516435,37.72,76778.23,0.0,0.45985,0.0002,20.52852]
[1777306516463,37.72,76778.23,0.0,0.45985,0.0002,20.52852]
[1777306516725,37.72,76778.23,0.0,0.45985,0.0002,20.52852]
[1777306517751,37.72,76778.23,0.0,0.45985,0.0002,20.52852]
[1777306517763,37.72,76778.23,0.0,0.45985,0.0002,20.52852]
[1777306517769,37.72,76778.23,0.0,0.45985,0.0002,20.52852]
[1777306517771,37.72,76787.05,0.0,0.46164,0.0002,20.54003]
[1777306518417,37.72,76787.05,0.0,0.46164,0.0002,20.54003]
[1777306518423,37.72,76787.05,0.0,0.46164,0.0002,20.54003]
[1777306518920,37.72,76787.05,0.0,0.46164,0.0002,20.54003]
[1777306518965,37.72,76787.53,0.0,0.46174,0.0002,20.54065]
[1777306519724,37.72,76787.53,0.0,0.46174,0.0002,20.54065]
[1777306519927,37.72,76787.53,0.0,0.46174,0.0002,20.54065]
[1777306520753,37.72,76788.18,0.0,0.46187,0.0002,20.54148]
[1777306521641,37.72,76788.18,0.0,0.46187,0.0002,20.54148]
[1777306521764,37.72,76797.55,0.0,0.46378,0.0002,20.5532]
[1777306522737,37.72,76797.55,0.0,0.46378,0.0002,20.5532]
[1777306522838,37.72,76796.34,0.0,0.46354,0.0002,20.55172]
[1777306523333,37.72,76796.34,0.0,0.46354,0.0002,20.55172]
[1777306523346,37.72,76796.34,0.0,0.46354,0.0002,20.55172]
[1777306523348,37.72,76796.34,0.0,0.46354,0.0002,20.55172]
[1777306523774,37.72,76795.56,0.0,0.46338,0.0002,20.55077]
[1777306526513,37.73,76793.55,0.0,0.46298,0.0002,20.54829]
[1777306526690,37.73,76793.55,0.0,0.46298,0.0002,20.54829]
[1777306526795,37.73,76793.72,0.0,0.46301,0.0002,20.5485]
[1777306528445,37.73,76797.79,0.0,0.46384,0.0002,20.55353]
[1777306528809,37.73,76800.32,0.0,0.46436,0.0002,20.55662]
[1777306530890,37.73,76799.0,0.0,0.46409,0.0002,20.55502]
[1777306530926,37.73,76797.88,0.0,0.46386,0.0002,20.55366]
[1777306533844,37.73,76803.45,0.0,0.46499,0.0002,20.55605]
[1777306538879,37.74,76804.76,0.0,0.46526,0.0002,20.55763]
[1777306539886,37.74,76810.32,0.0,0.46639,0.0002,20.56414]
[1777306540844,37.74,76810.32,0.0,0.46639,0.0002,20.56414]
[1777306540873,37.74,76810.32,0.0,0.46639,0.0002,20.56414]
[1777306540952,37.74,76810.32,0.0,0.46639,0.0002,20.56414]
[1777306540965,37.74,76810.32,0.0,0.46639,0.0002,20.56414]
[1777306541949,37.74,76816.68,0.0,0.46769,0.0002,20.57138]
[1777306543977,37.73,76822.54,0.0,0.46888,0.0002,20.57786]
[1777306548984,37.73,76825.85,0.0,0.46955,0.0002,20.58143]
[1777306551973,37.73,76834.27,0.0,0.47127,0.0002,20.59027]
[1777306557000,37.73,76833.35,0.0,0.47108,0.0002,20.58931]
[1777306561553,37.72,76831.27,0.0,0.47065,0.0002,20.58714]
[1777306561606,37.72,76831.27,0.0,0.47065,0.0002,20.58714]
[1777306561691,37.72,76831.27,0.0,0.47065,0.0002,20.58714]
[1777306561720,37.72,76830.76,0.0,0.47054,0.0002,20.5866]
[1777306562467,37.72,76830.76,0.0,0.47054,0.0002,20.5866]
[1777306562495,37.72,76830.76,0.0,0.47054,0.0002,20.5866]
[1777306562646,37.72,76830.76,0.0,0.47054,0.0002,20.5866]
[1777306562827,37.72,76830.76,0.0,0.47054,0.0002,20.5866]
[1777306562871,37.72,76830.76,0.0,0.47054,0.0002,20.5866]
[1777306562984,37.72,76830.76,0.0,0.47054,0.0002,20.5866]
[1777306563002,37.72,76822.26,0.0,0.46881,0.0002,20.5775]
[1777306563061,37.72,76822.26,0.0,0.46881,0.0002,20.5775]
[1777306563151,37.72,76822.26,0.0,0.46881,0.0002,20.5775]
[1777306563423,37.72,76811.83,0.0,0.46668,0.0002,20.5658]
[1777306565142,37.72,76811.08,0.0,0.46653,0.0002,20.56493]
[1777306565189,37.72,76811.08,0.0,0.46653,0.0002,20.56493]
[1777306565290,37.72,76792.48,0.0,0.46274,0.0002,20.54255]
[1777306566068,37.72,76792.36,0.0,0.46271,0.0002,20.5424]
[1777306569129,37.72,76790.03,0.0,0.46224,0.0002,20.53945]
[1777306569355,37.72,76790.18,0.0,0.46227,0.0002,20.53964]
[1777306571107,37.71,76790.13,0.0,0.46226,0.0002,20.53957]
[1777306571880,37.71,76790.13,0.0,0.46226,0.0002,20.53957]
[1777306571917,37.71,76790.13,0.0,0.46226,0.0002,20.53957]
[1777306572018,37.71,76790.94,0.0,0.46242,0.0002,20.54059]
[1777306573177,37.71,76790.94,0.0,0.46242,0.0002,20.54059]
[1777306573637,37.71,76799.64,0.0,0.46419,0.0002,20.55135]
[1777306579430,37.71,76797.23,0.0,0.46369,0.0002,20.54838]
[1777306579529,37.71,76797.23,0.0,0.46369,0.0002,20.54838]
[1777306579940,37.71,76804.44,0.0,0.46516,0.0002,20.55708]
[1777306580508,37.71,76804.44,0.0,0.46516,0.0002,20.55708]
[1777306580526,37.71,76804.44,0.0,0.46516,0.0002,20.55708]
[1777306580539,37.71,76806.29,0.0,0.46554,0.0002,20.55927]
[1777306581192,37.71,76806.29,0.0,0.46554,0.0002,20.55927]
[1777306581341,37.71,76806.29,0.0,0.46554,0.0002,20.55927]
[1777306581428,37.71,76811.64,0.0,0.46663,0.0002,20.56551]
[1777306583776,37.7,76802.69,0.0,0.4648,0.0002,20.55498]
[1777306587701,37.7,76802.31,0.0,0.46472,0.0002,20.55451]
[1777306587760,37.7,76802.31,0.0,0.46472,0.0002,20.55451]
[1777306588231,37.7,76802.28,0.0,0.46471,0.0002,20.55447]
[1777306592331,37.7,76803.49,0.0,0.46495,0.0002,20.55156]
[1777306592897,37.7,76803.49,0.0,0.46495,0.0002,20.55156]
[1777306594010,37.7,76809.75,0.0,0.46622,0.0002,20.55893]
[1777306595336,37.7,76812.36,0.0,0.46676,0.0002,20.56195]
[1777306597066,37.7,76817.53,0.0,0.46781,0.0002,20.56781]
[1777306597371,37.7,76817.53,0.0,0.46781,0.0002,20.56781]
[1777306597385,37.7,76817.53,0.0,0.46781,0.0002,20.56781]
[1777306599326,37.7,76817.83,0.0,0.46787,0.0002,20.56815]
[1777306599400,37.7,76817.83,0.0,0.46787,0.0002,20.56815]
[1777306599416,37.7,76817.83,0.0,0.46787,0.0002,20.56815]
[1777306601036,37.7,76808.77,0.0,0.46603,0.0002,20.5578]
[1777306603152,37.7,76808.55,0.0,0.46598,0.0002,20.55755]
[1777306604553,37.7,76811.88,0.0,0.46666,0.0002,20.5614]
[1777306604609,37.7,76811.88,0.0,0.46666,0.0002,20.5614]
[1777306605039,37.7,76818.29,0.0,0.46797,0.0002,20.56867]
[1777306605470,37.7,76818.29,0.0,0.46797,0.0002,20.56867]
[1777306605477,37.7,76818.29,0.0,0.46797,0.0002,20.56867]
[1777306605515,37.7,76824.88,0.0,0.46931,0.0002,20.5759]
[1777306607501,37.7,76825.41,0.0,0.46942,0.0002,20.57648]
[1777306607908,37.7,76829.17,0.0,0.47019,0.0002,20.58049]
[1777306608152,37.7,76829.17,0.0,0.47019,0.0002,20.58049]
[1777306608186,37.7,76829.17,0.0,0.47019,0.0002,20.58049]
[1777306609508,37.7,76829.17,0.0,0.47019,0.0002,20.58049]
[1777306609868,37.7,76831.6,0.0,0.47068,0.0002,20.58304]
[1777306610367,37.7,76831.6,0.0,0.47068,0.0002,20.58304]
[1777306610390,37.7,76831.6,0.0,0.47068,0.0002,20.58304]
[1777306610552,37.7,76831.6,0.0,0.47068,0.0002,20.58304]
[1777306610823,37.7,76829.92,0.0,0.47034,0.0002,20.58128]
[1777306611512,37.7,76829.92,0.0,0.47034,0.0002,20.58128]
[1777306617375,37.7,76828.18,0.0,0.46999,0.0002,20.57944]
[1777306622798,37.7,76825.84,0.0,0.46951,0.0002,20.57694]
[1777306624319,37.7,76826.06,0.0,0.46955,0.0002,20.57715]
[1777306624348,37.7,76826.06,0.0,0.46955,0.0002,20.57715]
[1777306624392,37.7,76826.06,0.0,0.46955,0.0002,20.57715]
[1777306624413,37.7,76826.06,0.0,0.46955,0.0002,20.57715]
[1777306624448,37.7,76826.06,0.0,0.46955,0.0002,20.57715]
[1777306624539,37.7,76821.87,0.0,0.46869,0.0002,20.57261]
[1777306625713,37.7,76821.87,0.0,0.46869,0.0002,20.57261]
[1777306625731,37.7,76821.87,0.0,0.46869,0.0002,20.57261]
[1777306628507,37.69,76811.59,0.0,0.46659,0.0002,20.56103]
[1777306629770,37.69,76811.59,0.0,0.46659,0.0002,20.56103]
[1777306629842,37.69,76814.61,0.0,0.46721,0.0002,20.56449]
[1777306635555,37.69,76809.87,0.0,0.46624,0.0002,20.55904]
[1777306640302,37.69,76810.79,0.0,0.46643,0.0002,20.56009]
[1777306641920,37.69,76810.64,0.0,0.46639,0.0002,20.55991]
[1777306641952,37.69,76810.64,0.0,0.46639,0.0002,20.55991]
[1777306642012,37.69,76810.64,0.0,0.46639,0.0002,20.55991]
[1777306641978,37.69,76815.45,0.0,0.46737,0.0002,20.56541]
[1777306643617,37.69,76820.47,0.0,0.4684,0.0002,20.57103]
[1777306644112,37.69,76820.47,0.0,0.4684,0.0002,20.57103]
[1777306644122,37.69,76820.47,0.0,0.4684,0.0002,20.57103]
[1777306644623,37.69,76821.01,0.0,0.46851,0.0002,20.57162]
[1777306649658,37.68,76822.93,0.0,0.46889,0.0002,20.5737]
[1777306653686,37.67,76828.71,0.0,0.47005,0.0002,20.57552]
[1777306658723,37.66,76827.29,0.0,0.46975,0.0002,20.57396]
[1777306663508,37.65,76827.05,0.0,0.46969,0.0002,20.57366]
[1777306663759,37.65,76828.02,0.0,0.46989,0.0002,20.57469]
[1777306665348,37.64,76824.76,0.0,0.46922,0.0002,20.57117]
[1777306665377,37.64,76824.76,0.0,0.46922,0.0002,20.57117]
[1777306666061,37.64,76812.69,0.0,0.46675,0.0002,20.5577]
[1777306668794,37.65,76807.35,0.0,0.46566,0.0002,20.5515]
[1777306673829,37.65,76805.04,0.0,0.4652,0.0002,20.54879]
[1777306678863,37.65,76805.37,0.0,0.46527,0.0002,20.5492]
[1777306680196,37.66,76806.76,0.0,0.46555,0.0002,20.55085]
[1777306680879,37.66,76806.01,0.0,0.4654,0.0002,20.54997]
[1777306682891,37.66,76810.64,0.0,0.46635,0.0002,20.5554]
[1777306687926,37.66,76808.63,0.0,0.46594,0.0002,20.55308]
[1777306691132,37.66,76808.65,0.0,0.46595,0.0002,20.55311]
[1777306691171,37.66,76812.29,0.0,0.46669,0.0002,20.55733]
[1777306692408,37.66,76811.93,0.0,0.46662,0.0002,20.55692]
[1777306692427,37.66,76811.93,0.0,0.46662,0.0002,20.55692]
[1777306692436,37.66,76811.93,0.0,0.46662,0.0002,20.55692]
[1777306692473,37.66,76811.93,0.0,0.46662,0.0002,20.55692]
[1777306692497,37.66,76811.93,0.0,0.46662,0.0002,20.55692]
[1777306692529,37.66,76811.93,0.0,0.46662,0.0002,20.55692]
[1777306692557,37.66,76811.93,0.0,0.46662,0.0002,20.55692]
[1777306692964,37.66,76812.11,0.0,0.46666,0.0002,20.55713]
[1777306693853,37.66,76812.11,0.0,0.46666,0.0002,20.55713]
[1777306693888,37.66,76812.11,0.0,0.46666,0.0002,20.55713]
[1777306696112,37.66,76812.49,0.0,0.46673,0.0002,20.55757]
[1777306696503,37.66,76811.62,0.0,0.46656,0.0002,20.55657]
[1777306697026,37.66,76808.96,0.0,0.46601,0.0002,20.55348]
[1777306698248,37.66,76808.96,0.0,0.46601,0.0002,20.55348]
[1777306699004,37.66,76814.86,0.0,0.46722,0.0002,20.56027]
[1777306699233,37.66,76814.86,0.0,0.46722,0.0002,20.56027]
[1777306699261,37.66,76814.86,0.0,0.46722,0.0002,20.56027]
[1777306700015,37.66,76819.36,0.0,0.46814,0.0002,20.56533]
[1777306700690,37.66,76819.36,0.0,0.46814,0.0002,20.56533]
[1777306701023,37.66,76819.03,0.0,0.46807,0.0002,20.56497]
[1777306705052,37.66,76823.57,0.0,0.469,0.0002,20.56997]
[1777306707064,37.66,76830.64,0.0,0.47044,0.0002,20.57754]
[1777306710749,37.66,76833.07,0.0,0.47094,0.0002,20.58007]
[1777306711092,37.66,76833.42,0.0,0.471,0.0002,20.57608]
[1777306713750,37.66,76830.37,0.0,0.47038,0.0002,20.57289]
[1777306713778,37.66,76830.37,0.0,0.47038,0.0002,20.57289]
[1777306713798,37.66,76830.37,0.0,0.47038,0.0002,20.57289]
[1777306714329,37.66,76830.68,0.0,0.47044,0.0002,20.57322]
[1777306714348,37.66,76830.68,0.0,0.47044,0.0002,20.57322]
[1777306714794,37.66,76830.68,0.0,0.47044,0.0002,20.57322]
[1777306715275,37.66,76827.51,0.0,0.46979,0.0002,20.56986]
[1777306715290,37.66,76827.51,0.0,0.46979,0.0002,20.56986]
[1777306716129,37.66,76828.47,0.0,0.46999,0.0002,20.57088]
[1777306721163,37.66,76832.26,0.0,0.47076,0.0002,20.57487]
[1777306722121,37.66,76832.26,0.0,0.47076,0.0002,20.57487]
[1777306722130,37.66,76832.26,0.0,0.47076,0.0002,20.57487]
[1777306722172,37.66,76831.82,0.0,0.47067,0.0002,20.57441]
[1777306722511,37.66,76831.82,0.0,0.47067,0.0002,20.57441]
[1777306722875,37.66,76831.82,0.0,0.47067,0.0002,20.57441]
[1777306722901,37.66,76831.82,0.0,0.47067,0.0002,20.57441]
[1777306723178,37.66,76834.93,0.0,0.47131,0.0002,20.57763]
[1777306724709,37.66,76839.29,0.0,0.4722,0.0002,20.58207]
[1777306727165,37.66,76839.29,0.0,0.4722,0.0002,20.58207]
[1777306727189,37.66,76839.29,0.0,0.4722,0.0002,20.58207]
[1777306728956,37.66,76836.39,0.0,0.4716,0.0002,20.57912]
[1777306729046,37.66,76834.58,0.0,0.47123,0.0002,20.57726]
[1777306730973,37.66,76834.58,0.0,0.47123,0.0002,20.57726]
[1777306731074,37.66,76832.95,0.0,0.4709,0.0002,20.57557]
[1777306736269,37.66,76832.04,0.0,0.47071,0.0002,20.57461]
[1777306739595,37.65,76834.06,0.0,0.47112,0.0002,20.57671]
[1777306739688,37.65,76834.6,0.0,0.47123,0.0002,20.57726]
[1777306743327,37.65,76836.79,0.0,0.47167,0.0002,20.5795]
[1777306743384,37.65,76838.81,0.0,0.47209,0.0002,20.58154]
[1777306747346,37.65,76834.26,0.0,0.47115,0.0002,20.57688]
[1777306752381,37.64,76837.1,0.0,0.47173,0.0002,20.57978]
[1777306757417,37.64,76838.04,0.0,0.47192,0.0002,20.58072]
[1777306760656,37.63,76840.52,0.0,0.47242,0.0002,20.5832]
[1777306761201,37.63,76840.52,0.0,0.47242,0.0002,20.5832]
[1777306761221,37.63,76840.52,0.0,0.47242,0.0002,20.5832]
[1777306760991,37.63,76844.27,0.0,0.47319,0.0002,20.58691]
[1777306761387,37.63,76844.27,0.0,0.47319,0.0002,20.58691]
[1777306761475,37.63,76851.76,0.0,0.47472,0.0002,20.59409]
[1777306763399,37.63,76851.5,0.0,0.47466,0.0002,20.59384]
[1777306764135,37.63,76853.42,0.0,0.47506,0.0002,20.59564]
[1777306765414,37.63,76851.06,0.0,0.47457,0.0002,20.59342]
[1777306765418,37.63,76851.06,0.0,0.47457,0.0002,20.59342]
[1777306765451,37.63,76851.06,0.0,0.47457,0.0002,20.59342]
[1777306765552,37.63,76850.4,0.0,0.47444,0.0002,20.5928]
[1777306769465,37.63,76850.5,0.0,0.47446,0.0002,20.59289]
[1777306769567,37.63,76845.76,0.0,0.47349,0.0002,20.58834]
[1777306775061,37.61,76842.91,0.0,0.47288,0.0002,20.58116]
[1777306777644,37.61,76844.49,0.0,0.4732,0.0002,20.58271]
[1777306777666,37.61,76844.49,0.0,0.4732,0.0002,20.58271]
[1777306777722,37.61,76844.49,0.0,0.4732,0.0002,20.58271]
[1777306777733,37.61,76844.49,0.0,0.4732,0.0002,20.58271]
[1777306778196,37.61,76844.49,0.0,0.4732,0.0002,20.58271]
[1777306777939,37.61,76842.53,0.0,0.4728,0.0002,20.58078]
[1777306778504,37.61,76842.53,0.0,0.4728,0.0002,20.58078]
[1777306778543,37.61,76842.53,0.0,0.4728,0.0002,20.58078]
[1777306778628,37.61,76831.72,0.0,0.47059,0.0002,20.56976]
[1777306780578,37.61,76828.74,0.0,0.46998,0.0002,20.5666]
[1777306781568,37.61,76828.74,0.0,0.46998,0.0002,20.5666]
[1777306781577,37.61,76828.74,0.0,0.46998,0.0002,20.5666]
[1777306781875,37.61,76828.74,0.0,0.46998,0.0002,20.5666]
[1777306781900,37.61,76828.74,0.0,0.46998,0.0002,20.5666]
[1777306782101,37.61,76828.74,0.0,0.46998,0.0002,20.5666]
[1777306782175,37.61,76825.22,0.0,0.46926,0.0002,20.56282]
[1777306783918,37.61,76825.22,0.0,0.46926,0.0002,20.56282]
[1777306783932,37.61,76825.22,0.0,0.46926,0.0002,20.56282]
[1777306784016,37.61,76835.74,0.0,0.47141,0.0002,20.57392]
[1777306784500,37.61,76835.74,0.0,0.47141,0.0002,20.57392]
[1777306785142,37.61,76835.74,0.0,0.47141,0.0002,20.57392]
[1777306785162,37.61,76835.74,0.0,0.47141,0.0002,20.57392]
[1777306785244,37.61,76831.68,0.0,0.47058,0.0002,20.5697]
[1777306786619,37.61,76826.19,0.0,0.46945,0.0002,20.56386]
[1777306787785,37.61,76826.19,0.0,0.46945,0.0002,20.56386]
[1777306787946,37.61,76825.23,0.0,0.46926,0.0002,20.56282]
[1777306788903,37.61,76825.23,0.0,0.46926,0.0002,20.56282]
[1777306788970,37.61,76825.74,0.0,0.46936,0.0002,20.56337]
[1777306795201,37.61,76821.03,0.0,0.4684,0.0002,20.55821]
[1777306800718,37.61,76826.7,0.0,0.46956,0.0002,20.5644]
[1777306803912,37.61,76826.7,0.0,0.46956,0.0002,20.5644]
[1777306804001,37.6,76827.24,0.0,0.46967,0.0002,20.56497]
[1777306805746,37.6,76827.24,0.0,0.46966,0.0002,20.56497]
[1777306805763,37.6,76827.24,0.0,0.46966,0.0002,20.56497]
[1777306805889,37.6,76827.24,0.0,0.46966,0.0002,20.56497]
[1777306805904,37.6,76827.24,0.0,0.46966,0.0002,20.56497]
[1777306805952,37.6,76826.96,0.0,0.46961,0.0002,20.56467]
[1777306807183,37.6,76826.96,0.0,0.46961,0.0002,20.56467]
[1777306807767,37.6,76825.9,0.0,0.46939,0.0002,20.56352]
[1777306808775,37.6,76830.68,0.0,0.47037,0.0002,20.56862]
[1777306810107,37.6,76830.68,0.0,0.47037,0.0002,20.56862]
[1777306810147,37.6,76830.68,0.0,0.47037,0.0002,20.56862]
[1777306810980,37.6,76834.55,0.0,0.47116,0.0002,20.57266]
[1777306811006,37.6,76834.55,0.0,0.47116,0.0002,20.57266]
[1777306811080,37.6,76845.35,0.0,0.47337,0.0002,20.58351]
[1777306811449,37.6,76845.35,0.0,0.47337,0.0002,20.58351]
[1777306811464,37.6,76845.35,0.0,0.47337,0.0002,20.58351]
[1777306811470,37.6,76845.35,0.0,0.47337,0.0002,20.58351]
[1777306811520,37.6,76845.35,0.0,0.47337,0.0002,20.58351]
[1777306812054,37.6,76845.35,0.0,0.47337,0.0002,20.58351]
[1777306812112,37.6,76841.24,0.0,0.47253,0.0002,20.57945]
[1777306812505,37.6,76841.24,0.0,0.47253,0.0002,20.57945]
[1777306812801,37.6,76840.42,0.0,0.47236,0.0002,20.57863]
[1777306813809,37.6,76835.45,0.0,0.47134,0.0002,20.57358]
[1777306815828,37.6,76830.05,0.0,0.47023,0.0002,20.56794]
[1777306820860,37.6,76826.86,0.0,0.46958,0.0002,20.56454]
[1777306822858,37.6,76826.42,0.0,0.46949,0.0002,20.56406]
[1777306822888,37.6,76826.42,0.0,0.46949,0.0002,20.56406]
[1777306822902,37.6,76826.42,0.0,0.46949,0.0002,20.56406]
[1777306824019,37.6,76822.52,0.0,0.46869,0.0002,20.55982]
[1777306824042,37.6,76822.08,0.0,0.4686,0.0002,20.55933]
[1777306825112,37.6,76822.08,0.0,0.4686,0.0002,20.55933]
[1777306825138,37.6,76822.08,0.0,0.4686,0.0002,20.55933]
[1777306825177,37.6,76822.08,0.0,0.4686,0.0002,20.55933]
[1777306825262,37.6,76818.89,0.0,0.46795,0.0002,20.5558]
[1777306826902,37.6,76811.52,0.0,0.46644,0.0002,20.54742]
[1777306829232,37.6,76810.34,0.0,0.4662,0.0002,20.54605]
[1777306830108,37.6,76809.9,0.0,0.46611,0.0002,20.54554]
[1777306830209,37.6,76801.61,0.0,0.46442,0.0002,20.53568]
[1777306831939,37.6,76797.48,0.0,0.46356,0.0002,20.52627]
[1777306832784,37.6,76797.48,0.0,0.46356,0.0002,20.52627]
[1777306832798,37.6,76797.48,0.0,0.46356,0.0002,20.52627]
[1777306833020,37.6,76796.16,0.0,0.46329,0.0002,20.52463]
[1777306834743,37.6,76795.98,0.0,0.46325,0.0002,20.5244]
[1777306834819,37.6,76795.98,0.0,0.46325,0.0002,20.5244]
[1777306834839,37.6,76795.98,0.0,0.46325,0.0002,20.5244]
[1777306836036,37.6,76796.65,0.0,0.46339,0.0002,20.52522]
[1777306836117,37.6,76796.65,0.0,0.46339,0.0002,20.52522]
[1777306836154,37.6,76796.65,0.0,0.46339,0.0002,20.52522]
[1777306836163,37.6,76796.65,0.0,0.46339,0.0002,20.52522]
[1777306836283,37.59,76789.14,0.0,0.46185,0.0002,20.51576]
[1777306836996,37.59,76789.14,0.0,0.46185,0.0002,20.51576]
[1777306837028,37.59,76789.14,0.0,0.46185,0.0002,20.51576]
[1777306837085,37.59,76789.14,0.0,0.46185,0.0002,20.51576]
[1777306837194,37.59,76789.62,0.0,0.46195,0.0002,20.51637]
[1777306839259,37.59,76789.62,0.0,0.46195,0.0002,20.51637]
[1777306839268,37.59,76789.62,0.0,0.46195,0.0002,20.51637]
[1777306839271,37.59,76789.62,0.0,0.46195,0.0002,20.51637]
[1777306838988,37.59,76784.06,0.0,0.46081,0.0002,20.50919]
[1777306840206,37.59,76789.23,0.0,0.46187,0.0002,20.51587]
[1777306841337,37.59,76789.19,0.0,0.46186,0.0002,20.51582]
[1777306841349,37.59,76789.19,0.0,0.46186,0.0002,20.51582]
[1777306842378,37.59,76789.37,0.0,0.4619,0.0002,20.51605]
[1777306843016,37.59,76789.3,0.0,0.46188,0.0002,20.51595]
[1777306848051,37.58,76794.43,0.0,0.46292,0.0002,20.52239]
[1777306848432,37.58,76794.43,0.0,0.46292,0.0002,20.52239]
[1777306849058,37.58,76791.57,0.0,0.46233,0.0002,20.51878]
[1777306851636,37.58,76791.4,0.0,0.46229,0.0002,20.51855]
[1777306851645,37.58,76791.4,0.0,0.46229,0.0002,20.51855]
[1777306851654,37.58,76791.4,0.0,0.46229,0.0002,20.51855]
[1777306852079,37.58,76787.28,0.0,0.46145,0.0002,20.51328]
[1777306854505,37.58,76785.29,0.0,0.46104,0.0002,20.5107]
[1777306855104,37.58,76786.5,0.0,0.46129,0.0002,20.51227]
[1777306860135,37.58,76787.14,0.0,0.46142,0.0002,20.5131]
[1777306864168,37.58,76782.46,0.0,0.46046,0.0002,20.50699]
[1777306867491,37.58,76783.07,0.0,0.46059,0.0002,20.50779]
[1777306867506,37.58,76783.07,0.0,0.46059,0.0002,20.50779]
[1777306868191,37.58,76782.39,0.0,0.46045,0.0002,20.50689]
[1777306873227,37.58,76780.14,0.0,0.45999,0.0002,20.50391]
[1777306878263,37.57,76781.54,0.0,0.46027,0.0002,20.50574]
[1777306882872,37.57,76781.69,0.0,0.4603,0.0002,20.50592]
[1777306883297,37.57,76778.09,0.0,0.45956,0.0002,20.50113]
[1777306888332,37.57,76778.87,0.0,0.45971,0.0002,20.50215]
[1777306891751,37.57,76777.7,0.0,0.45946,0.0002,20.49621]
[1777306891816,37.57,76775.87,0.0,0.45909,0.0002,20.49375]
[1777306892690,37.56,76768.85,0.0,0.45765,0.0002,20.48412]
[1777306895493,37.56,76769.16,0.0,0.45771,0.0002,20.48453]
[1777306895530,37.56,76769.16,0.0,0.45771,0.0002,20.48453]
[1777306897040,37.56,76770.03,0.0,0.45789,0.0002,20.48573]
[1777306898605,37.56,76770.87,0.0,0.45806,0.0002,20.48688]
[1777306899051,37.56,76770.87,0.0,0.45806,0.0002,20.48688]
[1777306900708,37.56,76768.06,0.0,0.45748,0.0002,20.48297]
[1777306900747,37.56,76762.51,0.0,0.45634,0.0002,20.47514]
[1777306901746,37.56,76762.51,0.0,0.45634,0.0002,20.47514]
[1777306901761,37.56,76762.51,0.0,0.45634,0.0002,20.47514]
[1777306902008,37.56,76761.41,0.0,0.45612,0.0002,20.47356]
[1777306907468,37.55,76760.13,0.0,0.45585,0.0002,20.47168]
[1777306912503,37.55,76759.65,0.0,0.45574,0.0002,20.47095]
[1777306917538,37.54,76760.58,0.0,0.45593,0.0002,20.47225]
[1777306918463,37.54,76760.58,0.0,0.45593,0.0002,20.47225]
[1777306918573,37.54,76760.58,0.0,0.45593,0.0002,20.47225]
[1777306919327,37.54,76760.58,0.0,0.45593,0.0002,20.47225]
[1777306918674,37.54,76761.25,0.0,0.45606,0.0002,20.4732]
[1777306920559,37.54,76756.65,0.0,0.45512,0.0002,20.46655]
[1777306923708,37.54,76754.88,0.0,0.45476,0.0002,20.46397]
[1777306924486,37.54,76757.4,0.0,0.45528,0.0002,20.46765]
[1777306924592,37.54,76762.36,0.0,0.45629,0.0002,20.47479]
[1777306926437,37.54,76763.67,0.0,0.45656,0.0002,20.47665]
[1777306927415,37.54,76763.87,0.0,0.4566,0.0002,20.47692]
[1777306932644,37.53,76769.08,0.0,0.45765,0.0002,20.48419]
[1777306935041,37.53,76770.44,0.0,0.45793,0.0002,20.48607]
[1777306935321,37.53,76770.44,0.0,0.45793,0.0002,20.48607]
[1777306935342,37.53,76770.44,0.0,0.45793,0.0002,20.48607]
[1777306935353,37.53,76770.72,0.0,0.45798,0.0002,20.48644]
[1777306935518,37.53,76770.72,0.0,0.45798,0.0002,20.48644]
[1777306935714,37.53,76770.72,0.0,0.45798,0.0002,20.48644]
[1777306935727,37.53,76770.72,0.0,0.45798,0.0002,20.48644]
[1777306936127,37.53,76770.72,0.0,0.45798,0.0002,20.48644]
[1777306936138,37.53,76770.72,0.0,0.45798,0.0002,20.48644]
[1777306936147,37.53,76770.72,0.0,0.45798,0.0002,20.48644]
[1777306936176,37.53,76775.14,0.0,0.45889,0.0002,20.4925]
[1777306936856,37.53,76775.14,0.0,0.45889,0.0002,20.4925]
[1777306936952,37.53,76780.46,0.0,0.45998,0.0002,20.49964]
[1777306938878,37.53,76780.17,0.0,0.45992,0.0002,20.49925]
[1777306938922,37.53,76780.17,0.0,0.45992,0.0002,20.49925]
[1777306939007,37.53,76785.65,0.0,0.46104,0.0002,20.50646]
[1777306944727,37.53,76779.45,0.0,0.45977,0.0002,20.49827]
[1777306949762,37.52,76782.73,0.0,0.46044,0.0002,20.50261]
[1777306954799,37.52,76785.58,0.0,0.46101,0.0002,20.50198]
[1777306959840,37.52,76784.45,0.0,0.46077,0.0002,20.50049]
[1777306964874,37.52,76783.43,0.0,0.46056,0.0002,20.49913]
[1777306969909,37.52,76784.53,0.0,0.46078,0.0002,20.50056]
[1777306974946,37.51,76785.97,0.0,0.46108,0.0002,20.50242]
[1777306980185,37.51,76786.73,0.0,0.46123,0.0002,20.5034]
[1777306980284,37.51,76786.73,0.0,0.46123,0.0002,20.5034]
[1777306980318,37.51,76786.73,0.0,0.46123,0.0002,20.5034]
[1777306980396,37.51,76779.33,0.0,0.45971,0.0002,20.49365]
[1777306980535,37.51,76779.33,0.0,0.45971,0.0002,20.49365]
[1777306980578,37.51,76779.33,0.0,0.45971,0.0002,20.49365]
[1777306981390,37.51,76772.01,0.0,0.45821,0.0002,20.4837]
[1777306981649,37.51,76772.01,0.0,0.45821,0.0002,20.4837]
[1777306981658,37.51,76772.01,0.0,0.45821,0.0002,20.4837]
[1777306981997,37.51,76772.01,0.0,0.45821,0.0002,20.4837]
[1777306986697,37.51,76768.34,0.0,0.45745,0.0002,20.47858]
[1777306987327,37.51,76768.34,0.0,0.45745,0.0002,20.47858]
[1777306987609,37.5,76772.53,0.0,0.45831,0.0002,20.48437]
[1777306987626,37.5,76772.53,0.0,0.45831,0.0002,20.48437]
[1777306988574,37.5,76772.53,0.0,0.45831,0.0002,20.48437]
[1777306988585,37.5,76772.53,0.0,0.45831,0.0002,20.48437]
[1777306988657,37.5,76772.53,0.0,0.45831,0.0002,20.48437]
[1777306988673,37.5,76772.53,0.0,0.45831,0.0002,20.48437]
[1777306988989,37.5,76772.53,0.0,0.45831,0.0002,20.48437]
[1777306989006,37.5,76772.53,0.0,0.45831,0.0002,20.48437]
[1777306989469,37.5,76771.49,0.0,0.45809,0.0002,20.48293]
[1777306989484,37.5,76771.49,0.0,0.45809,0.0002,20.48293]
[1777306996093,37.49,76769.47,0.0,0.45767,0.0002,20.48008]
[1777307001127,37.49,76768.11,0.0,0.45738,0.0002,20.47814]
[1777307003809,37.49,76764.53,0.0,0.45665,0.0002,20.47308]
[1777307003932,37.49,76764.53,0.0,0.45665,0.0002,20.47308]
[1777307004043,37.49,76764.53,0.0,0.45665,0.0002,20.47308]
[1777307004149,37.49,76762.38,0.0,0.45621,0.0002,20.47001]
[1777307004480,37.49,76762.38,0.0,0.45621,0.0002,20.47001]
[1777307004499,37.49,76762.38,0.0,0.45621,0.0002,20.47001]
[1777307004689,37.49,76762.38,0.0,0.45621,0.0002,20.47001]
[1777307004705,37.49,76762.38,0.0,0.45621,0.0002,20.47001]
[1777307004864,37.49,76762.38,0.0,0.45621,0.0002,20.47001]
[1777307004883,37.49,76762.38,0.0,0.45621,0.0002,20.47001]
[1777307006382,37.49,76747.89,0.0,0.45324,0.0002,20.44872]
[1777307010130,37.49,76748.11,0.0,0.45328,0.0002,20.44904]
[1777307010167,37.49,76748.11,0.0,0.45328,0.0002,20.44904]
[1777307010423,37.49,76748.11,0.0,0.45328,0.0002,20.44904]
[1777307010266,37.48,76741.61,0.0,0.45195,0.0002,20.43912]
[1777307012079,37.48,76741.61,0.0,0.45194,0.0002,20.43475]
[1777307012477,37.48,76741.61,0.0,0.45194,0.0002,20.43475]
[1777307013452,37.49,76742.42,0.0,0.4521,0.0002,20.43601]
[1777307013466,37.49,76742.42,0.0,0.4521,0.0002,20.43601]
[1777307014221,37.49,76741.52,0.0,0.45192,0.0002,20.43463]
[1777307019256,37.49,76741.32,0.0,0.45188,0.0002,20.43435]
[1777307022815,37.49,76740.9,0.0,0.4518,0.0002,20.43372]
[1777307025303,37.49,76736.15,0.0,0.45083,0.0002,20.42633]
[1777307030333,37.5,76738.18,0.0,0.45125,0.0002,20.42953]
[1777307031513,37.5,76738.44,0.0,0.4513,0.0002,20.42994]
[1777307031600,37.5,76738.44,0.0,0.4513,0.0002,20.42994]
[1777307031720,37.5,76738.44,0.0,0.4513,0.0002,20.42994]
[1777307031725,37.5,76738.44,0.0,0.4513,0.0002,20.42994]
[1777307031770,37.5,76738.44,0.0,0.4513,0.0002,20.42994]
[1777307031843,37.5,76738.44,0.0,0.4513,0.0002,20.42994]
[1777307031860,37.5,76738.44,0.0,0.4513,0.0002,20.42994]
[1777307031979,37.5,76738.44,0.0,0.4513,0.0002,20.42994]
[1777307032020,37.5,76738.44,0.0,0.4513,0.0002,20.42994]
[1777307032347,37.5,76737.79,0.0,0.45117,0.0002,20.42893]
[1777307032701,37.5,76737.79,0.0,0.45117,0.0002,20.42893]
[1777307032723,37.5,76737.79,0.0,0.45117,0.0002,20.42893]
[1777307033354,37.5,76752.14,0.0,0.45411,0.0002,20.45079]
[1777307034362,37.5,76757.55,0.0,0.45522,0.0002,20.45874]
[1777307035096,37.5,76757.55,0.0,0.45522,0.0002,20.45874]
[1777307035368,37.49,76758.29,0.0,0.45537,0.0002,20.45981]
[1777307040403,37.49,76757.13,0.0,0.45513,0.0002,20.45809]
[1777307045438,37.49,76759.42,0.0,0.45559,0.0002,20.46139]
[1777307048459,37.49,76764.25,0.0,0.45658,0.0002,20.4683]
[1777307051480,37.48,76769.94,0.0,0.45774,0.00021,20.47627]
[1777307056515,37.48,76771.13,0.0,0.45798,0.00021,20.47789]
[1777307061565,37.47,76767.76,0.0,0.45728,0.00021,20.47315]
[1777307067108,37.47,76765.18,0.0,0.45674,0.00021,20.46948]
[1777307070628,37.46,76760.41,0.0,0.45576,0.00021,20.46263]
[1777307075758,37.46,76763.14,0.0,0.4563,0.00021,20.46215]
[1777307075781,37.46,76763.14,0.0,0.4563,0.00021,20.46215]
[1777307075812,37.46,76763.14,0.0,0.4563,0.00021,20.46215]
[1777307075908,37.46,76763.14,0.0,0.4563,0.00021,20.46215]
[1777307076417,37.46,76762.24,0.0,0.45612,0.00021,20.46085]
[1777307077178,37.46,76755.27,0.0,0.45469,0.00021,20.45073]
[1777307080519,37.46,76753.64,0.0,0.45435,0.00021,20.44833]
[1777307080535,37.46,76753.64,0.0,0.45435,0.00021,20.44833]
[1777307080667,37.46,76753.76,0.0,0.45438,0.00021,20.44851]
[1777307081169,37.46,76761.43,0.0,0.45595,0.00021,20.4597]
[1777307082723,37.46,76761.71,0.0,0.45601,0.00021,20.4601]
[1777307082806,37.46,76761.71,0.0,0.45601,0.00021,20.4601]
[1777307082865,37.46,76761.71,0.0,0.45601,0.00021,20.4601]
[1777307083315,37.46,76761.71,0.0,0.45601,0.00021,20.4601]
[1777307083409,37.46,76768.05,0.0,0.45731,0.00021,20.46908]
[1777307087355,37.46,76770.78,0.0,0.45786,0.00021,20.47287]
[1777307087622,37.46,76770.78,0.0,0.45786,0.00021,20.47287]
[1777307087774,37.46,76771.0,0.0,0.45791,0.00021,20.47317]
[1777307087872,37.46,76771.0,0.0,0.45791,0.00021,20.47317]
[1777307088416,37.46,76751.66,0.0,0.45394,0.00021,20.44535]
[1777307088634,37.46,76751.66,0.0,0.45394,0.00021,20.44535]
[1777307088884,37.46,76751.66,0.0,0.45394,0.00021,20.44535]
[1777307088965,37.46,76751.66,0.0,0.45394,0.00021,20.44535]
[1777307089078,37.46,76751.66,0.0,0.45394,0.00021,20.44535]
[1777307089363,37.46,76751.66,0.0,0.45394,0.00021,20.44535]
[1777307089501,37.45,76730.33,0.0,0.44957,0.0002,20.41231]
[1777307090437,37.45,76730.33,0.0,0.44957,0.0002,20.41231]
[1777307090450,37.45,76730.33,0.0,0.44957,0.0002,20.41231]
[1777307090459,37.45,76730.33,0.0,0.44957,0.0002,20.41231]
[1777307090531,37.45,76730.33,0.0,0.44957,0.0002,20.41231]
[1777307090528,37.46,76721.45,0.0,0.44775,0.0002,20.39787]
[1777307090733,37.46,76721.45,0.0,0.44775,0.0002,20.39787]
[1777307091468,37.46,76721.55,0.0,0.44777,0.0002,20.39804]
[1777307097493,37.46,76723.64,0.0,0.44821,0.0002,20.40153]
[1777307098095,37.46,76724.88,0.0,0.44846,0.0002,20.40357]
[1777307098143,37.46,76724.88,0.0,0.44846,0.0002,20.40357]
[1777307098172,37.46,76724.88,0.0,0.44846,0.0002,20.40357]
[1777307103556,37.46,76725.73,0.0,0.44864,0.0002,20.40496]
[1777307103651,37.46,76724.84,0.0,0.44845,0.0002,20.40351]
[1777307105660,37.46,76726.37,0.0,0.44877,0.0002,20.406]
[1777307105686,37.46,76726.37,0.0,0.44877,0.0002,20.406]
[1777307106451,37.46,76728.47,0.0,0.4492,0.0002,20.40939]
[1777307111458,37.46,76727.33,0.0,0.44896,0.0002,20.40753]
[1777307117459,37.46,76724.45,0.0,0.44837,0.0002,20.40281]
[1777307122194,37.45,76723.75,0.0,0.44822,0.0002,20.40164]
[1777307122284,37.45,76723.75,0.0,0.44822,0.0002,20.40164]
[1777307122295,37.45,76722.48,0.0,0.44796,0.0002,20.39954]
[1777307122904,37.45,76722.48,0.0,0.44796,0.0002,20.39954]
[1777307128058,37.45,76722.39,0.0,0.44793,0.0002,20.39933]
[1777307130083,37.45,76721.62,0.0,0.44777,0.0002,20.39805]
[1777307130785,37.45,76721.01,0.0,0.44764,0.0002,20.39703]
[1777307130841,37.45,76721.01,0.0,0.44764,0.0002,20.39703]
[1777307133737,37.44,76719.73,0.0,0.44736,0.0002,20.39049]
[1777307136783,37.44,76720.31,0.0,0.44748,0.0002,20.39143]
[1777307136878,37.44,76720.31,0.0,0.44748,0.0002,20.39143]
[1777307136906,37.44,76720.31,0.0,0.44748,0.0002,20.39143]
[1777307137071,37.44,76720.31,0.0,0.44748,0.0002,20.39143]
[1777307137173,37.44,76720.31,0.0,0.44748,0.0002,20.39143]
[1777307137600,37.44,76726.91,0.0,0.44883,0.0002,20.40225]
[1777307137924,37.44,76726.91,0.0,0.44883,0.0002,20.40225]
[1777307137990,37.44,76726.91,0.0,0.44883,0.0002,20.40225]
[1777307139136,37.44,76735.31,0.0,0.45055,0.00021,20.41572]
[1777307139971,37.44,76735.31,0.0,0.45055,0.00021,20.41572]
[1777307140800,37.44,76733.23,0.0,0.45013,0.0002,20.41243]
[1777307141973,37.44,76733.88,0.0,0.45026,0.0002,20.41348]
[1777307144880,37.45,76735.88,0.0,0.45068,0.00021,20.41668]
[1777307145177,37.45,76736.03,0.0,0.45071,0.0002,20.41692]
[1777307146050,37.45,76736.03,0.0,0.45071,0.0002,20.41692]
[1777307146424,37.45,76739.75,0.0,0.45147,0.00021,20.42276]
[1777307147134,37.45,76739.75,0.0,0.45147,0.00021,20.42276]
[1777307148024,37.45,76739.19,0.0,0.45136,0.00021,20.42189]
[1777307153233,37.45,76738.99,0.0,0.45132,0.00021,20.42158]
[1777307154862,37.45,76739.75,0.0,0.45147,0.00021,20.42276]
[1777307154881,37.45,76739.75,0.0,0.45147,0.00021,20.42276]
[1777307155248,37.45,76740.35,0.0,0.4516,0.00021,20.42369]
[1777307156149,37.45,76740.35,0.0,0.4516,0.00021,20.42369]
[1777307156255,37.45,76738.57,0.0,0.45123,0.00021,20.42092]
[1777307160179,37.45,76737.29,0.0,0.45097,0.00021,20.41891]
[1777307160283,37.45,76737.54,0.0,0.45102,0.00021,20.4193]
[1777307165318,37.45,76738.15,0.0,0.45114,0.00021,20.42025]
[1777307168208,37.45,76736.64,0.0,0.45084,0.00021,20.41789]
[1777307168340,37.45,76734.07,0.0,0.45031,0.0002,20.41384]
[1777307169346,37.45,76738.81,0.0,0.45128,0.00021,20.4213]
[1777307171360,37.45,76743.4,0.0,0.45222,0.00021,20.42841]
[1777307172184,37.45,76743.4,0.0,0.45222,0.00021,20.42841]
[1777307172368,37.45,76740.98,0.0,0.45173,0.00021,20.42468]
[1777307174320,37.45,76737.24,0.0,0.45096,0.0002,20.41886]
[1777307178792,37.46,76733.38,0.0,0.45018,0.0002,20.41282]
[1777307179608,37.46,76737.09,0.0,0.45094,0.0002,20.41868]
[1777307184634,37.46,76736.93,0.0,0.45092,0.0002,20.41848]
[1777307189659,37.47,76737.61,0.0,0.45106,0.0002,20.4196]
[1777307194680,37.47,76736.61,0.0,0.45086,0.0002,20.41372]
[1777307199700,37.48,76737.11,0.0,0.45097,0.0002,20.41456]
[1777307204732,37.48,76737.3,0.0,0.45102,0.0002,20.41492]
[1777307206843,37.49,76736.14,0.0,0.45078,0.0002,20.41311]
[1777307206893,37.49,76736.14,0.0,0.45078,0.0002,20.41311]
[1777307206899,37.49,76736.14,0.0,0.45078,0.0002,20.41311]
[1777307206945,37.49,76736.14,0.0,0.45078,0.0002,20.41311]
[1777307207239,37.49,76736.14,0.0,0.45078,0.0002,20.41311]
[1777307207275,37.49,76736.14,0.0,0.45078,0.0002,20.41311]
[1777307207612,37.49,76736.21,0.0,0.45079,0.0002,20.41321]
[1777307207844,37.49,76736.21,0.0,0.45079,0.0002,20.41321]
[1777307208619,37.48,76745.17,0.0,0.45263,0.0002,20.42708]
[1777307208831,37.48,76745.17,0.0,0.45263,0.0002,20.42708]
[1777307208880,37.48,76745.17,0.0,0.45263,0.0002,20.42708]
[1777307209626,37.49,76738.9,0.0,0.45135,0.0002,20.41743]
[1777307210685,37.49,76738.9,0.0,0.45135,0.0002,20.41743]
[1777307210633,37.49,76730.55,0.0,0.44964,0.0002,20.40424]
[1777307210837,37.49,76730.55,0.0,0.44964,0.0002,20.40424]
[1777307210864,37.49,76730.55,0.0,0.44964,0.0002,20.40424]
[1777307211640,37.49,76727.91,0.0,0.4491,0.0002,20.39998]
[1777307212829,37.49,76728.08,0.0,0.44913,0.0002,20.40026]
[1777307212859,37.49,76728.08,0.0,0.44913,0.0002,20.40026]
[1777307213654,37.49,76728.18,0.0,0.44915,0.0002,20.40042]
[1777307218655,37.48,76731.74,0.0,0.44988,0.0002,20.40612]
[1777307224147,37.48,76729.41,0.0,0.4494,0.0002,20.40237]
[1777307224432,37.48,76729.41,0.0,0.4494,0.0002,20.40237]
[1777307224472,37.48,76730.54,0.0,0.44963,0.0002,20.40418]
[1777307226393,37.48,76738.21,0.0,0.4512,0.0002,20.41631]
[1777307231783,37.48,76742.27,0.0,0.45203,0.0002,20.42258]
[1777307236819,37.48,76744.42,0.0,0.45246,0.0002,20.42585]
[1777307238569,37.48,76744.42,0.0,0.45246,0.0002,20.42585]
[1777307238609,37.48,76744.42,0.0,0.45246,0.0002,20.42585]
[1777307239148,37.47,76747.23,0.0,0.45303,0.00021,20.4301]
[1777307239665,37.47,76748.06,0.0,0.4532,0.00021,20.43135]
[1777307244396,37.47,76753.45,0.0,0.45431,0.00021,20.43939]
[1777307245315,37.47,76753.45,0.0,0.45431,0.00021,20.43939]
[1777307247231,37.47,76752.98,0.0,0.45421,0.00021,20.43868]
[1777307249118,37.47,76754.44,0.0,0.45451,0.00021,20.44083]
[1777307251390,37.47,76755.04,0.0,0.45463,0.00021,20.4417]
[1777307253304,37.47,76754.56,0.0,0.45451,0.00021,20.4366]
[1777307253720,37.46,76756.37,0.0,0.45488,0.00021,20.43926]
[1777307255316,37.46,76756.29,0.0,0.45487,0.00021,20.43914]
[1777307255381,37.46,76756.29,0.0,0.45487,0.00021,20.43914]
[1777307255583,37.46,76755.64,0.0,0.45473,0.00021,20.43818]
[1777307260602,37.46,76755.68,0.0,0.45473,0.00021,20.4382]
[1777307266021,37.46,76753.65,0.0,0.45432,0.00021,20.43521]
[1777307271057,37.46,76754.92,0.0,0.45459,0.00021,20.43712]
[1777307276064,37.46,76757.96,0.0,0.45521,0.00021,20.44156]
[1777307281127,37.46,76762.24,0.0,0.45608,0.00021,20.44771]
[1777307286163,37.45,76764.77,0.0,0.45659,0.00021,20.45129]
[1777307291198,37.45,76763.54,0.0,0.45633,0.00021,20.4495]
[1777307293544,37.45,76763.79,0.0,0.45638,0.00021,20.44985]
[1777307293560,37.45,76763.79,0.0,0.45638,0.00021,20.44985]
[1777307293639,37.45,76774.21,0.0,0.45852,0.00021,20.46441]
[1777307296250,37.44,76774.72,0.0,0.45862,0.00021,20.4651]
[1777307298725,37.44,76770.04,0.0,0.45766,0.00021,20.45863]
[1777307304288,37.44,76767.18,0.0,0.45707,0.00021,20.4546]
[1777307308745,37.44,76766.94,0.0,0.45702,0.00021,20.45425]
[1777307309325,37.44,76766.59,0.0,0.45694,0.00021,20.45374]
[1777307314359,37.43,76763.99,0.0,0.45639,0.00021,20.44565]
[1777307317382,37.43,76769.43,0.0,0.45751,0.00021,20.45332]
[1777307320058,37.43,76770.09,0.0,0.45764,0.00021,20.45423]
[1777307322081,37.43,76764.58,0.0,0.45651,0.00021,20.44646]
[1777307327451,37.43,76762.78,0.0,0.45613,0.00021,20.44385]
[1777307332488,37.42,76764.62,0.0,0.4565,0.00021,20.44644]
[1777307337571,37.42,76764.01,0.0,0.45637,0.00021,20.44554]
[1777307337572,37.42,76764.01,0.0,0.45637,0.00021,20.44554]
[1777307337606,37.42,76764.01,0.0,0.45637,0.00021,20.44554]
[1777307337802,37.42,76763.91,0.0,0.45635,0.00021,20.44539]
[1777307339535,37.42,76753.95,0.0,0.4543,0.00021,20.43089]
[1777307341549,37.41,76751.38,0.0,0.45377,0.00021,20.42706]
[1777307342964,37.41,76751.99,0.0,0.4539,0.00021,20.42796]
[1777307343029,37.41,76751.99,0.0,0.4539,0.00021,20.42796]
[1777307343294,37.41,76751.99,0.0,0.4539,0.00021,20.42796]
[1777307343780,37.41,76737.36,0.0,0.45089,0.00021,20.40554]
[1777307344146,37.41,76737.36,0.0,0.45089,0.00021,20.40554]
[1777307344798,37.42,76727.18,0.0,0.44881,0.00021,20.38927]
[1777307346202,37.42,76727.18,0.0,0.44881,0.00021,20.38927]
[1777307346216,37.42,76727.18,0.0,0.44881,0.00021,20.38927]
[1777307346613,37.42,76724.15,0.0,0.44819,0.00021,20.38434]
[1777307348419,37.42,76724.39,0.0,0.44824,0.00021,20.38474]
[1777307348599,37.42,76724.17,0.0,0.44819,0.00021,20.38439]
[1777307353634,37.42,76726.74,0.0,0.44873,0.00021,20.38864]
[1777307358670,37.42,76726.45,0.0,0.44867,0.00021,20.38818]
[1777307363704,37.42,76727.06,0.0,0.4488,0.00021,20.38919]
[1777307368739,37.43,76727.1,0.0,0.44881,0.00021,20.38926]
[1777307373776,37.43,76727.57,0.0,0.44889,0.00021,20.38565]
[1777307378811,37.43,76727.07,0.0,0.44879,0.00021,20.38485]
[1777307383845,37.43,76725.81,0.0,0.44854,0.00021,20.38282]
[1777307389371,37.43,76725.63,0.0,0.4485,0.00021,20.38254]
[1777307394922,37.43,76728.95,0.0,0.44919,0.00021,20.38796]
[1777307399957,37.44,76731.53,0.0,0.44972,0.00021,20.39214]
[1777307402979,37.44,76739.45,0.0,0.45135,0.00021,20.40467]
[1777307404492,37.44,76739.45,0.0,0.45135,0.00021,20.40467]
[1777307404515,37.44,76739.45,0.0,0.45135,0.00021,20.40467]
[1777307404639,37.44,76739.45,0.0,0.45135,0.00021,20.40467]
[1777307404661,37.44,76739.45,0.0,0.45135,0.00021,20.40467]
[1777307404722,37.44,76739.45,0.0,0.45135,0.00021,20.40467]
[1777307404747,37.44,76742.69,0.0,0.45201,0.00021,20.40971]
[1777307405059,37.44,76742.69,0.0,0.45201,0.00021,20.40971]
[1777307405090,37.44,76742.69,0.0,0.45201,0.00021,20.40971]
[1777307405101,37.44,76742.69,0.0,0.45201,0.00021,20.40971]
[1777307405121,37.44,76742.69,0.0,0.45201,0.00021,20.40971]
[1777307405234,37.44,76742.69,0.0,0.45201,0.00021,20.40971]
[1777307405275,37.44,76742.69,0.0,0.45201,0.00021,20.40971]
[1777307405342,37.44,76742.69,0.0,0.45201,0.00021,20.40971]
[1777307405366,37.44,76742.69,0.0,0.45201,0.00021,20.40971]
[1777307405745,37.44,76744.64,0.0,0.45241,0.00021,20.41269]
[1777307406055,37.44,76744.64,0.0,0.45241,0.00021,20.41269]
[1777307406104,37.44,76756.05,0.0,0.45476,0.00021,20.42981]
[1777307407077,37.44,76756.05,0.0,0.45476,0.00021,20.42981]
[1777307407165,37.44,76757.16,0.0,0.45499,0.00021,20.43144]
[1777307408853,37.44,76758.51,0.0,0.45526,0.00021,20.43341]
[1777307413864,37.44,76759.87,0.0,0.45554,0.00021,20.43537]
[1777307416928,37.43,76766.73,0.0,0.45695,0.00021,20.44516]
[1777307421950,37.43,76766.7,0.0,0.45693,0.00021,20.44509]
[1777307426969,37.43,76763.69,0.0,0.45631,0.00021,20.44079]
[1777307431050,37.42,76764.14,0.0,0.4564,0.00021,20.44141]
[1777307431610,37.42,76764.14,0.0,0.4564,0.00021,20.44141]
[1777307431821,37.42,76767.85,0.0,0.45715,0.00021,20.44229]
[1777307432544,37.42,76767.85,0.0,0.45715,0.00021,20.44229]
[1777307437426,37.42,76766.55,0.0,0.45688,0.00021,20.44043]
[1777307443268,37.42,76768.48,0.0,0.45727,0.00021,20.44312]
[1777307446023,37.42,76769.85,0.0,0.45755,0.00021,20.44503]
[1777307446133,37.42,76769.85,0.0,0.45755,0.00021,20.44503]
[1777307446155,37.42,76769.85,0.0,0.45755,0.00021,20.44503]
[1777307446169,37.42,76769.85,0.0,0.45755,0.00021,20.44503]
[1777307446828,37.41,76774.64,0.0,0.45853,0.00021,20.45164]
[1777307451563,37.41,76777.18,0.0,0.45905,0.00021,20.45509]
[1777307451568,37.41,76777.18,0.0,0.45905,0.00021,20.45509]
[1777307451600,37.41,76777.18,0.0,0.45905,0.00021,20.45509]
[1777307451702,37.41,76776.62,0.0,0.45894,0.00021,20.45433]
[1777307454144,37.41,76776.24,0.0,0.45886,0.00021,20.45381]
[1777307454196,37.41,76776.24,0.0,0.45886,0.00021,20.45381]
[1777307454384,37.41,76781.07,0.0,0.45985,0.00021,20.46032]
[1777307455613,37.41,76781.07,0.0,0.45985,0.00021,20.46032]
[1777307455714,37.41,76783.35,0.0,0.46032,0.00021,20.46335]
[1777307460402,37.41,76784.37,0.0,0.46053,0.00021,20.46469]
[1777307460446,37.41,76784.37,0.0,0.46053,0.00021,20.46469]
[1777307460583,37.41,76784.37,0.0,0.46053,0.00021,20.46469]
[1777307460609,37.41,76784.37,0.0,0.46053,0.00021,20.46469]
[1777307460664,37.41,76784.37,0.0,0.46053,0.00021,20.46469]
[1777307460731,37.41,76784.37,0.0,0.46053,0.00021,20.46469]
[1777307460779,37.41,76784.37,0.0,0.46053,0.00021,20.46469]
[1777307460859,37.41,76784.37,0.0,0.46053,0.00021,20.46469]
[1777307460881,37.41,76786.35,0.0,0.46094,0.00021,20.46729]
[1777307461403,37.41,76799.91,0.0,0.46373,0.00021,20.48452]
[1777307463833,37.41,76799.91,0.0,0.46373,0.00021,20.48452]
[1777307463912,37.41,76793.0,0.0,0.46231,0.00021,20.47587]
[1777307465865,37.41,76787.12,0.0,0.4611,0.00021,20.4683]
[1777307466231,37.41,76787.12,0.0,0.4611,0.00021,20.4683]
[1777307466434,37.41,76787.12,0.0,0.4611,0.00021,20.4683]
[1777307466993,37.41,76787.12,0.0,0.4611,0.00021,20.4683]
[1777307467420,37.41,76787.12,0.0,0.4611,0.00021,20.4683]
[1777307467433,37.41,76787.12,0.0,0.4611,0.00021,20.4683]
[1777307467437,37.41,76787.12,0.0,0.4611,0.00021,20.4683]
[1777307467475,37.41,76781.15,0.0,0.45987,0.00021,20.46043]
[1777307472481,37.41,76783.15,0.0,0.46028,0.00021,20.46308]
[1777307478516,37.41,76783.38,0.0,0.46033,0.00021,20.46338]
[1777307483518,37.41,76782.07,0.0,0.46005,0.00021,20.46164]
[1777307483530,37.41,76782.07,0.0,0.46005,0.00021,20.46164]
[1777307483565,37.41,76782.07,0.0,0.46005,0.00021,20.46164]
[1777307483850,37.41,76792.31,0.0,0.46216,0.00021,20.47498]
[1777307484920,37.41,76798.58,0.0,0.46345,0.00021,20.48287]
[1777307489920,37.41,76794.82,0.0,0.46268,0.00021,20.47818]
[1777307494945,37.41,76794.15,0.0,0.46254,0.00021,20.47297]
[1777307499946,37.41,76795.83,0.0,0.46288,0.00021,20.47508]
[1777307504948,37.41,76791.88,0.0,0.46207,0.00021,20.47008]
[1777307504959,37.41,76784.39,0.0,0.46053,0.00021,20.46036]
[1777307506266,37.41,76784.49,0.0,0.46055,0.00021,20.46049]
[1777307506300,37.41,76784.49,0.0,0.46055,0.00021,20.46049]
[1777307506475,37.41,76784.49,0.0,0.46055,0.00021,20.46049]
[1777307506497,37.41,76784.49,0.0,0.46055,0.00021,20.46049]
[1777307506713,37.41,76784.61,0.0,0.46057,0.00021,20.46065]
[1777307508236,37.41,76784.68,0.0,0.46059,0.00021,20.46075]
[1777307508727,37.41,76785.03,0.0,0.46066,0.00021,20.46121]
[1777307511533,37.41,76785.91,0.0,0.46084,0.00021,20.46236]
[1777307512275,37.41,76785.72,0.0,0.4608,0.00021,20.46212]
[1777307513096,37.41,76783.63,0.0,0.46037,0.00021,20.45937]
[1777307513115,37.41,76783.63,0.0,0.46037,0.00021,20.45937]
[1777307518805,37.41,76781.85,0.0,0.46001,0.00021,20.45701]
[1777307523839,37.41,76779.89,0.0,0.4596,0.00021,20.45439]
[1777307528869,37.41,76785.24,0.0,0.4607,0.00021,20.46149]
[1777307529969,37.41,76775.74,0.0,0.45875,0.00021,20.44877]
[1777307530116,37.41,76775.74,0.0,0.45875,0.00021,20.44877]
[1777307530208,37.41,76775.74,0.0,0.45875,0.00021,20.44877]
[1777307530343,37.41,76775.74,0.0,0.45875,0.00021,20.44877]
[1777307530884,37.41,76775.45,0.0,0.45869,0.00021,20.44837]
[1777307531891,37.41,76766.19,0.0,0.45678,0.00021,20.43548]
[1777307533691,37.41,76764.23,0.0,0.45638,0.00021,20.43269]
[1777307533795,37.41,76764.23,0.0,0.45638,0.00021,20.43269]
[1777307533807,37.41,76764.23,0.0,0.45638,0.00021,20.43269]
[1777307533907,37.41,76764.59,0.0,0.45645,0.00021,20.43319]
[1777307534587,37.41,76764.59,0.0,0.45645,0.00021,20.43319]
[1777307534912,37.41,76764.63,0.0,0.45646,0.00021,20.43325]
[1777307538604,37.41,76762.78,0.0,0.45607,0.00021,20.43058]
[1777307539705,37.41,76762.22,0.0,0.45596,0.00021,20.42977]
[1777307540623,37.41,76761.09,0.0,0.45573,0.00021,20.42814]
[1777307544551,37.41,76765.22,0.0,0.45657,0.00021,20.43404]
[1777307544760,37.41,76765.22,0.0,0.45657,0.00021,20.43404]
[1777307544981,37.4,76764.28,0.0,0.45638,0.00021,20.43269]
[1777307545049,37.4,76764.28,0.0,0.45638,0.00021,20.43269]
[1777307545085,37.4,76764.28,0.0,0.45638,0.00021,20.43269]
[1777307545989,37.4,76772.52,0.0,0.45807,0.00021,20.44427]
[1777307546735,37.4,76772.52,0.0,0.45807,0.00021,20.44427]
[1777307546995,37.4,76777.48,0.0,0.45909,0.00021,20.45106]
[1777307552021,37.4,76774.88,0.0,0.45854,0.00021,20.44313]
[1777307554598,37.4,76771.96,0.0,0.45794,0.00021,20.43909]
[1777307554614,37.4,76771.96,0.0,0.45794,0.00021,20.43909]
[1777307554792,37.4,76771.96,0.0,0.45794,0.00021,20.43909]
[1777307554842,37.4,76767.06,0.0,0.45693,0.00021,20.43223]
[1777307560586,37.4,76770.48,0.0,0.45763,0.00021,20.437]
[1777307562862,37.4,76770.48,0.0,0.45763,0.00021,20.437]
[1777307562952,37.39,76771.69,0.0,0.45788,0.00021,20.43867]
[1777307566344,37.39,76766.25,0.0,0.45675,0.00021,20.43102]
[1777307572171,37.39,76767.58,0.0,0.45702,0.00021,20.43288]
[1777307577205,37.39,76767.62,0.0,0.45703,0.00021,20.43292]
[1777307582240,37.39,76767.02,0.0,0.4569,0.00021,20.43206]
[1777307584820,37.39,76766.81,0.0,0.45686,0.00021,20.43176]
[1777307584947,37.39,76766.81,0.0,0.45686,0.00021,20.43176]
[1777307584989,37.39,76769.22,0.0,0.45736,0.00021,20.43516]
[1777307585131,37.39,76769.22,0.0,0.45736,0.00021,20.43516]
[1777307585895,37.39,76769.22,0.0,0.45736,0.00021,20.43516]
[1777307585995,37.38,76775.21,0.0,0.45859,0.00021,20.44346]
[1777307587154,37.38,76776.21,0.0,0.45879,0.00021,20.44482]
[1777307588245,37.38,76775.97,0.0,0.45874,0.00021,20.44449]
[1777307589175,37.38,76776.74,0.0,0.4589,0.00021,20.44554]
[1777307593885,37.38,76776.43,0.0,0.45884,0.00021,20.4451]
[1777307594986,37.38,76775.96,0.0,0.45874,0.00021,20.44445]
[1777307595015,37.38,76775.96,0.0,0.45874,0.00021,20.44445]
[1777307595255,37.38,76775.76,0.0,0.45869,0.00021,20.44417]
[1777307597651,37.38,76776.17,0.0,0.45878,0.00021,20.44473]
[1777307597861,37.38,76776.17,0.0,0.45878,0.00021,20.44473]
[1777307597880,37.38,76776.17,0.0,0.45878,0.00021,20.44473]
[1777307597915,37.38,76775.62,0.0,0.45866,0.00021,20.44397]
[1777307600730,37.38,76778.8,0.0,0.45932,0.00021,20.44829]
[1777307600739,37.38,76778.8,0.0,0.45932,0.00021,20.44829]
[1777307600778,37.38,76778.8,0.0,0.45932,0.00021,20.44829]
[1777307601062,37.38,76778.8,0.0,0.45932,0.00021,20.44829]
[1777307600914,37.38,76785.13,0.0,0.46062,0.00021,20.45673]
[1777307601275,37.38,76785.13,0.0,0.46062,0.00021,20.45673]
[1777307601322,37.38,76785.13,0.0,0.46062,0.00021,20.45673]
[1777307601403,37.38,76785.13,0.0,0.46062,0.00021,20.45673]
[1777307601449,37.38,76785.13,0.0,0.46062,0.00021,20.45673]
[1777307601497,37.38,76785.13,0.0,0.46062,0.00021,20.45673]
[1777307601650,37.38,76785.13,0.0,0.46062,0.00021,20.45673]
[1777307601711,37.38,76785.13,0.0,0.46062,0.00021,20.45673]
[1777307601850,37.38,76785.13,0.0,0.46062,0.00021,20.45673]
[1777307601887,37.38,76785.13,0.0,0.46062,0.00021,20.45673]
[1777307602059,37.38,76785.13,0.0,0.46062,0.00021,20.45673]
[1777307601977,37.38,76804.91,0.0,0.4647,0.00021,20.48169]
[1777307602097,37.38,76804.91,0.0,0.4647,0.00021,20.48169]
[1777307602269,37.38,76804.91,0.0,0.4647,0.00021,20.48169]
[1777307602306,37.38,76804.91,0.0,0.4647,0.00021,20.48169]
[1777307602467,37.38,76804.91,0.0,0.4647,0.00021,20.48169]
[1777307602921,37.38,76804.91,0.0,0.4647,0.00021,20.48169]
[1777307603022,37.38,76801.55,0.0,0.46401,0.00021,20.4776]
[1777307603806,37.38,76801.55,0.0,0.46401,0.00021,20.4776]
[1777307603905,37.38,76795.03,0.0,0.46266,0.00021,20.46948]
[1777307604257,37.38,76795.03,0.0,0.46266,0.00021,20.46948]
[1777307604416,37.38,76794.83,0.0,0.46262,0.00021,20.46923]
[1777307605464,37.38,76794.83,0.0,0.46262,0.00021,20.46923]
[1777307605517,37.38,76792.66,0.0,0.46217,0.00021,20.46647]
[1777307607037,37.38,76792.66,0.0,0.46217,0.00021,20.46647]
[1777307607467,37.38,76792.61,0.0,0.46216,0.00021,20.46641]
[1777307612817,37.38,76786.84,0.0,0.46096,0.00021,20.45459]
[1777307613489,37.38,76787.55,0.0,0.46111,0.00021,20.45552]
[1777307614125,37.38,76787.16,0.0,0.46103,0.00021,20.45501]
[1777307614993,37.38,76787.16,0.0,0.46103,0.00021,20.45501]
[1777307615085,37.38,76781.92,0.0,0.45995,0.00021,20.4481]
[1777307615492,37.38,76781.92,0.0,0.45995,0.00021,20.4481]
[1777307615958,37.38,76781.92,0.0,0.45995,0.00021,20.4481]
[1777307621538,37.38,76778.28,0.0,0.4592,0.00021,20.4432]
[1777307626573,37.37,76781.56,0.0,0.45987,0.00021,20.4476]
[1777307631607,37.37,76781.73,0.0,0.45991,0.00021,20.44782]
[1777307632392,37.37,76781.73,0.0,0.45991,0.00021,20.44782]
[1777307632434,37.37,76781.73,0.0,0.45991,0.00021,20.44782]
[1777307632526,37.37,76781.73,0.0,0.45991,0.00021,20.44782]
[1777307632615,37.37,76781.4,0.0,0.45984,0.00021,20.44738]
[1777307633731,37.37,76781.4,0.0,0.45984,0.00021,20.44738]
[1777307633795,37.37,76768.12,0.0,0.4571,0.00021,20.42914]
[1777307635330,37.37,76768.3,0.0,0.45714,0.00021,20.42939]
[1777307635341,37.37,76768.3,0.0,0.45714,0.00021,20.42939]
[1777307635741,37.37,76772.29,0.0,0.45796,0.00021,20.43496]
[1777307639280,37.37,76768.9,0.0,0.45726,0.00021,20.43021]
[1777307639354,37.37,76768.9,0.0,0.45726,0.00021,20.43021]
[1777307639387,37.37,76768.9,0.0,0.45726,0.00021,20.43021]
[1777307640086,37.37,76768.9,0.0,0.45726,0.00021,20.43021]
[1777307640062,37.37,76764.06,0.0,0.45626,0.00021,20.42334]
[1777307641683,37.37,76755.65,0.0,0.45453,0.00021,20.4111]
[1777307644859,37.37,76754.62,0.0,0.45431,0.00021,20.40958]
[1777307645052,37.37,76755.82,0.0,0.45456,0.00021,20.41136]
[1777307650741,37.37,76755.68,0.0,0.45454,0.00021,20.41116]
[1777307655750,37.37,76756.24,0.0,0.45465,0.00021,20.412]
[1777307656935,37.37,76755.51,0.0,0.4545,0.00021,20.41093]
[1777307657007,37.37,76755.51,0.0,0.4545,0.00021,20.41093]
[1777307657105,37.37,76757.27,0.0,0.45487,0.00021,20.41353]
[1777307658797,37.37,76766.7,0.0,0.45681,0.00021,20.42713]
[1777307663204,37.37,76768.45,0.0,0.45717,0.00021,20.4296]
[1777307663417,37.37,76768.45,0.0,0.45717,0.00021,20.4296]
[1777307663831,37.37,76768.45,0.0,0.45717,0.00021,20.4296]
[1777307664204,37.37,76768.45,0.0,0.45717,0.00021,20.4296]
[1777307664838,37.37,76775.24,0.0,0.45857,0.00021,20.43904]
[1777307665853,37.37,76766.82,0.0,0.45683,0.00021,20.4273]
[1777307670882,37.37,76768.63,0.0,0.45721,0.00021,20.42985]
[1777307675918,37.37,76776.56,0.0,0.45883,0.00021,20.43645]
[1777307679946,37.37,76771.71,0.0,0.45783,0.00021,20.42977]
[1777307684983,37.37,76771.98,0.0,0.45788,0.00021,20.43014]
[1777307688459,37.37,76775.32,0.0,0.45857,0.00021,20.43475]
[1777307688470,37.37,76775.32,0.0,0.45857,0.00021,20.43475]
[1777307688487,37.37,76775.32,0.0,0.45857,0.00021,20.43475]
[1777307689013,37.37,76778.43,0.0,0.45921,0.00021,20.43898]
[1777307690430,37.37,76781.77,0.0,0.4599,0.00021,20.44347]
[1777307691023,37.37,76781.31,0.0,0.4598,0.00021,20.44285]
[1777307696058,37.37,76781.76,0.0,0.45989,0.00021,20.44344]
[1777307697031,37.37,76781.76,0.0,0.45989,0.00021,20.44344]
[1777307697157,37.37,76779.45,0.0,0.45942,0.00021,20.44033]
[1777307697663,37.37,76779.45,0.0,0.45942,0.00021,20.44033]
[1777307698073,37.37,76779.45,0.0,0.45942,0.00021,20.44033]
[1777307699081,37.37,76772.21,0.0,0.45792,0.00021,20.43042]
[1777307699871,37.37,76772.21,0.0,0.45792,0.00021,20.43042]
[1777307700215,37.37,76768.39,0.0,0.45714,0.00021,20.42508]
[1777307700257,37.37,76768.39,0.0,0.45714,0.00021,20.42508]
[1777307700281,37.37,76768.39,0.0,0.45714,0.00021,20.42508]
[1777307700415,37.37,76768.39,0.0,0.45714,0.00021,20.42508]
[1777307700470,37.37,76768.39,0.0,0.45714,0.00021,20.42508]
[1777307701093,37.37,76768.39,0.0,0.45714,0.00021,20.42508]
[1777307702099,37.37,76762.79,0.0,0.45598,0.00021,20.41711]
[1777307704931,37.37,76761.68,0.0,0.45575,0.00021,20.41551]
[1777307705122,37.37,76761.43,0.0,0.4557,0.00021,20.41515]
[1777307707695,37.37,76757.46,0.0,0.45488,0.00021,20.40937]
[1777307707706,37.37,76757.46,0.0,0.45488,0.00021,20.40937]
[1777307707711,37.37,76757.46,0.0,0.45488,0.00021,20.40937]
[1777307708142,37.37,76759.02,0.0,0.45521,0.00021,20.41165]
[1777307708627,37.37,76759.02,0.0,0.45521,0.00021,20.41165]
[1777307709148,37.37,76761.83,0.0,0.45578,0.00021,20.41573]
[1777307714184,37.37,76763.08,0.0,0.45604,0.00021,20.41754]
[1777307715190,37.37,76757.06,0.0,0.4548,0.00021,20.40878]
[1777307717677,37.37,76755.14,0.0,0.45441,0.00021,20.40594]
[1777307717714,37.37,76750.32,0.0,0.45341,0.00021,20.39874]
[1777307718561,37.37,76750.32,0.0,0.45341,0.00021,20.39874]
[1777307718716,37.37,76750.32,0.0,0.45341,0.00021,20.39874]
[1777307718751,37.37,76750.32,0.0,0.45341,0.00021,20.39874]
[1777307718809,37.37,76750.32,0.0,0.45341,0.00021,20.39874]
[1777307719086,37.37,76747.57,0.0,0.45284,0.00021,20.39457]
[1777307720095,37.36,76742.41,0.0,0.45178,0.00021,20.38664]
[1777307721004,37.36,76742.41,0.0,0.45178,0.00021,20.38664]
[1777307721084,37.36,76742.41,0.0,0.45178,0.00021,20.38664]
[1777307721105,37.36,76736.33,0.0,0.45053,0.00021,20.3771]
[1777307721726,37.36,76730.11,0.0,0.44925,0.00021,20.36716]
[1777307723929,37.36,76722.93,0.0,0.44777,0.00021,20.35541]
[1777307724807,37.36,76722.93,0.0,0.44777,0.00021,20.35541]
[1777307724895,37.36,76715.4,0.0,0.44622,0.00021,20.34279]
[1777307725725,37.36,76715.4,0.0,0.44622,0.00021,20.34279]
[1777307725739,37.36,76715.4,0.0,0.44622,0.00021,20.34279]
[1777307726171,37.36,76710.4,0.0,0.44519,0.00021,20.33424]
[1777307726359,37.36,76710.4,0.0,0.44519,0.00021,20.33424]
[1777307726524,37.36,76710.4,0.0,0.44519,0.00021,20.33424]
[1777307726837,37.36,76709.57,0.0,0.44502,0.00021,20.33281]
[1777307728664,37.36,76706.21,0.0,0.44433,0.00021,20.32696]
[1777307728672,37.36,76706.21,0.0,0.44433,0.00021,20.32696]
[1777307728678,37.36,76706.21,0.0,0.44433,0.00021,20.32696]
[1777307728888,37.36,76706.21,0.0,0.44433,0.00021,20.32696]
[1777307728956,37.36,76704.17,0.0,0.44391,0.00021,20.32338]
[1777307730004,37.36,76704.17,0.0,0.44391,0.00021,20.32338]
[1777307730894,37.36,76705.16,0.0,0.44411,0.00021,20.32509]
[1777307736337,37.35,76698.97,0.0,0.44281,0.00021,20.30967]
[1777307738399,37.35,76701.54,0.0,0.44334,0.00021,20.31423]
[1777307738417,37.35,76701.54,0.0,0.44334,0.00021,20.31423]
[1777307738580,37.35,76701.54,0.0,0.44334,0.00021,20.31423]
[1777307738960,37.35,76701.54,0.0,0.44334,0.00021,20.31423]
[1777307738988,37.35,76701.54,0.0,0.44334,0.00021,20.31423]
[1777307739061,37.35,76703.54,0.0,0.44375,0.00021,20.31774]
[1777307740366,37.35,76709.4,0.0,0.44495,0.00021,20.32796]
[1777307745482,37.35,76710.39,0.0,0.44515,0.00021,20.32963]
[1777307746527,37.35,76709.07,0.0,0.44488,0.00021,20.32734]
[1777307747072,37.35,76709.07,0.0,0.44488,0.00021,20.32734]
[1777307755471,37.34,76706.66,0.0,0.44437,0.00021,20.32306]
[1777307761187,37.34,76705.9,0.0,0.44421,0.00021,20.32169]
[1777307761244,37.34,76705.9,0.0,0.44421,0.00021,20.32169]
[1777307761295,37.33,76704.28,0.0,0.44387,0.00021,20.31883]
[1777307762538,37.33,76703.56,0.0,0.44372,0.00021,20.31756]
[1777307762561,37.33,76703.56,0.0,0.44372,0.00021,20.31756]
[1777307762727,37.33,76703.56,0.0,0.44372,0.00021,20.31756]
[1777307763090,37.33,76698.37,0.0,0.44265,0.00021,20.30833]
[1777307764232,37.33,76689.32,0.0,0.44079,0.00021,20.29188]
[1777307765612,37.33,76697.0,0.0,0.44237,0.00021,20.30584]
[1777307767750,37.33,76704.87,0.0,0.44398,0.00021,20.3198]
[1777307771213,37.33,76703.28,0.0,0.44365,0.00021,20.31698]
[1777307771230,37.33,76703.28,0.0,0.44365,0.00021,20.31698]
[1777307771356,37.33,76702.66,0.0,0.44352,0.00021,20.31588]
[1777307771364,37.33,76702.66,0.0,0.44352,0.00021,20.31588]
[1777307772078,37.33,76703.27,0.0,0.44365,0.00021,20.31693]
[1777307778164,37.32,76702.81,0.0,0.44355,0.00021,20.31608]
[1777307783667,37.32,76700.07,0.0,0.44297,0.00021,20.31113]
[1777307788714,37.31,76701.76,0.0,0.44331,0.00021,20.31408]
[1777307793746,37.31,76701.66,0.0,0.44327,0.00021,20.30945]
[1777307794938,37.31,76701.66,0.0,0.44327,0.00021,20.30945]
[1777307794946,37.31,76701.66,0.0,0.44327,0.00021,20.30945]
[1777307795138,37.31,76701.66,0.0,0.44327,0.00021,20.30945]
[1777307795257,37.31,76698.56,0.0,0.44263,0.00021,20.3039]
[1777307796239,37.31,76698.56,0.0,0.44263,0.00021,20.3039]
[1777307796511,37.31,76698.56,0.0,0.44263,0.00021,20.3039]
[1777307797072,37.3,76676.28,0.0,0.43805,0.00021,20.26262]
[1777307797778,37.3,76675.59,0.0,0.4379,0.00021,20.2613]
[1777307799426,37.3,76672.48,0.0,0.43726,0.00021,20.25532]
[1777307799453,37.3,76672.48,0.0,0.43726,0.00021,20.25532]
[1777307799720,37.3,76672.48,0.0,0.43726,0.00021,20.25532]
[1777307800161,37.3,76672.48,0.0,0.43726,0.00021,20.25532]
[1777307800201,37.3,76672.48,0.0,0.43726,0.00021,20.25532]
[1777307800203,37.3,76671.88,0.0,0.43714,0.00021,20.25416]
[1777307800809,37.3,76671.88,0.0,0.43714,0.00021,20.25416]
[1777307800818,37.3,76671.88,0.0,0.43714,0.00021,20.25416]
[1777307800863,37.3,76671.88,0.0,0.43714,0.00021,20.25416]
[1777307801192,37.3,76668.02,0.0,0.43635,0.00021,20.24665]
[1777307803810,37.3,76664.52,0.0,0.43563,0.00021,20.23978]
[1777307804306,37.31,76663.23,0.0,0.43537,0.00021,20.23723]
[1777307805787,37.31,76662.62,0.0,0.43524,0.00021,20.23603]
[1777307805999,37.3,76658.51,0.0,0.4344,0.00021,20.22782]
[1777307808856,37.3,76663.18,0.0,0.43535,0.00021,20.23707]
[1777307809897,37.3,76663.18,0.0,0.43535,0.00021,20.23707]
[1777307809931,37.3,76663.18,0.0,0.43535,0.00021,20.23707]
[1777307810019,37.3,76663.18,0.0,0.43535,0.00021,20.23707]
[1777307810052,37.3,76663.18,0.0,0.43535,0.00021,20.23707]
[1777307810120,37.3,76663.96,0.0,0.43551,0.00021,20.23863]
[1777307811717,37.3,76663.96,0.0,0.43551,0.00021,20.23863]
[1777307811817,37.3,76663.96,0.0,0.43551,0.00021,20.23863]
[1777307811826,37.3,76663.96,0.0,0.43551,0.00021,20.23863]
[1777307811919,37.3,76662.72,0.0,0.43526,0.00021,20.23618]
[1777307816275,37.3,76662.49,0.0,0.43521,0.00021,20.23575]
[1777307816953,37.3,76664.03,0.0,0.43553,0.00021,20.23881]
[1777307816997,37.3,76664.03,0.0,0.43553,0.00021,20.23881]
[1777307817014,37.3,76664.03,0.0,0.43553,0.00021,20.23881]
[1777307817041,37.3,76664.03,0.0,0.43553,0.00021,20.23881]
[1777307817139,37.3,76664.03,0.0,0.43553,0.00021,20.23881]
[1777307817240,37.31,76669.21,0.0,0.43659,0.00021,20.24899]
[1777307818927,37.31,76677.42,0.0,0.43828,0.00021,20.26482]
[1777307821948,37.31,76671.36,0.0,0.43704,0.00021,20.25318]
[1777307823536,37.31,76671.39,0.0,0.43704,0.00021,20.25324]
[1777307823736,37.31,76671.39,0.0,0.43704,0.00021,20.25324]
[1777307824244,37.31,76671.39,0.0,0.43704,0.00021,20.25324]
[1777307824264,37.31,76671.39,0.0,0.43704,0.00021,20.25324]
[1777307824287,37.31,76671.39,0.0,0.43704,0.00021,20.25324]
[1777307824292,37.31,76671.39,0.0,0.43704,0.00021,20.25324]
[1777307824267,37.31,76677.76,0.0,0.43835,0.00021,20.26549]
[1777307824371,37.31,76677.76,0.0,0.43835,0.00021,20.26549]
[1777307824411,37.31,76677.76,0.0,0.43835,0.00021,20.26549]
[1777307824470,37.31,76677.76,0.0,0.43835,0.00021,20.26549]
[1777307824504,37.31,76677.76,0.0,0.43835,0.00021,20.26549]
[1777307824522,37.31,76677.76,0.0,0.43835,0.00021,20.26549]
[1777307825002,37.31,76677.76,0.0,0.43835,0.00021,20.26549]
[1777307826312,37.31,76682.73,0.0,0.43937,0.00021,20.27487]
[1777307828024,37.31,76682.96,0.0,0.43942,0.00021,20.2753]
[1777307828312,37.3,76680.5,0.0,0.43891,0.00021,20.27065]
[1777307831949,37.3,76681.2,0.0,0.43906,0.00021,20.27196]
[1777307832028,37.3,76681.35,0.0,0.43909,0.00021,20.27224]
[1777307837053,37.3,76682.67,0.0,0.43935,0.00021,20.27468]
[1777307840701,37.3,76683.94,0.0,0.43961,0.00021,20.27704]
[1777307842136,37.3,76685.28,0.0,0.43988,0.00021,20.27952]
[1777307844145,37.3,76686.04,0.0,0.44004,0.00021,20.28093]
[1777307844210,37.3,76686.41,0.0,0.44011,0.00021,20.2816]
[1777307846462,37.29,76685.85,0.0,0.43999,0.00021,20.28053]
[1777307847123,37.29,76688.52,0.0,0.44054,0.00021,20.28547]
[1777307852158,37.29,76690.87,0.0,0.441,0.00021,20.28533]
[1777307857194,37.29,76689.66,0.0,0.44075,0.00021,20.28305]
[1777307862228,37.28,76690.49,0.0,0.44091,0.00021,20.28451]
[1777307867265,37.28,76689.25,0.0,0.44065,0.00021,20.28217]
[1777307872299,37.27,76692.44,0.0,0.4413,0.00021,20.28798]
[1777307873306,37.27,76704.1,0.0,0.4437,0.00021,20.30894]
[1777307875320,37.27,76698.15,0.0,0.44247,0.00021,20.29835]
[1777307880355,37.28,76699.27,0.0,0.44271,0.00021,20.30038]
[1777307885662,37.27,76697.11,0.0,0.44226,0.00021,20.29648]
[1777307891189,37.27,76695.83,0.0,0.44199,0.00021,20.29414]
[1777307895306,37.27,76694.43,0.0,0.4417,0.00021,20.29157]
[1777307895352,37.27,76695.47,0.0,0.44191,0.00021,20.29345]
[1777307895704,37.27,76688.51,0.0,0.44048,0.00021,20.2807]
[1777307897476,37.27,76681.58,0.0,0.43905,0.00021,20.26774]
[1777307903192,37.27,76682.99,0.0,0.43934,0.00021,20.27036]
[1777307906001,37.26,76683.05,0.0,0.43935,0.00021,20.27045]
[1777307906013,37.26,76683.05,0.0,0.43935,0.00021,20.27045]
[1777307906784,37.26,76679.22,0.0,0.43856,0.00021,20.2632]
[1777307907242,37.26,76679.22,0.0,0.43856,0.00021,20.2632]
[1777307907344,37.26,76678.88,0.0,0.43848,0.00021,20.26253]
[1777307912366,37.26,76677.29,0.0,0.43813,0.00021,20.25502]
[1777307914854,37.25,76677.01,0.0,0.43807,0.00021,20.25443]
[1777307914868,37.25,76677.01,0.0,0.43807,0.00021,20.25443]
[1777307916625,37.25,76676.94,0.0,0.43805,0.00021,20.25426]
[1777307916678,37.25,76676.94,0.0,0.43805,0.00021,20.25426]
[1777307916690,37.25,76670.71,0.0,0.43677,0.00021,20.24223]
[1777307917677,37.25,76670.71,0.0,0.43677,0.00021,20.24223]
[1777307917693,37.25,76670.71,0.0,0.43677,0.00021,20.24223]
[1777307917774,37.25,76665.86,0.0,0.43577,0.00021,20.23272]
[1777307918914,37.25,76665.86,0.0,0.43577,0.00021,20.23272]
[1777307919011,37.25,76667.85,0.0,0.43618,0.00021,20.23664]
[1777307921643,37.25,76673.62,0.0,0.43737,0.00021,20.24789]
[1777307925930,37.26,76672.84,0.0,0.43721,0.00021,20.24643]
[1777307925969,37.26,76672.84,0.0,0.43721,0.00021,20.24643]
[1777307926031,37.26,76677.58,0.0,0.43819,0.00021,20.25556]
[1777307926623,37.26,76677.58,0.0,0.43819,0.00021,20.25556]
[1777307926655,37.26,76677.58,0.0,0.43819,0.00021,20.25556]
[1777307927689,37.26,76679.4,0.0,0.43856,0.00021,20.25902]
[1777307927704,37.26,76679.4,0.0,0.43856,0.00021,20.25902]
[1777307927910,37.26,76679.4,0.0,0.43856,0.00021,20.25902]
[1777307928030,37.26,76679.4,0.0,0.43856,0.00021,20.25902]
[1777307928100,37.26,76679.4,0.0,0.43856,0.00021,20.25902]
[1777307928324,37.26,76685.44,0.0,0.43981,0.00021,20.27039]
[1777307929012,37.26,76685.44,0.0,0.43981,0.00021,20.27039]
[1777307929044,37.26,76685.44,0.0,0.43981,0.00021,20.27039]
[1777307931188,37.25,76693.89,0.0,0.44155,0.00021,20.28597]
[1777307931347,37.25,76693.89,0.0,0.44155,0.00021,20.28597]
[1777307931354,37.25,76693.89,0.0,0.44155,0.00021,20.28597]
[1777307931383,37.25,76693.89,0.0,0.44155,0.00021,20.28597]
[1777307931423,37.25,76694.08,0.0,0.44158,0.00021,20.2863]
[1777307933118,37.25,76694.08,0.0,0.44158,0.00021,20.28629]
[1777307933197,37.25,76707.4,0.0,0.44433,0.00021,20.31008]
[1777307933605,37.25,76707.4,0.0,0.44433,0.00021,20.31008]
[1777307933784,37.25,76707.4,0.0,0.44433,0.00021,20.31008]
[1777307933817,37.25,76707.4,0.0,0.44433,0.00021,20.31008]
[1777307934141,37.26,76714.05,0.0,0.44571,0.00021,20.32161]
[1777307934633,37.26,76714.05,0.0,0.44571,0.00021,20.32161]
[1777307934647,37.26,76714.05,0.0,0.44571,0.00021,20.32161]
[1777307935107,37.26,76714.05,0.0,0.44571,0.00021,20.32161]
[1777307935323,37.26,76714.68,0.0,0.44584,0.00021,20.32272]
[1777307937199,37.26,76721.07,0.0,0.44716,0.00021,20.33355]
[1777307942245,37.27,76722.95,0.0,0.44756,0.00021,20.33678]
[1777307947830,37.27,76723.66,0.0,0.44772,0.00021,20.33804]
[1777307953044,37.28,76724.83,0.0,0.44797,0.00021,20.34006]
[1777307957983,37.28,76718.35,0.0,0.44664,0.00021,20.32928]
[1777307963016,37.29,76718.53,0.0,0.44669,0.00021,20.32962]
[1777307963022,37.29,76718.53,0.0,0.44669,0.00021,20.32962]
[1777307963090,37.29,76718.53,0.0,0.44669,0.00021,20.32962]
[1777307963170,37.29,76718.53,0.0,0.44669,0.00021,20.32962]
[1777307963235,37.29,76718.53,0.0,0.44669,0.00021,20.32962]
[1777307963255,37.29,76718.53,0.0,0.44669,0.00021,20.32962]
[1777307963377,37.29,76718.53,0.0,0.44669,0.00021,20.32962]
[1777307963412,37.29,76717.78,0.0,0.44653,0.00021,20.32838]
[1777307964957,37.29,76708.35,0.0,0.44459,0.00021,20.31221]
[1777307966163,37.29,76708.35,0.0,0.44459,0.00021,20.31221]
[1777307966175,37.29,76708.35,0.0,0.44459,0.00021,20.31221]
[1777307966265,37.29,76710.55,0.0,0.44504,0.00021,20.31602]
[1777307969419,37.29,76712.56,0.0,0.44546,0.00021,20.31948]
[1777307970825,37.29,76713.91,0.0,0.44574,0.00021,20.32182]
[1777307970996,37.29,76714.4,0.0,0.44584,0.00021,20.32266]
[1777307972577,37.29,76716.16,0.0,0.44619,0.00021,20.32126]
[1777307972602,37.29,76716.16,0.0,0.44619,0.00021,20.32126]
[1777307973478,37.29,76718.87,0.0,0.44675,0.00021,20.32585]
[1777307974017,37.29,76718.6,0.0,0.4467,0.00021,20.3254]
[1777307975457,37.29,76718.6,0.0,0.4467,0.00021,20.3254]
[1777307975046,37.29,76713.44,0.0,0.44563,0.00021,20.31664]
[1777307975504,37.29,76713.44,0.0,0.44563,0.00021,20.31664]
[1777307976030,37.29,76713.06,0.0,0.44556,0.00021,20.316]
[1777307981066,37.3,76710.23,0.0,0.44497,0.00021,20.31112]
[1777307986100,37.3,76709.37,0.0,0.4448,0.00021,20.30964]
[1777307991135,37.3,76706.24,0.0,0.44416,0.00021,20.30421]
[1777307996249,37.3,76701.86,0.0,0.44326,0.00021,20.29651]
[1777307999747,37.3,76699.37,0.0,0.44274,0.00021,20.29207]
[1777307999809,37.3,76699.37,0.0,0.44274,0.00021,20.29207]
[1777308000401,37.3,76699.37,0.0,0.44274,0.00021,20.29207]
[1777308000275,37.3,76698.36,0.0,0.44254,0.00021,20.29026]
[1777308001341,37.3,76698.36,0.0,0.44254,0.00021,20.29026]
[1777308001380,37.3,76698.36,0.0,0.44254,0.00021,20.29026]
[1777308001470,37.3,76683.12,0.0,0.4394,0.00021,20.26228]
[1777308001807,37.3,76683.12,0.0,0.4394,0.00021,20.26228]
[1777308002289,37.3,76683.12,0.0,0.4394,0.00021,20.26228]
[1777308002846,37.3,76683.12,0.0,0.4394,0.00021,20.26228]
[1777308002905,37.3,76683.12,0.0,0.4394,0.00021,20.26228]
[1777308003089,37.3,76683.12,0.0,0.4394,0.00021,20.26228]
[1777308003176,37.3,76683.12,0.0,0.4394,0.00021,20.26228]
[1777308003316,37.3,76675.75,0.0,0.43788,0.00021,20.2483]
[1777308004178,37.3,76675.75,0.0,0.43788,0.00021,20.2483]
[1777308004216,37.3,76675.75,0.0,0.43788,0.00021,20.2483]
[1777308004317,37.3,76665.23,0.0,0.43572,0.00021,20.22783]
[1777308005427,37.3,76665.15,0.0,0.4357,0.00021,20.22771]
[1777308007586,37.3,76661.86,0.0,0.43503,0.00021,20.22123]
[1777308007598,37.3,76661.86,0.0,0.43503,0.00021,20.22123]
[1777308007624,37.3,76661.86,0.0,0.43503,0.00021,20.22123]
[1777308008330,37.3,76660.09,0.0,0.43467,0.00021,20.2177]
[1777308008659,37.3,76660.09,0.0,0.43467,0.00021,20.2177]
[1777308009340,37.3,76656.95,0.0,0.43403,0.00021,20.21143]
[1777308009834,37.3,76656.95,0.0,0.43403,0.00021,20.21143]
[1777308010050,37.3,76656.95,0.0,0.43403,0.00021,20.21143]
[1777308010345,37.31,76655.79,0.0,0.43379,0.00021,20.20911]
[1777308013889,37.31,76655.46,0.0,0.43373,0.00021,20.20851]
[1777308014432,37.31,76655.46,0.0,0.43373,0.00021,20.20851]
[1777308014474,37.31,76655.46,0.0,0.43373,0.00021,20.20851]
[1777308014439,37.31,76654.93,0.0,0.43363,0.00021,20.20745]
[1777308015382,37.31,76654.93,0.0,0.43363,0.00021,20.20747]
[1777308016387,37.31,76646.1,0.0,0.43182,0.00021,20.18938]
[1777308019409,37.32,76646.47,0.0,0.4319,0.00021,20.1902]
[1777308024442,37.32,76646.65,0.0,0.43195,0.00021,20.19067]
[1777308024815,37.32,76646.65,0.0,0.43195,0.00021,20.19067]
[1777308024843,37.32,76646.65,0.0,0.43195,0.00021,20.19067]
[1777308024853,37.32,76646.65,0.0,0.43195,0.00021,20.19067]
[1777308025453,37.32,76648.13,0.0,0.43225,0.00021,20.19372]
[1777308026318,37.32,76648.13,0.0,0.43225,0.00021,20.19372]
[1777308026366,37.32,76648.13,0.0,0.43225,0.00021,20.19372]
[1777308026378,37.32,76648.13,0.0,0.43225,0.00021,20.19372]
[1777308026457,37.32,76635.54,0.0,0.42967,0.0002,20.16736]
[1777308027482,37.32,76629.35,0.0,0.4284,0.0002,20.1541]
[1777308032330,37.32,76631.67,0.0,0.42887,0.0002,20.15473]
[1777308032499,37.32,76632.33,0.0,0.429,0.0002,20.15616]
[1777308033139,37.32,76632.33,0.0,0.429,0.0002,20.15616]
[1777308033516,37.33,76631.66,0.0,0.42887,0.0002,20.15472]
[1777308035521,37.33,76638.08,0.0,0.43019,0.0002,20.16843]
[1777308037534,37.33,76643.44,0.0,0.43129,0.00021,20.1797]
[1777308042569,37.33,76644.4,0.0,0.43149,0.00021,20.18174]
[1777308047603,37.33,76637.71,0.0,0.43012,0.0002,20.16772]
[1777308049819,37.33,76636.6,0.0,0.42989,0.0002,20.16537]
[1777308049831,37.33,76636.6,0.0,0.42989,0.0002,20.16537]
[1777308049918,37.33,76635.01,0.0,0.42956,0.0002,20.16199]
[1777308052911,37.33,76634.66,0.0,0.42949,0.0002,20.16125]
[1777308052980,37.33,76634.66,0.0,0.42949,0.0002,20.16125]
[1777308053026,37.33,76634.66,0.0,0.42949,0.0002,20.16125]
[1777308053038,37.33,76634.66,0.0,0.42949,0.0002,20.16125]
[1777308053534,37.33,76637.88,0.0,0.43015,0.0002,20.16809]
[1777308054489,37.33,76643.15,0.0,0.43124,0.00021,20.17918]
[1777308056361,37.33,76644.4,0.0,0.43149,0.00021,20.18179]
[1777308056389,37.33,76644.72,0.0,0.43156,0.00021,20.18246]
[1777308060207,37.33,76645.29,0.0,0.43168,0.00021,20.18366]
[1777308060266,37.33,76645.29,0.0,0.43168,0.00021,20.18366]
[1777308060423,37.33,76645.29,0.0,0.43168,0.00021,20.18366]
[1777308060496,37.33,76645.22,0.0,0.43166,0.00021,20.18353]
[1777308065221,37.34,76651.24,0.0,0.4329,0.00021,20.19596]
[1777308065821,37.34,76651.24,0.0,0.4329,0.00021,20.19596]
[1777308065838,37.34,76651.24,0.0,0.4329,0.00021,20.19596]
[1777308066126,37.34,76651.24,0.0,0.4329,0.00021,20.19596]
[1777308066141,37.34,76651.24,0.0,0.4329,0.00021,20.19596]
[1777308066198,37.34,76651.24,0.0,0.4329,0.00021,20.19596]
[1777308066355,37.34,76651.24,0.0,0.4329,0.00021,20.19596]
[1777308066374,37.34,76651.24,0.0,0.4329,0.00021,20.19596]
[1777308066466,37.34,76651.24,0.0,0.4329,0.00021,20.19596]
[1777308066567,37.34,76655.23,0.0,0.43372,0.00021,20.20408]
[1777308066983,37.34,76664.0,0.0,0.43552,0.00021,20.22161]
[1777308068533,37.34,76664.0,0.0,0.43552,0.00021,20.22161]
[1777308069317,37.34,76656.83,0.0,0.43405,0.00021,20.20733]
[1777308074795,37.34,76659.77,0.0,0.43466,0.00021,20.21329]
[1777308076563,37.34,76649.51,0.0,0.43256,0.00021,20.19253]
[1777308077991,37.34,76649.51,0.0,0.43256,0.00021,20.19253]
[1777308078014,37.34,76649.51,0.0,0.43256,0.00021,20.19253]
[1777308078115,37.34,76643.21,0.0,0.43127,0.0002,20.17951]
[1777308078637,37.34,76643.21,0.0,0.43127,0.0002,20.17951]
[1777308078645,37.34,76643.21,0.0,0.43127,0.0002,20.17951]
[1777308078924,37.34,76644.13,0.0,0.43146,0.0002,20.18145]
[1777308081114,37.35,76644.13,0.0,0.43146,0.0002,20.18147]
[1777308081146,37.35,76644.13,0.0,0.43146,0.0002,20.18147]
[1777308081586,37.35,76644.13,0.0,0.43146,0.0002,20.18147]
[1777308082550,37.35,76645.64,0.0,0.43178,0.0002,20.18467]
[1777308088112,37.35,76646.3,0.0,0.43193,0.0002,20.18611]
[1777308090829,37.36,76642.33,0.0,0.43112,0.0002,20.17793]
[1777308090861,37.36,76642.33,0.0,0.43112,0.0002,20.17793]
[1777308090907,37.36,76641.62,0.0,0.43098,0.0002,20.17647]
[1777308091833,37.36,76641.62,0.0,0.43098,0.0002,20.17647]
[1777308091847,37.36,76641.62,0.0,0.43098,0.0002,20.17647]
[1777308091911,37.36,76641.82,0.0,0.431,0.0002,20.17248]
[1777308094328,37.36,76637.07,0.0,0.43004,0.0002,20.16254]
[1777308096928,37.37,76637.22,0.0,0.43008,0.0002,20.16295]
[1777308096947,37.37,76637.22,0.0,0.43008,0.0002,20.16295]
[1777308097174,37.37,76637.22,0.0,0.43008,0.0002,20.16295]
[1777308097218,37.37,76637.22,0.0,0.43008,0.0002,20.16295]
[1777308097395,37.37,76637.22,0.0,0.43008,0.0002,20.16295]
[1777308097566,37.37,76636.04,0.0,0.42984,0.0002,20.16048]
[1777308099378,37.37,76636.04,0.0,0.42984,0.0002,20.16048]
[1777308099530,37.36,76616.44,0.0,0.42582,0.0002,20.11782]
[1777308100180,37.36,76616.44,0.0,0.42582,0.0002,20.11782]
[1777308100192,37.36,76616.44,0.0,0.42582,0.0002,20.11782]
[1777308100198,37.36,76616.44,0.0,0.42582,0.0002,20.11782]
[1777308100203,37.36,76616.44,0.0,0.42582,0.0002,20.11782]
[1777308100401,37.36,76616.44,0.0,0.42582,0.0002,20.11782]
[1777308100434,37.36,76616.44,0.0,0.42582,0.0002,20.11782]
[1777308100503,37.36,76615.17,0.0,0.42556,0.0002,20.11496]
[1777308103141,37.36,76613.8,0.0,0.42528,0.0002,20.11188]
[1777308103452,37.36,76613.8,0.0,0.42528,0.0002,20.11188]
[1777308103597,37.36,76613.87,0.0,0.42529,0.0002,20.11199]
[1777308103690,37.36,76613.87,0.0,0.42529,0.0002,20.11199]
[1777308104399,37.36,76600.9,0.0,0.42264,0.0002,20.08255]
[1777308105594,37.36,76599.98,0.0,0.42245,0.0002,20.08044]
[1777308107534,37.36,76599.15,0.0,0.42229,0.0002,20.07854]
[1777308108908,37.36,76596.89,0.0,0.42183,0.0002,20.07333]
[1777308109189,37.36,76596.89,0.0,0.42183,0.0002,20.07333]
[1777308109320,37.36,76596.89,0.0,0.42183,0.0002,20.07333]
[1777308109361,37.36,76596.89,0.0,0.42183,0.0002,20.07333]
[1777308109382,37.36,76596.89,0.0,0.42183,0.0002,20.07333]
[1777308109421,37.37,76594.78,0.0,0.4214,0.0002,20.06842]
[1777308110675,37.37,76594.78,0.0,0.4214,0.0002,20.06842]
[1777308111198,37.37,76594.78,0.0,0.4214,0.0002,20.06842]
[1777308111242,37.37,76594.78,0.0,0.4214,0.0002,20.06842]
[1777308111285,37.37,76594.78,0.0,0.4214,0.0002,20.06842]
[1777308111380,37.37,76606.86,0.0,0.42387,0.0002,20.09629]
[1777308112572,37.37,76615.93,0.0,0.42572,0.0002,20.11675]
[1777308113697,37.37,76615.93,0.0,0.42572,0.0002,20.11675]
[1777308113736,37.37,76615.93,0.0,0.42572,0.0002,20.11675]
[1777308113802,37.37,76615.93,0.0,0.42572,0.0002,20.11675]
[1777308113931,37.37,76615.93,0.0,0.42572,0.0002,20.11675]
[1777308113959,37.37,76615.93,0.0,0.42572,0.0002,20.11675]
[1777308114081,37.37,76615.93,0.0,0.42572,0.0002,20.11675]
[1777308114102,37.37,76615.93,0.0,0.42572,0.0002,20.11675]
[1777308114469,37.37,76613.57,0.0,0.42524,0.0002,20.1115]
[1777308116132,37.37,76613.57,0.0,0.42524,0.0002,20.1115]
[1777308116155,37.37,76613.57,0.0,0.42524,0.0002,20.1115]
[1777308120424,37.37,76609.86,0.0,0.42449,0.0002,20.10321]
[1777308120488,37.37,76612.16,0.0,0.42496,0.0002,20.1084]
[1777308121142,37.37,76612.16,0.0,0.42496,0.0002,20.1084]
[1777308121257,37.37,76612.16,0.0,0.42496,0.0002,20.1084]
[1777308121324,37.37,76617.94,0.0,0.42614,0.0002,20.12128]
[1777308121778,37.37,76617.94,0.0,0.42614,0.0002,20.12128]
[1777308121811,37.37,76617.94,0.0,0.42614,0.0002,20.12128]
[1777308125087,37.38,76619.99,0.0,0.42658,0.0002,20.12595]
[1777308125108,37.38,76619.99,0.0,0.42658,0.0002,20.12595]
[1777308125121,37.38,76619.99,0.0,0.42658,0.0002,20.12595]
[1777308127698,37.38,76621.92,0.0,0.42698,0.0002,20.13028]
[1777308127736,37.38,76621.92,0.0,0.42698,0.0002,20.13028]
[1777308129078,37.38,76623.55,0.0,0.42732,0.0002,20.13389]
[1777308129178,37.39,76624.53,0.0,0.42752,0.0002,20.13607]
[1777308134610,37.39,76625.3,0.0,0.4277,0.0002,20.13792]
[1777308139246,37.4,76618.91,0.0,0.4264,0.0002,20.12402]
[1777308144280,37.41,76622.58,0.0,0.42717,0.0002,20.13223]
[1777308149315,37.41,76626.86,0.0,0.42805,0.0002,20.14165]
[1777308154350,37.42,76625.63,0.0,0.42779,0.0002,20.13465]
[1777308157560,37.42,76624.82,0.0,0.42764,0.0002,20.13295]
[1777308157599,37.42,76624.82,0.0,0.42764,0.0002,20.13295]
[1777308159349,37.42,76622.35,0.0,0.42713,0.0002,20.12758]
[1777308159450,37.42,76621.98,0.0,0.42706,0.0002,20.12681]
[1777308160249,37.42,76621.98,0.0,0.42706,0.0002,20.12681]
[1777308160524,37.42,76621.98,0.0,0.42706,0.0002,20.12681]
[1777308160566,37.42,76614.69,0.0,0.42558,0.0002,20.11073]
[1777308161393,37.42,76614.69,0.0,0.42558,0.0002,20.11073]
[1777308161422,37.42,76614.69,0.0,0.42558,0.0002,20.11073]
[1777308161439,37.42,76614.69,0.0,0.42558,0.0002,20.11073]
[1777308161459,37.42,76614.69,0.0,0.42558,0.0002,20.11073]
[1777308161464,37.42,76608.61,0.0,0.42434,0.0002,20.0971]
[1777308162096,37.42,76608.61,0.0,0.42434,0.0002,20.0971]
[1777308162120,37.42,76608.61,0.0,0.42434,0.0002,20.0971]
[1777308162309,37.42,76608.61,0.0,0.42434,0.0002,20.0971]
[1777308162332,37.42,76608.61,0.0,0.42434,0.0002,20.0971]
[1777308162350,37.42,76608.61,0.0,0.42434,0.0002,20.0971]
[1777308162585,37.42,76601.83,0.0,0.42295,0.0002,20.08162]
[1777308163424,37.42,76601.83,0.0,0.42295,0.0002,20.08162]
[1777308163587,37.42,76601.83,0.0,0.42295,0.0002,20.08162]
[1777308163604,37.42,76601.83,0.0,0.42295,0.0002,20.08162]
[1777308163561,37.42,76600.08,0.0,0.4226,0.0002,20.07763]
[1777308163965,37.42,76600.08,0.0,0.4226,0.0002,20.07763]
[1777308163990,37.42,76600.08,0.0,0.4226,0.0002,20.07763]
[1777308165411,37.42,76600.08,0.0,0.4226,0.0002,20.07763]
[1777308165513,37.43,76597.21,0.0,0.42202,0.0002,20.07106]
[1777308171474,37.43,76596.11,0.0,0.42181,0.0002,20.06868]
[1777308173059,37.43,76595.82,0.0,0.42175,0.0002,20.06803]
[1777308173629,37.44,76597.69,0.0,0.42214,0.0002,20.0724]
[1777308175498,37.43,76597.71,0.0,0.42214,0.0002,20.07242]
[1777308175534,37.43,76599.02,0.0,0.4224,0.0002,20.07542]
[1777308178280,37.43,76599.84,0.0,0.42256,0.0002,20.07725]
[1777308179531,37.43,76599.5,0.0,0.42249,0.0002,20.07647]
[1777308179630,37.43,76596.89,0.0,0.42196,0.0002,20.07037]
[1777308183574,37.42,76598.44,0.0,0.42226,0.0002,20.07387]
[1777308183584,37.42,76598.44,0.0,0.42226,0.0002,20.07387]
[1777308183657,37.42,76602.43,0.0,0.42307,0.0002,20.08303]
[1777308187978,37.42,76604.2,0.0,0.42344,0.0002,20.08708]
[1777308187991,37.42,76604.2,0.0,0.42344,0.0002,20.08708]
[1777308188069,37.42,76604.2,0.0,0.42344,0.0002,20.08708]
[1777308188120,37.42,76604.2,0.0,0.42344,0.0002,20.08708]
[1777308188129,37.42,76604.2,0.0,0.42344,0.0002,20.08708]
[1777308188160,37.42,76604.2,0.0,0.42344,0.0002,20.08708]
[1777308188324,37.42,76604.2,0.0,0.42344,0.0002,20.08708]
[1777308188589,37.42,76604.2,0.0,0.42344,0.0002,20.08709]
[1777308189444,37.42,76604.2,0.0,0.42344,0.0002,20.08709]
[1777308189456,37.42,76604.2,0.0,0.42344,0.0002,20.08709]
[1777308189600,37.43,76616.7,0.0,0.42599,0.0002,20.11525]
[1777308190564,37.43,76616.7,0.0,0.42599,0.0002,20.11525]
[1777308190587,37.43,76616.7,0.0,0.42599,0.0002,20.11525]
[1777308190646,37.43,76611.92,0.0,0.42502,0.0002,20.10463]
[1777308191694,37.43,76611.92,0.0,0.42502,0.0002,20.10463]
[1777308191715,37.43,76611.68,0.0,0.42497,0.0002,20.10414]
[1777308197652,37.44,76617.05,0.0,0.4261,0.0002,20.11634]
[1777308201679,37.45,76623.13,0.0,0.42735,0.0002,20.12984]
[1777308206714,37.45,76622.57,0.0,0.42725,0.0002,20.12878]
[1777308210383,37.46,76624.07,0.0,0.42757,0.0002,20.13212]
[1777308210409,37.46,76624.07,0.0,0.42757,0.0002,20.13212]
[1777308210508,37.46,76623.14,0.0,0.42739,0.0002,20.13017]
[1777308211749,37.46,76618.63,0.0,0.42645,0.0002,20.11587]
[1777308215121,37.46,76615.2,0.0,0.42576,0.0002,20.10833]
[1777308215288,37.46,76615.2,0.0,0.42576,0.0002,20.10833]
[1777308215390,37.47,76615.15,0.0,0.42575,0.0002,20.10825]
[1777308217792,37.47,76619.87,0.0,0.42672,0.0002,20.11874]
[1777308222826,37.48,76617.77,0.0,0.4263,0.0002,20.11426]
[1777308227861,37.48,76615.83,0.0,0.42593,0.0002,20.11015]
[1777308232896,37.49,76613.09,0.0,0.42539,0.0002,20.10426]
[1777308234956,37.5,76613.23,0.0,0.42542,0.0002,20.10461]
[1777308235289,37.5,76609.76,0.0,0.42472,0.0002,20.09689]
[1777308236373,37.5,76609.76,0.0,0.42472,0.0002,20.09689]
[1777308236399,37.5,76609.76,0.0,0.42472,0.0002,20.09689]
[1777308238202,37.5,76606.14,0.0,0.42398,0.0002,20.08875]
[1777308238294,37.5,76606.37,0.0,0.42403,0.0002,20.08928]
[1777308239731,37.5,76606.37,0.0,0.42403,0.0002,20.08928]
[1777308240220,37.5,76606.57,0.0,0.42407,0.0002,20.08974]
[1777308240319,37.5,76607.19,0.0,0.4242,0.0002,20.09115]
[1777308245395,37.5,76614.08,0.0,0.42559,0.0002,20.10649]
[1777308246064,37.5,76614.08,0.0,0.42559,0.0002,20.10649]
[1777308246073,37.5,76614.08,0.0,0.42559,0.0002,20.10649]
[1777308246369,37.5,76614.14,0.0,0.42561,0.0002,20.10665]
[1777308252030,37.5,76613.33,0.0,0.42544,0.0002,20.10485]
[1777308257065,37.5,76611.71,0.0,0.42512,0.0002,20.10125]
[1777308262100,37.5,76610.77,0.0,0.42493,0.0002,20.09916]
[1777308267134,37.5,76607.64,0.0,0.42429,0.0002,20.09216]
[1777308272553,37.5,76609.45,0.0,0.42465,0.0002,20.09182]
[1777308272634,37.5,76601.73,0.0,0.42307,0.0002,20.07433]
[1777308276197,37.5,76603.21,0.0,0.42338,0.0002,20.07775]
[1777308276349,37.5,76603.21,0.0,0.42338,0.0002,20.07775]
[1777308276379,37.5,76602.22,0.0,0.42318,0.0002,20.07549]
[1777308278294,37.5,76596.2,0.0,0.42196,0.0002,20.06168]
[1777308279549,37.5,76596.2,0.0,0.42196,0.0002,20.06168]
[1777308279591,37.5,76596.2,0.0,0.42196,0.0002,20.06168]
[1777308279692,37.51,76591.29,0.0,0.42096,0.0002,20.0503]
[1777308280682,37.51,76591.29,0.0,0.42096,0.0002,20.0503]
[1777308280715,37.51,76588.73,0.0,0.42044,0.0002,20.0443]
[1777308282725,37.51,76588.06,0.0,0.42031,0.0002,20.04272]
[1777308283789,37.51,76589.24,0.0,0.42055,0.0002,20.04554]
[1777308284739,37.51,76589.24,0.0,0.42055,0.0002,20.04554]
[1777308285705,37.51,76590.55,0.0,0.42082,0.0002,20.04863]
[1777308285744,37.51,76590.55,0.0,0.42082,0.0002,20.04863]
[1777308285675,37.51,76589.96,0.0,0.4207,0.0002,20.04726]
[1777308286742,37.51,76589.96,0.0,0.4207,0.0002,20.04726]
[1777308286778,37.51,76589.37,0.0,0.42058,0.0002,20.04589]
[1777308292313,37.51,76585.96,0.0,0.4199,0.0002,20.03791]
[1777308297348,37.52,76584.54,0.0,0.41961,0.0002,20.03459]
[1777308302570,37.52,76583.69,0.0,0.41944,0.0002,20.03261]
[1777308303200,37.52,76583.56,0.0,0.41942,0.0002,20.03232]
[1777308303383,37.52,76583.56,0.0,0.41942,0.0002,20.03232]
[1777308303693,37.52,76583.56,0.0,0.41942,0.0002,20.03232]
[1777308304900,37.52,76587.96,0.0,0.42031,0.0002,20.04275]
[1777308305017,37.52,76587.96,0.0,0.42031,0.0002,20.04275]
[1777308305113,37.52,76587.96,0.0,0.42031,0.0002,20.04275]
[1777308305145,37.52,76587.96,0.0,0.42031,0.0002,20.04275]
[1777308305819,37.52,76589.83,0.0,0.4207,0.0002,20.04718]
[1777308307930,37.52,76590.21,0.0,0.42078,0.0002,20.04809]
[1777308307955,37.52,76590.21,0.0,0.42078,0.0002,20.04809]
[1777308308425,37.52,76589.55,0.0,0.42064,0.0002,20.04656]
[1777308308903,37.52,76589.55,0.0,0.42064,0.0002,20.04656]
[1777308309431,37.52,76586.13,0.0,0.41995,0.0002,20.03851]
[1777308311541,37.52,76585.86,0.0,0.4199,0.0002,20.03788]
[1777308311576,37.52,76585.86,0.0,0.4199,0.0002,20.03788]
[1777308312953,37.53,76589.77,0.0,0.42071,0.0002,20.04726]
[1777308313051,37.54,76586.75,0.0,0.42011,0.0002,20.04033]
[1777308315373,37.54,76586.49,0.0,0.42007,0.0002,20.03985]
[1777308315408,37.54,76586.49,0.0,0.42007,0.0002,20.03985]
[1777308315495,37.54,76586.49,0.0,0.42007,0.0002,20.03985]
[1777308315597,37.55,76591.56,0.0,0.42111,0.0002,20.05188]
[1777308318682,37.54,76595.38,0.0,0.42188,0.0002,20.06064]
[1777308324538,37.48,76591.1,0.0,0.42086,0.0002,20.0492]
[1777308326432,37.48,76590.76,0.0,0.42079,0.0002,20.04838]
[1777308326461,37.48,76590.76,0.0,0.42079,0.0002,20.04838]
[1777308326479,37.48,76590.76,0.0,0.42079,0.0002,20.04838]
[1777308332824,37.47,76584.06,0.0,0.41939,0.0002,20.02792]
[1777308338636,37.47,76584.75,0.0,0.41952,0.0002,20.02946]
[1777308344681,37.47,76581.84,0.0,0.41894,0.0002,20.02262]
[1777308349719,37.47,76587.87,0.0,0.42015,0.0002,20.03682]
[1777308350723,37.47,76581.39,0.0,0.41883,0.0002,20.02136]
[1777308355757,37.47,76581.08,0.0,0.41878,0.0002,20.02077]
[1777308360793,37.47,76582.46,0.0,0.41907,0.0002,20.02416]
[1777308365829,37.47,76586.73,0.0,0.41993,0.0002,20.03416]
[1777308370865,37.46,76589.93,0.0,0.42056,0.0002,20.04155]
[1777308375561,37.46,76592.97,0.0,0.42117,0.0002,20.04855]
[1777308375636,37.46,76601.11,0.0,0.42282,0.0002,20.06741]
[1777308376156,37.46,76601.11,0.0,0.42282,0.0002,20.06741]
[1777308376202,37.46,76601.11,0.0,0.42282,0.0002,20.06741]
[1777308377586,37.46,76603.25,0.0,0.42326,0.0002,20.07232]
[1777308377677,37.46,76605.94,0.0,0.42381,0.0002,20.07845]
[1777308379494,37.46,76606.52,0.0,0.42393,0.0002,20.07979]
[1777308379531,37.46,76606.52,0.0,0.42393,0.0002,20.07979]
[1777308380740,37.46,76608.11,0.0,0.42426,0.0002,20.08341]
[1777308380767,37.46,76608.11,0.0,0.42426,0.0002,20.08341]
[1777308380828,37.46,76608.11,0.0,0.42426,0.0002,20.08341]
[1777308380860,37.46,76608.96,0.0,0.42444,0.0002,20.08538]
[1777308382217,37.46,76608.96,0.0,0.42444,0.0002,20.08538]
[1777308382268,37.46,76617.22,0.0,0.42612,0.0002,20.10386]
[1777308383645,37.46,76617.22,0.0,0.42612,0.0002,20.10386]
[1777308383713,37.46,76614.55,0.0,0.42558,0.0002,20.09797]
[1777308388724,37.47,76616.52,0.0,0.42599,0.0002,20.1024]
[1777308393623,37.47,76621.85,0.0,0.42707,0.0002,20.10977]
[1777308397781,37.47,76625.02,0.0,0.42772,0.0002,20.11674]
[1777308397839,37.47,76625.02,0.0,0.42772,0.0002,20.11674]
[1777308397892,37.47,76626.6,0.0,0.42805,0.0002,20.1202]
[1777308398163,37.47,76620.5,0.0,0.4268,0.0002,20.10691]
[1777308399095,37.47,76620.5,0.0,0.4268,0.0002,20.10691]
[1777308399128,37.47,76620.5,0.0,0.4268,0.0002,20.10691]
[1777308399519,37.47,76609.11,0.0,0.42448,0.0002,20.08161]
[1777308401323,37.47,76609.11,0.0,0.42448,0.0002,20.08157]
[1777308401683,37.47,76610.88,0.0,0.42484,0.0002,20.08552]
[1777308404099,37.47,76615.76,0.0,0.42582,0.0002,20.09632]
[1777308406473,37.46,76624.47,0.0,0.42759,0.0002,20.11538]
[1777308411004,37.46,76625.32,0.0,0.42777,0.0002,20.11723]
[1777308411147,37.46,76626.13,0.0,0.42793,0.0002,20.11898]
[1777308412463,37.46,76626.13,0.0,0.42793,0.0002,20.11898]
[1777308412533,37.46,76626.13,0.0,0.42793,0.0002,20.11898]
[1777308412587,37.46,76626.13,0.0,0.42793,0.0002,20.11898]
[1777308412587,37.46,76626.13,0.0,0.42793,0.0002,20.11898]
[1777308412617,37.46,76626.13,0.0,0.42793,0.0002,20.11898]
[1777308412676,37.46,76626.13,0.0,0.42793,0.0002,20.11898]
[1777308412687,37.46,76626.13,0.0,0.42793,0.0002,20.11898]
[1777308412838,37.46,76629.93,0.0,0.42871,0.0002,20.12717]
[1777308413879,37.47,76635.31,0.0,0.42981,0.0002,20.13866]
[1777308418892,37.47,76636.94,0.0,0.43016,0.0002,20.1422]
[1777308423907,37.48,76639.09,0.0,0.43061,0.0002,20.14684]
[1777308426869,37.48,76632.37,0.0,0.42924,0.0002,20.13271]
[1777308429093,37.48,76630.61,0.0,0.42888,0.0002,20.12895]
[1777308429275,37.48,76630.61,0.0,0.42888,0.0002,20.12895]
[1777308430287,37.48,76622.94,0.0,0.42731,0.0002,20.11234]
[1777308431046,37.48,76622.94,0.0,0.42731,0.0002,20.11234]
[1777308432296,37.48,76627.87,0.0,0.42831,0.0002,20.12296]
[1777308433562,37.48,76627.87,0.0,0.42831,0.0002,20.12296]
[1777308433647,37.48,76630.12,0.0,0.42877,0.0002,20.1278]
[1777308434269,37.48,76630.12,0.0,0.42877,0.0002,20.1278]
[1777308434280,37.48,76630.12,0.0,0.42877,0.0002,20.1278]
[1777308434368,37.48,76628.11,0.0,0.42836,0.0002,20.12348]
[1777308437263,37.47,76627.05,0.0,0.42814,0.0002,20.12116]
[1777308437977,37.47,76628.35,0.0,0.42841,0.0002,20.12396]
[1777308438001,37.47,76628.35,0.0,0.42841,0.0002,20.12396]
[1777308438184,37.47,76628.35,0.0,0.42841,0.0002,20.12396]
[1777308438339,37.47,76628.23,0.0,0.42838,0.0002,20.12371]
[1777308441027,37.47,76627.71,0.0,0.42828,0.0002,20.12259]
[1777308441084,37.47,76627.71,0.0,0.42828,0.0002,20.12259]
[1777308441112,37.47,76627.71,0.0,0.42828,0.0002,20.12259]
[1777308441675,37.47,76624.01,0.0,0.42752,0.0002,20.11458]
[1777308446252,37.47,76619.71,0.0,0.42664,0.0002,20.10519]
[1777308446806,37.48,76627.05,0.0,0.42814,0.0002,20.12119]
[1777308450286,37.48,76626.9,0.0,0.42811,0.0002,20.12087]
[1777308450422,37.48,76627.07,0.0,0.42815,0.0002,20.12123]
[1777308455460,37.48,76629.19,0.0,0.42856,0.0002,20.12136]
[1777308456877,37.47,76622.78,0.0,0.42725,0.0002,20.10748]
[1777308459489,37.48,76617.34,0.0,0.42614,0.0002,20.09554]
[1777308464527,37.48,76619.61,0.0,0.42661,0.0002,20.10058]
[1777308466860,37.48,76623.86,0.0,0.42748,0.0002,20.10988]
[1777308466913,37.48,76623.86,0.0,0.42748,0.0002,20.10988]
[1777308466969,37.48,76623.86,0.0,0.42748,0.0002,20.10988]
[1777308466948,37.48,76632.26,0.0,0.4292,0.0002,20.12797]
[1777308466994,37.48,76632.26,0.0,0.4292,0.0002,20.12797]
[1777308468548,37.48,76632.26,0.0,0.4292,0.0002,20.12797]
[1777308468570,37.48,76632.26,0.0,0.4292,0.0002,20.12797]
[1777308468618,37.48,76637.17,0.0,0.4302,0.0002,20.1384]
[1777308469208,37.48,76637.17,0.0,0.4302,0.0002,20.1384]
[1777308469228,37.48,76637.17,0.0,0.4302,0.0002,20.1384]
[1777308470181,37.48,76636.48,0.0,0.43007,0.0002,20.137]
[1777308470255,37.48,76636.48,0.0,0.43007,0.0002,20.137]
[1777308470293,37.48,76636.48,0.0,0.43007,0.0002,20.137]
[1777308470540,37.48,76636.48,0.0,0.43007,0.0002,20.137]
[1777308470547,37.48,76636.48,0.0,0.43007,0.0002,20.137]
[1777308470638,37.48,76640.82,0.0,0.43095,0.0002,20.14611]
[1777308475704,37.49,76638.65,0.0,0.43052,0.0002,20.14165]
[1777308478721,37.49,76637.67,0.0,0.43032,0.0002,20.13961]
[1777308478750,37.49,76637.67,0.0,0.43032,0.0002,20.13961]
[1777308478905,37.49,76637.67,0.0,0.43032,0.0002,20.13961]
[1777308478917,37.49,76637.67,0.0,0.43032,0.0002,20.13961]
[1777308478985,37.49,76639.51,0.0,0.4307,0.0002,20.14348]
[1777308484007,37.49,76638.06,0.0,0.4304,0.0002,20.14046]
[1777308489030,37.49,76641.48,0.0,0.43111,0.0002,20.14763]
[1777308491128,37.49,76640.26,0.0,0.43086,0.0002,20.1451]
[1777308491240,37.49,76640.26,0.0,0.43086,0.0002,20.1451]
[1777308491617,37.49,76640.26,0.0,0.43086,0.0002,20.1451]
[1777308491718,37.49,76640.26,0.0,0.43086,0.0002,20.1451]
[1777308492535,37.49,76640.26,0.0,0.43086,0.0002,20.1451]
[1777308492600,37.49,76640.26,0.0,0.43086,0.0002,20.1451]
[1777308492661,37.49,76640.26,0.0,0.43086,0.0002,20.1451]
[1777308492806,37.49,76640.26,0.0,0.43086,0.0002,20.1451]
[1777308492860,37.49,76629.85,0.0,0.42873,0.0002,20.12307]
[1777308493652,37.49,76629.85,0.0,0.42873,0.0002,20.12307]
[1777308494901,37.49,76625.72,0.0,0.42789,0.0002,20.11419]
[1777308494923,37.49,76625.6,0.0,0.42787,0.0002,20.11393]
[1777308495925,37.49,76625.6,0.0,0.42787,0.0002,20.11393]
[1777308495956,37.49,76625.6,0.0,0.42787,0.0002,20.11393]
[1777308496456,37.49,76625.82,0.0,0.42791,0.0002,20.11441]
[1777308496754,37.49,76624.47,0.0,0.42763,0.0002,20.11147]
[1777308497049,37.49,76624.47,0.0,0.42763,0.0002,20.11147]
[1777308497844,37.49,76614.75,0.0,0.42564,0.0002,20.09005]
[1777308498867,37.49,76614.75,0.0,0.42564,0.0002,20.09005]
[1777308502850,37.48,76612.24,0.0,0.42512,0.0002,20.08435]
[1777308502889,37.48,76611.87,0.0,0.42504,0.0002,20.0835]
[1777308503737,37.48,76611.87,0.0,0.42504,0.0002,20.0835]
[1777308504860,37.48,76609.89,0.0,0.42464,0.0002,20.07903]
[1777308508283,37.48,76605.27,0.0,0.42368,0.0002,20.06849]
[1777308508422,37.48,76605.27,0.0,0.42368,0.0002,20.06849]
[1777308508838,37.48,76605.09,0.0,0.42365,0.0002,20.06808]
[1777308509607,37.48,76605.09,0.0,0.42365,0.0002,20.06808]
[1777308509849,37.48,76597.04,0.0,0.422,0.0002,20.0496]
[1777308510679,37.48,76597.04,0.0,0.422,0.0002,20.0496]
[1777308510691,37.48,76597.04,0.0,0.422,0.0002,20.0496]
[1777308510853,37.48,76590.72,0.0,0.42072,0.0002,20.03487]
[1777308515862,37.48,76588.87,0.0,0.42033,0.0002,20.0261]
[1777308518997,37.48,76590.33,0.0,0.42063,0.0002,20.02957]
[1777308519915,37.48,76589.49,0.0,0.42046,0.0002,20.02763]
[1777308522166,37.48,76589.08,0.0,0.42038,0.0002,20.02669]
[1777308525883,37.48,76590.69,0.0,0.42071,0.0002,20.03053]
[1777308525975,37.48,76592.4,0.0,0.42106,0.0002,20.03456]
[1777308527583,37.48,76592.4,0.0,0.42106,0.0002,20.03456]
[1777308527973,37.48,76595.57,0.0,0.42171,0.0002,20.04194]
[1777308528219,37.48,76595.57,0.0,0.42171,0.0002,20.04194]
[1777308528978,37.48,76595.29,0.0,0.42165,0.0002,20.04127]
[1777308529986,37.48,76601.73,0.0,0.42296,0.0002,20.0561]
[1777308534491,37.47,76602.24,0.0,0.42304,0.0002,20.05711]
[1777308534523,37.47,76602.24,0.0,0.42304,0.0002,20.05711]
[1777308534642,37.47,76602.24,0.0,0.42304,0.0002,20.05711]
[1777308534659,37.47,76602.24,0.0,0.42304,0.0002,20.05711]
[1777308534661,37.47,76602.24,0.0,0.42304,0.0002,20.05711]
[1777308535023,37.47,76602.97,0.0,0.42319,0.0002,20.05873]
[1777308535156,37.47,76602.97,0.0,0.42319,0.0002,20.05873]
[1777308536319,37.47,76607.64,0.0,0.42414,0.0002,20.06932]
[1777308536531,37.47,76607.64,0.0,0.42414,0.0002,20.06932]
[1777308536745,37.47,76607.64,0.0,0.42414,0.0002,20.06932]
[1777308536983,37.47,76607.64,0.0,0.42414,0.0002,20.06932]
[1777308537039,37.47,76608.3,0.0,0.42427,0.0002,20.07078]
[1777308537188,37.47,76608.3,0.0,0.42427,0.0002,20.07078]
[1777308537220,37.47,76608.3,0.0,0.42427,0.0002,20.07078]
[1777308537321,37.47,76608.3,0.0,0.42427,0.0002,20.07078]
[1777308538044,37.47,76613.08,0.0,0.42524,0.0002,20.08148]
[1777308539280,37.47,76616.38,0.0,0.42592,0.0002,20.08882]
[1777308539649,37.47,76616.38,0.0,0.42592,0.0002,20.08882]
[1777308540031,37.47,76616.38,0.0,0.42592,0.0002,20.08882]
[1777308540062,37.47,76621.46,0.0,0.42695,0.0002,20.10002]
[1777308541323,37.47,76621.53,0.0,0.42697,0.0002,20.10017]
[1777308542451,37.47,76622.12,0.0,0.42709,0.0002,20.10146]
[1777308542552,37.47,76622.14,0.0,0.42709,0.0002,20.1015]
[1777308544095,37.47,76621.49,0.0,0.42696,0.0002,20.10008]
[1777308544541,37.47,76620.67,0.0,0.42679,0.0002,20.09828]
[1777308545989,37.47,76620.67,0.0,0.42679,0.0002,20.09828]
[1777308547176,37.47,76621.09,0.0,0.42688,0.0002,20.0992]
[1777308547488,37.47,76621.09,0.0,0.42688,0.0002,20.0992]
[1777308547510,37.47,76620.61,0.0,0.42678,0.0002,20.09814]
[1777308549489,37.47,76620.61,0.0,0.42678,0.0002,20.09814]
[1777308549588,37.47,76615.82,0.0,0.4258,0.0002,20.08757]
[1777308550911,37.47,76615.82,0.0,0.4258,0.0002,20.08757]
[1777308550972,37.47,76615.82,0.0,0.4258,0.0002,20.08757]
[1777308550978,37.47,76615.82,0.0,0.4258,0.0002,20.08757]
[1777308550981,37.47,76616.27,0.0,0.42589,0.0002,20.08857]
[1777308552066,37.47,76616.27,0.0,0.42589,0.0002,20.08857]
[1777308552106,37.47,76616.24,0.0,0.42589,0.0002,20.08851]
[1777308552119,37.47,76616.24,0.0,0.42589,0.0002,20.08851]
[1777308552174,37.47,76616.24,0.0,0.42589,0.0002,20.08851]
[1777308555443,37.47,76614.13,0.0,0.42546,0.0002,20.08384]
[1777308556024,37.47,76613.66,0.0,0.42535,0.0002,20.08273]
[1777308561207,37.46,76613.41,0.0,0.42528,0.0002,20.08194]
[1777308566242,37.45,76615.37,0.0,0.42566,0.0002,20.08614]
[1777308571270,37.44,76613.77,0.0,0.42532,0.0002,20.08244]
[1777308577720,37.43,76616.64,0.0,0.42587,0.0002,20.0842]
[1777308583362,37.42,76618.36,0.0,0.42619,0.0002,20.08773]
[1777308586045,37.42,76618.14,0.0,0.42614,0.0002,20.0872]
[1777308586082,37.42,76618.14,0.0,0.42614,0.0002,20.0872]
[1777308586107,37.41,76613.95,0.0,0.42528,0.0002,20.07777]
[1777308586409,37.41,76607.45,0.0,0.42395,0.0002,20.06313]
[1777308587370,37.41,76607.45,0.0,0.42395,0.0002,20.06313]
[1777308587681,37.41,76607.45,0.0,0.42395,0.0002,20.06313]
[1777308587713,37.41,76607.45,0.0,0.42395,0.0002,20.06313]
[1777308587723,37.41,76607.45,0.0,0.42395,0.0002,20.06313]
[1777308587781,37.41,76604.16,0.0,0.42327,0.0002,20.05562]
[1777308593544,37.41,76608.6,0.0,0.42417,0.0002,20.06558]
[1777308593749,37.41,76608.6,0.0,0.42417,0.0002,20.06558]
[1777308593781,37.41,76608.6,0.0,0.42417,0.0002,20.06558]
[1777308593851,37.4,76607.61,0.0,0.42396,0.0002,20.06329]
[1777308597597,37.39,76606.7,0.0,0.42376,0.0002,20.06104]
[1777308597798,37.39,76606.7,0.0,0.42376,0.0002,20.06104]
[1777308597899,37.39,76605.38,0.0,0.42348,0.0002,20.05797]
[1777308603862,37.38,76604.68,0.0,0.42331,0.0002,20.05607]
[1777308603868,37.38,76604.68,0.0,0.42331,0.0002,20.05607]
[1777308603919,37.37,76603.59,0.0,0.42307,0.0002,20.05346]
[1777308608183,37.37,76602.74,0.0,0.42288,0.0002,20.05135]
[1777308608198,37.37,76602.74,0.0,0.42288,0.0002,20.05135]
[1777308608540,37.37,76602.51,0.0,0.42283,0.0002,20.05082]
[1777308613576,37.36,76603.2,0.0,0.42295,0.0002,20.05215]
[1777308618611,37.34,76602.13,0.0,0.42271,0.0002,20.04944]
[1777308623647,37.33,76601.45,0.0,0.42254,0.0002,20.04762]
[1777308627384,37.33,76600.83,0.0,0.4224,0.0002,20.04604]
[1777308632182,37.32,76595.48,0.0,0.42126,0.0002,20.02886]
[1777308634712,37.31,76598.05,0.0,0.42178,0.0002,20.0348]
[1777308634727,37.31,76598.05,0.0,0.42178,0.0002,20.0348]
[1777308634804,37.31,76598.05,0.0,0.42178,0.0002,20.0348]
[1777308634814,37.31,76598.62,0.0,0.4219,0.0002,20.03613]
[1777308636195,37.31,76598.53,0.0,0.42187,0.0002,20.03587]
[1777308636738,37.31,76603.4,0.0,0.42287,0.0002,20.0471]
[1777308641861,37.3,76602.89,0.0,0.42275,0.0002,20.04577]
[1777308641876,37.3,76602.89,0.0,0.42275,0.0002,20.04577]
[1777308641892,37.3,76602.89,0.0,0.42275,0.0002,20.04577]
[1777308642013,37.3,76602.89,0.0,0.42275,0.0002,20.04577]
[1777308642095,37.3,76602.89,0.0,0.42275,0.0002,20.04577]
[1777308642157,37.3,76602.89,0.0,0.42275,0.0002,20.04577]
[1777308642107,37.3,76602.98,0.0,0.42276,0.0002,20.0459]
[1777308642346,37.3,76602.98,0.0,0.42276,0.0002,20.0459]
[1777308644099,37.3,76613.59,0.0,0.42494,0.00021,20.07011]
[1777308646357,37.3,76616.64,0.0,0.42556,0.00021,20.07697]
[1777308648398,37.3,76616.75,0.0,0.42559,0.00021,20.07723]
[1777308648924,37.3,76616.75,0.0,0.42559,0.00021,20.07723]
[1777308648997,37.3,76616.75,0.0,0.42559,0.00021,20.07723]
[1777308649142,37.3,76617.95,0.0,0.42584,0.00021,20.07993]
[1777308649521,37.3,76617.95,0.0,0.42584,0.00021,20.07993]
[1777308650051,37.3,76625.68,0.0,0.42742,0.00021,20.09699]
[1777308650361,37.3,76625.68,0.0,0.42742,0.00021,20.09699]
[1777308650450,37.3,76625.68,0.0,0.42742,0.00021,20.09699]
[1777308651845,37.3,76632.22,0.0,0.42877,0.00021,20.11118]
[1777308654752,37.3,76632.43,0.0,0.42881,0.00021,20.11163]
[1777308654753,37.3,76632.43,0.0,0.42881,0.00021,20.11163]
[1777308654770,37.3,76632.43,0.0,0.42881,0.00021,20.11163]
[1777308655074,37.3,76633.33,0.0,0.42899,0.00021,20.11357]
[1777308659135,37.3,76632.51,0.0,0.42883,0.00021,20.11181]
[1777308660468,37.3,76632.68,0.0,0.42886,0.00021,20.11217]
[1777308660492,37.3,76632.68,0.0,0.42886,0.00021,20.11217]
[1777308660608,37.3,76632.68,0.0,0.42886,0.00021,20.11217]
[1777308660908,37.3,76632.14,0.0,0.42875,0.00021,20.11101]
[1777308665731,37.31,76630.83,0.0,0.42848,0.00021,20.10821]
[1777308666113,37.31,76630.83,0.0,0.42848,0.00021,20.10821]
[1777308666188,37.31,76637.2,0.0,0.42979,0.00021,20.12185]
[1777308666408,37.31,76637.2,0.0,0.42979,0.00021,20.12185]
[1777308666561,37.31,76637.2,0.0,0.42979,0.00021,20.12185]
[1777308666972,37.31,76637.2,0.0,0.42979,0.00021,20.12185]
[1777308667019,37.31,76642.67,0.0,0.43092,0.00021,20.1334]
[1777308667833,37.31,76642.67,0.0,0.43092,0.00021,20.1334]
[1777308668596,37.31,76642.36,0.0,0.43086,0.00021,20.13277]
[1777308668604,37.31,76642.36,0.0,0.43086,0.00021,20.13277]
[1777308668964,37.31,76640.2,0.0,0.43041,0.00021,20.12823]
[1777308670074,37.31,76634.88,0.0,0.42932,0.00021,20.11695]
[1777308672003,37.31,76633.97,0.0,0.42913,0.00021,20.115]
[1777308672592,37.31,76630.72,0.0,0.42847,0.00021,20.10803]
[1777308672993,37.31,76630.8,0.0,0.42848,0.00021,20.1082]
[1777308675403,37.31,76631.2,0.0,0.42857,0.00021,20.10909]
[1777308676018,37.31,76631.26,0.0,0.42858,0.00021,20.10922]
[1777308677060,37.31,76631.26,0.0,0.42858,0.00021,20.10922]
[1777308677133,37.31,76631.26,0.0,0.42858,0.00021,20.10922]
[1777308678134,37.31,76627.54,0.0,0.42782,0.00021,20.10118]
[1777308678191,37.31,76615.86,0.0,0.42542,0.00021,20.07542]
[1777308678695,37.31,76615.86,0.0,0.42542,0.00021,20.07542]
[1777308679564,37.31,76615.86,0.0,0.42542,0.00021,20.07542]
[1777308680049,37.31,76615.03,0.0,0.42526,0.00021,20.07358]
[1777308680727,37.31,76615.03,0.0,0.42526,0.00021,20.07358]
[1777308685775,37.32,76614.33,0.0,0.42512,0.00021,20.07213]
[1777308686192,37.32,76606.27,0.0,0.42348,0.0002,20.0539]
[1777308691205,37.31,76602.7,0.0,0.42272,0.0002,20.04548]
[1777308696224,37.3,76600.77,0.0,0.42228,0.0002,20.03624]
[1777308697620,37.29,76600.5,0.0,0.42222,0.0002,20.03556]
[1777308698848,37.29,76603.82,0.0,0.42289,0.00021,20.04319]
[1777308699182,37.29,76604.89,0.0,0.42311,0.00021,20.04561]
[1777308702752,37.28,76603.91,0.0,0.42289,0.00021,20.04322]
[1777308702773,37.28,76603.91,0.0,0.42289,0.00021,20.04322]
[1777308702888,37.28,76603.91,0.0,0.42289,0.00021,20.04322]
[1777308703208,37.28,76603.74,0.0,0.42285,0.00021,20.04278]
[1777308706579,37.28,76606.53,0.0,0.42342,0.00021,20.04914]
[1777308706592,37.28,76606.53,0.0,0.42342,0.00021,20.04914]
[1777308712271,37.27,76607.83,0.0,0.42367,0.00021,20.052]
[1777308715784,37.27,76606.97,0.0,0.42349,0.00021,20.05]
[1777308715867,37.27,76609.68,0.0,0.42405,0.00021,20.05616]
[1777308717717,37.27,76613.45,0.0,0.42482,0.00021,20.06468]
[1777308717734,37.27,76618.22,0.0,0.4258,0.00021,20.07536]
[1777308720306,37.27,76621.12,0.0,0.4264,0.00021,20.08184]
[1777308720422,37.27,76621.12,0.0,0.4264,0.00021,20.08184]
[1777308720446,37.27,76621.12,0.0,0.4264,0.00021,20.08184]
[1777308720503,37.27,76621.12,0.0,0.4264,0.00021,20.08184]
[1777308720531,37.27,76621.12,0.0,0.4264,0.00021,20.08184]
[1777308720540,37.27,76621.12,0.0,0.4264,0.00021,20.08184]
[1777308720596,37.27,76622.86,0.0,0.42676,0.00021,20.08569]
[1777308721749,37.27,76622.86,0.0,0.42676,0.00021,20.08569]
[1777308721850,37.27,76634.4,0.0,0.42913,0.00021,20.11079]
[1777308722651,37.27,76634.4,0.0,0.42913,0.00021,20.11079]
[1777308723168,37.27,76635.18,0.0,0.42929,0.00021,20.11247]
[1777308723390,37.27,76635.18,0.0,0.42929,0.00021,20.11247]
[1777308723432,37.27,76635.18,0.0,0.42929,0.00021,20.11247]
[1777308725227,37.27,76637.15,0.0,0.4297,0.00021,20.11668]
[1777308725362,37.27,76640.22,0.0,0.43033,0.00021,20.12319]
[1777308726785,37.27,76640.22,0.0,0.43033,0.00021,20.12319]
[1777308726800,37.27,76640.22,0.0,0.43033,0.00021,20.12319]
[1777308726848,37.27,76640.22,0.0,0.43033,0.00021,20.12319]
[1777308726889,37.27,76640.22,0.0,0.43033,0.00021,20.12319]
[1777308727214,37.27,76640.22,0.0,0.43033,0.00021,20.12319]
[1777308727204,37.27,76649.25,0.0,0.43218,0.00021,20.14204]
[1777308728116,37.27,76655.41,0.0,0.43346,0.00021,20.15468]
[1777308731216,37.27,76655.48,0.0,0.43347,0.00021,20.15484]
[1777308731747,37.28,76655.74,0.0,0.43353,0.00021,20.1554]
[1777308733270,37.28,76654.34,0.0,0.43324,0.00021,20.15258]
[1777308734425,37.28,76649.1,0.0,0.43217,0.00021,20.14184]
[1777308736579,37.28,76649.95,0.0,0.43234,0.00021,20.1436]
[1777308739863,37.28,76645.99,0.0,0.43153,0.00021,20.13542]
[1777308740318,37.28,76646.53,0.0,0.43164,0.00021,20.13655]
[1777308741636,37.28,76642.15,0.0,0.43074,0.00021,20.1274]
[1777308743325,37.28,76640.82,0.0,0.43046,0.00021,20.12452]
[1777308743489,37.28,76640.67,0.0,0.43043,0.00021,20.12419]
[1777308748931,37.24,76643.57,0.0,0.43094,0.00021,20.1296]
[1777308751541,37.23,76644.06,0.0,0.43104,0.00021,20.13056]
[1777308751553,37.23,76644.06,0.0,0.43104,0.00021,20.13056]
[1777308751577,37.23,76644.06,0.0,0.43104,0.00021,20.13056]
[1777308751616,37.23,76644.06,0.0,0.43104,0.00021,20.13056]
[1777308751669,37.23,76644.06,0.0,0.43104,0.00021,20.13056]
[1777308752218,37.23,76643.19,0.0,0.43083,0.00021,20.1242]
[1777308753440,37.23,76647.17,0.0,0.43165,0.00021,20.13253]
[1777308755029,37.23,76652.82,0.0,0.43281,0.00021,20.14418]
[1777308755599,37.23,76652.82,0.0,0.43281,0.00021,20.14418]
[1777308755661,37.23,76652.82,0.0,0.43281,0.00021,20.14418]
[1777308755687,37.23,76652.82,0.0,0.43281,0.00021,20.14418]
[1777308755709,37.23,76652.82,0.0,0.43281,0.00021,20.14418]
[1777308755919,37.23,76652.82,0.0,0.43281,0.00021,20.14418]
[1777308756020,37.23,76652.49,0.0,0.43275,0.00021,20.14349]
[1777308757487,37.23,76652.49,0.0,0.43274,0.00021,20.14347]
[1777308757785,37.23,76652.49,0.0,0.43274,0.00021,20.14347]
[1777308757802,37.23,76652.95,0.0,0.43284,0.00021,20.14444]
[1777308759530,37.23,76652.65,0.0,0.43278,0.00021,20.14386]
[1777308759825,37.23,76652.65,0.0,0.43278,0.00021,20.14386]
[1777308759836,37.23,76652.65,0.0,0.43278,0.00021,20.14386]
[1777308759899,37.23,76652.65,0.0,0.43278,0.00021,20.14386]
[1777308760004,37.23,76652.65,0.0,0.43278,0.00021,20.14386]
[1777308760202,37.23,76657.57,0.0,0.4338,0.00021,20.1539]
[1777308761195,37.23,76663.39,0.0,0.435,0.00021,20.16561]
[1777308761447,37.23,76663.39,0.0,0.435,0.00021,20.16561]
[1777308761488,37.23,76663.39,0.0,0.435,0.00021,20.16561]
[1777308761589,37.23,76663.39,0.0,0.435,0.00021,20.16561]
[1777308762621,37.23,76669.15,0.0,0.43619,0.00021,20.17701]
[1777308763545,37.23,76669.15,0.0,0.43619,0.00021,20.17701]
[1777308763549,37.23,76669.15,0.0,0.43619,0.00021,20.17701]
[1777308764505,37.23,76668.71,0.0,0.4361,0.00021,20.17616]
[1777308764947,37.23,76668.71,0.0,0.4361,0.00021,20.17616]
[1777308765565,37.23,76664.69,0.0,0.43527,0.00021,20.16821]
[1777308768311,37.23,76660.71,0.0,0.43445,0.00021,20.16029]
[1777308771448,37.24,76659.64,0.0,0.43424,0.00021,20.15816]
[1777308771473,37.24,76659.64,0.0,0.43424,0.00021,20.15816]
[1777308771502,37.24,76659.64,0.0,0.43424,0.00021,20.15816]
[1777308771617,37.24,76659.64,0.0,0.43424,0.00021,20.15816]
[1777308771683,37.24,76659.64,0.0,0.43424,0.00021,20.15816]
[1777308771704,37.24,76659.64,0.0,0.43424,0.00021,20.15816]
[1777308771850,37.24,76654.7,0.0,0.43322,0.00021,20.14818]
[1777308773136,37.24,76654.7,0.0,0.43322,0.00021,20.14818]
[1777308776700,37.24,76649.88,0.0,0.43223,0.00021,20.13833]
[1777308780895,37.24,76651.61,0.0,0.4326,0.00021,20.14195]
[1777308781131,37.24,76651.61,0.0,0.4326,0.00021,20.14195]
[1777308781279,37.24,76651.61,0.0,0.4326,0.00021,20.14195]
[1777308781286,37.24,76650.98,0.0,0.43247,0.00021,20.14068]
[1777308782103,37.24,76650.98,0.0,0.43247,0.00021,20.14068]
[1777308782204,37.24,76640.17,0.0,0.43023,0.00021,20.11802]
[1777308784244,37.24,76640.13,0.0,0.43022,0.00021,20.11794]
[1777308784776,37.24,76639.42,0.0,0.43008,0.00021,20.11642]
[1777308785518,37.24,76639.42,0.0,0.43008,0.00021,20.11642]
[1777308785783,37.24,76641.65,0.0,0.43053,0.00021,20.12114]
[1777308786514,37.24,76641.65,0.0,0.43053,0.00021,20.12114]
[1777308791825,37.24,76638.71,0.0,0.42993,0.00021,20.11489]
[1777308796768,37.24,76639.21,0.0,0.43003,0.00021,20.11593]
[1777308799256,37.24,76645.31,0.0,0.43128,0.00021,20.12877]
[1777308800047,37.24,76645.31,0.0,0.43128,0.00021,20.12877]
[1777308800127,37.24,76646.26,0.0,0.43148,0.00021,20.13075]
[1777308801314,37.24,76651.81,0.0,0.43262,0.00021,20.14224]
[1777308802996,37.24,76651.81,0.0,0.43262,0.00021,20.14224]
[1777308803144,37.24,76651.81,0.0,0.43262,0.00021,20.14224]
[1777308803175,37.24,76651.81,0.0,0.43262,0.00021,20.14224]
[1777308803242,37.24,76654.1,0.0,0.43309,0.00021,20.14693]
[1777308803466,37.24,76654.1,0.0,0.43309,0.00021,20.14693]
[1777308803488,37.24,76654.1,0.0,0.43309,0.00021,20.14693]
[1777308803511,37.24,76654.1,0.0,0.43309,0.00021,20.14693]
[1777308804226,37.24,76654.1,0.0,0.43309,0.00021,20.14693]
[1777308804233,37.24,76654.1,0.0,0.43309,0.00021,20.14693]
[1777308804295,37.24,76660.05,0.0,0.43432,0.00021,20.159]
[1777308806294,37.24,76654.61,0.0,0.4332,0.00021,20.14799]
[1777308809251,37.24,76659.48,0.0,0.43421,0.00021,20.15789]
[1777308814993,37.24,76663.81,0.0,0.43509,0.00021,20.16217]
[1777308817761,37.24,76664.31,0.0,0.4352,0.00021,20.16319]
[1777308818090,37.24,76664.31,0.0,0.4352,0.00021,20.16319]
[1777308818761,37.24,76666.8,0.0,0.43571,0.00021,20.16813]
[1777308818773,37.24,76666.8,0.0,0.43571,0.00021,20.16813]
[1777308824055,37.25,76671.81,0.0,0.43676,0.00021,20.17808]
[1777308825279,37.25,76671.81,0.0,0.43676,0.00021,20.17808]
[1777308826170,37.26,76669.22,0.0,0.43624,0.00021,20.17311]
[1777308827366,37.26,76670.65,0.0,0.43653,0.00021,20.17589]
[1777308833119,37.25,76670.09,0.0,0.43641,0.00021,20.17472]
[1777308834213,37.25,76670.09,0.0,0.43641,0.00021,20.17472]
[1777308835518,37.25,76670.68,0.0,0.43653,0.00021,20.17586]
[1777308835555,37.25,76670.68,0.0,0.43653,0.00021,20.17586]
[1777308836140,37.25,76672.1,0.0,0.43682,0.00021,20.17862]
[1777308837147,37.25,76676.93,0.0,0.43781,0.00021,20.18793]
[1777308840168,37.25,76681.87,0.0,0.43883,0.00021,20.19733]
[1777308841652,37.25,76683.64,0.0,0.4392,0.00021,20.20068]
[1777308841670,37.25,76683.64,0.0,0.4392,0.00021,20.20068]
[1777308841696,37.25,76683.64,0.0,0.4392,0.00021,20.20068]
[1777308842355,37.25,76683.64,0.0,0.4392,0.00021,20.20068]
[1777308846480,37.25,76684.03,0.0,0.43928,0.00021,20.20143]
[1777308848223,37.25,76677.11,0.0,0.43785,0.00021,20.1883]
[1777308848429,37.25,76677.11,0.0,0.43785,0.00021,20.1883]
[1777308850609,37.25,76677.67,0.0,0.43797,0.00021,20.18939]
[1777308850698,37.25,76677.67,0.0,0.43797,0.00021,20.18939]
[1777308853630,37.25,76673.58,0.0,0.43713,0.00021,20.18153]
[1777308853662,37.25,76673.58,0.0,0.43713,0.00021,20.18153]
[1777308853810,37.25,76673.58,0.0,0.43713,0.00021,20.18153]
[1777308853877,37.25,76673.58,0.0,0.43713,0.00021,20.18153]
[1777308854266,37.25,76673.58,0.0,0.43713,0.00021,20.18153]
[1777308854868,37.25,76673.58,0.0,0.43713,0.00021,20.18153]
[1777308854895,37.25,76673.58,0.0,0.43713,0.00021,20.18153]
[1777308855273,37.25,76666.4,0.0,0.43565,0.00021,20.1675]
[1777308855892,37.25,76666.4,0.0,0.43565,0.00021,20.1675]
[1777308855908,37.25,76666.4,0.0,0.43565,0.00021,20.1675]
[1777308856280,37.25,76663.41,0.0,0.43503,0.00021,20.16158]
[1777308856808,37.25,76663.41,0.0,0.43503,0.00021,20.16158]
[1777308856836,37.25,76663.41,0.0,0.43503,0.00021,20.16158]
[1777308858295,37.25,76655.88,0.0,0.43348,0.00021,20.14645]
[1777308858564,37.25,76655.88,0.0,0.43348,0.00021,20.14645]
[1777308864337,37.26,76653.91,0.0,0.43308,0.00021,20.1425]
[1777308866629,37.26,76653.87,0.0,0.43308,0.00021,20.14244]
[1777308867741,37.26,76653.54,0.0,0.43301,0.00021,20.14177]
[1777308868365,37.26,76653.37,0.0,0.43298,0.00021,20.14143]
[1777308871085,37.26,76654.17,0.0,0.43314,0.00021,20.14304]
[1777308871272,37.26,76654.17,0.0,0.43314,0.00021,20.14304]
[1777308871386,37.26,76654.31,0.0,0.43315,0.00021,20.13888]
[1777308871913,37.26,76654.31,0.0,0.43315,0.00021,20.13888]
[1777308871920,37.26,76663.44,0.0,0.43503,0.00021,20.15729]
[1777308872799,37.26,76663.44,0.0,0.43503,0.00021,20.15729]
[1777308873710,37.26,76663.83,0.0,0.43512,0.00021,20.15807]
[1777308874766,37.26,76664.42,0.0,0.43524,0.00021,20.15927]
[1777308876998,37.26,76665.62,0.0,0.43549,0.00021,20.16167]
[1777308877081,37.26,76665.84,0.0,0.43554,0.00021,20.16211]
[1777308878850,37.26,76665.84,0.0,0.43554,0.00021,20.16212]
[1777308878876,37.26,76665.84,0.0,0.43554,0.00021,20.16212]
[1777308880799,37.26,76667.68,0.0,0.43592,0.00021,20.16576]
[1777308885809,37.27,76666.86,0.0,0.43575,0.00021,20.16418]
[1777308888255,37.27,76663.16,0.0,0.43499,0.00021,20.15687]
[1777308888541,37.27,76661.39,0.0,0.43463,0.00021,20.15335]
[1777308888683,37.27,76661.39,0.0,0.43463,0.00021,20.15335]
[1777308888733,37.27,76658.01,0.0,0.43393,0.00021,20.14656]
[1777308890016,37.27,76658.01,0.0,0.43393,0.00021,20.14656]
[1777308890085,37.27,76658.01,0.0,0.43393,0.00021,20.14656]
[1777308890105,37.27,76658.01,0.0,0.43393,0.00021,20.14656]
[1777308890165,37.27,76647.24,0.0,0.43171,0.00021,20.1245]
[1777308890895,37.27,76647.24,0.0,0.43171,0.00021,20.1245]
[1777308890974,37.27,76647.18,0.0,0.4317,0.00021,20.12438]
[1777308892762,37.27,76646.87,0.0,0.43164,0.00021,20.12373]
[1777308897708,37.26,76646.85,0.0,0.43162,0.00021,20.12361]
[1777308898964,37.26,76646.59,0.0,0.43157,0.00021,20.12306]
[1777308899057,37.26,76646.4,0.0,0.43153,0.00021,20.12265]
[1777308904628,37.26,76642.46,0.0,0.43071,0.00021,20.11431]
[1777308907045,37.26,76641.99,0.0,0.43061,0.00021,20.11331]
[1777308907140,37.26,76641.23,0.0,0.43045,0.00021,20.1117]
[1777308912684,37.25,76642.69,0.0,0.43074,0.00021,20.1147]
[1777308917718,37.25,76643.33,0.0,0.43087,0.00021,20.11598]
[1777308921179,37.25,76643.49,0.0,0.4309,0.00021,20.1163]
[1777308921209,37.25,76643.49,0.0,0.4309,0.00021,20.1163]
[1777308921243,37.25,76646.32,0.0,0.43148,0.00021,20.12221]
[1777308923227,37.25,76646.32,0.0,0.43148,0.00021,20.1222]
[1777308923329,37.25,76656.54,0.0,0.43358,0.00021,20.1432]
[1777308925246,37.25,76656.54,0.0,0.43358,0.00021,20.1432]
[1777308925311,37.25,76664.09,0.0,0.43514,0.00021,20.15838]
[1777308930812,37.25,76669.15,0.0,0.43619,0.00021,20.16842]
[1777308932552,37.25,76669.67,0.0,0.43629,0.00021,20.16501]
[1777308932826,37.25,76670.05,0.0,0.43637,0.00021,20.16577]
[1777308935332,37.25,76670.86,0.0,0.43653,0.00021,20.16736]
[1777308935347,37.25,76672.59,0.0,0.43689,0.00021,20.17074]
[1777308937671,37.25,76673.1,0.0,0.437,0.00021,20.17174]
[1777308937865,37.25,76673.74,0.0,0.43713,0.00021,20.17299]
[1777308939652,37.25,76674.45,0.0,0.43728,0.00021,20.17437]
[1777308940277,37.25,76668.89,0.0,0.43613,0.00021,20.16355]
[1777308941418,37.25,76668.89,0.0,0.43613,0.00021,20.16355]
[1777308945918,37.25,76675.51,0.0,0.43749,0.00021,20.17635]
[1777308947467,37.25,76675.51,0.0,0.43749,0.00021,20.17635]
[1777308951512,37.24,76676.71,0.0,0.43773,0.00021,20.17858]
[1777308956994,37.24,76678.27,0.0,0.43804,0.00021,20.18145]
[1777308961610,37.23,76682.51,0.0,0.4389,0.00021,20.18943]
[1777308966125,37.22,76683.58,0.0,0.43911,0.00021,20.19137]
[1777308966134,37.22,76683.58,0.0,0.43911,0.00021,20.19137]
[1777308966206,37.22,76683.58,0.0,0.43911,0.00021,20.19137]
[1777308966220,37.22,76683.58,0.0,0.43911,0.00021,20.19137]
[1777308966331,37.22,76683.58,0.0,0.43911,0.00021,20.19137]
[1777308966362,37.22,76683.58,0.0,0.43911,0.00021,20.19137]
[1777308966387,37.22,76683.27,0.0,0.43904,0.00021,20.19075]
[1777308967708,37.22,76686.06,0.0,0.43962,0.00021,20.19601]
[1777308973109,37.23,76681.09,0.0,0.4386,0.00021,20.18669]
[1777308979003,37.23,76682.63,0.0,0.43893,0.00021,20.18965]
[1777308979375,37.23,76682.63,0.0,0.43893,0.00021,20.18965]
[1777308979457,37.23,76682.63,0.0,0.43893,0.00021,20.18965]
[1777308979532,37.23,76681.44,0.0,0.43868,0.00021,20.18743]
[1777308979540,37.23,76681.44,0.0,0.43868,0.00021,20.18743]
[1777308981164,37.23,76676.53,0.0,0.43767,0.00021,20.17806]
[1777308986131,37.24,76676.26,0.0,0.43762,0.00021,20.1776]
[1777308986507,37.24,76676.26,0.0,0.43762,0.00021,20.1776]
[1777308986625,37.24,76677.32,0.0,0.43784,0.00021,20.17966]
[1777308986653,37.24,76677.32,0.0,0.43784,0.00021,20.17966]
[1777308986666,37.24,76677.32,0.0,0.43784,0.00021,20.17966]
[1777308991486,37.24,76673.27,0.0,0.43701,0.00021,20.1719]
[1777308991811,37.24,76670.14,0.0,0.43635,0.00021,20.16133]
[1777308991970,37.24,76670.14,0.0,0.43635,0.00021,20.16133]
[1777308992240,37.24,76670.4,0.0,0.43639,0.00021,20.1618]
[1777308992901,37.24,76670.4,0.0,0.43639,0.00021,20.1618]
[1777308992936,37.24,76670.4,0.0,0.43639,0.00021,20.1618]
[1777308993248,37.23,76665.74,0.0,0.43543,0.00021,20.15259]
[1777308994833,37.24,76664.13,0.0,0.4351,0.00021,20.14942]
[1777308996051,37.24,76663.08,0.0,0.43488,0.00021,20.14735]
[1777308996269,37.24,76662.17,0.0,0.4347,0.00021,20.14555]
[1777308998163,37.24,76661.12,0.0,0.43449,0.00021,20.14347]
[1777308999206,37.24,76661.1,0.0,0.43448,0.00021,20.14346]
[1777308999307,37.24,76661.12,0.0,0.43449,0.00021,20.14352]
[1777309002062,37.24,76659.77,0.0,0.43421,0.00021,20.14079]
[1777309002068,37.24,76659.77,0.0,0.43421,0.00021,20.14079]
[1777309002311,37.24,76658.67,0.0,0.43398,0.00021,20.13856]
[1777309004881,37.24,76657.27,0.0,0.43369,0.00021,20.13571]
[1777309005009,37.24,76657.27,0.0,0.43369,0.00021,20.13571]
[1777309006466,37.24,76656.79,0.0,0.43359,0.00021,20.13473]
[1777309008549,37.24,76651.05,0.0,0.4324,0.00021,20.12297]
[1777309012132,37.24,76649.96,0.0,0.43218,0.00021,20.12071]
[1777309015161,37.24,76649.52,0.0,0.43208,0.00021,20.11978]
[1777309016463,37.24,76648.85,0.0,0.43194,0.00021,20.11838]
[1777309022519,37.23,76647.56,0.0,0.43167,0.00021,20.11565]
[1777309022598,37.23,76648.31,0.0,0.43183,0.00021,20.1172]
[1777309023939,37.23,76647.04,0.0,0.43156,0.00021,20.11455]
[1777309026031,37.23,76642.66,0.0,0.43066,0.00021,20.10537]
[1777309026202,37.23,76642.66,0.0,0.43066,0.00021,20.10537]
[1777309026208,37.23,76642.66,0.0,0.43066,0.00021,20.10537]
[1777309026457,37.23,76642.66,0.0,0.43066,0.00021,20.10537]
[1777309026538,37.23,76642.66,0.0,0.43066,0.00021,20.10537]
[1777309026505,37.23,76643.06,0.0,0.43074,0.00021,20.10621]
[1777309027496,37.23,76628.43,0.0,0.42772,0.00021,20.07485]
[1777309027737,37.23,76628.43,0.0,0.42772,0.00021,20.07485]
[1777309027958,37.23,76628.43,0.0,0.42772,0.00021,20.07485]
[1777309027995,37.23,76628.43,0.0,0.42772,0.00021,20.07485]
[1777309028500,37.23,76616.95,0.0,0.42536,0.00021,20.04942]
[1777309029126,37.23,76616.95,0.0,0.42536,0.00021,20.04942]
[1777309029506,37.23,76618.6,0.0,0.4257,0.00021,20.0531]
[1777309030426,37.23,76618.6,0.0,0.4257,0.00021,20.0531]
[1777309031478,37.23,76617.94,0.0,0.42556,0.00021,20.0516]
[1777309031542,37.23,76615.83,0.0,0.42512,0.00021,20.04684]
[1777309031929,37.23,76615.83,0.0,0.42512,0.00021,20.04684]
[1777309032004,37.23,76615.83,0.0,0.42512,0.00021,20.04684]
[1777309032403,37.23,76615.83,0.0,0.42512,0.00021,20.04684]
[1777309032413,37.23,76615.83,0.0,0.42512,0.00021,20.04684]
[1777309032998,37.23,76615.83,0.0,0.42512,0.00021,20.04682]
[1777309033535,37.22,76605.27,0.0,0.42295,0.00021,20.02276]
[1777309034020,37.22,76605.27,0.0,0.42295,0.00021,20.02276]
[1777309034049,37.22,76605.27,0.0,0.42295,0.00021,20.02276]
[1777309034075,37.22,76605.27,0.0,0.42295,0.00021,20.02276]
[1777309034542,37.22,76604.02,0.0,0.42269,0.00021,20.01986]
[1777309034795,37.22,76604.02,0.0,0.42269,0.00021,20.01986]
[1777309035365,37.22,76604.02,0.0,0.42269,0.00021,20.01986]
[1777309035405,37.22,76604.02,0.0,0.42269,0.00021,20.01986]
[1777309035550,37.22,76602.93,0.0,0.42246,0.00021,20.01733]
[1777309037736,37.22,76600.8,0.0,0.42202,0.00021,20.01236]
[1777309038570,37.22,76600.45,0.0,0.42195,0.00021,20.01153]
[1777309038715,37.22,76600.45,0.0,0.42195,0.00021,20.01153]
[1777309039445,37.22,76600.45,0.0,0.42195,0.00021,20.01153]
[1777309039577,37.22,76599.87,0.0,0.42183,0.00021,20.01018]
[1777309039802,37.22,76599.87,0.0,0.42183,0.00021,20.01018]
[1777309039902,37.22,76599.87,0.0,0.42183,0.00021,20.01018]
[1777309040186,37.22,76599.87,0.0,0.42183,0.00021,20.01018]
[1777309040447,37.22,76586.93,0.0,0.41917,0.00021,19.97952]
[1777309041290,37.22,76586.93,0.0,0.41917,0.00021,19.97952]
[1777309041365,37.22,76577.25,0.0,0.41718,0.00021,19.95602]
[1777309044514,37.22,76576.09,0.0,0.41695,0.00021,19.9532]
[1777309044602,37.22,76576.09,0.0,0.41695,0.00021,19.9532]
[1777309044682,37.22,76576.09,0.0,0.41695,0.00021,19.9532]
[1777309047358,37.22,76575.68,0.0,0.41687,0.00021,19.95222]
[1777309047880,37.22,76575.47,0.0,0.41683,0.00021,19.95171]
[1777309048296,37.22,76575.47,0.0,0.41683,0.00021,19.95171]
[1777309048436,37.22,76577.45,0.0,0.41723,0.00021,19.95658]
[1777309049063,37.22,76577.45,0.0,0.41723,0.00021,19.95658]
[1777309049098,37.22,76577.45,0.0,0.41723,0.00021,19.95658]
[1777309049137,37.22,76577.45,0.0,0.41723,0.00021,19.95658]
[1777309049317,37.22,76577.45,0.0,0.41723,0.00021,19.95658]
[1777309049419,37.23,76586.5,0.0,0.41909,0.00021,19.97856]
[1777309049947,37.23,76586.5,0.0,0.41909,0.00021,19.97856]
[1777309050073,37.23,76586.5,0.0,0.41909,0.00021,19.97856]
[1777309050751,37.23,76584.04,0.0,0.41859,0.00021,19.97264]
[1777309051535,37.23,76584.04,0.0,0.41859,0.00021,19.97264]
[1777309050837,37.23,76578.85,0.0,0.41752,0.00021,19.96002]
[1777309052835,37.23,76576.01,0.0,0.41692,0.00021,19.94859]
[1777309053341,37.23,76572.89,0.0,0.41628,0.00021,19.9409]
[1777309053830,37.23,76572.89,0.0,0.41628,0.00021,19.9409]
[1777309053852,37.23,76572.89,0.0,0.41628,0.00021,19.9409]
[1777309057419,37.23,76567.75,0.0,0.41523,0.0002,19.92816]
[1777309059720,37.23,76573.65,0.0,0.41645,0.00021,19.94288]
[1777309064103,37.23,76572.27,0.0,0.41617,0.0002,19.9395]
[1777309067703,37.23,76573.89,0.0,0.4165,0.00021,19.94355]
[1777309072910,37.23,76568.62,0.0,0.41543,0.0002,19.93051]
[1777309073334,37.23,76568.62,0.0,0.41543,0.0002,19.93051]
[1777309073381,37.23,76568.62,0.0,0.41543,0.0002,19.93051]
[1777309073395,37.23,76568.62,0.0,0.41543,0.0002,19.93051]
[1777309073545,37.24,76568.52,0.0,0.41541,0.0002,19.93029]
[1777309074780,37.24,76568.52,0.0,0.41541,0.0002,19.93029]
[1777309074798,37.24,76568.52,0.0,0.41541,0.0002,19.93029]
[1777309074836,37.24,76559.04,0.0,0.41347,0.0002,19.90639]
[1777309076487,37.24,76559.04,0.0,0.41347,0.0002,19.90639]
[1777309076500,37.24,76559.04,0.0,0.41347,0.0002,19.90639]
[1777309076519,37.24,76559.04,0.0,0.41347,0.0002,19.90639]
[1777309076583,37.24,76559.04,0.0,0.41347,0.0002,19.90639]
[1777309076588,37.24,76559.01,0.0,0.41347,0.0002,19.90636]
[1777309078876,37.24,76556.03,0.0,0.41286,0.0002,19.89878]
[1777309079483,37.24,76556.03,0.0,0.41286,0.0002,19.89878]
[1777309080008,37.24,76555.3,0.0,0.41271,0.0002,19.89697]
[1777309080398,37.24,76555.3,0.0,0.41271,0.0002,19.89697]
[1777309080410,37.24,76555.3,0.0,0.41271,0.0002,19.89697]
[1777309080431,37.24,76555.3,0.0,0.41271,0.0002,19.89697]
[1777309080469,37.24,76544.95,0.0,0.4106,0.0002,19.87013]
[1777309080683,37.24,76544.95,0.0,0.4106,0.0002,19.87013]
[1777309080712,37.24,76544.95,0.0,0.4106,0.0002,19.87013]
[1777309080749,37.24,76544.95,0.0,0.4106,0.0002,19.87013]
[1777309080788,37.24,76544.95,0.0,0.4106,0.0002,19.87013]
[1777309080885,37.24,76544.95,0.0,0.4106,0.0002,19.87013]
[1777309081275,37.24,76544.95,0.0,0.4106,0.0002,19.87013]
[1777309081574,37.24,76538.83,0.0,0.40935,0.0002,19.85399]
[1777309082014,37.24,76538.83,0.0,0.40935,0.0002,19.85399]
[1777309082082,37.24,76538.83,0.0,0.40935,0.0002,19.85399]
[1777309083226,37.24,76542.86,0.0,0.41017,0.0002,19.86463]
[1777309083279,37.24,76542.86,0.0,0.41017,0.0002,19.86463]
[1777309085398,37.24,76545.34,0.0,0.41068,0.0002,19.87115]
[1777309087188,37.24,76542.26,0.0,0.41005,0.0002,19.86307]
[1777309087733,37.24,76541.07,0.0,0.40981,0.0002,19.85993]
[1777309087772,37.24,76541.07,0.0,0.40981,0.0002,19.85993]
[1777309087918,37.24,76541.07,0.0,0.40981,0.0002,19.85994]
[1777309088969,37.24,76541.07,0.0,0.40981,0.0002,19.85994]
[1777309089115,37.24,76542.61,0.0,0.41012,0.0002,19.864]
[1777309090023,37.24,76542.61,0.0,0.41012,0.0002,19.864]
[1777309091203,37.24,76546.07,0.0,0.41083,0.0002,19.87309]
[1777309091304,37.24,76545.45,0.0,0.4107,0.0002,19.87147]
[1777309092282,37.24,76545.45,0.0,0.4107,0.0002,19.87147]
[1777309092307,37.24,76546.22,0.0,0.41086,0.0002,19.87349]
[1777309094798,37.24,76548.32,0.0,0.41129,0.0002,19.87898]
[1777309094837,37.24,76548.32,0.0,0.41129,0.0002,19.87898]
[1777309094968,37.24,76548.84,0.0,0.4114,0.0002,19.88034]
[1777309095903,37.24,76548.84,0.0,0.4114,0.0002,19.88034]
[1777309096029,37.24,76548.84,0.0,0.4114,0.0002,19.88034]
[1777309096182,37.24,76548.84,0.0,0.4114,0.0002,19.88034]
[1777309096234,37.24,76548.84,0.0,0.4114,0.0002,19.88034]
[1777309096284,37.24,76557.82,0.0,0.41324,0.0002,19.90347]
[1777309097055,37.24,76557.82,0.0,0.41324,0.0002,19.90347]
[1777309097516,37.24,76562.93,0.0,0.41428,0.0002,19.91645]
[1777309098796,37.24,76563.77,0.0,0.41445,0.0002,19.91857]
[1777309099098,37.24,76568.08,0.0,0.41533,0.0002,19.92938]
[1777309100052,37.24,76568.08,0.0,0.41533,0.0002,19.92938]
[1777309100092,37.24,76568.08,0.0,0.41533,0.0002,19.92938]
[1777309100218,37.24,76568.08,0.0,0.41533,0.0002,19.92938]
[1777309100233,37.24,76568.08,0.0,0.41533,0.0002,19.92938]
[1777309100319,37.24,76570.51,0.0,0.41583,0.0002,19.93542]
[1777309103469,37.24,76575.08,0.0,0.41677,0.0002,19.94678]
[1777309103493,37.24,76575.08,0.0,0.41677,0.0002,19.94678]
[1777309104227,37.24,76579.63,0.0,0.41771,0.00021,19.95796]
[1777309104321,37.24,76582.68,0.0,0.41833,0.00021,19.96537]
[1777309105569,37.24,76582.68,0.0,0.41833,0.00021,19.96537]
[1777309105580,37.24,76582.68,0.0,0.41833,0.00021,19.96537]
[1777309105630,37.25,76582.2,0.0,0.41824,0.00021,19.96425]
[1777309105842,37.25,76582.2,0.0,0.41824,0.00021,19.96425]
[1777309107074,37.25,76579.67,0.0,0.41772,0.00021,19.9581]
[1777309107131,37.25,76579.67,0.0,0.41772,0.00021,19.9581]
[1777309107139,37.25,76579.67,0.0,0.41772,0.00021,19.9581]
[1777309107163,37.25,76579.67,0.0,0.41772,0.00021,19.9581]
[1777309107261,37.25,76573.99,0.0,0.41656,0.0002,19.94418]
[1777309108167,37.25,76573.99,0.0,0.41656,0.0002,19.94418]
[1777309109168,37.25,76571.88,0.0,0.41613,0.0002,19.93898]
[1777309109180,37.25,76571.88,0.0,0.41613,0.0002,19.93898]
[1777309109236,37.25,76571.73,0.0,0.4161,0.0002,19.93864]
[1777309115116,37.25,76575.89,0.0,0.41694,0.0002,19.94458]
[1777309116483,37.25,76575.89,0.0,0.41694,0.0002,19.94458]
[1777309116584,37.26,76575.73,0.0,0.41692,0.0002,19.94422]
[1777309122165,37.26,76577.39,0.0,0.41727,0.0002,19.94841]
[1777309123285,37.26,76577.39,0.0,0.41727,0.0002,19.94841]
[1777309123299,37.26,76577.39,0.0,0.41727,0.0002,19.94841]
[1777309125340,37.26,76577.8,0.0,0.41735,0.0002,19.94946]
[1777309125441,37.26,76579.04,0.0,0.41761,0.00021,19.9525]
[1777309127985,37.26,76577.75,0.0,0.41735,0.0002,19.94939]
[1777309128807,37.26,76578.59,0.0,0.41752,0.0002,19.95146]
[1777309128826,37.26,76578.59,0.0,0.41752,0.0002,19.95146]
[1777309128980,37.26,76578.59,0.0,0.41752,0.0002,19.95146]
[1777309129040,37.26,76578.59,0.0,0.41752,0.0002,19.95146]
[1777309130145,37.27,76581.56,0.0,0.41813,0.00021,19.95872]
[1777309130222,37.27,76581.56,0.0,0.41813,0.00021,19.95872]
[1777309131551,37.27,76581.56,0.0,0.41813,0.00021,19.95872]
[1777309133325,37.27,76579.57,0.0,0.41773,0.0002,19.9539]
[1777309133345,37.27,76579.83,0.0,0.41778,0.0002,19.95455]
[1777309136169,37.27,76578.13,0.0,0.41744,0.0002,19.95043]
[1777309136272,37.27,76578.1,0.0,0.41743,0.0002,19.95037]
[1777309137546,37.27,76578.1,0.0,0.41743,0.0002,19.95037]
[1777309137580,37.27,76577.67,0.0,0.41735,0.0002,19.94934]
[1777309140934,37.27,76577.6,0.0,0.41733,0.0002,19.9492]
[1777309141332,37.27,76577.6,0.0,0.41733,0.0002,19.9492]
[1777309141628,37.27,76573.81,0.0,0.41656,0.0002,19.93991]
[1777309141949,37.27,76573.81,0.0,0.41656,0.0002,19.93991]
[1777309141969,37.27,76573.81,0.0,0.41656,0.0002,19.93991]
[1777309142095,37.27,76573.81,0.0,0.41656,0.0002,19.93991]
[1777309142308,37.27,76573.81,0.0,0.41656,0.0002,19.93991]
[1777309143630,37.27,76580.91,0.0,0.41802,0.0002,19.9573]
[1777309148440,37.27,76582.22,0.0,0.41829,0.00021,19.96054]
[1777309148571,37.27,76582.22,0.0,0.41829,0.00021,19.96054]
[1777309148615,37.27,76582.22,0.0,0.41829,0.00021,19.96054]
[1777309148643,37.27,76584.11,0.0,0.41868,0.00021,19.96512]
[1777309148716,37.27,76584.11,0.0,0.41868,0.00021,19.96512]
[1777309148735,37.27,76584.11,0.0,0.41868,0.00021,19.96512]
[1777309149358,37.27,76584.11,0.0,0.41868,0.00021,19.96512]
[1777309150355,37.27,76584.11,0.0,0.41868,0.00021,19.96512]
[1777309150370,37.27,76584.11,0.0,0.41868,0.00021,19.96512]
[1777309150456,37.27,76599.2,0.0,0.42178,0.00021,20.00092]
[1777309150717,37.27,76599.2,0.0,0.42178,0.00021,20.00092]
[1777309151644,37.27,76600.19,0.0,0.42198,0.00021,20.0032]
[1777309153386,37.27,76605.49,0.0,0.42306,0.00021,20.01544]
[1777309154249,37.27,76605.49,0.0,0.42306,0.00021,20.01544]
[1777309154261,37.27,76605.49,0.0,0.42306,0.00021,20.01544]
[1777309154524,37.27,76605.49,0.0,0.42306,0.00021,20.01544]
[1777309154556,37.27,76605.49,0.0,0.42306,0.00021,20.01544]
[1777309157373,37.27,76605.05,0.0,0.42296,0.00021,20.01435]
[1777309158573,37.27,76605.19,0.0,0.42299,0.00021,20.01467]
[1777309158674,37.27,76601.8,0.0,0.42229,0.00021,20.0068]
[1777309164462,37.26,76596.3,0.0,0.42116,0.00021,19.99388]
[1777309169498,37.26,76597.58,0.0,0.42141,0.00021,19.99682]
[1777309170918,37.26,76599.81,0.0,0.42187,0.00021,20.00202]
[1777309171140,37.26,76599.81,0.0,0.42187,0.00021,20.00202]
[1777309171264,37.26,76599.81,0.0,0.42187,0.00021,20.00202]
[1777309171513,37.26,76603.11,0.0,0.42253,0.00021,20.00521]
[1777309172518,37.26,76590.87,0.0,0.42001,0.00021,19.97647]
[1777309172845,37.26,76590.87,0.0,0.42001,0.00021,19.97647]
[1777309172871,37.26,76590.87,0.0,0.42001,0.00021,19.97647]
[1777309173526,37.26,76591.16,0.0,0.42007,0.00021,19.97711]
[1777309173921,37.26,76591.16,0.0,0.42007,0.00021,19.97711]
[1777309174511,37.26,76591.16,0.0,0.42007,0.00021,19.97711]
[1777309174534,37.26,76587.59,0.0,0.41933,0.00021,19.96859]
[1777309175786,37.26,76586.7,0.0,0.41915,0.00021,19.96645]
[1777309175796,37.26,76586.7,0.0,0.41915,0.00021,19.96645]
[1777309176630,37.26,76582.12,0.0,0.41821,0.00021,19.9554]
[1777309177025,37.26,76582.12,0.0,0.41821,0.00021,19.9554]
[1777309177051,37.26,76582.12,0.0,0.41821,0.00021,19.9554]
[1777309177559,37.26,76582.12,0.0,0.41821,0.00021,19.9554]
[1777309177955,37.26,76581.46,0.0,0.41808,0.00021,19.95382]
[1777309178561,37.26,76581.37,0.0,0.41806,0.00021,19.9536]
[1777309183596,37.26,76582.54,0.0,0.4183,0.00021,19.9565]
[1777309186020,37.26,76580.86,0.0,0.41796,0.00021,19.95247]
[1777309186496,37.26,76580.86,0.0,0.41796,0.00021,19.95247]
[1777309186572,37.26,76580.86,0.0,0.41796,0.00021,19.95247]
[1777309186617,37.26,76581.17,0.0,0.41803,0.00021,19.95324]
[1777309188103,37.26,76580.28,0.0,0.41785,0.00021,19.95108]
[1777309188632,37.26,76587.17,0.0,0.41926,0.00021,19.96774]
[1777309190646,37.26,76582.16,0.0,0.41823,0.00021,19.95567]
[1777309193590,37.26,76582.28,0.0,0.41826,0.00021,19.95597]
[1777309193666,37.26,76584.08,0.0,0.41863,0.00021,19.96033]
[1777309194085,37.26,76584.08,0.0,0.41863,0.00021,19.96033]
[1777309194128,37.26,76584.08,0.0,0.41863,0.00021,19.96033]
[1777309194356,37.26,76584.08,0.0,0.41863,0.00021,19.96033]
[1777309195680,37.26,76593.48,0.0,0.42056,0.00021,19.98278]
[1777309196152,37.26,76593.48,0.0,0.42056,0.00021,19.98278]
[1777309196687,37.26,76594.99,0.0,0.42087,0.00021,19.98634]
[1777309200331,37.26,76596.31,0.0,0.42114,0.00021,19.98942]
[1777309200364,37.26,76596.31,0.0,0.42114,0.00021,19.98942]
[1777309200381,37.26,76596.31,0.0,0.42114,0.00021,19.98942]
[1777309200391,37.26,76596.31,0.0,0.42114,0.00021,19.98942]
[1777309200511,37.26,76596.31,0.0,0.42114,0.00021,19.98942]
[1777309200714,37.26,76595.89,0.0,0.42105,0.00021,19.98842]
[1777309201696,37.26,76595.89,0.0,0.42105,0.00021,19.98842]
[1777309201898,37.26,76598.78,0.0,0.42164,0.00021,19.99518]
[1777309201968,37.26,76598.78,0.0,0.42164,0.00021,19.99518]
[1777309202096,37.26,76598.78,0.0,0.42164,0.00021,19.99518]
[1777309202174,37.26,76598.78,0.0,0.42164,0.00021,19.99518]
[1777309203747,37.26,76617.6,0.0,0.42551,0.00021,20.03819]
[1777309204264,37.26,76617.6,0.0,0.42551,0.00021,20.03819]
[1777309204748,37.26,76619.42,0.0,0.42588,0.00021,20.04224]
[1777309205160,37.26,76619.42,0.0,0.42588,0.00021,20.04224]
[1777309205352,37.26,76619.42,0.0,0.42588,0.00021,20.04224]
[1777309205758,37.26,76622.37,0.0,0.42649,0.00021,20.04877]
[1777309207168,37.26,76626.47,0.0,0.42733,0.00021,20.05778]
[1777309207478,37.26,76626.47,0.0,0.42733,0.00021,20.05778]
[1777309208198,37.26,76625.89,0.0,0.42721,0.00021,20.05651]
[1777309208441,37.26,76625.89,0.0,0.42721,0.00021,20.05651]
[1777309208512,37.26,76625.89,0.0,0.42721,0.00021,20.05651]
[1777309208548,37.26,76625.89,0.0,0.42721,0.00021,20.05651]
[1777309208635,37.26,76625.89,0.0,0.42721,0.00021,20.05651]
[1777309208683,37.26,76620.32,0.0,0.42606,0.00021,20.0442]
[1777309208924,37.26,76620.32,0.0,0.42606,0.00021,20.0442]
[1777309209024,37.26,76611.62,0.0,0.42427,0.00021,20.02463]
[1777309210811,37.26,76612.67,0.0,0.42448,0.00021,20.02699]
[1777309210833,37.26,76612.67,0.0,0.42448,0.00021,20.02699]
[1777309211057,37.26,76612.67,0.0,0.42448,0.00021,20.02699]
[1777309211195,37.26,76612.67,0.0,0.42448,0.00021,20.02699]
[1777309211283,37.26,76620.48,0.0,0.42609,0.00021,20.0445]
[1777309212432,37.26,76620.48,0.0,0.42609,0.00021,20.0445]
[1777309212450,37.26,76620.48,0.0,0.42609,0.00021,20.0445]
[1777309212533,37.25,76628.34,0.0,0.42771,0.00021,20.06179]
[1777309214770,37.25,76630.1,0.0,0.42806,0.00021,20.06558]
[1777309218353,37.25,76630.52,0.0,0.42815,0.00021,20.06645]
[1777309218362,37.25,76630.52,0.0,0.42815,0.00021,20.06645]
[1777309220421,37.25,76626.99,0.0,0.42742,0.00021,20.05874]
[1777309220696,37.25,76631.78,0.0,0.4284,0.00021,20.06916]
[1777309221764,37.25,76640.9,0.0,0.43028,0.00021,20.08866]
[1777309223775,37.25,76642.64,0.0,0.43064,0.00021,20.09233]
[1777309224015,37.25,76641.85,0.0,0.43048,0.00021,20.09067]
[1777309224109,37.25,76641.85,0.0,0.43048,0.00021,20.09067]
[1777309224263,37.25,76641.85,0.0,0.43048,0.00021,20.09067]
[1777309224280,37.25,76641.85,0.0,0.43048,0.00021,20.09067]
[1777309224360,37.25,76643.34,0.0,0.43079,0.00021,20.09381]
[1777309226510,37.25,76652.76,0.0,0.43273,0.00021,20.11337]
[1777309229318,37.25,76653.97,0.0,0.43298,0.00021,20.11583]
[1777309229422,37.25,76656.24,0.0,0.43345,0.00021,20.12045]
[1777309229892,37.25,76656.24,0.0,0.43345,0.00021,20.12045]
[1777309230040,37.25,76656.24,0.0,0.43345,0.00021,20.12045]
[1777309230056,37.25,76656.24,0.0,0.43345,0.00021,20.12045]
[1777309230488,37.25,76656.24,0.0,0.43345,0.00021,20.12045]
[1777309230557,37.25,76665.85,0.0,0.43543,0.00021,20.13973]
[1777309231814,37.25,76669.99,0.0,0.43627,0.00021,20.14345]
[1777309231850,37.25,76669.99,0.0,0.43627,0.00021,20.14345]
[1777309231870,37.25,76669.99,0.0,0.43627,0.00021,20.14345]
[1777309232108,37.25,76669.99,0.0,0.43627,0.00021,20.14345]
[1777309232343,37.25,76669.99,0.0,0.43627,0.00021,20.14345]
[1777309232496,37.25,76669.99,0.0,0.43627,0.00021,20.14345]
[1777309232778,37.25,76671.83,0.0,0.43665,0.00021,20.14708]
[1777309233979,37.25,76671.83,0.0,0.43665,0.00021,20.14708]
[1777309234055,37.25,76671.83,0.0,0.43665,0.00021,20.14708]
[1777309234762,37.25,76678.69,0.0,0.43808,0.00021,20.16035]
[1777309236589,37.25,76683.45,0.0,0.43906,0.00021,20.1694]
[1777309241341,37.25,76683.73,0.0,0.43912,0.00021,20.16995]
[1777309241360,37.25,76683.73,0.0,0.43912,0.00021,20.16995]
[1777309241424,37.25,76683.73,0.0,0.43912,0.00021,20.16995]
[1777309241557,37.25,76683.73,0.0,0.43912,0.00021,20.16995]
[1777309241644,37.25,76683.73,0.0,0.43912,0.00021,20.16995]
[1777309241727,37.25,76684.0,0.0,0.43918,0.00021,20.17046]
[1777309241876,37.25,76684.0,0.0,0.43918,0.00021,20.17046]
[1777309241893,37.25,76684.0,0.0,0.43918,0.00021,20.17046]
[1777309242631,37.25,76684.0,0.0,0.43918,0.00021,20.17046]
[1777309242693,37.25,76700.06,0.0,0.44251,0.00021,20.20002]
[1777309243726,37.25,76700.06,0.0,0.44251,0.00021,20.20002]
[1777309244488,37.25,76711.35,0.0,0.44484,0.00021,20.21994]
[1777309244859,37.25,76711.35,0.0,0.44484,0.00021,20.21994]
[1777309244873,37.25,76711.35,0.0,0.44484,0.00021,20.21994]
[1777309246768,37.25,76711.35,0.0,0.44484,0.00021,20.21994]
[1777309246794,37.25,76722.09,0.0,0.44707,0.00021,20.23824]
[1777309247456,37.25,76722.09,0.0,0.44707,0.00021,20.23824]
[1777309247480,37.25,76722.09,0.0,0.44707,0.00021,20.23824]
[1777309247528,37.25,76722.09,0.0,0.44707,0.00021,20.23824]
[1777309247542,37.25,76722.09,0.0,0.44707,0.00021,20.23824]
[1777309247567,37.25,76722.09,0.0,0.44707,0.00021,20.23824]
[1777309247792,37.25,76722.99,0.0,0.44725,0.00021,20.23973]
[1777309247926,37.25,76722.99,0.0,0.44725,0.00021,20.23973]
[1777309248719,37.25,76722.99,0.0,0.44725,0.00021,20.23973]
[1777309248744,37.25,76722.99,0.0,0.44725,0.00021,20.23973]
[1777309248789,37.25,76726.82,0.0,0.44805,0.00021,20.24608]
[1777309251872,37.25,76727.81,0.0,0.44825,0.00021,20.24769]
[1777309252529,37.25,76727.81,0.0,0.44825,0.00021,20.24769]
[1777309252579,37.25,76727.81,0.0,0.44825,0.00021,20.24769]
[1777309252612,37.25,76727.81,0.0,0.44825,0.00021,20.24769]
[1777309252696,37.25,76727.81,0.0,0.44825,0.00021,20.24769]
[1777309252751,37.25,76727.81,0.0,0.44825,0.00021,20.24769]
[1777309252783,37.25,76721.79,0.0,0.447,0.00021,20.23769]
[1777309253256,37.25,76721.79,0.0,0.447,0.00021,20.23769]
[1777309253298,37.25,76708.85,0.0,0.44432,0.00021,20.21552]
[1777309254727,37.25,76708.85,0.0,0.44432,0.00021,20.21552]
[1777309254749,37.25,76708.85,0.0,0.44432,0.00021,20.21552]
[1777309254812,37.25,76708.92,0.0,0.44433,0.00021,20.21565]
[1777309254836,37.25,76708.92,0.0,0.44433,0.00021,20.21565]
[1777309255103,37.25,76703.02,0.0,0.44311,0.00021,20.20523]
[1777309256540,37.25,76694.1,0.0,0.44126,0.00021,20.18913]
[1777309256913,37.25,76694.1,0.0,0.44126,0.00021,20.18913]
[1777309257115,37.25,76693.39,0.0,0.44111,0.00021,20.18783]
[1777309258845,37.25,76690.44,0.0,0.4405,0.00021,20.1824]
[1777309259796,37.25,76690.44,0.0,0.4405,0.00021,20.1824]
[1777309260828,37.25,76688.19,0.0,0.44004,0.00021,20.17824]
[1777309261084,37.25,76688.19,0.0,0.44004,0.00021,20.17824]
[1777309262232,37.25,76690.86,0.0,0.44059,0.00021,20.18319]
[1777309262291,37.25,76690.86,0.0,0.44059,0.00021,20.18319]
[1777309262818,37.25,76690.86,0.0,0.44059,0.00021,20.18319]
[1777309264828,37.25,76688.72,0.0,0.44015,0.00021,20.17923]
[1777309264835,37.25,76688.72,0.0,0.44015,0.00021,20.17923]
[1777309265124,37.25,76688.72,0.0,0.44015,0.00021,20.17923]
[1777309265173,37.25,76687.25,0.0,0.43985,0.00021,20.1765]
[1777309266150,37.25,76687.25,0.0,0.43985,0.00021,20.1765]
[1777309268125,37.25,76685.98,0.0,0.43958,0.00021,20.17413]
[1777309268447,37.25,76685.98,0.0,0.43958,0.00021,20.17413]
[1777309270900,37.25,76678.87,0.0,0.43811,0.00021,20.1607]
[1777309272418,37.25,76679.29,0.0,0.4382,0.00021,20.16151]
[1777309273772,37.25,76679.29,0.0,0.4382,0.00021,20.16151]
[1777309274682,37.25,76679.29,0.0,0.4382,0.00021,20.16151]
[1777309274744,37.25,76679.29,0.0,0.4382,0.00021,20.16151]
[1777309274780,37.25,76678.63,0.0,0.43807,0.00021,20.16027]
[1777309274910,37.25,76678.63,0.0,0.43807,0.00021,20.16027]
[1777309274944,37.25,76678.63,0.0,0.43807,0.00021,20.16027]
[1777309274998,37.25,76678.63,0.0,0.43807,0.00021,20.16027]
[1777309275008,37.25,76678.63,0.0,0.43807,0.00021,20.16027]
[1777309275043,37.25,76678.63,0.0,0.43807,0.00021,20.16027]
[1777309275124,37.25,76678.63,0.0,0.43807,0.00021,20.16027]
[1777309275244,37.25,76678.63,0.0,0.43807,0.00021,20.16027]
[1777309276419,37.25,76678.63,0.0,0.43807,0.00021,20.16027]
[1777309276470,37.25,76678.63,0.0,0.43807,0.00021,20.16027]
[1777309276520,37.25,76664.08,0.0,0.43506,0.00021,20.13188]
[1777309276885,37.25,76664.08,0.0,0.43506,0.00021,20.13188]
[1777309277446,37.25,76664.08,0.0,0.43506,0.00021,20.13188]
[1777309278296,37.25,76669.48,0.0,0.43618,0.00021,20.14256]
[1777309279621,37.25,76669.48,0.0,0.43618,0.00021,20.14256]
[1777309279765,37.25,76669.48,0.0,0.43618,0.00021,20.14256]
[1777309279722,37.25,76669.1,0.0,0.4361,0.00021,20.14182]
[1777309280717,37.26,76674.43,0.0,0.4372,0.00021,20.15223]
[1777309280998,37.26,76674.43,0.0,0.4372,0.00021,20.15223]
[1777309281393,37.26,76674.43,0.0,0.4372,0.00021,20.15223]
[1777309281520,37.26,76674.43,0.0,0.4372,0.00021,20.15223]
[1777309281535,37.26,76674.43,0.0,0.4372,0.00021,20.15223]
[1777309281604,37.26,76675.22,0.0,0.43737,0.00021,20.15375]
[1777309282434,37.26,76675.22,0.0,0.43737,0.00021,20.15375]
[1777309282795,37.26,76675.22,0.0,0.43737,0.00021,20.15375]
[1777309282828,37.26,76675.22,0.0,0.43737,0.00021,20.15375]
[1777309282860,37.26,76679.64,0.0,0.43828,0.00021,20.16224]
[1777309283099,37.26,76679.64,0.0,0.43828,0.00021,20.16224]
[1777309283777,37.26,76681.18,0.0,0.4386,0.00021,20.16518]
[1777309284776,37.26,76687.4,0.0,0.43989,0.00021,20.17688]
[1777309285092,37.26,76687.4,0.0,0.43989,0.00021,20.17688]
[1777309285146,37.26,76687.4,0.0,0.43989,0.00021,20.17688]
[1777309285178,37.26,76687.4,0.0,0.43989,0.00021,20.17688]
[1777309285506,37.26,76692.34,0.0,0.44091,0.00021,20.18602]
[1777309286230,37.26,76692.34,0.0,0.44091,0.00021,20.18602]
[1777309286258,37.26,76692.34,0.0,0.44091,0.00021,20.18602]
[1777309286296,37.26,76692.34,0.0,0.44091,0.00021,20.18602]
[1777309286480,37.26,76692.34,0.0,0.44091,0.00021,20.18602]
[1777309286489,37.26,76692.34,0.0,0.44091,0.00021,20.18602]
[1777309286534,37.26,76701.76,0.0,0.44286,0.00021,20.20309]
[1777309287811,37.26,76705.27,0.0,0.44359,0.00021,20.20932]
[1777309287948,37.26,76705.27,0.0,0.44359,0.00021,20.20932]
[1777309288333,37.26,76706.06,0.0,0.44375,0.00021,20.21071]
[1777309293369,37.26,76705.36,0.0,0.44359,0.00021,20.20504]
[1777309294198,37.26,76705.36,0.0,0.44359,0.00021,20.20504]
[1777309294220,37.26,76705.36,0.0,0.44359,0.00021,20.20504]
[1777309294300,37.26,76705.36,0.0,0.44359,0.00021,20.20504]
[1777309294401,37.26,76704.39,0.0,0.44339,0.00021,20.20332]
[1777309295911,37.25,76704.61,0.0,0.44343,0.00021,20.20371]
[1777309296494,37.25,76704.61,0.0,0.44343,0.00021,20.20371]
[1777309297179,37.25,76701.88,0.0,0.44287,0.00021,20.19884]
[1777309297493,37.25,76701.88,0.0,0.44287,0.00021,20.19884]
[1777309297499,37.25,76701.88,0.0,0.44287,0.00021,20.19884]
[1777309298676,37.25,76700.57,0.0,0.4426,0.00021,20.1965]
[1777309299185,37.25,76703.88,0.0,0.44328,0.00021,20.2024]
[1777309299762,37.25,76703.88,0.0,0.44328,0.00021,20.2024]
[1777309299861,37.25,76706.88,0.0,0.4439,0.00021,20.20769]
[1777309301441,37.25,76714.22,0.0,0.44542,0.00021,20.22046]
[1777309302680,37.25,76714.22,0.0,0.44542,0.00021,20.22046]
[1777309303203,37.25,76714.56,0.0,0.44549,0.00021,20.22105]
[1777309304261,37.25,76711.7,0.0,0.4449,0.00021,20.21611]
[1777309305227,37.25,76711.7,0.0,0.4449,0.00021,20.21611]
[1777309310490,37.25,76717.2,0.0,0.44604,0.00021,20.22557]
[1777309315524,37.25,76718.9,0.0,0.4464,0.00021,20.22847]
[1777309317741,37.25,76719.87,0.0,0.4466,0.00021,20.23011]
[1777309317829,37.25,76719.87,0.0,0.4466,0.00021,20.23011]
[1777309317853,37.26,76718.21,0.0,0.44625,0.00021,20.2273]
[1777309318031,37.26,76718.21,0.0,0.44625,0.00021,20.2273]
[1777309318114,37.26,76718.21,0.0,0.44625,0.00021,20.2273]
[1777309318152,37.26,76718.21,0.0,0.44625,0.00021,20.2273]
[1777309318546,37.26,76718.21,0.0,0.44625,0.00021,20.2273]
[1777309319217,37.26,76718.21,0.0,0.44625,0.00021,20.2273]
[1777309319253,37.26,76718.21,0.0,0.44625,0.00021,20.2273]
[1777309319359,37.26,76718.21,0.0,0.44625,0.00021,20.2273]
[1777309319360,37.26,76718.21,0.0,0.44625,0.00021,20.2273]
[1777309319552,37.26,76708.47,0.0,0.44424,0.00021,20.21051]
[1777309324588,37.25,76707.63,0.0,0.44406,0.00021,20.20902]
[1777309325815,37.25,76700.86,0.0,0.44265,0.00021,20.197]
[1777309326974,37.25,76700.62,0.0,0.4426,0.00021,20.19657]
[1777309327443,37.25,76700.62,0.0,0.4426,0.00021,20.19657]
[1777309328013,37.25,76699.3,0.0,0.44233,0.00021,20.1942]
[1777309328019,37.25,76699.3,0.0,0.44233,0.00021,20.1942]
[1777309328802,37.25,76712.36,0.0,0.44504,0.00021,20.21724]
[1777309334644,37.25,76711.55,0.0,0.44487,0.00021,20.21584]
[1777309340282,37.25,76711.77,0.0,0.44491,0.00021,20.21621]
[1777309340345,37.25,76711.77,0.0,0.44491,0.00021,20.21621]
[1777309340458,37.25,76711.77,0.0,0.44491,0.00021,20.21621]
[1777309340716,37.25,76703.21,0.0,0.44314,0.00021,20.20118]
[1777309341586,37.25,76703.21,0.0,0.44314,0.00021,20.20118]
[1777309341647,37.25,76703.21,0.0,0.44314,0.00021,20.20118]
[1777309341721,37.25,76703.21,0.0,0.44314,0.00021,20.20118]
[1777309341810,37.25,76698.43,0.0,0.44215,0.00021,20.19261]
[1777309343613,37.25,76698.43,0.0,0.44215,0.00021,20.19261]
[1777309343626,37.25,76698.43,0.0,0.44215,0.00021,20.19261]
[1777309344047,37.25,76694.61,0.0,0.44136,0.00021,20.18567]
[1777309344065,37.25,76694.61,0.0,0.44136,0.00021,20.18567]
[1777309344727,37.25,76696.26,0.0,0.4417,0.00021,20.18867]
[1777309344991,37.25,76696.26,0.0,0.4417,0.00021,20.18867]
[1777309345053,37.25,76696.26,0.0,0.4417,0.00021,20.18867]
[1777309345625,37.25,76696.26,0.0,0.4417,0.00021,20.18867]
[1777309348756,37.25,76690.93,0.0,0.44059,0.00021,20.1789]
[1777309349658,37.25,76690.93,0.0,0.44059,0.00021,20.1789]
[1777309349763,37.25,76690.27,0.0,0.44046,0.00021,20.17768]
[1777309350071,37.25,76690.27,0.0,0.44046,0.00021,20.17768]
[1777309350415,37.25,76690.27,0.0,0.44046,0.00021,20.17768]
[1777309350473,37.25,76690.27,0.0,0.44046,0.00021,20.17768]
[1777309350480,37.25,76690.27,0.0,0.44046,0.00021,20.17768]
[1777309350770,37.25,76688.36,0.0,0.44006,0.00021,20.17414]
[1777309351489,37.25,76688.36,0.0,0.44006,0.00021,20.17414]
[1777309355782,37.25,76686.54,0.0,0.43967,0.00021,20.16632]
[1777309355815,37.25,76686.54,0.0,0.43967,0.00021,20.16632]
[1777309355832,37.25,76688.9,0.0,0.44016,0.00021,20.17072]
[1777309360840,37.25,76687.02,0.0,0.43977,0.00021,20.16722]
[1777309362854,37.25,76691.93,0.0,0.44079,0.00021,20.17632]
[1777309365221,37.25,76692.03,0.0,0.44081,0.00021,20.1765]
[1777309365234,37.25,76692.03,0.0,0.44081,0.00021,20.1765]
[1777309365291,37.25,76692.03,0.0,0.44081,0.00021,20.1765]
[1777309365685,37.25,76692.03,0.0,0.44081,0.00021,20.1765]
[1777309365719,37.25,76692.03,0.0,0.44081,0.00021,20.1765]
[1777309365844,37.25,76692.03,0.0,0.44081,0.00021,20.1765]
[1777309365994,37.25,76700.85,0.0,0.44263,0.00021,20.19252]
[1777309366150,37.25,76700.85,0.0,0.44263,0.00021,20.19252]
[1777309366172,37.25,76700.85,0.0,0.44263,0.00021,20.19252]
[1777309366185,37.25,76700.85,0.0,0.44263,0.00021,20.19252]
[1777309366298,37.25,76700.85,0.0,0.44263,0.00021,20.19252]
[1777309366882,37.25,76701.27,0.0,0.44272,0.00021,20.19327]
[1777309367477,37.25,76701.27,0.0,0.44272,0.00021,20.19327]
[1777309367664,37.25,76701.27,0.0,0.44272,0.00021,20.19327]
[1777309367891,37.25,76707.22,0.0,0.44395,0.00021,20.20382]
[1777309368494,37.25,76707.22,0.0,0.44395,0.00021,20.20382]
[1777309371917,37.25,76713.23,0.0,0.4452,0.00021,20.2143]
[1777309373595,37.25,76712.61,0.0,0.44507,0.00021,20.21324]
[1777309373703,37.25,76712.61,0.0,0.44507,0.00021,20.21324]
[1777309373725,37.25,76712.61,0.0,0.44507,0.00021,20.21324]
[1777309373830,37.25,76712.61,0.0,0.44507,0.00021,20.21324]
[1777309373920,37.25,76712.61,0.0,0.44507,0.00021,20.21324]
[1777309373930,37.25,76711.33,0.0,0.44481,0.00021,20.21102]
[1777309373969,37.25,76711.33,0.0,0.44481,0.00021,20.21102]
[1777309374947,37.25,76702.27,0.0,0.44293,0.00021,20.19507]
[1777309375708,37.25,76702.27,0.0,0.44293,0.00021,20.19507]
[1777309375946,37.25,76696.07,0.0,0.44164,0.00021,20.1839]
[1777309376190,37.25,76696.07,0.0,0.44164,0.00021,20.1839]
[1777309376212,37.25,76696.07,0.0,0.44164,0.00021,20.1839]
[1777309376952,37.25,76695.55,0.0,0.44154,0.00021,20.18295]
[1777309377993,37.25,76695.58,0.0,0.44154,0.00021,20.183]
[1777309378016,37.25,76695.58,0.0,0.44154,0.00021,20.183]
[1777309378374,37.25,76695.58,0.0,0.44154,0.00021,20.183]
[1777309378967,37.25,76696.85,0.0,0.4418,0.00021,20.1853]
[1777309380256,37.25,76696.75,0.0,0.44178,0.00021,20.18511]
[1777309382039,37.25,76696.92,0.0,0.44182,0.00021,20.18542]
[1777309382675,37.25,76696.92,0.0,0.44182,0.00021,20.18542]
[1777309382932,37.25,76696.92,0.0,0.44182,0.00021,20.18542]
[1777309382944,37.25,76696.92,0.0,0.44182,0.00021,20.18542]
[1777309382934,37.25,76696.56,0.0,0.44174,0.00021,20.18475]
[1777309383931,37.25,76696.56,0.0,0.44174,0.00021,20.18475]
[1777309384107,37.25,76699.38,0.0,0.44232,0.00021,20.18985]
[1777309384981,37.25,76705.27,0.0,0.44354,0.00021,20.20036]
[1777309386547,37.25,76705.27,0.0,0.44354,0.00021,20.20036]
[1777309386574,37.25,76702.91,0.0,0.44305,0.00021,20.19616]
[1777309388492,37.25,76703.27,0.0,0.44313,0.00021,20.1968]
[1777309388565,37.25,76703.27,0.0,0.44313,0.00021,20.1968]
[1777309388590,37.25,76702.89,0.0,0.44305,0.00021,20.19612]
[1777309390419,37.25,76702.57,0.0,0.44298,0.00021,20.19555]
[1777309396086,37.24,76699.07,0.0,0.44225,0.00021,20.18924]
[1777309399379,37.24,76703.02,0.0,0.44307,0.00021,20.19631]
[1777309399395,37.24,76703.02,0.0,0.44307,0.00021,20.19631]
[1777309399488,37.24,76703.02,0.0,0.44307,0.00021,20.19631]
[1777309399588,37.24,76705.34,0.0,0.44355,0.00021,20.20043]
[1777309400200,37.24,76705.34,0.0,0.44355,0.00021,20.20043]
[1777309405695,37.24,76709.52,0.0,0.44442,0.00021,20.20778]
[1777309411190,37.25,76711.0,0.0,0.44472,0.00021,20.20596]
[1777309416226,37.25,76713.62,0.0,0.44526,0.00021,20.21053]
[1777309421262,37.25,76711.63,0.0,0.44486,0.00021,20.20713]
[1777309426574,37.25,76710.69,0.0,0.44467,0.00021,20.20553]
[1777309428479,37.26,76710.38,0.0,0.4446,0.00021,20.205]
[1777309430904,37.26,76710.98,0.0,0.44473,0.00021,20.20606]
[1777309431792,37.26,76710.84,0.0,0.4447,0.00021,20.20583]
[1777309432007,37.26,76710.84,0.0,0.4447,0.00021,20.20583]
[1777309432051,37.26,76714.62,0.0,0.44549,0.00021,20.21236]
[1777309432090,37.26,76714.62,0.0,0.44549,0.00021,20.21236]
[1777309432339,37.26,76714.62,0.0,0.44549,0.00021,20.21236]
[1777309433743,37.26,76723.14,0.0,0.44725,0.00021,20.22678]
[1777309434554,37.26,76723.14,0.0,0.44725,0.00021,20.22678]
[1777309434705,37.26,76723.14,0.0,0.44725,0.00021,20.22678]
[1777309434739,37.26,76723.14,0.0,0.44725,0.00021,20.22678]
[1777309434969,37.25,76722.54,0.0,0.44712,0.00021,20.22574]
[1777309436567,37.25,76723.48,0.0,0.44732,0.00021,20.22731]
[1777309437509,37.25,76723.55,0.0,0.44733,0.00021,20.22741]
[1777309437602,37.25,76723.55,0.0,0.44733,0.00021,20.22741]
[1777309437668,37.25,76723.55,0.0,0.44733,0.00021,20.22741]
[1777309437683,37.25,76723.55,0.0,0.44733,0.00021,20.22741]
[1777309437716,37.25,76723.55,0.0,0.44733,0.00021,20.22741]
[1777309437794,37.25,76723.55,0.0,0.44733,0.00021,20.22741]
[1777309437806,37.25,76723.55,0.0,0.44733,0.00021,20.22741]
[1777309437858,37.25,76722.76,0.0,0.44716,0.00021,20.22607]
[1777309438892,37.25,76728.55,0.0,0.44836,0.00021,20.23563]
[1777309439099,37.25,76728.55,0.0,0.44836,0.00021,20.23563]
[1777309439113,37.25,76728.55,0.0,0.44836,0.00021,20.23563]
[1777309439615,37.25,76728.55,0.0,0.44836,0.00021,20.23563]
[1777309439970,37.25,76728.55,0.0,0.44836,0.00021,20.23563]
[1777309439984,37.25,76728.55,0.0,0.44836,0.00021,20.23563]
[1777309440008,37.25,76728.55,0.0,0.44836,0.00021,20.23563]
[1777309440021,37.24,76733.19,0.0,0.44932,0.00021,20.24317]
[1777309440214,37.24,76733.19,0.0,0.44932,0.00021,20.24317]
[1777309440347,37.24,76733.19,0.0,0.44932,0.00021,20.24317]
[1777309440630,37.24,76733.19,0.0,0.44932,0.00021,20.24317]
[1777309440641,37.24,76733.19,0.0,0.44932,0.00021,20.24317]
[1777309440710,37.24,76741.15,0.0,0.45097,0.00021,20.25587]
[1777309442065,37.24,76741.66,0.0,0.45108,0.00021,20.25667]
[1777309442664,37.24,76741.66,0.0,0.45108,0.00021,20.25667]
[1777309442744,37.24,76749.0,0.0,0.4526,0.00021,20.26805]
[1777309448612,37.24,76746.35,0.0,0.45204,0.00021,20.26393]
[1777309451235,37.24,76748.35,0.0,0.45246,0.00021,20.26698]
[1777309451410,37.24,76748.35,0.0,0.45246,0.00021,20.26698]
[1777309451438,37.24,76748.35,0.0,0.45246,0.00021,20.26698]
[1777309451450,37.24,76748.35,0.0,0.45246,0.00021,20.26698]
[1777309451719,37.24,76749.66,0.0,0.45273,0.00021,20.26898]
[1777309453714,37.23,76749.66,0.0,0.45273,0.00021,20.26897]
[1777309453739,37.23,76749.66,0.0,0.45273,0.00021,20.26897]
[1777309453884,37.23,76754.2,0.0,0.45367,0.00021,20.27584]
[1777309454377,37.23,76754.2,0.0,0.45367,0.00021,20.27584]
[1777309454428,37.23,76754.2,0.0,0.45367,0.00021,20.27584]
[1777309454964,37.23,76755.27,0.0,0.45389,0.00021,20.27743]
[1777309457561,37.23,76757.89,0.0,0.45443,0.00021,20.28131]
[1777309457661,37.23,76757.89,0.0,0.45443,0.00021,20.28131]
[1777309457833,37.23,76757.89,0.0,0.45443,0.00021,20.28131]
[1777309457883,37.23,76757.89,0.0,0.45443,0.00021,20.28131]
[1777309457952,37.23,76757.89,0.0,0.45443,0.00021,20.28131]
[1777309457961,37.23,76758.6,0.0,0.45458,0.00021,20.28236]
[1777309458869,37.23,76758.6,0.0,0.45458,0.00021,20.28236]
[1777309459049,37.23,76770.66,0.0,0.45709,0.00021,20.2998]
[1777309460001,37.23,76771.54,0.0,0.45727,0.00021,20.30106]
[1777309461142,37.23,76774.78,0.0,0.45795,0.00021,20.30561]
[1777309461162,37.23,76774.78,0.0,0.45795,0.00021,20.30561]
[1777309461872,37.23,76774.78,0.0,0.45795,0.00021,20.30561]
[1777309461903,37.23,76774.78,0.0,0.45795,0.00021,20.30561]
[1777309461989,37.23,76782.27,0.0,0.45951,0.00021,20.31586]
[1777309462899,37.23,76782.27,0.0,0.45951,0.00021,20.31586]
[1777309462960,37.24,76782.13,0.0,0.45948,0.00021,20.31569]
[1777309464023,37.24,76782.13,0.0,0.45948,0.00021,20.31569]
[1777309464058,37.24,76782.13,0.0,0.45948,0.00021,20.31569]
[1777309464896,37.24,76780.21,0.0,0.45909,0.00021,20.31312]
[1777309464982,37.24,76780.7,0.0,0.4592,0.00021,20.31381]
[1777309469610,37.25,76776.05,0.0,0.45823,0.00021,20.30746]
[1777309471620,37.25,76781.63,0.0,0.45938,0.00021,20.31068]
[1777309476657,37.24,76778.25,0.0,0.45868,0.00021,20.30608]
[1777309479029,37.24,76779.72,0.0,0.45898,0.00021,20.30808]
[1777309479115,37.24,76778.8,0.0,0.45879,0.00021,20.30683]
[1777309479331,37.24,76778.8,0.0,0.45879,0.00021,20.30683]
[1777309479350,37.24,76778.8,0.0,0.45879,0.00021,20.30683]
[1777309479681,37.24,76778.81,0.0,0.45879,0.00021,20.30684]
[1777309480746,37.24,76763.32,0.0,0.45557,0.00021,20.285]
[1777309482701,37.24,76761.25,0.0,0.45514,0.00021,20.28197]
[1777309483229,37.24,76761.25,0.0,0.45514,0.00021,20.28197]
[1777309483242,37.24,76761.25,0.0,0.45514,0.00021,20.28197]
[1777309483707,37.24,76761.82,0.0,0.45526,0.00021,20.2828]
[1777309488742,37.24,76765.85,0.0,0.45609,0.00021,20.28863]
[1777309493786,37.23,76769.76,0.0,0.45689,0.00021,20.29415]
[1777309498622,37.23,76769.1,0.0,0.45675,0.00021,20.29316]
[1777309498629,37.23,76769.1,0.0,0.45675,0.00021,20.29316]
[1777309498820,37.23,76771.9,0.0,0.45733,0.00021,20.29712]
[1777309500499,37.23,76770.41,0.0,0.45702,0.00021,20.29502]
[1777309500625,37.23,76770.41,0.0,0.45702,0.00021,20.29502]
[1777309500837,37.23,76768.25,0.0,0.45657,0.00021,20.29195]
[1777309505870,37.22,76764.26,0.0,0.45573,0.00021,20.28617]
[1777309506458,37.22,76764.26,0.0,0.45573,0.00021,20.28617]
[1777309506544,37.22,76764.26,0.0,0.45573,0.00021,20.28617]
[1777309506583,37.22,76764.26,0.0,0.45573,0.00021,20.28617]
[1777309506877,37.22,76765.7,0.0,0.45603,0.00021,20.28825]
[1777309508890,37.22,76771.34,0.0,0.4572,0.00021,20.29625]
[1777309513927,37.21,76767.2,0.0,0.45633,0.00021,20.29031]
[1777309515954,37.21,76765.99,0.0,0.45607,0.00021,20.28857]
[1777309517395,37.2,76764.03,0.0,0.45566,0.00021,20.28571]
[1777309521433,37.2,76762.25,0.0,0.45528,0.00021,20.28308]
[1777309521982,37.2,76762.09,0.0,0.45525,0.00021,20.28284]
[1777309527017,37.2,76760.5,0.0,0.45491,0.00021,20.28049]
[1777309532053,37.2,76756.47,0.0,0.45406,0.00021,20.2701]
[1777309533090,37.2,76756.47,0.0,0.45406,0.00021,20.2701]
[1777309533132,37.2,76755.49,0.0,0.45386,0.00021,20.26863]
[1777309533586,37.2,76755.49,0.0,0.45386,0.00021,20.26863]
[1777309533595,37.2,76755.49,0.0,0.45386,0.00021,20.26863]
[1777309533621,37.2,76755.49,0.0,0.45386,0.00021,20.26863]
[1777309534066,37.2,76755.3,0.0,0.45382,0.00021,20.26834]
[1777309534812,37.2,76755.3,0.0,0.45382,0.00021,20.26834]
[1777309534828,37.2,76755.3,0.0,0.45382,0.00021,20.26834]
[1777309535073,37.2,76754.62,0.0,0.45368,0.00021,20.26732]
[1777309539104,37.19,76750.12,0.0,0.45273,0.00021,20.26047]
[1777309540109,37.19,76745.23,0.0,0.45172,0.00021,20.25293]
[1777309544245,37.19,76743.88,0.0,0.45143,0.00021,20.25081]
[1777309544265,37.19,76743.88,0.0,0.45143,0.00021,20.25081]
[1777309545144,37.19,76741.27,0.0,0.45089,0.00021,20.24671]
[1777309546151,37.19,76735.64,0.0,0.44972,0.00021,20.23773]
[1777309551792,37.19,76736.01,0.0,0.44979,0.00021,20.23827]
[1777309551811,37.19,76736.01,0.0,0.44979,0.00021,20.23827]
[1777309552142,37.18,76730.63,0.0,0.44866,0.00021,20.22952]
[1777309553792,37.18,76729.37,0.0,0.4484,0.00021,20.22744]
[1777309553799,37.18,76729.37,0.0,0.4484,0.00021,20.22744]
[1777309553893,37.18,76728.63,0.0,0.44824,0.00021,20.22623]
[1777309559242,37.17,76729.75,0.0,0.44846,0.00021,20.22798]
[1777309564658,37.17,76729.59,0.0,0.44842,0.00021,20.22764]
[1777309570320,37.16,76731.12,0.0,0.44872,0.00021,20.23007]
[1777309575355,37.15,76731.05,0.0,0.4487,0.00021,20.22988]
[1777309580390,37.15,76729.9,0.0,0.44845,0.00021,20.22792]
[1777309583439,37.14,76719.17,0.0,0.44621,0.00021,20.20991]
[1777309584735,37.14,76719.17,0.0,0.44621,0.00021,20.20991]
[1777309584799,37.14,76717.46,0.0,0.44585,0.00021,20.20699]
[1777309585220,37.14,76717.46,0.0,0.44585,0.00021,20.20699]
[1777309589232,37.14,76715.78,0.0,0.44549,0.00021,20.20404]
[1777309589247,37.14,76715.78,0.0,0.44549,0.00021,20.20404]
[1777309589331,37.13,76715.7,0.0,0.44547,0.00021,20.20388]
[1777309594874,37.13,76713.99,0.0,0.44509,0.00021,20.19642]
[1777309596619,37.13,76714.19,0.0,0.44513,0.00021,20.19676]
[1777309596687,37.13,76714.19,0.0,0.44513,0.00021,20.19676]
[1777309597111,37.13,76714.52,0.0,0.4452,0.00021,20.19731]
[1777309597727,37.12,76702.3,0.0,0.44265,0.00021,20.17575]
[1777309599173,37.12,76702.3,0.0,0.44265,0.00021,20.17575]
[1777309599210,37.12,76702.01,0.0,0.44259,0.00021,20.17523]
[1777309599732,37.12,76694.49,0.0,0.44103,0.00021,20.16156]
[1777309600458,37.12,76694.49,0.0,0.44103,0.00021,20.16156]
[1777309600531,37.13,76694.45,0.0,0.44102,0.00021,20.16148]
[1777309601588,37.13,76694.45,0.0,0.44102,0.00021,20.16148]
[1777309601614,37.13,76694.45,0.0,0.44102,0.00021,20.16148]
[1777309601860,37.13,76691.68,0.0,0.44044,0.00021,20.15637]
[1777309602261,37.13,76691.68,0.0,0.44044,0.00021,20.15637]
[1777309602296,37.13,76691.68,0.0,0.44044,0.00021,20.15637]
[1777309602761,37.13,76691.68,0.0,0.44044,0.00021,20.15637]
[1777309603102,37.12,76690.84,0.0,0.44027,0.00021,20.1548]
[1777309605125,37.12,76690.92,0.0,0.44028,0.00021,20.15495]
[1777309605142,37.12,76690.92,0.0,0.44028,0.00021,20.15495]
[1777309606417,37.12,76691.25,0.0,0.44035,0.00021,20.15556]
[1777309606840,37.12,76699.38,0.0,0.44204,0.00021,20.17048]
[1777309607507,37.12,76699.38,0.0,0.44204,0.00021,20.17048]
[1777309607744,37.12,76698.62,0.0,0.44189,0.00021,20.16911]
[1777309609903,37.13,76698.45,0.0,0.44185,0.00021,20.1688]
[1777309609918,37.13,76699.1,0.0,0.44199,0.00021,20.16999]
[1777309613533,37.13,76701.52,0.0,0.44249,0.00021,20.17437]
[1777309613564,37.13,76701.52,0.0,0.44249,0.00021,20.17437]
[1777309614497,37.13,76703.17,0.0,0.44284,0.00021,20.17734]
[1777309615015,37.13,76702.51,0.0,0.4427,0.00021,20.17617]
[1777309620671,37.13,76702.45,0.0,0.44269,0.00021,20.1761]
[1777309623317,37.13,76703.44,0.0,0.4429,0.00021,20.17789]
[1777309623694,37.13,76703.44,0.0,0.4429,0.00021,20.17789]
[1777309625085,37.13,76713.79,0.0,0.44505,0.00021,20.19611]
[1777309630113,37.12,76715.81,0.0,0.44546,0.00021,20.19953]
[1777309633766,37.12,76720.51,0.0,0.44644,0.00021,20.20753]
[1777309638800,37.11,76719.95,0.0,0.44631,0.00021,20.20649]
[1777309640814,37.11,76713.03,0.0,0.44486,0.00021,20.19455]
[1777309645851,37.1,76714.11,0.0,0.44508,0.00021,20.19636]
[1777309650887,37.1,76714.81,0.0,0.44521,0.00021,20.1975]
[1777309655922,37.09,76713.83,0.0,0.44498,0.00021,20.1913]
[1777309658127,37.09,76716.53,0.0,0.44554,0.00021,20.19595]
[1777309658142,37.09,76721.31,0.0,0.44654,0.00021,20.2041]
[1777309658283,37.09,76721.31,0.0,0.44654,0.00021,20.2041]
[1777309659440,37.09,76720.92,0.0,0.44646,0.00021,20.20343]
[1777309659467,37.09,76720.92,0.0,0.44646,0.00021,20.20343]
[1777309659950,37.09,76720.92,0.0,0.44645,0.00021,20.20342]
[1777309661278,37.09,76717.35,0.0,0.4457,0.00021,20.19729]
[1777309667036,37.08,76716.2,0.0,0.44546,0.00021,20.19525]
[1777309667950,37.08,76714.06,0.0,0.44501,0.00021,20.19152]
[1777309668012,37.08,76707.1,0.0,0.44356,0.00021,20.1793]
[1777309671979,37.08,76708.99,0.0,0.44394,0.00021,20.18261]
[1777309671989,37.08,76708.99,0.0,0.44394,0.00021,20.18261]
[1777309672041,37.08,76709.61,0.0,0.44407,0.00021,20.18369]
[1777309677092,37.07,76710.71,0.0,0.44429,0.00021,20.18556]
[1777309681973,37.07,76709.61,0.0,0.44407,0.00021,20.18367]
[1777309681986,37.07,76709.61,0.0,0.44407,0.00021,20.18367]
[1777309682264,37.07,76708.05,0.0,0.44374,0.00021,20.1809]
[1777309683193,37.07,76708.05,0.0,0.44374,0.00021,20.1809]
[1777309683227,37.07,76708.05,0.0,0.44374,0.00021,20.1809]
[1777309685268,37.07,76705.47,0.0,0.44321,0.00021,20.17634]
[1777309685499,37.07,76703.36,0.0,0.44277,0.00021,20.17257]
[1777309686270,37.07,76703.36,0.0,0.44277,0.00021,20.17257]
[1777309686283,37.07,76703.36,0.0,0.44277,0.00021,20.17257]
[1777309686153,37.08,76701.3,0.0,0.44234,0.00021,20.16886]
[1777309686297,37.08,76701.3,0.0,0.44234,0.00021,20.16886]
[1777309687273,37.08,76701.3,0.0,0.44234,0.00021,20.16886]
[1777309687161,37.08,76700.89,0.0,0.44226,0.00021,20.16813]
[1777309691405,37.08,76702.04,0.0,0.4425,0.00021,20.17024]
[1777309691449,37.08,76702.04,0.0,0.4425,0.00021,20.17024]
[1777309692536,37.08,76701.44,0.0,0.44238,0.00021,20.16916]
[1777309694768,37.08,76699.02,0.0,0.44187,0.00021,20.1648]
[1777309695351,37.08,76699.55,0.0,0.44199,0.00021,20.16577]
[1777309699408,37.08,76702.4,0.0,0.44258,0.00021,20.17096]
[1777309703438,37.09,76703.56,0.0,0.44283,0.00021,20.17308]
[1777309709315,37.09,76704.03,0.0,0.44294,0.00021,20.17397]
[1777309711513,37.09,76703.51,0.0,0.44283,0.00021,20.17305]
[1777309712684,37.09,76706.49,0.0,0.44344,0.00021,20.17395]
[1777309712747,37.09,76706.49,0.0,0.44344,0.00021,20.17395]
[1777309712858,37.09,76706.49,0.0,0.44344,0.00021,20.17395]
[1777309712924,37.09,76706.49,0.0,0.44344,0.00021,20.17395]
[1777309712938,37.09,76706.49,0.0,0.44344,0.00021,20.17395]
[1777309713050,37.09,76706.92,0.0,0.44353,0.00021,20.17472]
[1777309713565,37.09,76706.92,0.0,0.44353,0.00021,20.17472]
[1777309713782,37.09,76716.54,0.0,0.44553,0.00021,20.19155]
[1777309718333,37.09,76722.39,0.0,0.44675,0.00021,20.20148]
[1777309718346,37.09,76722.39,0.0,0.44675,0.00021,20.20148]
[1777309718502,37.09,76722.39,0.0,0.44675,0.00021,20.20148]
[1777309719261,37.09,76723.18,0.0,0.44691,0.00021,20.2028]
[1777309719582,37.09,76723.18,0.0,0.44691,0.00021,20.2028]
[1777309720307,37.09,76722.56,0.0,0.44678,0.00021,20.20174]
[1777309720930,37.09,76722.56,0.0,0.44678,0.00021,20.20174]
[1777309721637,37.09,76723.16,0.0,0.4469,0.00021,20.20275]
[1777309721937,37.09,76723.16,0.0,0.4469,0.00021,20.20275]
[1777309722037,37.08,76721.28,0.0,0.44651,0.00021,20.19956]
[1777309727440,37.08,76722.72,0.0,0.4468,0.00021,20.20192]
[1777309728724,37.08,76722.72,0.0,0.4468,0.00021,20.20192]
[1777309731198,37.08,76720.91,0.0,0.44642,0.00021,20.19882]
[1777309731244,37.08,76720.91,0.0,0.44642,0.00021,20.19882]
[1777309731340,37.07,76711.35,0.0,0.44442,0.00021,20.18231]
[1777309731564,37.07,76711.35,0.0,0.44442,0.00021,20.18231]
[1777309731958,37.07,76711.35,0.0,0.44442,0.00021,20.18231]
[1777309732052,37.07,76711.35,0.0,0.44442,0.00021,20.18231]
[1777309732290,37.07,76711.35,0.0,0.44442,0.00021,20.18231]
[1777309732134,37.07,76692.01,0.0,0.44039,0.00021,20.14739]
[1777309733201,37.07,76692.01,0.0,0.44039,0.00021,20.14739]
[1777309733294,37.07,76679.38,0.0,0.43776,0.00021,20.12348]
[1777309733672,37.07,76679.38,0.0,0.43776,0.00021,20.12348]
[1777309733685,37.07,76679.38,0.0,0.43776,0.00021,20.12348]
[1777309734301,37.07,76674.14,0.0,0.43667,0.00021,20.11329]
[1777309734933,37.07,76674.14,0.0,0.43667,0.00021,20.11329]
[1777309735842,37.07,76674.42,0.0,0.43672,0.00021,20.11384]
[1777309735874,37.07,76673.71,0.0,0.43657,0.00021,20.11243]
[1777309736571,37.07,76673.71,0.0,0.43657,0.00021,20.11243]
[1777309737880,37.07,76673.78,0.0,0.43659,0.00021,20.11256]
[1777309738335,37.07,76672.74,0.0,0.43637,0.00021,20.11049]
[1777309740285,37.07,76673.36,0.0,0.4365,0.00021,20.11169]
[1777309740309,37.07,76673.36,0.0,0.4365,0.00021,20.11169]
[1777309740358,37.07,76673.78,0.0,0.43658,0.00021,20.1125]
[1777309740396,37.07,76673.78,0.0,0.43658,0.00021,20.1125]
[1777309740562,37.07,76667.04,0.0,0.43518,0.00021,20.09918]
[1777309741611,37.07,76667.04,0.0,0.43518,0.00021,20.09918]
[1777309741628,37.07,76667.04,0.0,0.43518,0.00021,20.09918]
[1777309741820,37.07,76667.04,0.0,0.43518,0.00021,20.09918]
[1777309741838,37.07,76661.9,0.0,0.43411,0.00021,20.08884]
[1777309743557,37.07,76662.08,0.0,0.43414,0.00021,20.08918]
[1777309745874,37.07,76661.84,0.0,0.43409,0.00021,20.08869]
[1777309747854,37.07,76663.04,0.0,0.43434,0.00021,20.0911]
[1777309748170,37.07,76662.58,0.0,0.43424,0.00021,20.09017]
[1777309748642,37.07,76662.58,0.0,0.43424,0.00021,20.09017]
[1777309749050,37.07,76662.58,0.0,0.43424,0.00021,20.09017]
[1777309749308,37.06,76658.74,0.0,0.43344,0.00021,20.08236]
[1777309751941,37.06,76655.25,0.0,0.43272,0.00021,20.0752]
[1777309751944,37.06,76655.25,0.0,0.43272,0.00021,20.0752]
[1777309751958,37.06,76655.25,0.0,0.43272,0.00021,20.0752]
[1777309753386,37.06,76653.35,0.0,0.43232,0.00021,20.07128]
[1777309753439,37.06,76653.35,0.0,0.43232,0.00021,20.07128]
[1777309753613,37.06,76653.35,0.0,0.43232,0.00021,20.07128]
[1777309753631,37.06,76653.35,0.0,0.43232,0.00021,20.07128]
[1777309753662,37.06,76653.35,0.0,0.43232,0.00021,20.07128]
[1777309753734,37.06,76653.35,0.0,0.43232,0.00021,20.07128]
[1777309753872,37.06,76653.35,0.0,0.43232,0.00021,20.07128]
[1777309753908,37.06,76644.05,0.0,0.43039,0.00021,20.05176]
[1777309756649,37.06,76641.7,0.0,0.42989,0.00021,20.04668]
[1777309759839,37.06,76641.18,0.0,0.42978,0.00021,20.04552]
[1777309759852,37.06,76641.18,0.0,0.42978,0.00021,20.04552]
[1777309759924,37.05,76641.76,0.0,0.4299,0.00021,20.04673]
[1777309765564,37.05,76645.07,0.0,0.43057,0.00021,20.05364]
[1777309771755,37.04,76641.74,0.0,0.42984,0.00021,20.04193]
[1777309776793,37.03,76637.87,0.0,0.42902,0.00021,20.0335]
[1777309778590,37.03,76639.38,0.0,0.42933,0.00021,20.03673]
[1777309778617,37.03,76639.38,0.0,0.42933,0.00021,20.03673]
[1777309779811,37.03,76644.06,0.0,0.4303,0.00021,20.04669]
[1777309782923,37.03,76646.87,0.0,0.43088,0.00021,20.05258]
[1777309782982,37.03,76646.87,0.0,0.43088,0.00021,20.05258]
[1777309787022,37.02,76642.93,0.0,0.43005,0.00021,20.04411]
[1777309787072,37.02,76642.93,0.0,0.43005,0.00021,20.04411]
[1777309787166,37.02,76642.93,0.0,0.43005,0.00021,20.04411]
[1777309787208,37.02,76642.93,0.0,0.43005,0.00021,20.04411]
[1777309787303,37.02,76648.1,0.0,0.43112,0.00021,20.05503]
[1777309788371,37.02,76648.1,0.0,0.43112,0.00021,20.05503]
[1777309788228,37.02,76656.79,0.0,0.43293,0.00021,20.07309]
[1777309788874,37.02,76656.79,0.0,0.43293,0.00021,20.0731]
[1777309789881,37.02,76662.64,0.0,0.43414,0.00021,20.08503]
[1777309793006,37.02,76663.83,0.0,0.43439,0.00021,20.08744]
[1777309793078,37.02,76664.5,0.0,0.43453,0.00021,20.08878]
[1777309793472,37.02,76664.5,0.0,0.43453,0.00021,20.08878]
[1777309793507,37.02,76664.5,0.0,0.43453,0.00021,20.08878]
[1777309793983,37.02,76672.22,0.0,0.43614,0.00021,20.10417]
[1777309794917,37.02,76672.28,0.0,0.43615,0.00021,20.10428]
[1777309797000,37.02,76672.28,0.0,0.43615,0.00021,20.10426]
[1777309797024,37.02,76672.28,0.0,0.43615,0.00021,20.10426]
[1777309798208,37.02,76672.87,0.0,0.43627,0.00021,20.10543]
[1777309798308,37.01,76676.72,0.0,0.43707,0.00021,20.11295]
[1777309798944,37.01,76676.72,0.0,0.43707,0.00021,20.11295]
[1777309799961,37.01,76676.72,0.0,0.43707,0.00021,20.11295]
[1777309799973,37.01,76681.5,0.0,0.43807,0.00021,20.12219]
[1777309800990,37.01,76674.99,0.0,0.43671,0.00021,20.10957]
[1777309801817,37.01,76674.99,0.0,0.43671,0.00021,20.10957]
[1777309801954,37.01,76674.99,0.0,0.43671,0.00021,20.10957]
[1777309802036,37.01,76673.36,0.0,0.43637,0.00021,20.10637]
[1777309803162,37.01,76673.36,0.0,0.43637,0.00021,20.10637]
[1777309803178,37.01,76673.36,0.0,0.43637,0.00021,20.10637]
[1777309803200,37.01,76668.04,0.0,0.43526,0.00021,20.09583]
[1777309804469,37.01,76668.13,0.0,0.43528,0.00021,20.096]
[1777309804988,37.01,76667.28,0.0,0.4351,0.00021,20.09429]
[1777309806417,37.01,76667.28,0.0,0.4351,0.00021,20.09429]
[1777309806462,37.01,76663.11,0.0,0.43423,0.00021,20.08589]
[1777309811999,37.01,76663.49,0.0,0.43431,0.00021,20.08665]
[1777309812105,37.01,76663.49,0.0,0.43431,0.00021,20.08665]
[1777309812128,37.01,76663.49,0.0,0.43431,0.00021,20.08665]
[1777309812137,37.01,76663.49,0.0,0.43431,0.00021,20.08665]
[1777309812312,37.01,76659.67,0.0,0.43351,0.00021,20.07888]
[1777309813074,37.01,76659.67,0.0,0.43351,0.00021,20.07888]
[1777309813094,37.01,76659.67,0.0,0.43351,0.00021,20.07888]
[1777309813150,37.01,76654.95,0.0,0.43253,0.00021,20.06918]
[1777309816422,37.01,76652.24,0.0,0.43196,0.00021,20.06351]
[1777309819209,37.01,76655.99,0.0,0.43274,0.00021,20.07125]
[1777309821589,37.01,76657.92,0.0,0.43314,0.00021,20.07522]
[1777309826726,37.01,76654.24,0.0,0.43237,0.00021,20.06761]
[1777309832181,37.0,76655.7,0.0,0.43264,0.00021,20.066]
[1777309837215,36.99,76655.27,0.0,0.43253,0.00021,20.06496]
[1777309842250,36.98,76655.36,0.0,0.43253,0.00021,20.065]
[1777309845346,36.98,76654.21,0.0,0.43229,0.00021,20.06256]
[1777309845368,36.98,76654.21,0.0,0.43229,0.00021,20.06256]
[1777309845448,36.97,76653.99,0.0,0.43223,0.00021,20.06205]
[1777309845628,36.97,76653.99,0.0,0.43223,0.00021,20.06205]
[1777309846279,36.97,76654.01,0.0,0.43224,0.00021,20.06209]
[1777309847286,36.97,76647.76,0.0,0.43093,0.00021,20.04897]
[1777309852320,36.96,76647.97,0.0,0.43096,0.00021,20.04928]
[1777309857356,36.96,76646.71,0.0,0.43068,0.00021,20.04649]
[1777309857678,36.96,76646.71,0.0,0.43068,0.00021,20.04649]
[1777309857714,36.96,76646.71,0.0,0.43068,0.00021,20.04649]
[1777309858018,36.96,76646.71,0.0,0.43068,0.00021,20.04649]
[1777309858363,36.96,76646.38,0.0,0.43062,0.00021,20.04579]
[1777309860803,36.95,76646.12,0.0,0.43056,0.00021,20.0452]
[1777309860857,36.95,76646.12,0.0,0.43056,0.00021,20.0452]
[1777309860873,36.95,76646.12,0.0,0.43056,0.00021,20.0452]
[1777309861136,36.95,76646.12,0.0,0.43056,0.00021,20.0452]
[1777309861386,36.95,76645.22,0.0,0.43037,0.00021,20.04326]
[1777309862172,36.95,76645.22,0.0,0.43037,0.00021,20.04326]
[1777309862393,36.95,76636.61,0.0,0.42857,0.00021,20.02474]
[1777309864476,36.95,76635.36,0.0,0.42831,0.00021,20.02201]
[1777309865471,36.95,76634.89,0.0,0.42821,0.00021,20.021]
[1777309865467,36.95,76647.31,0.0,0.4308,0.00021,20.04768]
[1777309865508,36.95,76647.31,0.0,0.4308,0.00021,20.04768]
[1777309865535,36.95,76647.31,0.0,0.4308,0.00021,20.04768]
[1777309865638,36.95,76647.31,0.0,0.4308,0.00021,20.04768]
[1777309865683,36.95,76647.31,0.0,0.4308,0.00021,20.04768]
[1777309866431,36.95,76647.54,0.0,0.43085,0.00021,20.04814]
[1777309867129,36.95,76647.54,0.0,0.43085,0.00021,20.04814]
[1777309867189,36.95,76647.54,0.0,0.43085,0.00021,20.04814]
[1777309867438,36.95,76650.82,0.0,0.43153,0.00021,20.05505]
[1777309867715,36.95,76650.82,0.0,0.43153,0.00021,20.05505]
[1777309867731,36.95,76650.82,0.0,0.43153,0.00021,20.05505]
[1777309867791,36.95,76650.82,0.0,0.43153,0.00021,20.05505]
[1777309868447,36.95,76651.32,0.0,0.43163,0.00021,20.05607]
[1777309872854,36.94,76653.84,0.0,0.43214,0.00021,20.06122]
[1777309873479,36.94,76653.73,0.0,0.43212,0.00021,20.06097]
[1777309876891,36.94,76658.52,0.0,0.43312,0.00021,20.07086]
[1777309878280,36.94,76658.52,0.0,0.43312,0.00021,20.07086]
[1777309878667,36.94,76660.54,0.0,0.43354,0.00021,20.07501]
[1777309878681,36.94,76660.54,0.0,0.43354,0.00021,20.07501]
[1777309878837,36.94,76660.54,0.0,0.43354,0.00021,20.07501]
[1777309878861,36.94,76662.48,0.0,0.43394,0.00021,20.07896]
[1777309880814,36.94,76662.21,0.0,0.43389,0.00021,20.07841]
[1777309880821,36.94,76662.21,0.0,0.43389,0.00021,20.07841]
[1777309881005,36.94,76662.21,0.0,0.43389,0.00021,20.07841]
[1777309881125,36.94,76662.21,0.0,0.43389,0.00021,20.07841]
[1777309881168,36.94,76662.21,0.0,0.43389,0.00021,20.07841]
[1777309881325,36.94,76662.21,0.0,0.43389,0.00021,20.07841]
[1777309881367,36.94,76662.21,0.0,0.43389,0.00021,20.07841]
[1777309881478,36.94,76665.44,0.0,0.43456,0.00021,20.08496]
[1777309881942,36.94,76693.26,0.0,0.44038,0.00021,20.13898]
[1777309883712,36.94,76693.72,0.0,0.44047,0.00021,20.13984]
[1777309883813,36.94,76692.23,0.0,0.44016,0.00021,20.13706]
[1777309886683,36.95,76693.41,0.0,0.44041,0.00021,20.13928]
[1777309886751,36.95,76693.26,0.0,0.44038,0.00021,20.13901]
[1777309887979,36.95,76693.26,0.0,0.44038,0.00021,20.13901]
[1777309889220,36.95,76693.1,0.0,0.44035,0.00021,20.13872]
[1777309889321,36.95,76688.09,0.0,0.4393,0.00021,20.12932]
[1777309890775,36.95,76688.09,0.0,0.4393,0.00021,20.12932]
[1777309896390,36.94,76684.09,0.0,0.43845,0.00021,20.11723]
[1777309896776,36.94,76683.27,0.0,0.43827,0.00021,20.11564]
[1777309896942,36.94,76683.27,0.0,0.43827,0.00021,20.11564]
[1777309896952,36.94,76683.27,0.0,0.43827,0.00021,20.11564]
[1777309897031,36.94,76686.78,0.0,0.439,0.00021,20.12233]
[1777309898658,36.94,76693.37,0.0,0.44038,0.00021,20.13475]
[1777309899891,36.94,76693.37,0.0,0.44038,0.00021,20.13475]
[1777309901047,36.94,76696.71,0.0,0.44108,0.00021,20.14095]
[1777309901059,36.94,76696.71,0.0,0.44108,0.00021,20.14095]
[1777309901213,36.94,76696.71,0.0,0.44108,0.00021,20.14095]
[1777309901314,36.94,76699.12,0.0,0.44159,0.00021,20.14539]
[1777309902218,36.94,76699.12,0.0,0.44159,0.00021,20.14539]
[1777309902333,36.94,76703.94,0.0,0.4426,0.00021,20.15416]
[1777309907720,36.95,76699.67,0.0,0.44171,0.00021,20.14645]
[1777309912755,36.95,76699.89,0.0,0.44176,0.00021,20.14689]
[1777309916515,36.95,76698.29,0.0,0.44143,0.00021,20.14397]
[1777309920219,36.95,76697.89,0.0,0.44135,0.00021,20.14326]
[1777309920994,36.95,76697.38,0.0,0.44124,0.00021,20.14233]
[1777309927241,36.96,76695.64,0.0,0.44088,0.00021,20.13915]
[1777309931890,36.96,76691.05,0.0,0.43993,0.00021,20.13062]
[1777309932673,36.96,76691.05,0.0,0.43993,0.00021,20.13062]
[1777309934154,36.96,76696.55,0.0,0.44108,0.00021,20.14086]
[1777309938068,36.96,76699.03,0.0,0.4416,0.00021,20.14544]
[1777309938169,36.96,76699.04,0.0,0.4416,0.00021,20.14546]
[1777309939131,36.96,76699.04,0.0,0.4416,0.00021,20.14546]
[1777309939161,36.96,76699.04,0.0,0.4416,0.00021,20.14546]
[1777309939203,36.96,76699.04,0.0,0.4416,0.00021,20.14546]
[1777309939227,36.96,76699.04,0.0,0.4416,0.00021,20.14546]
[1777309939293,36.96,76700.55,0.0,0.44192,0.00021,20.14823]
[1777309944981,36.96,76698.92,0.0,0.44158,0.00021,20.1453]
[1777309948294,36.97,76699.91,0.0,0.44179,0.00021,20.14713]
[1777309948300,36.97,76699.91,0.0,0.44179,0.00021,20.14713]
[1777309948318,36.97,76699.91,0.0,0.44179,0.00021,20.14713]
[1777309948560,36.97,76701.04,0.0,0.44203,0.00021,20.14919]
[1777309949418,36.97,76701.04,0.0,0.44203,0.00021,20.14919]
[1777309949456,36.97,76709.18,0.0,0.44374,0.00021,20.16383]
[1777309953244,36.97,76714.25,0.0,0.44478,0.00021,20.16831]
[1777309958559,36.96,76715.57,0.0,0.44505,0.00021,20.17058]
[1777309959435,36.96,76715.57,0.0,0.44505,0.00021,20.17058]
[1777309962546,36.96,76715.1,0.0,0.44495,0.00021,20.16974]
[1777309962776,36.96,76715.81,0.0,0.4451,0.00021,20.17097]
[1777309962777,36.96,76715.81,0.0,0.4451,0.00021,20.17097]
[1777309962825,36.96,76715.81,0.0,0.4451,0.00021,20.17097]
[1777309962865,36.96,76715.81,0.0,0.4451,0.00021,20.17097]
[1777309963567,36.96,76728.02,0.0,0.44765,0.00021,20.19177]
[1777309965123,36.96,76732.39,0.0,0.44857,0.00021,20.199]
[1777309965671,36.96,76732.39,0.0,0.44857,0.00021,20.199]
[1777309966233,36.96,76732.28,0.0,0.44854,0.00021,20.19881]
[1777309972173,36.95,76732.32,0.0,0.44854,0.00021,20.19879]
[1777309973336,36.95,76732.32,0.0,0.44854,0.00021,20.19879]
[1777309975193,36.94,76726.11,0.0,0.44723,0.00021,20.1884]
[1777309979687,36.94,76724.07,0.0,0.44679,0.00021,20.18491]
[1777309980231,36.94,76722.38,0.0,0.44644,0.00021,20.18202]
[1777309980884,36.94,76722.38,0.0,0.44644,0.00021,20.18202]
[1777309980904,36.94,76722.38,0.0,0.44644,0.00021,20.18202]
[1777309981236,36.94,76719.9,0.0,0.44592,0.00021,20.17777]
[1777309983176,36.94,76715.97,0.0,0.44509,0.00021,20.17096]
[1777309983192,36.94,76715.97,0.0,0.44509,0.00021,20.17096]
[1777309983270,36.94,76715.87,0.0,0.44507,0.00021,20.17078]
[1777309988286,36.94,76712.71,0.0,0.4444,0.00021,20.16523]
[1777309993338,36.94,76709.89,0.0,0.44381,0.00021,20.16025]
[1777309993340,36.94,76709.89,0.0,0.44381,0.00021,20.16025]
[1777309993351,36.94,76709.89,0.0,0.44381,0.00021,20.16025]
[1777309993539,36.93,76709.2,0.0,0.44367,0.00021,20.15902]
[1777309994535,36.93,76709.2,0.0,0.44367,0.00021,20.15902]
[1777309995833,36.93,76710.15,0.0,0.44387,0.00021,20.16069]
[1777309996343,36.93,76709.24,0.0,0.44367,0.00021,20.15907]
[1777310001419,36.93,76710.39,0.0,0.44391,0.00021,20.16108]
[1777310001896,36.93,76709.8,0.0,0.44378,0.00021,20.16002]
[1777310007597,36.93,76709.95,0.0,0.44381,0.00021,20.16024]
[1777310012177,36.92,76711.15,0.0,0.44404,0.00021,20.15789]
[1777310014049,36.92,76711.79,0.0,0.44417,0.00021,20.15901]
[1777310015406,36.92,76711.79,0.0,0.44417,0.00021,20.159]
[1777310015427,36.92,76711.79,0.0,0.44417,0.00021,20.159]
[1777310016055,36.92,76712.05,0.0,0.44423,0.00021,20.15948]
[1777310016483,36.92,76712.05,0.0,0.44423,0.00021,20.15948]
[1777310016589,36.92,76711.61,0.0,0.44414,0.00021,20.15872]
[1777310017551,36.92,76711.61,0.0,0.44414,0.00021,20.15872]
[1777310017579,36.92,76711.61,0.0,0.44414,0.00021,20.15872]
[1777310017595,36.93,76708.74,0.0,0.44354,0.00021,20.15364]
[1777310018915,36.93,76708.74,0.0,0.44354,0.00021,20.15366]
[1777310018928,36.93,76708.74,0.0,0.44354,0.00021,20.15366]
[1777310019506,36.93,76698.1,0.0,0.44132,0.00021,20.13441]
[1777310020105,36.93,76698.1,0.0,0.44132,0.00021,20.13441]
[1777310025547,36.93,76701.43,0.0,0.44202,0.00021,20.14057]
[1777310027715,36.93,76702.66,0.0,0.44228,0.00021,20.14283]
[1777310028191,36.93,76702.66,0.0,0.44228,0.00021,20.14283]
[1777310028568,36.94,76701.39,0.0,0.44202,0.00021,20.14054]
[1777310029349,36.94,76701.39,0.0,0.44202,0.00021,20.14054]
[1777310029362,36.94,76701.39,0.0,0.44202,0.00021,20.14054]
[1777310029574,36.94,76701.25,0.0,0.44199,0.00021,20.14029]
[1777310030024,36.94,76701.25,0.0,0.44199,0.00021,20.14029]
[1777310030226,36.94,76701.25,0.0,0.44199,0.00021,20.14029]
[1777310030491,36.94,76701.25,0.0,0.44199,0.00021,20.14029]
[1777310030593,36.94,76699.88,0.0,0.44171,0.00021,20.1378]
[1777310035617,36.94,76700.54,0.0,0.44185,0.00021,20.13907]
[1777310040652,36.95,76699.97,0.0,0.44174,0.00021,20.13808]
[1777310045688,36.95,76698.43,0.0,0.44142,0.00021,20.13532]
[1777310049385,36.95,76699.72,0.0,0.4417,0.00021,20.13771]
[1777310050474,36.95,76699.95,0.0,0.44175,0.00021,20.13815]
[1777310050484,36.95,76699.95,0.0,0.44175,0.00021,20.13815]
[1777310052498,36.95,76702.64,0.0,0.44231,0.00021,20.14305]
[1777310052505,36.95,76702.64,0.0,0.44231,0.00021,20.14305]
[1777310052512,36.95,76702.64,0.0,0.44231,0.00021,20.14305]
[1777310054515,36.95,76703.34,0.0,0.44246,0.00021,20.14431]
[1777310054528,36.95,76703.34,0.0,0.44246,0.00021,20.14431]
[1777310056542,36.95,76699.69,0.0,0.4417,0.00021,20.13768]
[1777310056553,36.95,76699.69,0.0,0.4417,0.00021,20.13768]
[1777310058562,36.95,76700.19,0.0,0.4418,0.00021,20.13862]
[1777310058581,36.95,76700.19,0.0,0.4418,0.00021,20.13862]
[1777310058651,36.96,76699.47,0.0,0.44165,0.00021,20.13731]
[1777310063814,36.96,76699.11,0.0,0.44159,0.00021,20.13671]
[1777310067255,36.96,76696.4,0.0,0.44102,0.00021,20.13174]
[1777310067263,36.96,76696.4,0.0,0.44102,0.00021,20.13174]
[1777310067655,36.96,76695.09,0.0,0.44075,0.00021,20.12932]
[1777310072878,36.96,76694.86,0.0,0.44069,0.00021,20.12447]
[1777310074757,36.96,76695.21,0.0,0.44076,0.00021,20.12512]
[1777310075627,36.96,76694.98,0.0,0.44071,0.00021,20.1247]
[1777310080655,36.96,76695.55,0.0,0.44084,0.00021,20.12578]
[1777310085663,36.97,76695.97,0.0,0.44093,0.00021,20.12658]
[1777310087239,36.97,76696.02,0.0,0.44094,0.00021,20.12668]
[1777310087270,36.97,76696.02,0.0,0.44094,0.00021,20.12668]
[1777310087453,36.97,76696.02,0.0,0.44094,0.00021,20.12668]
[1777310087664,36.97,76696.02,0.0,0.44094,0.00021,20.12668]
[1777310087627,36.97,76695.98,0.0,0.44093,0.00021,20.12661]
[1777310087786,36.97,76695.98,0.0,0.44093,0.00021,20.12661]
[1777310088365,36.97,76688.86,0.0,0.43944,0.00021,20.11332]
[1777310089260,36.97,76688.86,0.0,0.43944,0.00021,20.11332]
[1777310089371,36.97,76688.86,0.0,0.43944,0.00021,20.11332]
[1777310089409,36.97,76688.77,0.0,0.43942,0.00021,20.11314]
[1777310089890,36.97,76688.77,0.0,0.43942,0.00021,20.11314]
[1777310089945,36.97,76688.77,0.0,0.43942,0.00021,20.11314]
[1777310090691,36.97,76688.77,0.0,0.43942,0.00021,20.11314]
[1777310090131,36.97,76685.32,0.0,0.4387,0.00021,20.1066]
[1777310091870,36.97,76681.11,0.0,0.43782,0.00021,20.09852]
[1777310092420,36.97,76681.8,0.0,0.43797,0.00021,20.09986]
[1777310092993,36.97,76681.8,0.0,0.43797,0.00021,20.09986]
[1777310093039,36.97,76682.87,0.0,0.43819,0.00021,20.10192]
[1777310095421,36.97,76682.87,0.0,0.43819,0.00021,20.10193]
[1777310095446,36.97,76682.87,0.0,0.43819,0.00021,20.10193]
[1777310097006,36.97,76685.41,0.0,0.43872,0.00021,20.1068]
[1777310101274,36.97,76686.53,0.0,0.43896,0.00021,20.10895]
[1777310101309,36.97,76686.53,0.0,0.43896,0.00021,20.10895]
[1777310101318,36.97,76686.53,0.0,0.43896,0.00021,20.10895]
[1777310101640,36.97,76686.53,0.0,0.43896,0.00021,20.10895]
[1777310101703,36.97,76686.53,0.0,0.43896,0.00021,20.10895]
[1777310101681,36.97,76686.54,0.0,0.43896,0.00021,20.10897]
[1777310101845,36.97,76686.54,0.0,0.43896,0.00021,20.10897]
[1777310101871,36.97,76686.54,0.0,0.43896,0.00021,20.10897]
[1777310102587,36.97,76704.02,0.0,0.44262,0.00021,20.14136]
[1777310104095,36.97,76714.12,0.0,0.44474,0.00021,20.1593]
[1777310105911,36.97,76714.87,0.0,0.44489,0.00021,20.1606]
[1777310106045,36.97,76714.87,0.0,0.44489,0.00021,20.1606]
[1777310106350,36.97,76704.11,0.0,0.44264,0.00021,20.14151]
[1777310107141,36.97,76704.11,0.0,0.44264,0.00021,20.14151]
[1777310107417,36.97,76704.11,0.0,0.44264,0.00021,20.14151]
[1777310107454,36.97,76704.11,0.0,0.44264,0.00021,20.14151]
[1777310107525,36.97,76698.03,0.0,0.44137,0.00021,20.13044]
[1777310108481,36.97,76698.03,0.0,0.44137,0.00021,20.13044]
[1777310108505,36.97,76696.22,0.0,0.44099,0.00021,20.12712]
[1777310110505,36.97,76696.22,0.0,0.44099,0.00021,20.12712]
[1777310110642,36.97,76690.45,0.0,0.43978,0.00021,20.11638]
[1777310113089,36.97,76690.8,0.0,0.43986,0.00021,20.11705]
[1777310113105,36.97,76690.8,0.0,0.43986,0.00021,20.11705]
[1777310113636,36.97,76690.4,0.0,0.43977,0.00021,20.1163]
[1777310114319,36.97,76690.4,0.0,0.43977,0.00021,20.1163]
[1777310115246,36.97,76689.38,0.0,0.43956,0.00021,20.11439]
[1777310115422,36.97,76689.38,0.0,0.43956,0.00021,20.11439]
[1777310115454,36.97,76689.38,0.0,0.43956,0.00021,20.11439]
[1777310115612,36.97,76689.38,0.0,0.43956,0.00021,20.11439]
[1777310115691,36.97,76690.26,0.0,0.43975,0.00021,20.11605]
[1777310117256,36.97,76688.46,0.0,0.43937,0.00021,20.11265]
[1777310123229,36.97,76689.51,0.0,0.43959,0.00021,20.11465]
[1777310125995,36.97,76688.95,0.0,0.43947,0.00021,20.11359]
[1777310126427,36.97,76685.73,0.0,0.4388,0.00021,20.10748]
[1777310131428,36.97,76683.64,0.0,0.43836,0.00021,20.10346]
[1777310133451,36.97,76684.74,0.0,0.43857,0.00021,20.10111]
[1777310138715,36.97,76682.81,0.0,0.43816,0.00021,20.09738]
[1777310144378,36.97,76682.55,0.0,0.43811,0.00021,20.09684]
[1777310149434,36.97,76681.96,0.0,0.43798,0.00021,20.09569]
[1777310149461,36.97,76681.96,0.0,0.43798,0.00021,20.09569]
[1777310149684,36.97,76681.96,0.0,0.43798,0.00021,20.09569]
[1777310149690,36.97,76681.96,0.0,0.43798,0.00021,20.09569]
[1777310149751,36.97,76678.7,0.0,0.4373,0.00021,20.08937]
[1777310150691,36.97,76678.7,0.0,0.4373,0.00021,20.08937]
[1777310151428,36.97,76675.11,0.0,0.43655,0.00021,20.08235]
[1777310153281,36.96,76675.02,0.0,0.43653,0.00021,20.08217]
[1777310153292,36.96,76675.02,0.0,0.43653,0.00021,20.08217]
[1777310153443,36.96,76675.3,0.0,0.43658,0.00021,20.08271]
[1777310155749,36.96,76674.76,0.0,0.43647,0.00021,20.08164]
[1777310157753,36.96,76675.82,0.0,0.43669,0.00021,20.0837]
[1777310163255,36.96,76676.51,0.0,0.43682,0.00021,20.08498]
[1777310163265,36.96,76676.51,0.0,0.43682,0.00021,20.08498]
[1777310163512,36.96,76676.38,0.0,0.4368,0.00021,20.08471]
[1777310165526,36.96,76684.88,0.0,0.43857,0.00021,20.10113]
[1777310170560,36.95,76680.96,0.0,0.43774,0.00021,20.09351]
[1777310171916,36.95,76680.47,0.0,0.43763,0.00021,20.09254]
[1777310175956,36.94,76676.01,0.0,0.43669,0.00021,20.08379]
[1777310177987,36.94,76678.19,0.0,0.43715,0.00021,20.08802]
[1777310179635,36.94,76678.06,0.0,0.43712,0.00021,20.08775]
[1777310185669,36.93,76680.95,0.0,0.43771,0.00021,20.09324]
[1777310186906,36.93,76682.23,0.0,0.43797,0.00021,20.0957]
[1777310186935,36.93,76682.23,0.0,0.43797,0.00021,20.0957]
[1777310187265,36.93,76682.23,0.0,0.43797,0.00021,20.0957]
[1777310189729,36.93,76681.53,0.0,0.43782,0.00021,20.09431]
[1777310189798,36.93,76681.53,0.0,0.43782,0.00021,20.09431]
[1777310189808,36.93,76684.74,0.0,0.43849,0.00021,20.10049]
[1777310189811,36.93,76684.74,0.0,0.43849,0.00021,20.10049]
[1777310191011,36.93,76684.86,0.0,0.43852,0.00021,20.10073]
[1777310191711,36.93,76686.6,0.0,0.43887,0.00021,20.09961]
[1777310196523,36.93,76687.27,0.0,0.43901,0.00021,20.1009]
[1777310196624,36.93,76686.97,0.0,0.43895,0.00021,20.10033]
[1777310201783,36.93,76685.96,0.0,0.43874,0.00021,20.09841]
[1777310205982,36.93,76686.39,0.0,0.43883,0.00021,20.09923]
[1777310205992,36.93,76686.39,0.0,0.43883,0.00021,20.09923]
[1777310206189,36.93,76686.39,0.0,0.43883,0.00021,20.09923]
[1777310206195,36.93,76686.39,0.0,0.43883,0.00021,20.09923]
[1777310206817,36.93,76686.55,0.0,0.43886,0.00021,20.09954]
[1777310207825,36.93,76693.67,0.0,0.44035,0.00021,20.11296]
[1777310208341,36.93,76693.67,0.0,0.44035,0.00021,20.11296]
[1777310208856,36.93,76695.11,0.0,0.44066,0.00021,20.11564]
[1777310208989,36.93,76695.11,0.0,0.44066,0.00021,20.11564]
[1777310209015,36.93,76695.11,0.0,0.44066,0.00021,20.11564]
[1777310209779,36.93,76695.11,0.0,0.44066,0.00021,20.11564]
[1777310209813,36.93,76693.11,0.0,0.44024,0.00021,20.11191]
[1777310209864,36.93,76693.11,0.0,0.44024,0.00021,20.11191]
[1777310210544,36.93,76693.11,0.0,0.44024,0.00021,20.11191]
[1777310210645,36.93,76698.66,0.0,0.4414,0.00021,20.12219]
[1777310211353,36.93,76698.66,0.0,0.4414,0.00021,20.12219]
[1777310211706,36.93,76698.66,0.0,0.4414,0.00021,20.12219]
[1777310212346,36.93,76702.6,0.0,0.44222,0.00021,20.12939]
[1777310212371,36.93,76702.6,0.0,0.44222,0.00021,20.12939]
[1777310212447,36.93,76711.72,0.0,0.44414,0.00021,20.14572]
[1777310214773,36.93,76711.72,0.0,0.44414,0.00021,20.14572]
[1777310216402,36.93,76715.33,0.0,0.44489,0.00021,20.15204]
[1777310217807,36.93,76714.59,0.0,0.44474,0.00021,20.15074]
[1777310217893,36.93,76713.66,0.0,0.44454,0.00021,20.14911]
[1777310221533,36.93,76713.91,0.0,0.44459,0.00021,20.14954]
[1777310221542,36.93,76713.91,0.0,0.44459,0.00021,20.14954]
[1777310221634,36.93,76714.72,0.0,0.44476,0.00021,20.15095]
[1777310222847,36.93,76714.72,0.0,0.44476,0.00021,20.15095]
[1777310222948,36.93,76714.52,0.0,0.44472,0.00021,20.15059]
[1777310226752,36.93,76712.04,0.0,0.4442,0.00021,20.14623]
[1777310226763,36.93,76712.04,0.0,0.4442,0.00021,20.14623]
[1777310227283,36.93,76711.15,0.0,0.44401,0.00021,20.14465]
[1777310227323,36.93,76711.15,0.0,0.44401,0.00021,20.14465]
[1777310227412,36.93,76711.15,0.0,0.44401,0.00021,20.14465]
[1777310227513,36.93,76718.33,0.0,0.44551,0.00021,20.15721]
[1777310230756,36.93,76722.32,0.0,0.44635,0.00021,20.16406]
[1777310230812,36.93,76722.32,0.0,0.44635,0.00021,20.16406]
[1777310230819,36.93,76721.84,0.0,0.44625,0.00021,20.16323]
[1777310230881,36.93,76721.84,0.0,0.44625,0.00021,20.16323]
[1777310231045,36.93,76721.84,0.0,0.44625,0.00021,20.16323]
[1777310231091,36.93,76721.84,0.0,0.44625,0.00021,20.16323]
[1777310232651,36.93,76726.16,0.0,0.44716,0.00021,20.17056]
[1777310232721,36.92,76737.68,0.0,0.44957,0.00021,20.18959]
[1777310234660,36.92,76737.15,0.0,0.44946,0.00021,20.18872]
[1777310238038,36.92,76741.68,0.0,0.4504,0.00021,20.19597]
[1777310240857,36.92,76742.92,0.0,0.45066,0.00021,20.19793]
[1777310240927,36.92,76743.06,0.0,0.45069,0.00021,20.19814]
[1777310240955,36.92,76743.06,0.0,0.45069,0.00021,20.19814]
[1777310241756,36.91,76749.23,0.0,0.45198,0.00021,20.20785]
[1777310242687,36.91,76749.23,0.0,0.45198,0.00021,20.20785]
[1777310242773,36.91,76752.67,0.0,0.45271,0.00021,20.21316]
[1777310244234,36.91,76753.1,0.0,0.45279,0.00021,20.21382]
[1777310244260,36.91,76753.1,0.0,0.45279,0.00021,20.21382]
[1777310244644,36.91,76753.1,0.0,0.45279,0.00021,20.21382]
[1777310244708,36.91,76753.7,0.0,0.45292,0.00021,20.21473]
[1777310245647,36.91,76753.7,0.0,0.45292,0.00021,20.21473]
[1777310245657,36.91,76753.7,0.0,0.45292,0.00021,20.21473]
[1777310245742,36.91,76754.26,0.0,0.45304,0.00021,20.21558]
[1777310251129,36.91,76754.28,0.0,0.45302,0.00021,20.21116]
[1777310256165,36.91,76756.95,0.0,0.45358,0.00021,20.2152]
[1777310259658,36.9,76750.7,0.0,0.45226,0.00021,20.2056]
[1777310260625,36.9,76750.7,0.0,0.45226,0.00021,20.2056]
[1777310260723,36.9,76751.27,0.0,0.45238,0.00021,20.20648]
[1777310261206,36.9,76751.27,0.0,0.45238,0.00021,20.20648]
[1777310261345,36.9,76751.27,0.0,0.45238,0.00021,20.20648]
[1777310261409,36.9,76751.4,0.0,0.45241,0.00021,20.20667]
[1777310262890,36.9,76751.87,0.0,0.45251,0.00021,20.20739]
[1777310262903,36.9,76751.87,0.0,0.45251,0.00021,20.20739]
[1777310263742,36.9,76745.42,0.0,0.45115,0.00021,20.1973]
[1777310269627,36.89,76742.53,0.0,0.45053,0.00021,20.19265]
[1777310274930,36.89,76739.75,0.0,0.44994,0.00021,20.18814]
[1777310275852,36.89,76739.75,0.0,0.44994,0.00021,20.18814]
[1777310275866,36.89,76739.75,0.0,0.44994,0.00021,20.18814]
[1777310275646,36.89,76738.92,0.0,0.44976,0.00021,20.18679]
[1777310276888,36.89,76740.75,0.0,0.45014,0.00021,20.18973]
[1777310281889,36.88,76741.31,0.0,0.45026,0.00021,20.19059]
[1777310284694,36.88,76743.9,0.0,0.4508,0.00021,20.19469]
[1777310284703,36.88,76743.9,0.0,0.4508,0.00021,20.19469]
[1777310284793,36.88,76741.7,0.0,0.45033,0.00021,20.19117]
[1777310290413,36.87,76737.9,0.0,0.44952,0.00021,20.18499]
[1777310290454,36.87,76733.15,0.0,0.44852,0.00021,20.1772]
[1777310291113,36.87,76733.15,0.0,0.44852,0.00021,20.1772]
[1777310292160,36.87,76732.96,0.0,0.44848,0.00021,20.17688]
[1777310292169,36.87,76732.96,0.0,0.44848,0.00021,20.17688]
[1777310293374,36.87,76730.88,0.0,0.44804,0.00021,20.17342]
[1777310293534,36.87,76725.34,0.0,0.44688,0.00021,20.16411]
[1777310296541,36.87,76721.51,0.0,0.44607,0.00021,20.15757]
[1777310296856,36.87,76721.51,0.0,0.44607,0.00021,20.15757]
[1777310296891,36.87,76721.51,0.0,0.44607,0.00021,20.15757]
[1777310296865,36.87,76719.36,0.0,0.44562,0.00021,20.15386]
[1777310297195,36.87,76719.36,0.0,0.44562,0.00021,20.15386]
[1777310297688,36.87,76706.69,0.0,0.44295,0.00021,20.1315]
[1777310299829,36.87,76702.73,0.0,0.44212,0.00021,20.12431]
[1777310300125,36.87,76702.73,0.0,0.44212,0.00021,20.12431]
[1777310302416,36.87,76700.08,0.0,0.44156,0.00021,20.11943]
[1777310302819,36.87,76700.08,0.0,0.44156,0.00021,20.11943]
[1777310302876,36.86,76695.53,0.0,0.4406,0.00021,20.111]
[1777310304308,36.86,76695.53,0.0,0.4406,0.00021,20.11098]
[1777310304323,36.86,76695.53,0.0,0.4406,0.00021,20.11098]
[1777310304872,36.86,76684.83,0.0,0.43835,0.00021,20.09072]
[1777310305503,36.86,76684.83,0.0,0.43835,0.00021,20.09072]
[1777310305514,36.86,76684.83,0.0,0.43835,0.00021,20.09072]
[1777310305826,36.86,76683.47,0.0,0.43806,0.00021,20.08809]
[1777310306662,36.86,76683.47,0.0,0.43806,0.00021,20.08809]
[1777310306742,36.86,76683.47,0.0,0.43806,0.00021,20.08809]
[1777310306758,36.86,76683.47,0.0,0.43806,0.00021,20.08809]
[1777310306779,36.86,76683.47,0.0,0.43806,0.00021,20.08809]
[1777310306817,36.86,76683.08,0.0,0.43798,0.00021,20.08733]
[1777310308534,36.86,76676.99,0.0,0.4367,0.00021,20.07545]
[1777310309176,36.86,76676.99,0.0,0.4367,0.00021,20.07545]
[1777310309397,36.86,76676.99,0.0,0.4367,0.00021,20.07545]
[1777310309526,36.86,76676.99,0.0,0.4367,0.00021,20.07545]
[1777310309543,36.86,76676.99,0.0,0.4367,0.00021,20.07545]
[1777310309601,36.86,76666.07,0.0,0.43441,0.00021,20.05366]
[1777310310669,36.86,76666.07,0.0,0.43441,0.00021,20.05366]
[1777310310688,36.86,76666.07,0.0,0.43441,0.00021,20.05366]
[1777310310770,36.86,76660.53,0.0,0.43325,0.00021,20.04234]
[1777310311358,36.86,76660.53,0.0,0.43325,0.00021,20.04234]
[1777310311833,36.86,76660.53,0.0,0.43325,0.00021,20.04234]
[1777310311877,36.86,76658.04,0.0,0.43271,0.00021,20.03273]
[1777310312853,36.86,76658.04,0.0,0.43271,0.00021,20.03273]
[1777310312874,36.86,76658.04,0.0,0.43271,0.00021,20.03273]
[1777310312933,36.85,76656.04,0.0,0.43229,0.00021,20.02855]
[1777310314791,36.85,76650.14,0.0,0.43104,0.00021,20.01612]
[1777310315136,36.85,76650.14,0.0,0.43104,0.00021,20.01612]
[1777310315152,36.85,76650.14,0.0,0.43104,0.00021,20.01612]
[1777310315809,36.85,76641.88,0.0,0.42931,0.00021,19.99845]
[1777310317189,36.85,76641.15,0.0,0.42916,0.00021,19.99685]
[1777310317200,36.85,76641.15,0.0,0.42916,0.00021,19.99685]
[1777310317780,36.85,76641.15,0.0,0.42916,0.00021,19.99685]
[1777310317841,36.85,76639.22,0.0,0.42875,0.00021,19.99262]
[1777310318907,36.85,76639.22,0.0,0.42875,0.00021,19.99262]
[1777310320624,36.84,76631.94,0.0,0.42721,0.00021,19.9765]
[1777310323100,36.84,76632.1,0.0,0.42724,0.00021,19.97684]
[1777310323649,36.84,76629.3,0.0,0.42666,0.00021,19.97064]
[1777310326454,36.84,76628.26,0.0,0.42644,0.00021,19.96833]
[1777310326666,36.84,76629.05,0.0,0.42661,0.00021,19.97009]
[1777310331701,36.84,76626.24,0.0,0.42602,0.00021,19.96377]
[1777310332110,36.84,76626.24,0.0,0.42602,0.00021,19.96377]
[1777310337759,36.84,76630.2,0.0,0.42684,0.00021,19.97258]
[1777310337808,36.84,76630.2,0.0,0.42684,0.00021,19.97258]
[1777310337820,36.84,76630.2,0.0,0.42684,0.00021,19.97258]
[1777310337863,36.84,76630.2,0.0,0.42684,0.00021,19.97258]
[1777310337922,36.84,76635.02,0.0,0.42785,0.00021,19.98323]
[1777310340144,36.84,76638.1,0.0,0.42849,0.00021,19.98994]
[1777310340646,36.84,76638.1,0.0,0.42849,0.00021,19.98994]
[1777310340876,36.83,76637.51,0.0,0.42836,0.00021,19.98864]
[1777310342778,36.83,76644.05,0.0,0.42973,0.00021,20.00277]
[1777310344792,36.83,76637.29,0.0,0.42831,0.00021,19.98807]
[1777310345678,36.83,76637.29,0.0,0.42831,0.00021,19.98807]
[1777310348676,36.83,76638.28,0.0,0.42851,0.00021,19.99018]
[1777310348792,36.83,76638.28,0.0,0.42851,0.00021,19.99018]
[1777310348822,36.83,76638.28,0.0,0.42851,0.00021,19.99018]
[1777310348858,36.83,76643.64,0.0,0.42963,0.00021,20.00178]
[1777310349755,36.83,76643.64,0.0,0.42963,0.00021,20.00178]
[1777310350837,36.82,76650.07,0.0,0.43097,0.00021,20.01546]
[1777310355919,36.82,76647.99,0.0,0.43052,0.00021,20.01092]
[1777310361415,36.81,76648.79,0.0,0.43068,0.00021,20.01253]
[1777310362455,36.81,76649.84,0.0,0.4309,0.00021,20.01474]
[1777310362922,36.81,76649.96,0.0,0.43092,0.00021,20.01497]
[1777310367955,36.81,76651.48,0.0,0.43123,0.00021,20.0181]
[1777310369594,36.81,76650.26,0.0,0.43097,0.00021,20.0155]
[1777310369969,36.8,76651.04,0.0,0.43113,0.00021,20.01714]
[1777310372990,36.8,76657.06,0.0,0.43237,0.00021,20.02525]
[1777310378025,36.8,76657.24,0.0,0.4324,0.00021,20.02554]
[1777310381654,36.79,76661.02,0.0,0.43319,0.00021,20.03332]
[1777310382972,36.79,76659.98,0.0,0.43297,0.00021,20.03116]
[1777310383008,36.79,76659.38,0.0,0.43284,0.00021,20.0299]
[1777310388096,36.79,76659.11,0.0,0.43277,0.00021,20.02925]
[1777310393130,36.78,76658.5,0.0,0.43264,0.00021,20.02792]
[1777310394530,36.78,76658.5,0.0,0.43264,0.00021,20.02792]
[1777310394594,36.78,76658.38,0.0,0.43261,0.00021,20.02766]
[1777310396457,36.78,76656.95,0.0,0.43231,0.00021,20.02467]
[1777310396481,36.78,76656.95,0.0,0.43231,0.00021,20.02467]
[1777310396605,36.78,76656.95,0.0,0.43231,0.00021,20.02467]
[1777310396703,36.78,76659.24,0.0,0.43279,0.00021,20.02941]
[1777310397857,36.78,76666.95,0.0,0.43441,0.00021,20.04521]
[1777310398286,36.78,76666.95,0.0,0.43441,0.00021,20.04521]
[1777310402141,36.78,76671.05,0.0,0.43526,0.00021,20.05341]
[1777310402288,36.78,76671.05,0.0,0.43526,0.00021,20.05341]
[1777310404750,36.77,76670.47,0.0,0.43513,0.00021,20.0522]
[1777310404872,36.77,76670.47,0.0,0.43513,0.00021,20.0522]
[1777310404973,36.77,76671.32,0.0,0.43531,0.00021,20.05389]
[1777310410609,36.76,76674.67,0.0,0.436,0.00021,20.06045]
[1777310411693,36.76,76674.67,0.0,0.436,0.00021,20.06045]
[1777310415617,36.76,76671.83,0.0,0.43539,0.00021,20.05469]
[1777310416559,36.76,76671.84,0.0,0.43539,0.00021,20.05469]
[1777310416612,36.76,76671.84,0.0,0.43539,0.00021,20.05469]
[1777310416771,36.76,76672.59,0.0,0.43554,0.00021,20.05617]
[1777310417217,36.76,76672.59,0.0,0.43554,0.00021,20.05617]
[1777310417234,36.76,76672.59,0.0,0.43554,0.00021,20.05617]
[1777310417769,36.76,76672.59,0.0,0.43554,0.00021,20.05617]
[1777310417799,36.76,76672.59,0.0,0.43554,0.00021,20.05617]
[1777310417828,36.76,76666.06,0.0,0.43417,0.00021,20.04297]
[1777310418497,36.76,76666.06,0.0,0.43417,0.00021,20.04297]
[1777310418578,36.75,76661.28,0.0,0.43316,0.00021,20.03313]
[1777310424856,36.75,76657.64,0.0,0.43239,0.00021,20.02553]
[1777310426556,36.75,76656.66,0.0,0.43218,0.00021,20.02345]
[1777310432404,36.74,76654.09,0.0,0.43161,0.00021,20.0135]
[1777310435286,36.74,76652.23,0.0,0.43121,0.00021,20.00955]
[1777310435338,36.74,76652.23,0.0,0.43121,0.00021,20.00955]
[1777310435408,36.74,76652.23,0.0,0.43121,0.00021,20.00955]
[1777310435421,36.74,76652.23,0.0,0.43121,0.00021,20.00955]
[1777310435924,36.74,76652.23,0.0,0.43121,0.00021,20.00955]
[1777310436062,36.74,76652.23,0.0,0.43121,0.00021,20.00955]
[1777310436038,36.74,76649.67,0.0,0.43068,0.00021,20.0041]
[1777310436179,36.74,76649.67,0.0,0.43068,0.00021,20.0041]
[1777310436837,36.74,76649.67,0.0,0.43068,0.00021,20.0041]
[1777310436867,36.74,76649.67,0.0,0.43068,0.00021,20.0041]
[1777310436884,36.74,76641.2,0.0,0.42889,0.00021,19.98586]
[1777310437845,36.74,76641.2,0.0,0.42889,0.00021,19.98586]
[1777310437860,36.74,76641.2,0.0,0.42889,0.00021,19.98586]
[1777310437946,36.74,76638.06,0.0,0.42823,0.00021,19.97898]
[1777310440510,36.73,76635.04,0.0,0.42758,0.00021,19.97217]
[1777310442872,36.73,76635.67,0.0,0.42771,0.00021,19.97351]
[1777310443076,36.73,76636.73,0.0,0.42793,0.00021,19.97579]
[1777310443677,36.72,76628.85,0.0,0.42627,0.00021,19.95821]
[1777310446791,36.72,76627.12,0.0,0.4259,0.00021,19.95432]
[1777310446798,36.72,76627.12,0.0,0.4259,0.00021,19.95432]
[1777310446828,36.72,76627.12,0.0,0.4259,0.00021,19.95432]
[1777310446885,36.72,76625.94,0.0,0.42566,0.00021,19.95166]
[1777310452855,36.72,76624.29,0.0,0.42531,0.00021,19.94796]
[1777310458688,36.73,76623.3,0.0,0.42511,0.00021,19.94575]
[1777310460734,36.73,76622.24,0.0,0.42489,0.00021,19.94335]
[1777310460844,36.73,76622.24,0.0,0.42489,0.00021,19.94335]
[1777310460944,36.73,76621.1,0.0,0.42465,0.00021,19.94075]
[1777310461856,36.73,76631.85,0.0,0.42691,0.00021,19.96503]
[1777310466570,36.73,76629.78,0.0,0.42647,0.00021,19.9604]
[1777310466582,36.73,76629.78,0.0,0.42647,0.00021,19.9604]
[1777310466650,36.73,76629.35,0.0,0.42638,0.00021,19.95942]
[1777310468004,36.73,76629.35,0.0,0.42638,0.00021,19.95942]
[1777310468106,36.73,76630.65,0.0,0.42665,0.00021,19.96232]
[1777310469060,36.73,76630.65,0.0,0.42665,0.00021,19.96232]
[1777310469157,36.73,76630.21,0.0,0.42656,0.00021,19.96133]
[1777310471702,36.72,76636.21,0.0,0.42781,0.00021,19.97463]
[1777310473091,36.72,76636.21,0.0,0.42781,0.00021,19.97463]
[1777310476982,36.72,76635.05,0.0,0.42757,0.00021,19.97201]
[1777310477100,36.72,76635.05,0.0,0.42757,0.00021,19.97201]
[1777310477082,36.72,76627.72,0.0,0.42602,0.00021,19.95563]
[1777310483070,36.72,76629.83,0.0,0.42646,0.00021,19.96029]
[1777310483185,36.72,76629.48,0.0,0.42638,0.00021,19.95949]
[1777310483769,36.72,76630.29,0.0,0.42655,0.00021,19.96129]
[1777310484777,36.71,76637.13,0.0,0.42799,0.00021,19.97646]
[1777310488804,36.71,76631.7,0.0,0.42684,0.00021,19.96435]
[1777310489399,36.71,76631.7,0.0,0.42684,0.00021,19.96435]
[1777310489641,36.71,76631.7,0.0,0.42684,0.00021,19.96435]
[1777310490623,36.71,76630.99,0.0,0.42669,0.00021,19.96275]
[1777310490819,36.71,76627.37,0.0,0.42593,0.00021,19.95461]
[1777310493309,36.71,76624.66,0.0,0.42534,0.00021,19.94398]
[1777310498875,36.7,76624.29,0.0,0.42523,0.00021,19.94287]
[1777310503444,36.69,76625.09,0.0,0.42538,0.00021,19.94448]
[1777310508944,36.67,76626.96,0.0,0.42574,0.00021,19.94842]
[1777310513980,36.66,76628.04,0.0,0.42594,0.00021,19.95061]
[1777310517852,36.66,76629.05,0.0,0.42614,0.00021,19.95279]
[1777310517889,36.66,76629.05,0.0,0.42614,0.00021,19.95279]
[1777310518008,36.65,76628.57,0.0,0.42603,0.00021,19.95162]
[1777310520140,36.65,76636.9,0.0,0.42778,0.00021,19.97016]
[1777310526066,36.65,76634.55,0.0,0.42728,0.00021,19.96488]
[1777310530835,36.64,76634.15,0.0,0.42719,0.00021,19.96394]
[1777310530881,36.64,76634.15,0.0,0.42719,0.00021,19.96394]
[1777310531010,36.64,76634.15,0.0,0.42719,0.00021,19.96394]
[1777310531098,36.64,76633.69,0.0,0.42709,0.00021,19.96291]
[1777310532110,36.64,76652.33,0.0,0.43101,0.00021,20.00347]
[1777310533642,36.64,76652.42,0.0,0.43103,0.00021,20.00364]
[1777310533912,36.64,76652.42,0.0,0.43103,0.00021,20.00364]
[1777310533999,36.64,76652.42,0.0,0.43103,0.00021,20.00364]
[1777310534120,36.64,76651.67,0.0,0.43087,0.00021,20.00203]
[1777310535127,36.64,76657.19,0.0,0.43203,0.00021,20.01368]
[1777310536187,36.64,76656.95,0.0,0.43198,0.00021,20.01316]
[1777310537140,36.64,76659.24,0.0,0.43246,0.00021,20.01795]
[1777310537534,36.64,76659.24,0.0,0.43246,0.00021,20.01795]
[1777310538148,36.64,76659.37,0.0,0.43249,0.00021,20.01821]
[1777310543183,36.64,76658.79,0.0,0.43236,0.00021,20.01695]
[1777310543989,36.64,76658.79,0.0,0.43236,0.00021,20.01695]
[1777310545179,36.64,76658.09,0.0,0.43221,0.00021,20.01548]
[1777310545280,36.63,76657.73,0.0,0.43213,0.00021,20.01471]
[1777310546481,36.63,76657.73,0.0,0.43213,0.00021,20.01471]
[1777310546582,36.63,76658.35,0.0,0.43226,0.00021,20.01599]
[1777310550339,36.63,76665.57,0.0,0.43378,0.00021,20.03092]
[1777310552089,36.63,76665.57,0.0,0.43378,0.00021,20.03092]
[1777310552882,36.63,76667.48,0.0,0.43417,0.00021,20.03036]
[1777310553014,36.63,76667.48,0.0,0.43417,0.00021,20.03036]
[1777310553081,36.63,76664.53,0.0,0.43354,0.00021,20.02431]
[1777310553947,36.63,76664.53,0.0,0.43354,0.00021,20.02431]
[1777310553979,36.63,76664.53,0.0,0.43354,0.00021,20.02431]
[1777310554038,36.63,76663.39,0.0,0.4333,0.00021,20.02196]
[1777310554232,36.63,76663.39,0.0,0.4333,0.00021,20.02196]
[1777310555198,36.63,76663.39,0.0,0.4333,0.00021,20.02196]
[1777310554334,36.63,76669.45,0.0,0.43458,0.00021,20.03436]
[1777310555288,36.63,76669.45,0.0,0.43458,0.00021,20.03436]
[1777310555722,36.63,76664.72,0.0,0.43358,0.00021,20.02469]
[1777310557358,36.63,76658.58,0.0,0.43228,0.00021,20.01194]
[1777310559887,36.63,76659.55,0.0,0.43249,0.00021,20.01395]
[1777310559925,36.63,76659.55,0.0,0.43249,0.00021,20.01395]
[1777310559937,36.63,76658.47,0.0,0.43226,0.00021,20.01168]
[1777310561660,36.63,76668.93,0.0,0.43446,0.00021,20.03323]
[1777310567352,36.62,76671.03,0.0,0.4349,0.00021,20.03745]
[1777310570300,36.62,76674.06,0.0,0.43554,0.00021,20.04354]
[1777310570400,36.62,76680.21,0.0,0.43684,0.00021,20.05576]
[1777310574336,36.62,76681.05,0.0,0.43701,0.00021,20.05741]
[1777310580443,36.62,76679.41,0.0,0.43667,0.00021,20.05417]
[1777310584987,36.62,76680.47,0.0,0.43689,0.00021,20.05625]
[1777310585920,36.62,76674.39,0.0,0.4356,0.00021,20.04417]
[1777310586479,36.62,76674.39,0.0,0.4356,0.00021,20.04417]
[1777310587092,36.62,76674.39,0.0,0.4356,0.00021,20.04417]
[1777310587138,36.62,76672.1,0.0,0.43512,0.00021,20.03956]
[1777310589506,36.62,76668.69,0.0,0.43439,0.00021,20.03261]
[1777310590496,36.62,76668.69,0.0,0.43439,0.00021,20.03261]
[1777310592277,36.62,76676.99,0.0,0.43614,0.00021,20.04929]
[1777310593535,36.62,76681.72,0.0,0.43714,0.00021,20.05862]
[1777310594574,36.62,76681.72,0.0,0.43714,0.00021,20.05862]
[1777310594673,36.62,76681.72,0.0,0.43714,0.00021,20.05862]
[1777310594980,36.62,76681.72,0.0,0.43714,0.00021,20.05862]
[1777310594982,36.62,76681.72,0.0,0.43714,0.00021,20.05862]
[1777310595138,36.62,76681.72,0.0,0.43714,0.00021,20.05862]
[1777310595032,36.62,76681.34,0.0,0.43706,0.00021,20.05787]
[1777310595492,36.62,76681.34,0.0,0.43706,0.00021,20.05787]
[1777310596101,36.62,76706.27,0.0,0.44233,0.00021,20.10514]
[1777310596605,36.62,76706.27,0.0,0.44233,0.00021,20.10514]
[1777310596636,36.62,76706.27,0.0,0.44233,0.00021,20.10514]
[1777310597316,36.62,76751.67,0.0,0.45196,0.00021,20.18221]
[1777310597838,36.62,76751.67,0.0,0.45196,0.00021,20.18221]
[1777310598069,36.62,76751.67,0.0,0.45196,0.00021,20.18221]
[1777310598266,36.62,76742.29,0.0,0.44997,0.00021,20.16725]
[1777310598501,36.62,76742.29,0.0,0.44997,0.00021,20.16725]
[1777310598839,36.62,76735.08,0.0,0.44844,0.00021,20.15541]
[1777310599378,36.62,76735.08,0.0,0.44844,0.00021,20.15541]
[1777310599852,36.62,76735.08,0.0,0.44844,0.00021,20.15541]
[1777310599918,36.62,76735.08,0.0,0.44844,0.00021,20.15541]
[1777310600037,36.62,76735.08,0.0,0.44844,0.00021,20.15541]
[1777310600070,36.62,76735.08,0.0,0.44844,0.00021,20.15541]
[1777310600139,36.62,76739.11,0.0,0.44929,0.00021,20.16206]
[1777310600354,36.62,76739.11,0.0,0.44929,0.00021,20.16206]
[1777310601487,36.61,76739.11,0.0,0.44929,0.00021,20.16205]
[1777310601772,36.61,76739.11,0.0,0.44929,0.00021,20.16205]
[1777310601894,36.61,76739.11,0.0,0.44929,0.00021,20.16205]
[1777310601954,36.61,76749.51,0.0,0.4515,0.00021,20.17879]
[1777310602821,36.61,76749.51,0.0,0.4515,0.00021,20.17879]
[1777310603045,36.61,76743.59,0.0,0.45024,0.00021,20.16933]
[1777310604112,36.61,76743.59,0.0,0.45024,0.00021,20.16933]
[1777310604782,36.61,76745.92,0.0,0.45073,0.00021,20.17307]
[1777310607138,36.61,76742.1,0.0,0.44992,0.00021,20.1669]
[1777310607399,36.61,76742.96,0.0,0.4501,0.00021,20.16828]
[1777310607422,36.61,76742.96,0.0,0.4501,0.00021,20.16828]
[1777310608230,36.61,76742.96,0.0,0.4501,0.00021,20.16828]
[1777310608240,36.61,76746.75,0.0,0.4509,0.00021,20.17437]
[1777310608301,36.61,76746.75,0.0,0.4509,0.00021,20.17437]
[1777310608617,36.61,76746.75,0.0,0.4509,0.00021,20.17437]
[1777310608655,36.61,76746.75,0.0,0.4509,0.00021,20.17437]
[1777310608790,36.61,76746.75,0.0,0.4509,0.00021,20.17437]
[1777310608963,36.61,76746.75,0.0,0.4509,0.00021,20.17437]
[1777310609089,36.61,76746.75,0.0,0.4509,0.00021,20.17437]
[1777310609286,36.61,76742.23,0.0,0.44994,0.00021,20.16708]
[1777310609673,36.61,76742.23,0.0,0.44994,0.00021,20.16708]
[1777310610059,36.61,76742.23,0.0,0.44994,0.00021,20.16708]
[1777310610129,36.61,76742.23,0.0,0.44994,0.00021,20.16708]
[1777310610231,36.61,76710.26,0.0,0.44316,0.00021,20.11228]
[1777310610700,36.61,76710.26,0.0,0.44316,0.00021,20.11228]
[1777310610749,36.61,76717.12,0.0,0.44462,0.00021,20.12452]
[1777310612083,36.61,76717.12,0.0,0.44462,0.00021,20.12452]
[1777310612125,36.61,76717.12,0.0,0.44462,0.00021,20.12452]
[1777310612184,36.61,76715.59,0.0,0.44428,0.00021,20.11737]
[1777310613258,36.61,76715.59,0.0,0.44428,0.00021,20.11737]
[1777310613858,36.61,76715.59,0.0,0.44428,0.00021,20.11738]
[1777310614072,36.61,76708.19,0.0,0.44271,0.00021,20.10408]
[1777310615519,36.61,76708.19,0.0,0.44271,0.00021,20.10408]
[1777310615550,36.61,76708.19,0.0,0.44271,0.00021,20.10408]
[1777310615712,36.61,76706.48,0.0,0.44235,0.00021,20.10095]
[1777310616599,36.61,76706.48,0.0,0.44235,0.00021,20.10095]
[1777310616990,36.61,76706.48,0.0,0.44235,0.00021,20.10095]
[1777310617060,36.6,76707.62,0.0,0.44258,0.00021,20.10301]
[1777310619747,36.6,76707.46,0.0,0.44255,0.00021,20.10269]
[1777310620908,36.6,76705.52,0.0,0.44213,0.00021,20.09912]
[1777310621010,36.6,76700.44,0.0,0.44105,0.00021,20.08972]
[1777310623251,36.6,76700.05,0.0,0.44097,0.00021,20.089]
[1777310624970,36.6,76700.1,0.0,0.44098,0.00021,20.08906]
[1777310625042,36.6,76707.27,0.0,0.4425,0.00021,20.10227]
[1777310625566,36.6,76707.27,0.0,0.4425,0.00021,20.10227]
[1777310625650,36.6,76707.27,0.0,0.4425,0.00021,20.10227]
[1777310625782,36.59,76707.27,0.0,0.44249,0.00021,20.10224]
[1777310628108,36.59,76711.45,0.0,0.44338,0.00021,20.10981]
[1777310631601,36.59,76715.04,0.0,0.44413,0.00021,20.11616]
[1777310631655,36.59,76715.04,0.0,0.44413,0.00021,20.11616]
[1777310631718,36.59,76715.04,0.0,0.44413,0.00021,20.11616]
[1777310631911,36.59,76715.04,0.0,0.44413,0.00021,20.11616]
[1777310631985,36.59,76715.04,0.0,0.44413,0.00021,20.11616]
[1777310632097,36.59,76715.04,0.0,0.44413,0.00021,20.11616]
[1777310632157,36.59,76715.04,0.0,0.44413,0.00021,20.11616]
[1777310632203,36.59,76725.22,0.0,0.44628,0.00021,20.13395]
[1777310632377,36.59,76725.22,0.0,0.44628,0.00021,20.13395]
[1777310632669,36.59,76725.22,0.0,0.44628,0.00021,20.13395]
[1777310633113,36.59,76725.22,0.0,0.44628,0.00021,20.13395]
[1777310633194,36.59,76725.22,0.0,0.44628,0.00021,20.13395]
[1777310633185,36.59,76734.77,0.0,0.44831,0.00021,20.15013]
[1777310633966,36.59,76740.99,0.0,0.44963,0.00021,20.16039]
[1777310635036,36.59,76740.99,0.0,0.44963,0.00021,20.16039]
[1777310637064,36.59,76739.53,0.0,0.44932,0.00021,20.158]
[1777310637150,36.59,76739.53,0.0,0.44932,0.00021,20.158]
[1777310639200,36.59,76739.53,0.0,0.44932,0.00021,20.158]
[1777310639257,36.59,76738.7,0.0,0.44914,0.00021,20.15664]
[1777310642273,36.59,76744.68,0.0,0.45041,0.00021,20.16637]
[1777310642742,36.59,76744.68,0.0,0.45041,0.00021,20.16637]
[1777310643282,36.59,76749.62,0.0,0.45146,0.00021,20.17426]
[1777310645789,36.59,76751.39,0.0,0.45184,0.00021,20.17706]
[1777310645809,36.59,76751.39,0.0,0.45184,0.00021,20.17706]
[1777310646136,36.59,76751.39,0.0,0.45184,0.00021,20.17706]
[1777310646164,36.59,76751.39,0.0,0.45184,0.00021,20.17706]
[1777310646215,36.59,76753.95,0.0,0.45238,0.00021,20.18106]
[1777310646654,36.59,76753.95,0.0,0.45238,0.00021,20.18106]
[1777310646835,36.59,76753.95,0.0,0.45238,0.00021,20.18106]
[1777310647090,36.59,76753.95,0.0,0.45238,0.00021,20.18106]
[1777310648264,36.58,76761.97,0.0,0.45409,0.00021,20.19337]
[1777310648297,36.58,76761.97,0.0,0.45409,0.00021,20.19337]
[1777310648945,36.58,76762.31,0.0,0.45416,0.00021,20.19387]
[1777310649462,36.58,76762.31,0.0,0.45416,0.00021,20.19387]
[1777310650066,36.58,76762.31,0.0,0.45416,0.00021,20.19387]
[1777310650204,36.58,76762.31,0.0,0.45416,0.00021,20.19387]
[1777310650912,36.58,76758.96,0.0,0.45344,0.00021,20.18876]
[1777310651269,36.58,76757.57,0.0,0.45315,0.00021,20.18664]
[1777310652482,36.58,76760.12,0.0,0.45369,0.00021,20.19053]
[1777310653323,36.58,76760.12,0.0,0.45369,0.00021,20.19053]
[1777310653578,36.58,76760.12,0.0,0.45369,0.00021,20.19053]
[1777310653982,36.58,76758.09,0.0,0.45325,0.00021,20.18741]
[1777310654796,36.58,76758.09,0.0,0.45325,0.00021,20.18741]
[1777310654970,36.58,76758.09,0.0,0.45325,0.00021,20.18741]
[1777310655001,36.58,76758.09,0.0,0.45325,0.00021,20.18741]
[1777310655174,36.58,76764.0,0.0,0.45451,0.00021,20.19639]
[1777310655370,36.58,76764.0,0.0,0.45451,0.00021,20.19639]
[1777310655586,36.58,76764.0,0.0,0.45451,0.00021,20.19639]
[1777310655643,36.58,76764.0,0.0,0.45451,0.00021,20.19639]
[1777310655762,36.58,76764.0,0.0,0.45451,0.00021,20.19639]
[1777310655774,36.58,76764.0,0.0,0.45451,0.00021,20.19639]
[1777310655780,36.58,76764.0,0.0,0.45451,0.00021,20.19639]
[1777310656058,36.58,76764.0,0.0,0.45451,0.00021,20.19639]
[1777310656229,36.58,76764.0,0.0,0.45451,0.00021,20.19639]
[1777310656092,36.58,76778.64,0.0,0.45762,0.00021,20.21775]
[1777310656449,36.58,76778.64,0.0,0.45762,0.00021,20.21775]
[1777310656558,36.58,76778.64,0.0,0.45762,0.00021,20.21775]
[1777310656600,36.58,76778.64,0.0,0.45762,0.00021,20.21775]
[1777310657025,36.58,76778.64,0.0,0.45762,0.00021,20.21775]
[1777310657657,36.58,76778.64,0.0,0.45762,0.00021,20.21775]
[1777310657668,36.58,76778.64,0.0,0.45762,0.00021,20.21775]
[1777310658029,36.58,76778.55,0.0,0.4576,0.00021,20.21762]
[1777310660730,36.58,76780.14,0.0,0.45794,0.00021,20.21985]
[1777310660748,36.58,76780.14,0.0,0.45794,0.00021,20.21985]
[1777310661018,36.58,76780.14,0.0,0.45794,0.00021,20.21985]
[1777310661055,36.58,76780.14,0.0,0.45794,0.00021,20.21985]
[1777310661091,36.58,76780.14,0.0,0.45794,0.00021,20.21985]
[1777310661161,36.58,76785.97,0.0,0.45918,0.00021,20.22797]
[1777310661585,36.58,76785.97,0.0,0.45918,0.00021,20.22797]
[1777310662166,36.58,76794.72,0.0,0.46104,0.00021,20.23978]
[1777310664076,36.57,76796.97,0.0,0.46152,0.00021,20.24272]
[1777310664913,36.57,76796.97,0.0,0.46152,0.00021,20.24272]
[1777310665507,36.57,76797.46,0.0,0.46162,0.00021,20.24336]
[1777310666096,36.57,76797.46,0.0,0.46162,0.00021,20.24336]
[1777310666314,36.57,76797.55,0.0,0.46164,0.00021,20.24348]
[1777310667881,36.57,76801.26,0.0,0.46243,0.00021,20.24828]
[1777310667904,36.57,76801.26,0.0,0.46243,0.00021,20.24828]
[1777310668105,36.57,76801.26,0.0,0.46243,0.00021,20.24828]
[1777310669112,36.57,76795.35,0.0,0.46117,0.00021,20.24056]
[1777310670118,36.57,76789.87,0.0,0.46,0.00021,20.23323]
[1777310672854,36.57,76790.12,0.0,0.46004,0.00021,20.22913]
[1777310673139,36.57,76790.71,0.0,0.46017,0.00021,20.22993]
[1777310675153,36.57,76785.67,0.0,0.45909,0.00021,20.22304]
[1777310676041,36.57,76785.67,0.0,0.45909,0.00021,20.22304]
[1777310676244,36.56,76780.49,0.0,0.45798,0.00021,20.21582]
[1777310681534,36.56,76776.58,0.0,0.45715,0.00021,20.21025]
[1777310681568,36.56,76776.58,0.0,0.45715,0.00021,20.21025]
[1777310682202,36.56,76776.32,0.0,0.45709,0.00021,20.20987]
[1777310682634,36.56,76776.32,0.0,0.45709,0.00021,20.20987]
[1777310682657,36.56,76776.32,0.0,0.45709,0.00021,20.20987]
[1777310682674,36.56,76776.32,0.0,0.45709,0.00021,20.20987]
[1777310682709,36.56,76776.32,0.0,0.45709,0.00021,20.20987]
[1777310682714,36.56,76776.32,0.0,0.45709,0.00021,20.20987]
[1777310683601,36.56,76776.45,0.0,0.45712,0.00021,20.21006]
[1777310684223,36.56,76778.04,0.0,0.45746,0.00021,20.21233]
[1777310685605,36.56,76778.04,0.0,0.45746,0.00021,20.21232]
[1777310686230,36.56,76776.33,0.0,0.45709,0.00021,20.20987]
[1777310691265,36.55,76776.07,0.0,0.45702,0.00021,20.20942]
[1777310694286,36.54,76767.02,0.0,0.45509,0.00021,20.19616]
[1777310694728,36.54,76767.02,0.0,0.45509,0.00021,20.19616]
[1777310694742,36.54,76767.02,0.0,0.45509,0.00021,20.19616]
[1777310695293,36.54,76764.82,0.0,0.45462,0.00021,20.19286]
[1777310695740,36.54,76764.82,0.0,0.45462,0.00021,20.19286]
[1777310696300,36.54,76765.76,0.0,0.45481,0.00021,20.19425]
[1777310702342,36.53,76765.25,0.0,0.45469,0.00021,20.19339]
[1777310703700,36.53,76765.47,0.0,0.45473,0.00021,20.19371]
[1777310704355,36.53,76764.2,0.0,0.45446,0.00021,20.19179]
[1777310705842,36.53,76754.1,0.0,0.45231,0.00021,20.17632]
[1777310711067,36.53,76752.98,0.0,0.45208,0.00021,20.17459]
[1777310711077,36.53,76752.98,0.0,0.45208,0.00021,20.17459]
[1777310711239,36.53,76752.98,0.0,0.45208,0.00021,20.17459]
[1777310711339,36.53,76764.49,0.0,0.45453,0.00021,20.19225]
[1777310711443,36.53,76764.49,0.0,0.45453,0.00021,20.19225]
[1777310711481,36.53,76764.49,0.0,0.45453,0.00021,20.19225]
[1777310711509,36.53,76769.92,0.0,0.45568,0.00021,20.20032]
[1777310712765,36.53,76770.68,0.0,0.45584,0.00021,20.2014]
[1777310713939,36.53,76770.68,0.0,0.45584,0.00021,20.2014]
[1777310713959,36.53,76770.68,0.0,0.45584,0.00021,20.2014]
[1777310714040,36.52,76770.39,0.0,0.45577,0.00021,20.20096]
[1777310714500,36.52,76770.39,0.0,0.45577,0.00021,20.20096]
[1777310714625,36.52,76772.64,0.0,0.45625,0.00021,20.20425]
[1777310715982,36.52,76772.64,0.0,0.45625,0.00021,20.20425]
[1777310716015,36.52,76772.64,0.0,0.45625,0.00021,20.20425]
[1777310717056,36.52,76771.49,0.0,0.456,0.00021,20.20255]
[1777310717084,36.52,76771.49,0.0,0.456,0.00021,20.20255]
[1777310717156,36.52,76776.1,0.0,0.45698,0.00021,20.20921]
[1777310722225,36.52,76779.44,0.0,0.45769,0.00021,20.21396]
[1777310724491,36.51,76784.04,0.0,0.45867,0.00021,20.2204]
[1777310724511,36.51,76784.04,0.0,0.45867,0.00021,20.2204]
[1777310726084,36.51,76784.31,0.0,0.45872,0.00021,20.22076]
[1777310726159,36.51,76785.66,0.0,0.45901,0.00021,20.22264]
[1777310726644,36.51,76785.66,0.0,0.45901,0.00021,20.22264]
[1777310726649,36.51,76785.66,0.0,0.45901,0.00021,20.22264]
[1777310726743,36.51,76785.66,0.0,0.45901,0.00021,20.22264]
[1777310726769,36.51,76785.66,0.0,0.45901,0.00021,20.22264]
[1777310726958,36.51,76785.66,0.0,0.45901,0.00021,20.22264]
[1777310726974,36.51,76785.66,0.0,0.45901,0.00021,20.22264]
[1777310727041,36.51,76786.31,0.0,0.45915,0.00021,20.22353]
[1777310732054,36.51,76787.16,0.0,0.45933,0.00021,20.22468]
[1777310732123,36.51,76787.16,0.0,0.45933,0.00021,20.22468]
[1777310732219,36.51,76787.16,0.0,0.45933,0.00021,20.22468]
[1777310732323,36.51,76787.16,0.0,0.45933,0.00021,20.22468]
[1777310732356,36.51,76787.16,0.0,0.45933,0.00021,20.22468]
[1777310732330,36.51,76790.07,0.0,0.45994,0.00021,20.22422]
[1777310732784,36.51,76790.07,0.0,0.45994,0.00021,20.22422]
[1777310732806,36.51,76790.07,0.0,0.45994,0.00021,20.22422]
[1777310732831,36.51,76790.07,0.0,0.45994,0.00021,20.22422]
[1777310732833,36.51,76790.07,0.0,0.45994,0.00021,20.22422]
[1777310733039,36.51,76790.07,0.0,0.45994,0.00021,20.22422]
[1777310733078,36.51,76790.07,0.0,0.45994,0.00021,20.22422]
[1777310733319,36.51,76790.07,0.0,0.45994,0.00021,20.22422]
[1777310733335,36.51,76800.34,0.0,0.46213,0.00021,20.23785]
[1777310733545,36.51,76800.34,0.0,0.46213,0.00021,20.23785]
[1777310733606,36.51,76800.34,0.0,0.46213,0.00021,20.23785]
[1777310733626,36.51,76800.34,0.0,0.46213,0.00021,20.23785]
[1777310733662,36.51,76800.34,0.0,0.46213,0.00021,20.23785]
[1777310733932,36.51,76800.34,0.0,0.46213,0.00021,20.23785]
[1777310734001,36.51,76800.34,0.0,0.46213,0.00021,20.23785]
[1777310734231,36.51,76800.34,0.0,0.46213,0.00021,20.23785]
[1777310734276,36.51,76800.34,0.0,0.46213,0.00021,20.23785]
[1777310734352,36.51,76800.34,0.0,0.46213,0.00021,20.23785]
[1777310734352,36.51,76817.14,0.0,0.46572,0.00021,20.25884]
[1777310734410,36.51,76817.14,0.0,0.46572,0.00021,20.25884]
[1777310734434,36.51,76817.14,0.0,0.46572,0.00021,20.25884]
[1777310734829,36.51,76817.14,0.0,0.46572,0.00021,20.25884]
[1777310734879,36.51,76817.14,0.0,0.46572,0.00021,20.25884]
[1777310735099,36.51,76817.14,0.0,0.46572,0.00021,20.25884]
[1777310735146,36.51,76817.14,0.0,0.46572,0.00021,20.25884]
[1777310735195,36.51,76833.56,0.0,0.46922,0.00021,20.27777]
[1777310736258,36.51,76832.44,0.0,0.46898,0.00021,20.27652]
[1777310736960,36.51,76832.44,0.0,0.46898,0.00021,20.27652]
[1777310736986,36.51,76824.17,0.0,0.46722,0.00021,20.26716]
[1777310737621,36.51,76824.17,0.0,0.46722,0.00021,20.26716]
[1777310738051,36.51,76824.17,0.0,0.46722,0.00021,20.26716]
[1777310738068,36.51,76824.17,0.0,0.46722,0.00021,20.26716]
[1777310738069,36.51,76824.17,0.0,0.46722,0.00021,20.26716]
[1777310738120,36.51,76823.77,0.0,0.46714,0.00021,20.2667]
[1777310742391,36.51,76823.55,0.0,0.46709,0.00021,20.26644]
[1777310742985,36.51,76823.55,0.0,0.46709,0.00021,20.26644]
[1777310743007,36.51,76823.55,0.0,0.46709,0.00021,20.26644]
[1777310743026,36.51,76827.08,0.0,0.46785,0.00021,20.27051]
[1777310745159,36.51,76827.08,0.0,0.46785,0.00021,20.27051]
[1777310745177,36.51,76827.08,0.0,0.46785,0.00021,20.27051]
[1777310745229,36.51,76833.56,0.0,0.46923,0.00021,20.27779]
[1777310745815,36.51,76833.56,0.0,0.46923,0.00021,20.27779]
[1777310745853,36.51,76833.56,0.0,0.46923,0.00021,20.27779]
[1777310748554,36.51,76833.92,0.0,0.4693,0.00021,20.27818]
[1777310748589,36.51,76833.92,0.0,0.4693,0.00021,20.27818]
[1777310748666,36.51,76834.36,0.0,0.4694,0.00021,20.27866]
[1777310751164,36.51,76833.11,0.0,0.46913,0.00021,20.27727]
[1777310751213,36.51,76832.73,0.0,0.46905,0.00021,20.27684]
[1777310752706,36.51,76832.73,0.0,0.46905,0.00021,20.27684]
[1777310752716,36.51,76832.73,0.0,0.46905,0.00021,20.27684]
[1777310752788,36.51,76822.17,0.0,0.46679,0.00021,20.2648]
[1777310755412,36.51,76820.76,0.0,0.46649,0.00021,20.26315]
[1777310760006,36.5,76826.4,0.0,0.46769,0.00021,20.26969]
[1777310762024,36.5,76837.66,0.0,0.47009,0.00021,20.28223]
[1777310762485,36.5,76837.66,0.0,0.47009,0.00021,20.28223]
[1777310762537,36.5,76837.66,0.0,0.47009,0.00021,20.28223]
[1777310762543,36.5,76837.66,0.0,0.47009,0.00021,20.28223]
[1777310762603,36.5,76837.66,0.0,0.47009,0.00021,20.28223]
[1777310762787,36.5,76837.66,0.0,0.47009,0.00021,20.28223]
[1777310762840,36.5,76837.66,0.0,0.47009,0.00021,20.28223]
[1777310762940,36.5,76837.66,0.0,0.47009,0.00021,20.28223]
[1777310763037,36.5,76841.28,0.0,0.47087,0.00021,20.2861]
[1777310763797,36.5,76841.28,0.0,0.47087,0.00021,20.2861]
[1777310763824,36.5,76852.68,0.0,0.4733,0.00021,20.29781]
[1777310764482,36.5,76852.68,0.0,0.4733,0.00021,20.29781]
[1777310764987,36.5,76852.68,0.0,0.4733,0.00021,20.29781]
[1777310765070,36.5,76852.68,0.0,0.4733,0.00021,20.29781]
[1777310765105,36.5,76852.68,0.0,0.4733,0.00021,20.29781]
[1777310765193,36.5,76849.56,0.0,0.47264,0.00021,20.29468]
[1777310770820,36.48,76849.34,0.0,0.47257,0.00021,20.29438]
[1777310775850,36.46,76847.55,0.0,0.47217,0.00021,20.2925]
[1777310775925,36.46,76847.55,0.0,0.47217,0.00021,20.2925]
[1777310775950,36.46,76847.55,0.0,0.47217,0.00021,20.2925]
[1777310776172,36.46,76855.52,0.0,0.47387,0.00021,20.30049]
[1777310776561,36.46,76855.52,0.0,0.47387,0.00021,20.30049]
[1777310776862,36.46,76855.52,0.0,0.47387,0.00021,20.30048]
[1777310780968,36.46,76857.97,0.0,0.47439,0.00021,20.30285]
[1777310780976,36.46,76857.97,0.0,0.47439,0.00021,20.30285]
[1777310781358,36.46,76858.3,0.0,0.47446,0.00021,20.30317]
[1777310782615,36.45,76858.46,0.0,0.4745,0.00021,20.30332]
[1777310782627,36.45,76858.46,0.0,0.4745,0.00021,20.30332]
[1777310784794,36.45,76857.58,0.0,0.47431,0.00021,20.30247]
[1777310785390,36.45,76857.34,0.0,0.47426,0.00021,20.30224]
[1777310785465,36.45,76857.34,0.0,0.47426,0.00021,20.30224]
[1777310785513,36.45,76857.34,0.0,0.47426,0.00021,20.30224]
[1777310785521,36.45,76857.34,0.0,0.47426,0.00021,20.30224]
[1777310785542,36.45,76857.34,0.0,0.47426,0.00021,20.30224]
[1777310790962,36.45,76856.29,0.0,0.47403,0.00021,20.3012]
[1777310793469,36.45,76855.4,0.0,0.47383,0.00021,20.29591]
[1777310794174,36.45,76855.4,0.0,0.47383,0.00021,20.29591]
[1777310794213,36.45,76855.4,0.0,0.47383,0.00021,20.29591]
[1777310794274,36.45,76860.61,0.0,0.47494,0.00021,20.30094]
[1777310797921,36.44,76861.71,0.0,0.47518,0.00021,20.30198]
[1777310798102,36.44,76861.71,0.0,0.47518,0.00021,20.30198]
[1777310798127,36.44,76861.71,0.0,0.47518,0.00021,20.30198]
[1777310798187,36.44,76861.71,0.0,0.47518,0.00021,20.30198]
[1777310798211,36.44,76861.71,0.0,0.47518,0.00021,20.30198]
[1777310798351,36.44,76861.71,0.0,0.47518,0.00021,20.30198]
[1777310798435,36.44,76840.09,0.0,0.47054,0.00021,20.2802]
[1777310800025,36.44,76832.48,0.0,0.46891,0.00021,20.27187]
[1777310800597,36.44,76832.48,0.0,0.46891,0.00021,20.27187]
[1777310802127,36.44,76831.95,0.0,0.4688,0.00021,20.27128]
[1777310802139,36.44,76831.95,0.0,0.4688,0.00021,20.27128]
[1777310802358,36.44,76831.64,0.0,0.46873,0.00021,20.27092]
[1777310802532,36.44,76831.64,0.0,0.46873,0.00021,20.27092]
[1777310802544,36.44,76831.64,0.0,0.46873,0.00021,20.27092]
[1777310803008,36.44,76831.64,0.0,0.46873,0.00021,20.27092]
[1777310803414,36.44,76825.91,0.0,0.4675,0.00021,20.2644]
[1777310804066,36.44,76825.91,0.0,0.4675,0.00021,20.2644]
[1777310804566,36.44,76822.99,0.0,0.46688,0.00021,20.26101]
[1777310804843,36.44,76822.99,0.0,0.46688,0.00021,20.26101]
[1777310804852,36.44,76822.99,0.0,0.46688,0.00021,20.26101]
[1777310806391,36.44,76822.99,0.0,0.46688,0.00021,20.261]
[1777310806412,36.44,76817.41,0.0,0.46568,0.00021,20.25438]
[1777310806524,36.44,76817.41,0.0,0.46568,0.00021,20.25438]
[1777310806586,36.44,76817.41,0.0,0.46568,0.00021,20.25438]
[1777310806723,36.44,76817.41,0.0,0.46568,0.00021,20.25438]
[1777310806752,36.44,76817.41,0.0,0.46568,0.00021,20.25438]
[1777310806910,36.44,76817.41,0.0,0.46568,0.00021,20.25438]
[1777310806991,36.44,76817.41,0.0,0.46568,0.00021,20.25438]
[1777310807320,36.44,76817.41,0.0,0.46568,0.00021,20.25438]
[1777310807377,36.44,76817.41,0.0,0.46568,0.00021,20.25438]
[1777310807422,36.44,76834.72,0.0,0.46939,0.00021,20.27433]
[1777310807541,36.44,76834.72,0.0,0.46939,0.00021,20.27433]
[1777310807553,36.44,76834.72,0.0,0.46939,0.00021,20.27433]
[1777310807748,36.44,76834.72,0.0,0.46939,0.00021,20.27433]
[1777310807789,36.44,76834.72,0.0,0.46939,0.00021,20.27433]
[1777310807959,36.44,76834.72,0.0,0.46939,0.00021,20.27433]
[1777310807993,36.44,76834.72,0.0,0.46939,0.00021,20.27433]
[1777310808164,36.44,76834.72,0.0,0.46939,0.00021,20.27433]
[1777310808202,36.44,76834.72,0.0,0.46939,0.00021,20.27433]
[1777310808431,36.44,76834.72,0.0,0.46939,0.00021,20.27433]
[1777310808457,36.44,76834.72,0.0,0.46939,0.00021,20.27433]
[1777310808303,36.44,76843.22,0.0,0.47121,0.00021,20.28349]
[1777310808499,36.44,76843.22,0.0,0.47121,0.00021,20.28349]
[1777310809467,36.44,76847.95,0.0,0.47222,0.00021,20.2884]
[1777310810303,36.44,76847.95,0.0,0.47222,0.00021,20.2884]
[1777310810339,36.44,76847.95,0.0,0.47222,0.00021,20.2884]
[1777310810392,36.43,76847.31,0.0,0.47208,0.00021,20.28774]
[1777310810983,36.43,76847.31,0.0,0.47208,0.00021,20.28774]
[1777310811182,36.43,76847.31,0.0,0.47208,0.00021,20.28774]
[1777310811313,36.43,76846.86,0.0,0.47198,0.00021,20.28727]
[1777310814122,36.42,76841.96,0.0,0.47092,0.00021,20.2821]
[1777310819161,36.42,76842.8,0.0,0.4711,0.00021,20.28297]
[1777310824192,36.41,76842.99,0.0,0.47113,0.00021,20.28315]
[1777310826411,36.41,76843.56,0.0,0.47125,0.00021,20.28375]
[1777310827454,36.41,76848.26,0.0,0.47226,0.00021,20.28862]
[1777310828232,36.41,76848.26,0.0,0.47226,0.00021,20.28862]
[1777310828410,36.41,76849.45,0.0,0.47251,0.00021,20.28983]
[1777310831488,36.41,76842.11,0.0,0.47094,0.00021,20.28219]
[1777310835153,36.4,76841.87,0.0,0.47088,0.00021,20.28193]
[1777310835159,36.4,76841.87,0.0,0.47088,0.00021,20.28193]
[1777310835189,36.4,76841.87,0.0,0.47088,0.00021,20.28193]
[1777310835290,36.4,76842.89,0.0,0.4711,0.00021,20.283]
[1777310840307,36.39,76838.88,0.0,0.47023,0.00021,20.27869]
[1777310841935,36.39,76836.69,0.0,0.46976,0.00021,20.2763]
[1777310842092,36.39,76836.69,0.0,0.46976,0.00021,20.2763]
[1777310842324,36.39,76834.14,0.0,0.46921,0.00021,20.27349]
[1777310843276,36.39,76834.14,0.0,0.46921,0.00021,20.27349]
[1777310843473,36.39,76821.63,0.0,0.46653,0.00021,20.25917]
[1777310847450,36.39,76819.61,0.0,0.46609,0.00021,20.25676]
[1777310847464,36.39,76819.61,0.0,0.46609,0.00021,20.25676]
[1777310848466,36.39,76818.71,0.0,0.4659,0.00021,20.25568]
[1777310852867,36.38,76818.73,0.0,0.46589,0.00021,20.25126]
[1777310852878,36.38,76818.73,0.0,0.46589,0.00021,20.25126]
[1777310853399,36.38,76819.0,0.0,0.46595,0.00021,20.25158]
[1777310858421,36.38,76819.18,0.0,0.46598,0.00021,20.25179]
[1777310862480,36.38,76827.77,0.0,0.46782,0.00021,20.26183]
[1777310865607,36.37,76826.84,0.0,0.46762,0.00021,20.26075]
[1777310867497,36.37,76832.47,0.0,0.46882,0.00021,20.26713]
[1777310868613,36.37,76831.58,0.0,0.46863,0.00021,20.26613]
[1777310868657,36.37,76831.58,0.0,0.46863,0.00021,20.26613]
[1777310869512,36.37,76832.15,0.0,0.46875,0.00021,20.26677]
[1777310871525,36.37,76836.63,0.0,0.46971,0.00021,20.27173]
[1777310871752,36.37,76836.63,0.0,0.46971,0.00021,20.27173]
[1777310871794,36.37,76836.63,0.0,0.46971,0.00021,20.27173]
[1777310873065,36.37,76836.23,0.0,0.46963,0.00021,20.27129]
[1777310873249,36.37,76836.23,0.0,0.46963,0.00021,20.27129]
[1777310873318,36.37,76842.18,0.0,0.4709,0.00021,20.27771]
[1777310876379,36.37,76847.65,0.0,0.47208,0.00021,20.28342]
[1777310880059,36.36,76839.51,0.0,0.47032,0.00021,20.27482]
[1777310880658,36.36,76839.51,0.0,0.47032,0.00021,20.27482]
[1777310880665,36.36,76839.51,0.0,0.47032,0.00021,20.27482]
[1777310880956,36.36,76838.98,0.0,0.47021,0.00021,20.27425]
[1777310886632,36.35,76839.9,0.0,0.4704,0.00021,20.27521]
[1777310892860,36.34,76838.51,0.0,0.47009,0.00021,20.27365]
[1777310894458,36.34,76838.61,0.0,0.4701,0.00021,20.27374]
[1777310894492,36.34,76838.61,0.0,0.4701,0.00021,20.27374]
[1777310894549,36.34,76844.72,0.0,0.47141,0.00021,20.28026]
[1777310895782,36.34,76847.81,0.0,0.47208,0.00021,20.28347]
[1777310895798,36.34,76849.43,0.0,0.47243,0.00021,20.28513]
[1777310900098,36.33,76845.93,0.0,0.47167,0.00021,20.28151]
[1777310900109,36.33,76845.93,0.0,0.47167,0.00021,20.28151]
[1777310901833,36.33,76849.86,0.0,0.47251,0.00021,20.28556]
[1777310901837,36.33,76849.86,0.0,0.47251,0.00021,20.28556]
[1777310901930,36.33,76849.97,0.0,0.47254,0.00021,20.28567]
[1777310905170,36.33,76849.94,0.0,0.47253,0.00021,20.28563]
[1777310905273,36.33,76849.94,0.0,0.47253,0.00021,20.28563]
[1777310905393,36.33,76847.73,0.0,0.47205,0.00021,20.28336]
[1777310906141,36.33,76864.23,0.0,0.4756,0.00022,20.29959]
[1777310907443,36.33,76864.23,0.0,0.4756,0.00022,20.29959]
[1777310907530,36.33,76864.39,0.0,0.47563,0.00022,20.29974]
[1777310907944,36.33,76864.39,0.0,0.47563,0.00022,20.29974]
[1777310910247,36.33,76866.33,0.0,0.47605,0.00022,20.30154]
[1777310910264,36.33,76866.33,0.0,0.47605,0.00022,20.30154]
[1777310910849,36.33,76866.54,0.0,0.4761,0.00022,20.30173]
[1777310910871,36.33,76866.54,0.0,0.4761,0.00022,20.30173]
[1777310910934,36.33,76866.54,0.0,0.4761,0.00022,20.30173]
[1777310911033,36.33,76866.54,0.0,0.4761,0.00022,20.30173]
[1777310911128,36.33,76866.54,0.0,0.4761,0.00022,20.30173]
[1777310911242,36.33,76866.54,0.0,0.4761,0.00022,20.30173]
[1777310911262,36.33,76866.54,0.0,0.4761,0.00022,20.30173]
[1777310911435,36.33,76866.54,0.0,0.4761,0.00022,20.30173]
[1777310911536,36.33,76866.91,0.0,0.47617,0.00022,20.29766]
[1777310913998,36.33,76871.08,0.0,0.47706,0.00022,20.30144]
[1777310914371,36.33,76871.01,0.0,0.47705,0.00022,20.30137]
[1777310920369,36.32,76869.59,0.0,0.47674,0.00022,20.30009]
[1777310921884,36.32,76864.71,0.0,0.47569,0.00022,20.29559]
[1777310922878,36.32,76864.71,0.0,0.47569,0.00022,20.29559]
[1777310922893,36.32,76864.71,0.0,0.47569,0.00022,20.29559]
[1777310923199,36.32,76857.97,0.0,0.47424,0.00022,20.28917]
[1777310924080,36.32,76857.97,0.0,0.47424,0.00022,20.28917]
[1777310924173,36.32,76859.92,0.0,0.47465,0.00022,20.29106]
[1777310926197,36.32,76859.48,0.0,0.47456,0.00022,20.29063]
[1777310926247,36.32,76859.48,0.0,0.47456,0.00022,20.29063]
[1777310926286,36.32,76858.75,0.0,0.4744,0.00022,20.28993]
[1777310926635,36.32,76858.75,0.0,0.4744,0.00022,20.28993]
[1777310926890,36.32,76858.75,0.0,0.4744,0.00022,20.28993]
[1777310926989,36.32,76852.36,0.0,0.47303,0.00022,20.28362]
[1777310928933,36.31,76846.23,0.0,0.47171,0.00022,20.27734]
[1777310934344,36.31,76845.53,0.0,0.47155,0.00022,20.27659]
[1777310938233,36.31,76844.24,0.0,0.47127,0.00022,20.27523]
[1777310938334,36.31,76835.56,0.0,0.4694,0.00022,20.26585]
[1777310940055,36.3,76835.84,0.0,0.46946,0.00022,20.26616]
[1777310940111,36.3,76835.84,0.0,0.46946,0.00022,20.26616]
[1777310940545,36.3,76835.84,0.0,0.46946,0.00022,20.26616]
[1777310940567,36.3,76835.84,0.0,0.46946,0.00022,20.26616]
[1777310940597,36.3,76836.07,0.0,0.46951,0.00022,20.26641]
[1777310942027,36.3,76829.25,0.0,0.46804,0.00022,20.25875]
[1777310942910,36.3,76829.25,0.0,0.46804,0.00022,20.25875]
[1777310942926,36.3,76829.25,0.0,0.46804,0.00022,20.25875]
[1777310943519,36.3,76828.13,0.0,0.4678,0.00022,20.25747]
[1777310945834,36.3,76832.33,0.0,0.4687,0.00022,20.26223]
[1777310945845,36.3,76832.33,0.0,0.4687,0.00022,20.26223]
[1777310946054,36.3,76832.33,0.0,0.4687,0.00022,20.26223]
[1777310946679,36.3,76832.33,0.0,0.4687,0.00022,20.26223]
[1777310946697,36.3,76832.33,0.0,0.4687,0.00022,20.26223]
[1777310948320,36.3,76833.17,0.0,0.46888,0.00022,20.26317]
[1777310950717,36.3,76832.73,0.0,0.46879,0.00022,20.26267]
[1777310951089,36.3,76833.17,0.0,0.46888,0.00022,20.26316]
[1777310956283,36.29,76837.09,0.0,0.46972,0.00022,20.26749]
[1777310962167,36.29,76837.43,0.0,0.46979,0.00022,20.26784]
[1777310967201,36.28,76835.28,0.0,0.46932,0.00022,20.26545]
[1777310968980,36.28,76831.18,0.0,0.46844,0.00022,20.26085]
[1777310969021,36.28,76831.18,0.0,0.46844,0.00022,20.26085]
[1777310969217,36.28,76831.18,0.0,0.46844,0.00022,20.26085]
[1777310971230,36.28,76827.15,0.0,0.46756,0.00022,20.25182]
[1777310971934,36.28,76827.15,0.0,0.46756,0.00022,20.25182]
[1777310971949,36.28,76827.15,0.0,0.46756,0.00022,20.25182]
[1777310972237,36.28,76827.25,0.0,0.46758,0.00022,20.25192]
[1777310977277,36.27,76830.17,0.0,0.4682,0.00022,20.25524]
[1777310982185,36.27,76829.12,0.0,0.46797,0.00022,20.25401]
[1777310982317,36.27,76829.23,0.0,0.46799,0.00022,20.25414]
[1777310986345,36.26,76824.72,0.0,0.46701,0.00022,20.24888]
[1777310991382,36.25,76823.65,0.0,0.46677,0.00022,20.24758]
[1777310993733,36.25,76824.79,0.0,0.46701,0.00022,20.24891]
[1777310994732,36.24,76825.61,0.0,0.46718,0.00022,20.24985]
[1777310999459,36.24,76831.11,0.0,0.46837,0.00022,20.25616]
[1777311000792,36.24,76828.16,0.0,0.46773,0.00022,20.25278]
[1777311005598,36.23,76829.81,0.0,0.46808,0.00022,20.25465]
[1777311006344,36.23,76829.78,0.0,0.46807,0.00022,20.25461]
[1777311006485,36.23,76831.17,0.0,0.46837,0.00022,20.25619]
[1777311008508,36.23,76833.64,0.0,0.4689,0.00022,20.25897]
[1777311008587,36.23,76835.14,0.0,0.46922,0.00022,20.26063]
[1777311008877,36.23,76835.14,0.0,0.46922,0.00022,20.26063]
[1777311008884,36.23,76835.14,0.0,0.46922,0.00022,20.26063]
[1777311008890,36.23,76835.14,0.0,0.46922,0.00022,20.26063]
[1777311010617,36.23,76843.49,0.0,0.47102,0.00022,20.2697]
[1777311010863,36.23,76843.49,0.0,0.47102,0.00022,20.2697]
[1777311010879,36.23,76843.49,0.0,0.47102,0.00022,20.2697]
[1777311011197,36.23,76843.49,0.0,0.47102,0.00022,20.2697]
[1777311011298,36.23,76843.49,0.0,0.47102,0.00022,20.2697]
[1777311011400,36.23,76843.49,0.0,0.47102,0.00022,20.2697]
[1777311011475,36.23,76843.49,0.0,0.47102,0.00022,20.2697]
[1777311011550,36.23,76847.31,0.0,0.47184,0.00022,20.27371]
[1777311012295,36.23,76847.31,0.0,0.47184,0.00022,20.27371]
[1777311012314,36.23,76847.31,0.0,0.47184,0.00022,20.27371]
[1777311012433,36.23,76847.31,0.0,0.47184,0.00022,20.27371]
[1777311012448,36.23,76847.31,0.0,0.47184,0.00022,20.27371]
[1777311012467,36.23,76847.31,0.0,0.47184,0.00022,20.27371]
[1777311012549,36.23,76847.31,0.0,0.47184,0.00022,20.27371]
[1777311012564,36.22,76857.61,0.0,0.47406,0.00022,20.28411]
[1777311013534,36.22,76857.61,0.0,0.47406,0.00022,20.28411]
[1777311014303,36.22,76857.61,0.0,0.47406,0.00022,20.28411]
[1777311014327,36.22,76857.61,0.0,0.47406,0.00022,20.28411]
[1777311014542,36.22,76863.16,0.0,0.47526,0.00022,20.28945]
[1777311014896,36.22,76863.16,0.0,0.47526,0.00022,20.28945]
[1777311014934,36.22,76863.16,0.0,0.47526,0.00022,20.28945]
[1777311014976,36.22,76863.16,0.0,0.47526,0.00022,20.28945]
[1777311014991,36.22,76863.16,0.0,0.47526,0.00022,20.28945]
[1777311015580,36.22,76863.16,0.0,0.47526,0.00022,20.28945]
[1777311015609,36.22,76863.16,0.0,0.47526,0.00022,20.28945]
[1777311015615,36.22,76866.97,0.0,0.47608,0.00022,20.29301]
[1777311016665,36.22,76871.74,0.0,0.47711,0.00022,20.29735]
[1777311016982,36.22,76871.74,0.0,0.47711,0.00022,20.29735]
[1777311018043,36.23,76871.49,0.0,0.47706,0.00022,20.29713]
[1777311019751,36.23,76872.75,0.0,0.47733,0.00022,20.29825]
[1777311019847,36.23,76872.75,0.0,0.47733,0.00022,20.29825]
[1777311020475,36.23,76872.75,0.0,0.47733,0.00022,20.29825]
[1777311020493,36.23,76872.75,0.0,0.47733,0.00022,20.29825]
[1777311020662,36.22,76881.3,0.0,0.47917,0.00022,20.30564]
[1777311022603,36.22,76885.9,0.0,0.48016,0.00022,20.30943]
[1777311023051,36.22,76885.9,0.0,0.48016,0.00022,20.30943]
[1777311023633,36.22,76884.85,0.0,0.47994,0.00022,20.30857]
[1777311024182,36.22,76884.85,0.0,0.47994,0.00022,20.30857]
[1777311024225,36.22,76884.85,0.0,0.47994,0.00022,20.30857]
[1777311025149,36.22,76884.33,0.0,0.47982,0.00022,20.30814]
[1777311025623,36.22,76888.94,0.0,0.48082,0.00022,20.31186]
[1777311030657,36.21,76885.53,0.0,0.48008,0.00022,20.30911]
[1777311035693,36.21,76884.41,0.0,0.47982,0.00022,20.30377]
[1777311037253,36.21,76884.41,0.0,0.47982,0.00022,20.30377]
[1777311037267,36.21,76884.41,0.0,0.47982,0.00022,20.30377]
[1777311037501,36.21,76883.38,0.0,0.4796,0.00022,20.30292]
[1777311041328,36.21,76882.97,0.0,0.47951,0.00022,20.30258]
[1777311041429,36.2,76882.73,0.0,0.47946,0.00022,20.30237]
[1777311046771,36.2,76885.6,0.0,0.48007,0.00022,20.30473]
[1777311051809,36.2,76885.26,0.0,0.48,0.00022,20.30444]
[1777311053154,36.2,76885.26,0.0,0.48,0.00022,20.30444]
[1777311053340,36.2,76885.26,0.0,0.48,0.00022,20.30444]
[1777311053541,36.2,76885.26,0.0,0.48,0.00022,20.30444]
[1777311053704,36.2,76885.26,0.0,0.48,0.00022,20.30444]
[1777311053618,36.19,76893.07,0.0,0.48168,0.00022,20.31063]
[1777311053771,36.19,76893.07,0.0,0.48168,0.00022,20.31063]
[1777311054116,36.19,76893.07,0.0,0.48168,0.00022,20.31063]
[1777311054167,36.19,76893.07,0.0,0.48168,0.00022,20.31063]
[1777311054339,36.19,76893.07,0.0,0.48168,0.00022,20.31063]
[1777311054350,36.19,76893.07,0.0,0.48168,0.00022,20.31063]
[1777311054621,36.19,76893.07,0.0,0.48168,0.00022,20.31063]
[1777311054650,36.19,76893.07,0.0,0.48168,0.00022,20.31063]
[1777311054668,36.19,76893.07,0.0,0.48168,0.00022,20.31063]
[1777311054669,36.19,76895.37,0.0,0.48218,0.00022,20.31238]
[1777311055189,36.19,76894.37,0.0,0.48196,0.00022,20.31162]
[1777311056627,36.19,76894.37,0.0,0.48196,0.00022,20.31162]
[1777311056643,36.19,76894.37,0.0,0.48196,0.00022,20.31162]
[1777311056712,36.19,76892.62,0.0,0.48158,0.00022,20.31028]
[1777311060840,36.19,76892.43,0.0,0.48154,0.00022,20.31012]
[1777311060902,36.19,76891.42,0.0,0.48132,0.00022,20.30934]
[1777311062689,36.19,76891.42,0.0,0.48132,0.00022,20.30934]
[1777311062700,36.19,76891.42,0.0,0.48132,0.00022,20.30934]
[1777311063615,36.17,76883.54,0.0,0.4796,0.00022,20.30297]
[1777311065435,36.17,76883.54,0.0,0.4796,0.00022,20.30297]
[1777311069439,36.13,76886.37,0.0,0.48019,0.00022,20.30521]
[1777311070207,36.11,76886.83,0.0,0.48027,0.00022,20.30555]
[1777311070497,36.11,76886.69,0.0,0.48024,0.00022,20.30543]
[1777311071013,36.11,76886.69,0.0,0.48024,0.00022,20.30543]
[1777311071120,36.11,76886.69,0.0,0.48024,0.00022,20.30543]
[1777311071348,36.11,76886.69,0.0,0.48024,0.00022,20.30543]
[1777311071367,36.11,76886.69,0.0,0.48024,0.00022,20.30543]
[1777311071432,36.11,76886.69,0.0,0.48024,0.00022,20.30543]
[1777311071461,36.11,76886.69,0.0,0.48024,0.00022,20.30543]
[1777311071710,36.11,76898.33,0.0,0.48276,0.00022,20.31446]
[1777311071884,36.11,76898.33,0.0,0.48276,0.00022,20.31446]
[1777311071919,36.11,76898.33,0.0,0.48276,0.00022,20.31446]
[1777311072125,36.11,76898.33,0.0,0.48276,0.00022,20.31446]
[1777311072157,36.11,76898.33,0.0,0.48276,0.00022,20.31446]
[1777311072330,36.11,76898.33,0.0,0.48276,0.00022,20.31446]
[1777311072370,36.11,76898.33,0.0,0.48276,0.00022,20.31446]
[1777311072538,36.11,76898.33,0.0,0.48276,0.00022,20.31446]
[1777311072575,36.11,76898.33,0.0,0.48276,0.00022,20.31446]
[1777311072661,36.11,76898.33,0.0,0.48276,0.00022,20.31446]
[1777311072698,36.11,76898.33,0.0,0.48276,0.00022,20.31446]
[1777311072617,36.11,76904.22,0.0,0.48403,0.00022,20.31873]
[1777311073583,36.11,76904.22,0.0,0.48403,0.00022,20.31873]
[1777311073593,36.11,76904.21,0.0,0.48403,0.00022,20.31872]
[1777311078999,36.11,76908.0,0.0,0.48485,0.00022,20.32135]
[1777311083925,36.11,76911.96,0.0,0.4857,0.00022,20.32401]
[1777311083999,36.11,76911.96,0.0,0.4857,0.00022,20.32401]
[1777311084692,36.1,76922.54,0.0,0.488,0.00022,20.33065]
[1777311085165,36.1,76922.54,0.0,0.488,0.00022,20.33065]
[1777311085189,36.1,76922.54,0.0,0.488,0.00022,20.33065]
[1777311085249,36.1,76922.36,0.0,0.48796,0.00022,20.33054]
[1777311087159,36.1,76920.77,0.0,0.48761,0.00022,20.32959]
[1777311087179,36.1,76920.77,0.0,0.48761,0.00022,20.32959]
[1777311087209,36.1,76920.77,0.0,0.48761,0.00022,20.32959]
[1777311087222,36.1,76920.77,0.0,0.48761,0.00022,20.32959]
[1777311087278,36.1,76920.77,0.0,0.48761,0.00022,20.32959]
[1777311087320,36.1,76915.76,0.0,0.48652,0.00022,20.32646]
[1777311087964,36.1,76915.76,0.0,0.48652,0.00022,20.32646]
[1777311087983,36.1,76915.76,0.0,0.48652,0.00022,20.32646]
[1777311088063,36.1,76915.76,0.0,0.48652,0.00022,20.32646]
[1777311089622,36.1,76915.76,0.0,0.48652,0.00022,20.32646]
[1777311089723,36.1,76909.28,0.0,0.48512,0.00022,20.3222]
[1777311095473,36.09,76908.78,0.0,0.485,0.00022,20.31745]
[1777311099141,36.09,76903.4,0.0,0.48383,0.00022,20.3137]
[1777311104176,36.08,76903.93,0.0,0.48394,0.00022,20.31406]
[1777311105547,36.08,76894.1,0.0,0.48181,0.00022,20.3068]
[1777311106165,36.08,76894.1,0.0,0.48181,0.00022,20.3068]
[1777311106270,36.08,76894.1,0.0,0.48181,0.00022,20.3068]
[1777311106312,36.08,76894.1,0.0,0.48181,0.00022,20.3068]
[1777311106346,36.08,76894.1,0.0,0.48181,0.00022,20.3068]
[1777311106348,36.08,76888.78,0.0,0.48066,0.00022,20.30263]
[1777311108204,36.08,76878.05,0.0,0.47833,0.00022,20.2937]
[1777311110219,36.08,76871.33,0.0,0.47687,0.00022,20.28776]
[1777311110974,36.08,76871.33,0.0,0.47687,0.00022,20.28776]
[1777311110988,36.08,76871.33,0.0,0.47687,0.00022,20.28776]
[1777311111094,36.08,76871.33,0.0,0.47687,0.00022,20.28776]
[1777311111329,36.08,76870.0,0.0,0.47659,0.00022,20.28656]
[1777311113269,36.08,76869.75,0.0,0.47653,0.00022,20.28633]
[1777311115900,36.08,76869.09,0.0,0.47639,0.00022,20.28573]
[1777311116260,36.08,76869.09,0.0,0.47639,0.00022,20.28573]
[1777311121295,36.09,76870.51,0.0,0.4767,0.00022,20.28704]
[1777311126330,36.09,76871.37,0.0,0.47689,0.00022,20.28783]
[1777311131365,36.09,76868.5,0.0,0.47627,0.00022,20.28522]
[1777311132873,36.09,76868.21,0.0,0.47621,0.00022,20.28495]
[1777311133379,36.09,76868.21,0.0,0.47621,0.00022,20.28495]
[1777311134386,36.09,76863.67,0.0,0.47523,0.00022,20.28071]
[1777311139420,36.09,76863.11,0.0,0.47511,0.00022,20.28018]
[1777311140147,36.09,76863.11,0.0,0.47511,0.00022,20.28018]
[1777311140428,36.09,76863.83,0.0,0.47526,0.00022,20.28086]
[1777311145463,36.1,76865.15,0.0,0.47555,0.00022,20.28211]
[1777311150668,36.1,76864.01,0.0,0.47531,0.00022,20.28104]
[1777311154275,36.1,76861.86,0.0,0.47483,0.00022,20.27458]
[1777311154396,36.1,76861.86,0.0,0.47483,0.00022,20.27458]
[1777311154809,36.1,76861.86,0.0,0.47483,0.00022,20.27458]
[1777311154529,36.1,76862.85,0.0,0.47505,0.00022,20.27553]
[1777311155533,36.1,76857.86,0.0,0.47397,0.00022,20.27069]
[1777311156540,36.1,76851.4,0.0,0.47257,0.00022,20.26421]
[1777311156880,36.1,76851.4,0.0,0.47257,0.00022,20.26421]
[1777311158931,36.1,76851.18,0.0,0.47252,0.00022,20.26399]
[1777311159049,36.1,76851.18,0.0,0.47252,0.00022,20.26399]
[1777311159084,36.1,76851.18,0.0,0.47252,0.00022,20.26399]
[1777311159176,36.1,76851.18,0.0,0.47252,0.00022,20.26399]
[1777311161574,36.1,76857.31,0.0,0.47385,0.00022,20.27015]
[1777311161952,36.1,76857.31,0.0,0.47385,0.00022,20.27015]
[1777311161965,36.1,76857.31,0.0,0.47385,0.00022,20.27015]
[1777311167618,36.1,76855.38,0.0,0.47343,0.00022,20.26823]
[1777311172652,36.1,76855.17,0.0,0.47339,0.00022,20.26803]
[1777311178151,36.1,76856.53,0.0,0.47368,0.00022,20.26938]
[1777311178695,36.1,76855.73,0.0,0.47351,0.00022,20.26859]
[1777311183729,36.1,76855.21,0.0,0.4734,0.00022,20.26808]
[1777311188765,36.1,76855.39,0.0,0.47344,0.00022,20.26826]
[1777311193803,36.11,76852.4,0.0,0.47279,0.00022,20.26526]
[1777311198837,36.11,76853.87,0.0,0.47311,0.00022,20.26675]
[1777311203873,36.11,76856.77,0.0,0.47374,0.00022,20.26965]
[1777311209225,36.11,76854.85,0.0,0.47333,0.00022,20.26775]
[1777311210922,36.11,76860.1,0.0,0.47447,0.00022,20.27293]
[1777311213272,36.11,76864.25,0.0,0.47536,0.00022,20.27248]
[1777311213294,36.11,76864.25,0.0,0.47536,0.00022,20.27248]
[1777311214945,36.11,76867.51,0.0,0.47606,0.00022,20.27553]
[1777311214988,36.11,76871.7,0.0,0.47697,0.00022,20.27936]
[1777311219985,36.11,76877.87,0.0,0.47831,0.00022,20.2848]
[1777311225056,36.11,76876.81,0.0,0.47807,0.00022,20.28387]
[1777311230181,36.11,76880.17,0.0,0.4788,0.00022,20.28676]
[1777311230224,36.11,76880.17,0.0,0.4788,0.00022,20.28676]
[1777311230261,36.11,76885.76,0.0,0.48001,0.00022,20.29141]
[1777311233198,36.1,76888.27,0.0,0.48055,0.00022,20.29345]
[1777311233213,36.1,76888.27,0.0,0.48055,0.00022,20.29345]
[1777311234207,36.1,76890.9,0.0,0.48112,0.00022,20.29553]
[1777311235152,36.1,76892.41,0.0,0.48145,0.00022,20.29671]
[1777311235569,36.1,76891.19,0.0,0.48119,0.00022,20.29576]
[1777311240765,36.11,76893.43,0.0,0.48167,0.00022,20.29751]
[1777311242743,36.11,76904.17,0.0,0.484,0.00022,20.30545]
[1777311243412,36.11,76904.17,0.0,0.484,0.00022,20.30545]
[1777311243422,36.11,76904.17,0.0,0.484,0.00022,20.30545]
[1777311243865,36.11,76903.37,0.0,0.48383,0.00022,20.30488]
[1777311245245,36.11,76905.14,0.0,0.48421,0.00022,20.30613]
[1777311245257,36.11,76905.14,0.0,0.48421,0.00022,20.30613]
[1777311249111,36.11,76904.09,0.0,0.48399,0.00022,20.3054]
[1777311249145,36.11,76904.09,0.0,0.48399,0.00022,20.3054]
[1777311249160,36.11,76904.09,0.0,0.48399,0.00022,20.3054]
[1777311249206,36.11,76904.09,0.0,0.48399,0.00022,20.3054]
[1777311249227,36.11,76904.09,0.0,0.48399,0.00022,20.3054]
[1777311249304,36.11,76904.09,0.0,0.48399,0.00022,20.3054]
[1777311249328,36.11,76904.09,0.0,0.48399,0.00022,20.3054]
[1777311249693,36.11,76901.49,0.0,0.48342,0.00022,20.30354]
[1777311251203,36.11,76895.56,0.0,0.48214,0.00022,20.29915]
[1777311253181,36.11,76891.47,0.0,0.48125,0.00022,20.296]
[1777311253774,36.11,76891.47,0.0,0.48125,0.00022,20.296]
[1777311253806,36.11,76891.47,0.0,0.48125,0.00022,20.296]
[1777311253872,36.11,76892.36,0.0,0.48145,0.00022,20.29669]
[1777311255855,36.11,76892.36,0.0,0.48145,0.00022,20.29669]
[1777311255870,36.11,76892.36,0.0,0.48145,0.00022,20.29669]
[1777311256614,36.11,76889.09,0.0,0.48074,0.00022,20.29412]
[1777311257493,36.11,76889.09,0.0,0.48074,0.00022,20.29412]
[1777311257588,36.11,76887.81,0.0,0.48046,0.00022,20.29309]
[1777311259415,36.11,76886.79,0.0,0.48024,0.00022,20.29227]
[1777311263662,36.11,76886.95,0.0,0.48027,0.00022,20.2924]
[1777311263668,36.11,76887.75,0.0,0.48045,0.00022,20.29304]
[1777311269329,36.11,76890.69,0.0,0.48108,0.00022,20.29538]
[1777311274366,36.11,76891.25,0.0,0.4812,0.00022,20.29141]
[1777311279401,36.12,76892.7,0.0,0.48152,0.00022,20.29255]
[1777311283829,36.12,76900.48,0.0,0.48321,0.00022,20.2984]
[1777311285694,36.12,76903.24,0.0,0.4838,0.00022,20.30039]
[1777311285731,36.12,76903.24,0.0,0.4838,0.00022,20.30039]
[1777311286824,36.12,76910.01,0.0,0.48527,0.00022,20.30508]
[1777311287693,36.12,76910.01,0.0,0.48527,0.00022,20.30508]
[1777311287734,36.12,76910.01,0.0,0.48527,0.00022,20.30508]
[1777311287742,36.12,76910.01,0.0,0.48527,0.00022,20.30508]
[1777311287814,36.12,76909.72,0.0,0.48521,0.00022,20.30488]
[1777311290478,36.12,76902.57,0.0,0.48366,0.00022,20.29992]
[1777311291080,36.12,76902.57,0.0,0.48366,0.00022,20.29992]
[1777311291112,36.12,76902.57,0.0,0.48366,0.00022,20.29992]
[1777311291154,36.12,76902.57,0.0,0.48366,0.00022,20.29992]
[1777311291248,36.12,76902.57,0.0,0.48366,0.00022,20.29992]
[1777311291400,36.12,76902.57,0.0,0.48366,0.00022,20.29992]
[1777311291501,36.12,76896.28,0.0,0.4823,0.00022,20.2953]
[1777311293733,36.12,76896.28,0.0,0.4823,0.00022,20.2953]
[1777311293904,36.13,76897.32,0.0,0.48253,0.00022,20.29608]
[1777311295515,36.13,76901.77,0.0,0.48349,0.00022,20.29935]
[1777311297424,36.13,76902.67,0.0,0.48369,0.00022,20.3]
[1777311297625,36.13,76902.67,0.0,0.48369,0.00022,20.3]
[1777311297752,36.13,76902.67,0.0,0.48369,0.00022,20.3]
[1777311297779,36.13,76902.67,0.0,0.48369,0.00022,20.3]
[1777311299542,36.13,76912.43,0.0,0.4858,0.00022,20.30669]
[1777311299978,36.13,76912.43,0.0,0.4858,0.00022,20.30669]
[1777311299999,36.13,76912.43,0.0,0.4858,0.00022,20.30669]
[1777311300549,36.13,76912.67,0.0,0.48585,0.00022,20.30685]
[1777311301858,36.13,76912.67,0.0,0.48585,0.00022,20.30685]
[1777311303880,36.13,76911.3,0.0,0.48556,0.00022,20.30595]
[1777311304052,36.13,76911.3,0.0,0.48556,0.00022,20.30595]
[1777311304577,36.13,76910.91,0.0,0.48547,0.00022,20.30569]
[1777311306966,36.13,76916.92,0.0,0.48678,0.00022,20.30958]
[1777311312633,36.13,76917.87,0.0,0.48698,0.00022,20.31018]
[1777311317668,36.13,76918.29,0.0,0.48707,0.00022,20.31044]
[1777311319944,36.13,76923.31,0.0,0.48816,0.00022,20.31349]
[1777311321700,36.13,76927.51,0.0,0.48907,0.00022,20.31592]
[1777311322468,36.13,76927.51,0.0,0.48907,0.00022,20.31592]
[1777311322930,36.13,76919.52,0.0,0.48734,0.00022,20.3112]
[1777311323885,36.13,76910.17,0.0,0.48531,0.00022,20.3052]
[1777311324177,36.13,76910.17,0.0,0.48531,0.00022,20.3052]
[1777311329191,36.13,76913.59,0.0,0.48605,0.00022,20.30745]
[1777311330071,36.13,76914.4,0.0,0.48623,0.00022,20.30798]
[1777311330762,36.13,76914.4,0.0,0.48623,0.00022,20.30798]
[1777311332816,36.13,76916.06,0.0,0.48658,0.00022,20.30462]
[1777311332916,36.13,76916.06,0.0,0.48658,0.00022,20.30462]
[1777311332949,36.13,76916.06,0.0,0.48658,0.00022,20.30462]
[1777311332983,36.13,76916.06,0.0,0.48658,0.00022,20.30462]
[1777311332918,36.13,76913.5,0.0,0.48603,0.00022,20.30298]
[1777311333784,36.13,76913.5,0.0,0.48603,0.00022,20.30298]
[1777311334791,36.13,76899.75,0.0,0.48305,0.00022,20.29347]
[1777311339826,36.13,76902.36,0.0,0.48362,0.00022,20.29536]
[1777311344861,36.13,76898.91,0.0,0.48287,0.00022,20.29286]
[1777311348126,36.13,76899.71,0.0,0.48304,0.00022,20.29345]
[1777311348261,36.13,76899.71,0.0,0.48304,0.00022,20.29345]
[1777311348415,36.13,76899.71,0.0,0.48304,0.00022,20.29345]
[1777311348889,36.13,76898.35,0.0,0.48275,0.00022,20.29244]
[1777311349313,36.13,76898.35,0.0,0.48275,0.00022,20.29244]
[1777311349342,36.13,76898.35,0.0,0.48275,0.00022,20.29244]
[1777311349896,36.13,76883.34,0.0,0.4795,0.00022,20.28065]
[1777311350457,36.13,76883.34,0.0,0.4795,0.00022,20.28065]
[1777311350902,36.13,76881.42,0.0,0.47908,0.00022,20.27904]
[1777311355206,36.13,76878.69,0.0,0.47849,0.00022,20.27672]
[1777311355482,36.13,76878.69,0.0,0.47849,0.00022,20.27672]
[1777311355964,36.13,76876.5,0.0,0.47802,0.00022,20.27483]
[1777311356519,36.13,76876.5,0.0,0.47802,0.00022,20.27483]
[1777311356971,36.13,76872.3,0.0,0.47711,0.00022,20.27112]
[1777311358402,36.14,76870.0,0.0,0.47661,0.00022,20.26904]
[1777311358771,36.14,76870.0,0.0,0.47661,0.00022,20.26904]
[1777311358985,36.14,76869.04,0.0,0.4764,0.00022,20.26816]
[1777311359992,36.14,76863.49,0.0,0.4752,0.00022,20.26299]
[1777311360534,36.14,76863.49,0.0,0.4752,0.00022,20.26299]
[1777311360557,36.14,76863.49,0.0,0.4752,0.00022,20.26299]
[1777311362512,36.14,76857.6,0.0,0.47392,0.00022,20.2573]
[1777311362523,36.14,76857.6,0.0,0.47392,0.00022,20.2573]
[1777311362527,36.14,76857.6,0.0,0.47392,0.00022,20.2573]
[1777311362530,36.14,76857.6,0.0,0.47392,0.00022,20.2573]
[1777311363013,36.14,76853.66,0.0,0.47307,0.00022,20.25337]
[1777311367024,36.14,76854.85,0.0,0.47333,0.00022,20.25456]
[1777311368627,36.14,76857.25,0.0,0.47385,0.00022,20.25695]
[1777311370663,36.14,76860.5,0.0,0.47455,0.00022,20.26012]
[1777311372048,36.14,76861.91,0.0,0.47486,0.00022,20.26148]
[1777311372078,36.14,76861.11,0.0,0.47468,0.00022,20.26071]
[1777311374687,36.14,76866.93,0.0,0.47595,0.00022,20.26622]
[1777311377466,36.14,76872.51,0.0,0.47716,0.00022,20.27132]
[1777311380135,36.14,76874.75,0.0,0.47764,0.00022,20.2733]
[1777311385167,36.14,76874.86,0.0,0.47766,0.00022,20.27339]
[1777311390208,36.13,76873.25,0.0,0.47731,0.00022,20.27196]
[1777311392553,36.14,76876.25,0.0,0.47796,0.00022,20.27019]
[1777311392567,36.14,76876.25,0.0,0.47796,0.00022,20.27019]
[1777311392875,36.14,76876.25,0.0,0.47796,0.00022,20.27019]
[1777311392888,36.14,76876.25,0.0,0.47796,0.00022,20.27019]
[1777311392901,36.14,76880.72,0.0,0.47893,0.00022,20.27404]
[1777311395980,36.14,76885.14,0.0,0.47988,0.00022,20.27773]
[1777311399271,36.14,76889.62,0.0,0.48086,0.00022,20.28134]
[1777311404307,36.14,76893.97,0.0,0.4818,0.00022,20.28474]
[1777311407679,36.15,76898.83,0.0,0.48286,0.00022,20.2884]
[1777311413370,36.15,76901.77,0.0,0.48349,0.00022,20.29055]
[1777311418405,36.15,76901.79,0.0,0.4835,0.00022,20.29057]
[1777311423441,36.15,76899.17,0.0,0.48293,0.00022,20.28866]
[1777311426826,36.15,76898.78,0.0,0.48285,0.00022,20.28837]
[1777311426985,36.15,76898.78,0.0,0.48285,0.00022,20.28837]
[1777311426997,36.15,76898.78,0.0,0.48285,0.00022,20.28837]
[1777311427018,36.15,76896.36,0.0,0.48232,0.00022,20.28656]
[1777311427824,36.14,76886.38,0.0,0.48016,0.00022,20.27875]
[1777311430490,36.14,76883.82,0.0,0.4796,0.00022,20.27665]
[1777311434020,36.14,76880.83,0.0,0.47895,0.00022,20.27414]
[1777311434048,36.14,76880.83,0.0,0.47895,0.00022,20.27414]
[1777311434039,36.14,76880.37,0.0,0.47885,0.00022,20.27375]
[1777311434517,36.14,76880.37,0.0,0.47885,0.00022,20.27375]
[1777311437425,36.14,76878.33,0.0,0.47841,0.00022,20.27201]
[1777311437436,36.14,76878.33,0.0,0.47841,0.00022,20.27201]
[1777311437782,36.14,76876.54,0.0,0.47803,0.00022,20.27047]
[1777311443581,36.15,76880.73,0.0,0.47894,0.00022,20.27407]
[1777311449622,36.14,76878.29,0.0,0.47841,0.00022,20.27198]
[1777311451637,36.14,76870.56,0.0,0.47672,0.00022,20.26073]
[1777311452718,36.14,76876.11,0.0,0.47792,0.00022,20.26567]
[1777311454615,36.14,76875.76,0.0,0.47785,0.00022,20.26536]
[1777311455074,36.14,76883.22,0.0,0.47946,0.00022,20.27173]
[1777311455521,36.14,76883.22,0.0,0.47946,0.00022,20.27173]
[1777311455539,36.14,76883.22,0.0,0.47946,0.00022,20.27173]
[1777311455570,36.14,76883.22,0.0,0.47946,0.00022,20.27173]
[1777311455671,36.14,76883.49,0.0,0.47952,0.00022,20.27195]
[1777311459554,36.14,76882.68,0.0,0.47935,0.00022,20.27127]
[1777311459693,36.14,76880.05,0.0,0.47878,0.00022,20.26906]
[1777311464732,36.14,76877.6,0.0,0.47824,0.00022,20.26695]
[1777311467652,36.13,76877.31,0.0,0.47818,0.00022,20.26669]
[1777311468106,36.13,76876.23,0.0,0.47794,0.00022,20.26575]
[1777311469675,36.13,76876.23,0.0,0.47794,0.00022,20.26575]
[1777311469776,36.13,76875.1,0.0,0.4777,0.00022,20.26476]
[1777311472475,36.13,76871.73,0.0,0.47697,0.00022,20.26175]
[1777311472784,36.13,76871.82,0.0,0.47699,0.00022,20.26183]
[1777311473794,36.13,76867.26,0.0,0.476,0.00022,20.25767]
[1777311479086,36.13,76867.42,0.0,0.47603,0.00022,20.25781]
[1777311481097,36.13,76866.06,0.0,0.47574,0.00022,20.25655]
[1777311481121,36.13,76866.06,0.0,0.47574,0.00022,20.25655]
[1777311481138,36.13,76866.06,0.0,0.47574,0.00022,20.25655]
[1777311481106,36.13,76866.39,0.0,0.47581,0.00022,20.25686]
[1777311482052,36.13,76868.71,0.0,0.47631,0.00022,20.259]
[1777311483807,36.13,76870.26,0.0,0.47664,0.00022,20.26041]
[1777311483816,36.13,76870.26,0.0,0.47664,0.00022,20.26041]
[1777311485107,36.13,76870.33,0.0,0.47666,0.00022,20.26047]
[1777311485152,36.12,76870.88,0.0,0.47678,0.00022,20.26097]
[1777311485398,36.12,76870.88,0.0,0.47678,0.00022,20.26097]
[1777311485430,36.12,76870.88,0.0,0.47678,0.00022,20.26097]
[1777311485827,36.12,76870.88,0.0,0.47678,0.00022,20.26097]
[1777311485841,36.12,76870.88,0.0,0.47678,0.00022,20.26097]
[1777311486142,36.12,76875.81,0.0,0.47784,0.00022,20.26536]
[1777311487889,36.12,76880.07,0.0,0.47877,0.00022,20.26904]
[1777311491640,36.12,76880.52,0.0,0.47886,0.00022,20.26941]
[1777311491670,36.12,76880.52,0.0,0.47886,0.00022,20.26941]
[1777311491883,36.12,76880.52,0.0,0.47886,0.00022,20.26941]
[1777311491984,36.12,76881.26,0.0,0.47902,0.00022,20.27004]
[1777311496951,36.12,76876.02,0.0,0.47788,0.00022,20.26553]
[1777311501986,36.11,76875.12,0.0,0.47769,0.00022,20.26473]
[1777311507022,36.11,76867.62,0.0,0.47606,0.00022,20.25794]
[1777311508403,36.11,76865.91,0.0,0.47569,0.00022,20.25635]
[1777311509036,36.11,76866.0,0.0,0.47571,0.00022,20.25644]
[1777311512183,36.11,76868.45,0.0,0.47623,0.00022,20.25428]
[1777311512220,36.11,76868.3,0.0,0.4762,0.00022,20.25414]
[1777311512235,36.11,76868.3,0.0,0.4762,0.00022,20.25414]
[1777311513064,36.11,76867.69,0.0,0.47606,0.00022,20.25357]
[1777311514071,36.11,76856.71,0.0,0.47368,0.00022,20.24305]
[1777311517616,36.11,76856.15,0.0,0.47356,0.00022,20.2425]
[1777311517629,36.11,76856.15,0.0,0.47356,0.00022,20.2425]
[1777311518099,36.11,76855.74,0.0,0.47347,0.00022,20.2421]
[1777311523134,36.11,76854.23,0.0,0.47315,0.00022,20.2406]
[1777311528170,36.12,76854.72,0.0,0.47326,0.00022,20.2411]
[1777311533204,36.12,76852.83,0.0,0.47285,0.00022,20.23921]
[1777311538599,36.12,76852.42,0.0,0.47277,0.00022,20.2388]
[1777311544282,36.12,76850.84,0.0,0.47243,0.00022,20.23719]
[1777311549683,36.13,76849.76,0.0,0.47219,0.00022,20.23609]
[1777311549779,36.13,76849.76,0.0,0.47219,0.00022,20.23609]
[1777311550203,36.13,76849.76,0.0,0.47219,0.00022,20.23609]
[1777311549812,36.13,76850.08,0.0,0.47226,0.00022,20.23642]
[1777311551202,36.13,76850.08,0.0,0.47226,0.00022,20.23642]
[1777311551225,36.13,76850.08,0.0,0.47226,0.00022,20.23642]
[1777311551221,36.13,76842.9,0.0,0.47071,0.00022,20.22887]
[1777311551305,36.13,76842.9,0.0,0.47071,0.00022,20.22887]
[1777311551314,36.13,76842.9,0.0,0.47071,0.00022,20.22887]
[1777311551343,36.13,76842.9,0.0,0.47071,0.00022,20.22887]
[1777311551436,36.13,76835.27,0.0,0.46905,0.00022,20.22051]
[1777311552621,36.13,76835.27,0.0,0.46905,0.00022,20.22051]
[1777311552703,36.13,76830.39,0.0,0.468,0.00022,20.21498]
[1777311555620,36.12,76837.13,0.0,0.46946,0.00022,20.22257]
[1777311561401,36.12,76838.83,0.0,0.46982,0.00022,20.22443]
[1777311566439,36.12,76842.67,0.0,0.47065,0.00022,20.22859]
[1777311571471,36.12,76842.76,0.0,0.47066,0.00022,20.22425]
[1777311576507,36.11,76843.76,0.0,0.47087,0.00022,20.22532]
[1777311581542,36.11,76846.12,0.0,0.47138,0.00022,20.22781]
[1777311584563,36.11,76840.17,0.0,0.47009,0.00022,20.22143]
[1777311589606,36.11,76840.88,0.0,0.47024,0.00022,20.22219]
[1777311593521,36.11,76841.17,0.0,0.4703,0.00022,20.2225]
[1777311593531,36.11,76841.17,0.0,0.4703,0.00022,20.2225]
[1777311593634,36.11,76841.32,0.0,0.47034,0.00022,20.22266]
[1777311599018,36.11,76838.75,0.0,0.46978,0.00022,20.21985]
[1777311599812,36.11,76838.75,0.0,0.46978,0.00022,20.21985]
[1777311599865,36.11,76838.75,0.0,0.46978,0.00022,20.21985]
[1777311599887,36.11,76837.45,0.0,0.4695,0.00022,20.21842]
[1777311604091,36.1,76828.54,0.0,0.46756,0.00022,20.20832]
[1777311609093,36.11,76830.23,0.0,0.46793,0.00022,20.21028]
[1777311613574,36.1,76828.41,0.0,0.46753,0.00022,20.20817]
[1777311613622,36.1,76828.41,0.0,0.46753,0.00022,20.20817]
[1777311614187,36.1,76828.41,0.0,0.46753,0.00022,20.20817]
[1777311614286,36.1,76828.39,0.0,0.46753,0.00022,20.20813]
[1777311614437,36.1,76828.39,0.0,0.46753,0.00022,20.20813]
[1777311614466,36.1,76828.39,0.0,0.46753,0.00022,20.20813]
[1777311614507,36.1,76828.39,0.0,0.46753,0.00022,20.20813]
[1777311615107,36.1,76811.87,0.0,0.46395,0.00022,20.18815]
[1777311615789,36.1,76811.53,0.0,0.46388,0.00022,20.18773]
[1777311616616,36.1,76811.53,0.0,0.46388,0.00022,20.18773]
[1777311616795,36.1,76805.97,0.0,0.46267,0.00022,20.18063]
[1777311617760,36.1,76805.97,0.0,0.46267,0.00022,20.18063]
[1777311617989,36.1,76805.97,0.0,0.46267,0.00022,20.18063]
[1777311618085,36.11,76803.2,0.0,0.46208,0.00022,20.17703]
[1777311619164,36.1,76798.55,0.0,0.46107,0.00022,20.17088]
[1777311619392,36.1,76798.55,0.0,0.46107,0.00022,20.17088]
[1777311619417,36.1,76798.55,0.0,0.46107,0.00022,20.17088]
[1777311619818,36.1,76798.55,0.0,0.46107,0.00022,20.17087]
[1777311620475,36.1,76798.55,0.0,0.46107,0.00022,20.17087]
[1777311621232,36.1,76798.55,0.0,0.46107,0.00022,20.17087]
[1777311621234,36.1,76798.55,0.0,0.46107,0.00022,20.17087]
[1777311621274,36.1,76794.14,0.0,0.46011,0.00022,20.16492]
[1777311623245,36.1,76794.14,0.0,0.46011,0.00022,20.16492]
[1777311623866,36.1,76793.18,0.0,0.45991,0.00022,20.1636]
[1777311623898,36.1,76793.18,0.0,0.45991,0.00022,20.1636]
[1777311623952,36.1,76793.18,0.0,0.45991,0.00022,20.1636]
[1777311624125,36.1,76793.18,0.0,0.45991,0.00022,20.1636]
[1777311624136,36.1,76793.18,0.0,0.45991,0.00022,20.1636]
[1777311624234,36.1,76793.18,0.0,0.45991,0.00022,20.1636]
[1777311624290,36.1,76793.18,0.0,0.45991,0.00022,20.1636]
[1777311624301,36.1,76791.63,0.0,0.45957,0.00022,20.16147]
[1777311624958,36.1,76783.98,0.0,0.45791,0.00022,20.15076]
[1777311626919,36.1,76783.51,0.0,0.45781,0.00022,20.15009]
[1777311626937,36.1,76783.51,0.0,0.45781,0.00022,20.15009]
[1777311627239,36.1,76783.9,0.0,0.4579,0.00022,20.15065]
[1777311630355,36.1,76780.43,0.0,0.45715,0.00022,20.14567]
[1777311630371,36.1,76780.43,0.0,0.45715,0.00022,20.14567]
[1777311631295,36.1,76780.43,0.0,0.45715,0.00022,20.14567]
[1777311630895,36.11,76780.43,0.0,0.45715,0.00022,20.14567]
[1777311631902,36.11,76780.61,0.0,0.45718,0.00022,20.14149]
[1777311633313,36.11,76780.61,0.0,0.45718,0.00022,20.14149]
[1777311633419,36.11,76780.06,0.0,0.45706,0.00022,20.1407]
[1777311634065,36.11,76780.06,0.0,0.45706,0.00022,20.1407]
[1777311634284,36.11,76772.23,0.0,0.45536,0.00022,20.12918]
[1777311635916,36.1,76773.98,0.0,0.45574,0.00022,20.13179]
[1777311636271,36.1,76774.6,0.0,0.45587,0.00022,20.1327]
[1777311637322,36.1,76784.52,0.0,0.45802,0.00022,20.14709]
[1777311642342,36.11,76783.57,0.0,0.45782,0.00022,20.14574]
[1777311647345,36.11,76781.37,0.0,0.45734,0.00022,20.1426]
[1777311647427,36.11,76781.42,0.0,0.45735,0.00022,20.14267]
[1777311652434,36.11,76784.32,0.0,0.45798,0.00022,20.14683]
[1777311654327,36.11,76777.12,0.0,0.45643,0.00022,20.13644]
[1777311655516,36.11,76775.54,0.0,0.45608,0.00022,20.13412]
[1777311655526,36.11,76775.54,0.0,0.45608,0.00022,20.13412]
[1777311657523,36.11,76774.88,0.0,0.45594,0.00022,20.13315]
[1777311657530,36.11,76774.88,0.0,0.45594,0.00022,20.13315]
[1777311658087,36.11,76775.19,0.0,0.45601,0.00022,20.13361]
[1777311661933,36.11,76775.43,0.0,0.45606,0.00022,20.13396]
[1777311661975,36.11,76775.43,0.0,0.45606,0.00022,20.13396]
[1777311662665,36.11,76775.89,0.0,0.45616,0.00022,20.13464]
[1777311662673,36.11,76775.89,0.0,0.45616,0.00022,20.13464]
[1777311663122,36.11,76775.89,0.0,0.45616,0.00022,20.13464]
[1777311664992,36.11,76777.58,0.0,0.45652,0.00022,20.13712]
[1777311665593,36.11,76776.62,0.0,0.45632,0.00022,20.13571]
[1777311666664,36.11,76777.26,0.0,0.45646,0.00022,20.13665]
[1777311666699,36.11,76777.26,0.0,0.45646,0.00022,20.13665]
[1777311666708,36.11,76777.26,0.0,0.45646,0.00022,20.13665]
[1777311667289,36.11,76777.26,0.0,0.45646,0.00022,20.13665]
[1777311667318,36.11,76777.26,0.0,0.45646,0.00022,20.13665]
[1777311667627,36.11,76776.96,0.0,0.45639,0.00022,20.13621]
[1777311667769,36.11,76776.96,0.0,0.45639,0.00022,20.13621]
[1777311667801,36.11,76776.96,0.0,0.45639,0.00022,20.13621]
[1777311667814,36.11,76776.96,0.0,0.45639,0.00022,20.13621]
[1777311673192,36.11,76776.5,0.0,0.45629,0.00022,20.13555]
[1777311678229,36.11,76772.17,0.0,0.45536,0.00022,20.12914]
[1777311679706,36.11,76771.85,0.0,0.45529,0.00022,20.12866]
[1777311679787,36.11,76771.85,0.0,0.45529,0.00022,20.12866]
[1777311679986,36.11,76771.85,0.0,0.45529,0.00022,20.12866]
[1777311680241,36.11,76771.97,0.0,0.45532,0.00022,20.12884]
[1777311681249,36.11,76766.46,0.0,0.45412,0.00022,20.12052]
[1777311682240,36.11,76766.46,0.0,0.45412,0.00022,20.12052]
[1777311682251,36.11,76766.46,0.0,0.45412,0.00022,20.12052]
[1777311682365,36.11,76766.46,0.0,0.45412,0.00022,20.12052]
[1777311682383,36.11,76761.61,0.0,0.45307,0.00022,20.11304]
[1777311683447,36.11,76761.61,0.0,0.45307,0.00022,20.11303]
[1777311683527,36.11,76761.61,0.0,0.45307,0.00022,20.11303]
[1777311683760,36.11,76761.61,0.0,0.45307,0.00022,20.11303]
[1777311684271,36.11,76755.92,0.0,0.45184,0.00022,20.10409]
[1777311685382,36.11,76748.33,0.0,0.4502,0.00022,20.09184]
[1777311687287,36.11,76748.33,0.0,0.4502,0.00022,20.09184]
[1777311687302,36.11,76748.33,0.0,0.4502,0.00022,20.09184]
[1777311687388,36.11,76749.3,0.0,0.45041,0.00022,20.09342]
[1777311689031,36.11,76749.3,0.0,0.45041,0.00022,20.09341]
[1777311689873,36.11,76748.91,0.0,0.45033,0.00022,20.09277]
[1777311695350,36.1,76751.29,0.0,0.45082,0.00022,20.09215]
[1777311698775,36.1,76753.17,0.0,0.45123,0.00022,20.09517]
[1777311699247,36.1,76753.17,0.0,0.45123,0.00022,20.09517]
[1777311699821,36.1,76753.19,0.0,0.45123,0.00022,20.09519]
[1777311699991,36.1,76753.19,0.0,0.45123,0.00022,20.09519]
[1777311700383,36.1,76758.74,0.0,0.45243,0.00022,20.10401]
[1777311702398,36.1,76763.29,0.0,0.45341,0.00022,20.11109]
[1777311703405,36.1,76771.04,0.0,0.45508,0.00022,20.1229]
[1777311708441,36.1,76769.04,0.0,0.45465,0.00022,20.11987]
[1777311709796,36.1,76760.26,0.0,0.45275,0.00022,20.10634]
[1777311715489,36.09,76760.75,0.0,0.45285,0.00022,20.10707]
[1777311720524,36.09,76762.65,0.0,0.45325,0.00022,20.11]
[1777311725660,36.08,76764.64,0.0,0.45368,0.00022,20.11304]
[1777311725668,36.08,76770.59,0.0,0.45496,0.00022,20.12209]
[1777311727115,36.08,76770.59,0.0,0.45496,0.00022,20.12209]
[1777311727210,36.08,76770.64,0.0,0.45497,0.00022,20.12216]
[1777311732609,36.08,76770.49,0.0,0.45494,0.00022,20.12191]
[1777311734622,36.08,76771.13,0.0,0.45507,0.00022,20.12287]
[1777311734641,36.08,76771.13,0.0,0.45507,0.00022,20.12287]
[1777311734676,36.08,76771.13,0.0,0.45507,0.00022,20.12287]
[1777311734965,36.08,76771.13,0.0,0.45507,0.00022,20.12287]
[1777311735038,36.08,76771.13,0.0,0.45507,0.00022,20.12287]
[1777311735073,36.08,76771.13,0.0,0.45507,0.00022,20.12287]
[1777311735155,36.08,76771.13,0.0,0.45507,0.00022,20.12287]
[1777311735174,36.08,76771.13,0.0,0.45507,0.00022,20.12287]
[1777311735244,36.08,76770.76,0.0,0.45499,0.00022,20.1223]
[1777311735484,36.08,76770.76,0.0,0.45499,0.00022,20.1223]
[1777311735600,36.08,76770.76,0.0,0.45499,0.00022,20.1223]
[1777311735643,36.08,76770.76,0.0,0.45499,0.00022,20.1223]
[1777311735645,36.08,76770.76,0.0,0.45499,0.00022,20.1223]
[1777311735797,36.08,76770.76,0.0,0.45499,0.00022,20.1223]
[1777311735825,36.08,76770.76,0.0,0.45499,0.00022,20.1223]
[1777311736007,36.08,76770.76,0.0,0.45499,0.00022,20.1223]
[1777311736034,36.08,76770.76,0.0,0.45499,0.00022,20.1223]
[1777311736208,36.08,76770.76,0.0,0.45499,0.00022,20.1223]
[1777311736254,36.08,76770.76,0.0,0.45499,0.00022,20.1223]
[1777311736412,36.08,76770.76,0.0,0.45499,0.00022,20.1223]
[1777311736273,36.08,76782.26,0.0,0.45748,0.00022,20.1392]
[1777311736460,36.08,76782.26,0.0,0.45748,0.00022,20.1392]
[1777311736475,36.08,76782.26,0.0,0.45748,0.00022,20.1392]
[1777311736715,36.08,76785.03,0.0,0.45808,0.00022,20.14316]
[1777311737786,36.08,76785.03,0.0,0.45808,0.00022,20.14316]
[1777311737802,36.08,76785.03,0.0,0.45808,0.00022,20.14316]
[1777311737873,36.08,76782.61,0.0,0.45756,0.00022,20.13971]
[1777311739464,36.08,76782.63,0.0,0.45756,0.00022,20.13974]
[1777311740039,36.08,76782.63,0.0,0.45756,0.00022,20.13974]
[1777311743459,36.08,76783.21,0.0,0.45769,0.00022,20.14057]
[1777311743500,36.08,76783.21,0.0,0.45769,0.00022,20.14057]
[1777311744230,36.08,76783.21,0.0,0.45769,0.00022,20.14057]
[1777311744315,36.08,76784.81,0.0,0.45803,0.00022,20.14286]
[1777311746877,36.08,76787.68,0.0,0.45866,0.00022,20.1469]
[1777311747041,36.08,76787.68,0.0,0.45866,0.00022,20.1469]
[1777311748725,36.08,76796.63,0.0,0.4606,0.00022,20.15924]
[1777311749466,36.08,76796.63,0.0,0.4606,0.00022,20.15924]
[1777311749488,36.08,76796.63,0.0,0.4606,0.00022,20.15924]
[1777311749493,36.08,76796.63,0.0,0.4606,0.00022,20.15924]
[1777311749534,36.08,76796.63,0.0,0.4606,0.00022,20.15924]
[1777311750442,36.07,76789.66,0.0,0.45908,0.00022,20.14966]
[1777311752825,36.07,76785.9,0.0,0.45825,0.00022,20.13992]
[1777311753629,36.07,76786.58,0.0,0.4584,0.00022,20.14088]
[1777311753656,36.07,76786.58,0.0,0.4584,0.00022,20.14088]
[1777311753677,36.07,76786.58,0.0,0.4584,0.00022,20.14088]
[1777311754183,36.07,76786.58,0.0,0.4584,0.00022,20.14088]
[1777311754461,36.07,76786.58,0.0,0.4584,0.00022,20.14088]
[1777311754811,36.07,76795.07,0.0,0.46024,0.00022,20.15265]
[1777311754899,36.07,76795.07,0.0,0.46024,0.00022,20.15265]
[1777311755145,36.07,76795.07,0.0,0.46024,0.00022,20.15265]
[1777311755439,36.07,76855.37,0.0,0.47333,0.00022,20.2239]
[1777311755535,36.07,76855.37,0.0,0.47333,0.00022,20.2239]
[1777311755965,36.07,76855.37,0.0,0.47333,0.00022,20.2239]
[1777311756211,36.07,76855.37,0.0,0.47333,0.00022,20.2239]
[1777311756235,36.07,76855.37,0.0,0.47333,0.00022,20.2239]
[1777311756313,36.07,76853.24,0.0,0.47286,0.00022,20.22175]
[1777311756658,36.07,76853.24,0.0,0.47286,0.00022,20.22175]
[1777311756753,36.07,76853.24,0.0,0.47286,0.00022,20.22175]
[1777311756837,36.07,76853.24,0.0,0.47286,0.00022,20.22175]
[1777311756853,36.07,76853.09,0.0,0.47283,0.00022,20.22158]
[1777311758205,36.07,76846.84,0.0,0.47147,0.00022,20.21512]
[1777311760937,36.07,76846.07,0.0,0.4713,0.00022,20.2143]
[1777311760968,36.07,76846.07,0.0,0.4713,0.00022,20.2143]
[1777311761057,36.07,76845.11,0.0,0.47109,0.00022,20.21328]
[1777311762343,36.07,76845.11,0.0,0.47109,0.00022,20.21328]
[1777311762356,36.07,76845.11,0.0,0.47109,0.00022,20.21328]
[1777311762444,36.06,76842.39,0.0,0.4705,0.00022,20.21036]
[1777311762594,36.06,76842.39,0.0,0.4705,0.00022,20.21036]
[1777311763094,36.06,76842.39,0.0,0.4705,0.00022,20.21036]
[1777311763195,36.06,76842.83,0.0,0.47059,0.00022,20.21083]
[1777311766164,36.06,76839.07,0.0,0.46977,0.00022,20.20673]
[1777311766197,36.06,76839.07,0.0,0.46977,0.00022,20.20673]
[1777311766278,36.06,76834.01,0.0,0.46867,0.00022,20.20109]
[1777311768784,36.06,76831.77,0.0,0.46819,0.00022,20.19854]
[1777311768799,36.06,76831.77,0.0,0.46819,0.00022,20.19854]
[1777311768828,36.06,76831.77,0.0,0.46819,0.00022,20.19854]
[1777311768912,36.06,76830.97,0.0,0.46801,0.00022,20.19762]
[1777311770781,36.06,76830.93,0.0,0.46801,0.00022,20.19758]
[1777311770962,36.06,76831.09,0.0,0.46804,0.00022,20.19776]
[1777311775998,36.06,76829.86,0.0,0.46777,0.00022,20.19635]
[1777311781246,36.06,76831.17,0.0,0.46806,0.00022,20.19786]
[1777311781349,36.06,76831.17,0.0,0.46806,0.00022,20.19786]
[1777311783070,36.06,76830.97,0.0,0.46801,0.00022,20.19763]
[1777311783427,36.06,76823.03,0.0,0.46629,0.00022,20.18833]
[1777311786845,36.06,76821.93,0.0,0.46605,0.00022,20.187]
[1777311786919,36.06,76821.93,0.0,0.46605,0.00022,20.187]
[1777311787047,36.06,76821.93,0.0,0.46605,0.00022,20.187]
[1777311787126,36.06,76817.59,0.0,0.46511,0.00022,20.18172]
[1777311788047,36.06,76817.59,0.0,0.46511,0.00022,20.18172]
[1777311788149,36.06,76812.51,0.0,0.464,0.00022,20.1754]
[1777311791075,36.06,76812.07,0.0,0.46391,0.00022,20.17483]
[1777311791088,36.06,76812.07,0.0,0.46391,0.00022,20.17483]
[1777311791110,36.06,76812.06,0.0,0.4639,0.00022,20.17482]
[1777311796143,36.05,76810.9,0.0,0.46365,0.00022,20.17333]
[1777311801178,36.04,76809.94,0.0,0.46343,0.00022,20.17205]
[1777311806212,36.03,76807.89,0.0,0.46297,0.00022,20.16937]
[1777311808966,36.03,76807.96,0.0,0.46298,0.00022,20.16944]
[1777311809044,36.03,76807.96,0.0,0.46298,0.00022,20.16944]
[1777311809158,36.03,76807.96,0.0,0.46298,0.00022,20.16944]
[1777311809164,36.03,76807.96,0.0,0.46298,0.00022,20.16944]
[1777311809284,36.03,76807.96,0.0,0.46298,0.00022,20.16944]
[1777311809322,36.03,76807.96,0.0,0.46298,0.00022,20.16944]
[1777311809345,36.03,76820.36,0.0,0.46567,0.00022,20.18493]
[1777311810508,36.03,76829.54,0.0,0.46766,0.00022,20.19581]
[1777311812186,36.03,76830.49,0.0,0.46786,0.00022,20.19248]
[1777311812209,36.03,76830.49,0.0,0.46786,0.00022,20.19248]
[1777311812385,36.03,76841.36,0.0,0.47022,0.00022,20.20466]
[1777311815281,36.03,76840.93,0.0,0.47013,0.00022,20.20419]
[1777311819251,36.03,76843.43,0.0,0.47067,0.00022,20.20689]
[1777311819469,36.03,76847.1,0.0,0.47147,0.00022,20.2108]
[1777311820502,36.03,76847.1,0.0,0.47147,0.00022,20.2108]
[1777311820522,36.03,76851.78,0.0,0.47249,0.00022,20.21566]
[1777311820654,36.03,76851.78,0.0,0.47249,0.00022,20.21566]
[1777311821531,36.02,76855.3,0.0,0.47325,0.00022,20.21923]
[1777311821786,36.02,76855.3,0.0,0.47325,0.00022,20.21923]
[1777311821822,36.02,76855.3,0.0,0.47325,0.00022,20.21923]
[1777311821950,36.02,76855.3,0.0,0.47325,0.00022,20.21923]
[1777311821985,36.02,76855.3,0.0,0.47325,0.00022,20.21923]
[1777311822004,36.02,76855.3,0.0,0.47325,0.00022,20.21923]
[1777311822328,36.02,76855.3,0.0,0.47325,0.00022,20.21923]
[1777311823347,36.02,76869.23,0.0,0.47628,0.00022,20.23264]
[1777311824342,36.02,76870.69,0.0,0.4766,0.00022,20.23397]
[1777311825308,36.02,76870.69,0.0,0.4766,0.00022,20.23397]
[1777311825540,36.02,76867.77,0.0,0.47596,0.00022,20.23127]
[1777311826209,36.02,76867.77,0.0,0.47596,0.00022,20.23127]
[1777311826356,36.02,76867.77,0.0,0.47596,0.00022,20.23127]
[1777311831391,36.01,76870.12,0.0,0.47647,0.00022,20.23342]
[1777311833483,36.01,76870.63,0.0,0.47658,0.00022,20.23388]
[1777311833509,36.01,76870.63,0.0,0.47658,0.00022,20.23388]
[1777311833487,36.01,76873.21,0.0,0.47713,0.00022,20.23621]
[1777311834412,36.01,76873.21,0.0,0.47713,0.00022,20.23621]
[1777311835492,36.01,76873.21,0.0,0.47713,0.00022,20.23621]
[1777311835527,36.01,76873.21,0.0,0.47713,0.00022,20.23621]
[1777311837414,36.01,76873.5,0.0,0.4772,0.00022,20.23647]
[1777311837425,36.01,76873.5,0.0,0.4772,0.00022,20.23647]
[1777311837515,36.01,76872.73,0.0,0.47703,0.00022,20.23579]
[1777311838647,36.01,76872.73,0.0,0.47703,0.00022,20.23579]
[1777311838847,36.01,76872.73,0.0,0.47703,0.00022,20.23579]
[1777311839447,36.01,76873.63,0.0,0.47723,0.00022,20.2366]
[1777311840454,36.01,76861.62,0.0,0.47462,0.00022,20.22542]
[1777311841544,36.01,76861.92,0.0,0.47468,0.00022,20.22571]
[1777311842420,36.01,76861.92,0.0,0.47468,0.00022,20.22571]
[1777311843862,36.01,76864.3,0.0,0.4752,0.00022,20.228]
[1777311844040,36.01,76864.3,0.0,0.4752,0.00022,20.228]
[1777311844287,36.01,76864.3,0.0,0.4752,0.00022,20.228]
[1777311844486,36.01,76865.99,0.0,0.47557,0.00022,20.22959]
[1777311844627,36.01,76865.99,0.0,0.47557,0.00022,20.22959]
[1777311844873,36.01,76865.99,0.0,0.47557,0.00022,20.22959]
[1777311844964,36.01,76865.99,0.0,0.47557,0.00022,20.22959]
[1777311845080,36.01,76865.99,0.0,0.47557,0.00022,20.22959]
[1777311845489,36.02,76890.9,0.0,0.48099,0.00022,20.25116]
[1777311845640,36.02,76890.9,0.0,0.48099,0.00022,20.25116]
[1777311845745,36.02,76890.9,0.0,0.48099,0.00022,20.25116]
[1777311845868,36.02,76890.9,0.0,0.48099,0.00022,20.25116]
[1777311845892,36.02,76890.9,0.0,0.48099,0.00022,20.25116]
[1777311846108,36.02,76890.9,0.0,0.48099,0.00022,20.25116]
[1777311846129,36.02,76890.9,0.0,0.48099,0.00022,20.25116]
[1777311846315,36.02,76890.9,0.0,0.48099,0.00022,20.25116]
[1777311846340,36.02,76890.9,0.0,0.48099,0.00022,20.25116]
[1777311846514,36.02,76890.9,0.0,0.48099,0.00022,20.25116]
[1777311846496,36.01,76883.9,0.0,0.47946,0.00022,20.24547]
[1777311846716,36.01,76883.9,0.0,0.47946,0.00022,20.24547]
[1777311846737,36.01,76883.9,0.0,0.47946,0.00022,20.24547]
[1777311846816,36.01,76883.9,0.0,0.47946,0.00022,20.24547]
[1777311846860,36.01,76883.9,0.0,0.47946,0.00022,20.24547]
[1777311847504,36.01,76881.27,0.0,0.47889,0.00022,20.24326]
[1777311848654,36.01,76880.66,0.0,0.47876,0.00022,20.24273]
[1777311848667,36.01,76880.66,0.0,0.47876,0.00022,20.24273]
[1777311848669,36.01,76880.66,0.0,0.47876,0.00022,20.24273]
[1777311848699,36.01,76880.66,0.0,0.47876,0.00022,20.24273]
[1777311848703,36.01,76880.66,0.0,0.47876,0.00022,20.24273]
[1777311848709,36.01,76880.66,0.0,0.47876,0.00022,20.24273]
[1777311848728,36.01,76880.66,0.0,0.47876,0.00022,20.24273]
[1777311849274,36.01,76880.66,0.0,0.47876,0.00022,20.24273]
[1777311849524,36.01,76880.66,0.0,0.47876,0.00022,20.24273]
[1777311849519,36.01,76879.4,0.0,0.47848,0.00022,20.24165]
[1777311849641,36.01,76879.4,0.0,0.47848,0.00022,20.24165]
[1777311851379,36.0,76875.24,0.0,0.47757,0.00022,20.23801]
[1777311851393,36.0,76875.24,0.0,0.47757,0.00022,20.23801]
[1777311851531,36.0,76869.86,0.0,0.4764,0.00022,20.23315]
[1777311853665,36.0,76869.46,0.0,0.47631,0.00022,20.23278]
[1777311854553,36.0,76869.18,0.0,0.47625,0.00022,20.23251]
[1777311860238,35.99,76868.83,0.0,0.47617,0.00022,20.23218]
[1777311862827,36.0,76867.8,0.0,0.47595,0.00022,20.23124]
[1777311862837,36.0,76867.8,0.0,0.47595,0.00022,20.23124]
[1777311862927,35.99,76867.83,0.0,0.47595,0.00022,20.23126]
[1777311868717,35.99,76865.17,0.0,0.47536,0.00022,20.22874]
[1777311868747,35.99,76865.17,0.0,0.47536,0.00022,20.22874]
[1777311868819,35.99,76862.34,0.0,0.47475,0.00022,20.22603]
[1777311870578,35.99,76862.34,0.0,0.47475,0.00022,20.22603]
[1777311870595,35.98,76862.34,0.0,0.47475,0.00022,20.22603]
[1777311870938,35.98,76855.2,0.0,0.47319,0.00022,20.21899]
[1777311876352,35.99,76853.81,0.0,0.47288,0.00022,20.21316]
[1777311881741,35.99,76854.6,0.0,0.47306,0.00022,20.21398]
[1777311885935,35.99,76853.89,0.0,0.47291,0.00022,20.21327]
[1777311886037,36.0,76853.37,0.0,0.4728,0.00022,20.21275]
[1777311891079,36.0,76852.61,0.0,0.47263,0.00022,20.21199]
[1777311896846,36.01,76851.22,0.0,0.47234,0.00022,20.21058]
[1777311901149,36.01,76845.34,0.0,0.47106,0.00022,20.20444]
[1777311904902,36.01,76852.02,0.0,0.47252,0.00022,20.21143]
[1777311907502,36.01,76854.05,0.0,0.47296,0.00022,20.2135]
[1777311907518,36.01,76854.05,0.0,0.47296,0.00022,20.2135]
[1777311907905,36.02,76858.17,0.0,0.47386,0.00022,20.21763]
[1777311907923,36.02,76858.17,0.0,0.47386,0.00022,20.21763]
[1777311908163,36.02,76858.17,0.0,0.47386,0.00022,20.21763]
[1777311908171,36.02,76858.17,0.0,0.47386,0.00022,20.21763]
[1777311908488,36.02,76862.51,0.0,0.47481,0.00022,20.22186]
[1777311908855,36.02,76862.51,0.0,0.47481,0.00022,20.22186]
[1777311908886,36.02,76862.51,0.0,0.47481,0.00022,20.22186]
[1777311909511,36.02,76862.51,0.0,0.47481,0.00022,20.22186]
[1777311910172,36.02,76862.6,0.0,0.47483,0.00022,20.22195]
[1777311910604,36.02,76862.6,0.0,0.47483,0.00022,20.22195]
[1777311910552,36.02,76862.74,0.0,0.47486,0.00022,20.22209]
[1777311910639,36.02,76862.74,0.0,0.47486,0.00022,20.22209]
[1777311912258,36.02,76864.09,0.0,0.47515,0.00022,20.22338]
[1777311912276,36.02,76870.05,0.0,0.47645,0.00022,20.22895]
[1777311914769,36.02,76868.61,0.0,0.47613,0.00022,20.22762]
[1777311914806,36.02,76868.61,0.0,0.47613,0.00022,20.22762]
[1777311914983,36.02,76868.61,0.0,0.47613,0.00022,20.22761]
[1777311917200,36.01,76861.18,0.0,0.47451,0.00022,20.22056]
[1777311923030,36.0,76861.05,0.0,0.47447,0.00022,20.2204]
[1777311923655,36.0,76861.05,0.0,0.47447,0.00022,20.2204]
[1777311923662,36.0,76861.05,0.0,0.47447,0.00022,20.2204]
[1777311924542,36.0,76861.22,0.0,0.47451,0.00022,20.22056]
[1777311929556,35.99,76863.34,0.0,0.47496,0.00022,20.22257]
[1777311934582,35.98,76860.94,0.0,0.47442,0.00022,20.21579]
[1777311938475,35.97,76861.3,0.0,0.47449,0.00022,20.21612]
[1777311938484,35.97,76861.3,0.0,0.47449,0.00022,20.21612]
[1777311941637,35.96,76859.78,0.0,0.47415,0.00022,20.21461]
[1777311941799,35.96,76859.93,0.0,0.47418,0.00022,20.21476]
[1777311941848,35.96,76859.93,0.0,0.47418,0.00022,20.21476]
[1777311942636,35.96,76852.76,0.0,0.47262,0.00022,20.20756]
[1777311944180,35.96,76848.3,0.0,0.47164,0.00022,20.20293]
[1777311949046,35.95,76844.4,0.0,0.47079,0.00022,20.19877]
[1777311954247,35.95,76845.57,0.0,0.47104,0.00022,20.2]
[1777311957417,35.94,76845.89,0.0,0.4711,0.00022,20.20034]
[1777311957454,35.94,76845.89,0.0,0.4711,0.00022,20.20034]
[1777311957546,35.94,76845.89,0.0,0.4711,0.00022,20.20034]
[1777311957592,35.94,76845.89,0.0,0.4711,0.00022,20.20034]
[1777311957606,35.94,76845.89,0.0,0.4711,0.00022,20.20034]
[1777311957622,35.94,76844.58,0.0,0.47082,0.00022,20.19893]
[1777311960040,35.94,76842.53,0.0,0.47037,0.00022,20.19672]
[1777311960052,35.94,76842.53,0.0,0.47037,0.00022,20.19672]
[1777311960290,35.94,76840.7,0.0,0.46997,0.00022,20.19472]
[1777311961515,35.94,76840.7,0.0,0.46997,0.00022,20.19472]
[1777311961537,35.94,76840.7,0.0,0.46997,0.00022,20.19472]
[1777311961597,35.94,76840.7,0.0,0.46997,0.00022,20.19472]
[1777311961703,35.94,76833.34,0.0,0.46837,0.00022,20.18649]
[1777311961772,35.94,76833.34,0.0,0.46837,0.00022,20.18649]
[1777311962266,35.94,76833.34,0.0,0.46837,0.00022,20.18649]
[1777311962291,35.94,76833.34,0.0,0.46837,0.00022,20.18649]
[1777311962364,35.95,76825.92,0.0,0.46675,0.00022,20.17786]
[1777311964325,35.95,76826.26,0.0,0.46683,0.00022,20.17827]
[1777311968352,35.95,76817.21,0.0,0.46485,0.00022,20.16731]
[1777311970366,35.94,76818.13,0.0,0.46505,0.00022,20.16844]
[1777311970866,35.94,76818.13,0.0,0.46505,0.00022,20.16844]
[1777311970885,35.94,76818.13,0.0,0.46505,0.00022,20.16844]
[1777311971658,35.94,76818.14,0.0,0.46506,0.00022,20.16845]
[1777311977396,35.94,76821.63,0.0,0.46582,0.00022,20.17272]
[1777311977407,35.94,76821.63,0.0,0.46582,0.00022,20.17272]
[1777311977465,35.94,76821.63,0.0,0.46582,0.00022,20.17272]
[1777311977567,35.94,76821.63,0.0,0.46582,0.00022,20.17272]
[1777311977581,35.94,76820.57,0.0,0.46559,0.00022,20.17143]
[1777311977754,35.94,76820.57,0.0,0.46559,0.00022,20.17143]
[1777311977866,35.94,76820.57,0.0,0.46559,0.00022,20.17143]
[1777311978508,35.94,76807.51,0.0,0.46274,0.00022,20.15502]
[1777311980438,35.94,76805.2,0.0,0.46223,0.00022,20.15199]
[1777311983308,35.94,76805.91,0.0,0.46238,0.00022,20.15289]
[1777311983323,35.94,76805.91,0.0,0.46238,0.00022,20.15289]
[1777311983672,35.93,76805.96,0.0,0.46239,0.00022,20.15293]
[1777311989501,35.92,76806.07,0.0,0.4624,0.00022,20.15301]
[1777311994536,35.92,76805.52,0.0,0.46226,0.00022,20.14781]
[1777311999571,35.91,76802.19,0.0,0.46153,0.00022,20.14337]
[1777312003315,35.91,76802.48,0.0,0.46158,0.00022,20.14372]
[1777312003381,35.91,76802.48,0.0,0.46158,0.00022,20.14372]
[1777312003599,35.9,76802.48,0.0,0.46158,0.00022,20.14371]
[1777312004400,35.9,76802.48,0.0,0.46158,0.00022,20.14371]
[1777312004412,35.9,76802.48,0.0,0.46158,0.00022,20.14371]
[1777312004504,35.9,76802.48,0.0,0.46158,0.00022,20.14371]
[1777312004607,35.9,76802.48,0.0,0.46158,0.00022,20.14371]
[1777312004712,35.9,76814.61,0.0,0.46422,0.00022,20.15937]
[1777312007076,35.9,76818.5,0.0,0.46507,0.00022,20.16421]
[1777312012662,35.89,76820.25,0.0,0.46544,0.00022,20.16632]
[1777312014013,35.89,76820.4,0.0,0.46547,0.00022,20.1665]
[1777312014675,35.89,76821.62,0.0,0.46574,0.00022,20.16798]
[1777312015539,35.89,76821.62,0.0,0.46574,0.00022,20.16798]
[1777312015602,35.89,76821.62,0.0,0.46574,0.00022,20.16798]
[1777312015684,35.89,76821.31,0.0,0.46567,0.00022,20.16761]
[1777312015741,35.89,76821.31,0.0,0.46567,0.00022,20.16761]
[1777312016446,35.89,76821.31,0.0,0.46567,0.00022,20.16761]
[1777312016694,35.89,76827.59,0.0,0.46704,0.00022,20.17514]
[1777312017363,35.89,76827.59,0.0,0.46704,0.00022,20.17514]
[1777312017394,35.89,76827.59,0.0,0.46704,0.00022,20.17514]
[1777312017440,35.89,76827.59,0.0,0.46704,0.00022,20.17514]
[1777312017453,35.89,76827.59,0.0,0.46704,0.00022,20.17514]
[1777312017680,35.89,76827.59,0.0,0.46704,0.00022,20.17514]
[1777312017721,35.89,76827.59,0.0,0.46704,0.00022,20.17514]
[1777312017697,35.89,76827.88,0.0,0.46711,0.00022,20.17548]
[1777312017748,35.89,76827.88,0.0,0.46711,0.00022,20.17548]
[1777312018707,35.89,76826.97,0.0,0.46691,0.00022,20.17441]
[1777312020005,35.89,76828.47,0.0,0.46724,0.00022,20.17618]
[1777312020021,35.89,76828.47,0.0,0.46724,0.00022,20.17618]
[1777312020721,35.89,76828.2,0.0,0.46718,0.00022,20.17587]
[1777312026760,35.9,76826.57,0.0,0.46683,0.00022,20.17397]
[1777312030788,35.9,76831.24,0.0,0.46785,0.00022,20.17945]
[1777312035823,35.91,76832.41,0.0,0.46811,0.00022,20.18082]
[1777312040858,35.91,76833.84,0.0,0.46843,0.00022,20.18247]
[1777312045582,35.91,76835.85,0.0,0.46887,0.00022,20.18476]
[1777312046746,35.91,76831.28,0.0,0.46788,0.00022,20.17955]
[1777312047722,35.91,76825.82,0.0,0.46668,0.00022,20.17314]
[1777312048135,35.91,76825.82,0.0,0.46668,0.00022,20.17314]
[1777312048225,35.91,76825.22,0.0,0.46655,0.00022,20.17243]
[1777312049921,35.91,76815.7,0.0,0.46447,0.00022,20.1608]
[1777312051656,35.91,76815.7,0.0,0.46447,0.00022,20.1608]
[1777312051678,35.91,76815.7,0.0,0.46447,0.00022,20.1608]
[1777312051748,35.91,76814.6,0.0,0.46422,0.00022,20.15497]
[1777312053646,35.91,76814.32,0.0,0.46416,0.00022,20.15461]
[1777312053694,35.91,76814.32,0.0,0.46416,0.00022,20.15461]
[1777312053704,35.91,76815.21,0.0,0.46435,0.00022,20.15572]
[1777312057755,35.9,76814.22,0.0,0.46413,0.00022,20.15446]
[1777312057977,35.9,76813.82,0.0,0.46404,0.00022,20.15394]
[1777312059766,35.9,76813.82,0.0,0.46404,0.00022,20.15394]
[1777312065663,35.89,76812.87,0.0,0.46383,0.00022,20.15271]
[1777312070752,35.89,76811.07,0.0,0.46342,0.00022,20.15037]
[1777312071876,35.88,76806.12,0.0,0.46234,0.00022,20.14395]
[1777312077576,35.88,76808.89,0.0,0.46293,0.00022,20.14751]
[1777312083569,35.87,76810.16,0.0,0.4632,0.00022,20.14908]
[1777312090201,35.85,76809.84,0.0,0.46311,0.00022,20.14858]
[1777312095235,35.84,76809.62,0.0,0.46305,0.00022,20.14825]
[1777312100272,35.84,76809.93,0.0,0.46311,0.00022,20.1486]
[1777312104148,35.83,76813.86,0.0,0.46396,0.00022,20.15359]
[1777312104215,35.83,76813.86,0.0,0.46396,0.00022,20.15359]
[1777312104229,35.83,76813.86,0.0,0.46396,0.00022,20.15359]
[1777312104249,35.83,76813.86,0.0,0.46396,0.00022,20.15359]
[1777312104350,35.83,76817.71,0.0,0.4648,0.00022,20.15841]
[1777312106234,35.82,76817.71,0.0,0.46479,0.00022,20.15834]
[1777312106548,35.82,76817.71,0.0,0.46479,0.00022,20.15834]
[1777312106793,35.82,76820.95,0.0,0.46549,0.00022,20.16234]
[1777312110282,35.82,76818.76,0.0,0.46501,0.00022,20.15963]
[1777312110301,35.82,76818.76,0.0,0.46501,0.00022,20.15963]
[1777312111248,35.81,76819.2,0.0,0.46511,0.00022,20.16017]
[1777312111269,35.81,76819.2,0.0,0.46511,0.00022,20.16017]
[1777312111282,35.81,76819.2,0.0,0.46511,0.00022,20.16017]
[1777312111291,35.81,76819.2,0.0,0.46511,0.00022,20.16017]
[1777312111311,35.81,76819.2,0.0,0.46511,0.00022,20.16017]
[1777312111452,35.81,76820.34,0.0,0.46535,0.00022,20.15712]
[1777312114359,35.81,76823.49,0.0,0.46603,0.00022,20.16095]
[1777312114369,35.81,76823.49,0.0,0.46603,0.00022,20.16095]
[1777312114418,35.81,76823.48,0.0,0.46603,0.00022,20.16093]
[1777312117391,35.81,76814.43,0.0,0.46405,0.00022,20.14974]
[1777312118908,35.81,76814.06,0.0,0.46397,0.00022,20.14926]
[1777312118925,35.81,76814.06,0.0,0.46397,0.00022,20.14926]
[1777312119404,35.81,76813.92,0.0,0.46393,0.00022,20.14908]
[1777312122990,35.8,76816.25,0.0,0.46444,0.00022,20.15199]
[1777312123432,35.8,76816.25,0.0,0.46444,0.00022,20.15198]
[1777312124440,35.8,76807.54,0.0,0.46253,0.00022,20.14083]
[1777312125650,35.8,76807.54,0.0,0.46253,0.00022,20.14083]
[1777312125802,35.8,76802.46,0.0,0.46142,0.00022,20.13411]
[1777312126707,35.8,76802.46,0.0,0.46142,0.00022,20.13411]
[1777312126779,35.8,76793.11,0.0,0.45937,0.00022,20.12134]
[1777312128720,35.8,76793.11,0.0,0.45937,0.00022,20.12133]
[1777312128773,35.8,76793.11,0.0,0.45937,0.00022,20.12133]
[1777312128806,35.79,76798.13,0.0,0.46046,0.00022,20.12823]
[1777312129072,35.79,76798.13,0.0,0.46046,0.00022,20.12823]
[1777312130519,35.79,76798.13,0.0,0.46046,0.00022,20.12822]
[1777312130588,35.79,76798.78,0.0,0.4606,0.00022,20.1291]
[1777312135622,35.78,76802.13,0.0,0.46132,0.00022,20.13356]
[1777312140655,35.78,76799.24,0.0,0.46069,0.00022,20.12965]
[1777312146595,35.78,76797.25,0.0,0.46025,0.00022,20.12693]
[1777312151629,35.78,76798.46,0.0,0.46052,0.00022,20.1286]
[1777312152922,35.78,76798.78,0.0,0.46059,0.00022,20.12904]
[1777312154240,35.78,76797.34,0.0,0.46027,0.00022,20.12708]
[1777312154726,35.78,76797.34,0.0,0.46027,0.00022,20.12708]
[1777312154861,35.78,76803.54,0.0,0.46163,0.00022,20.13544]
[1777312158247,35.77,76807.12,0.0,0.4624,0.00022,20.14012]
[1777312158732,35.77,76807.12,0.0,0.4624,0.00022,20.14012]
[1777312158783,35.77,76807.03,0.0,0.46238,0.00022,20.14]
[1777312159395,35.77,76807.03,0.0,0.46238,0.00022,20.14]
[1777312159866,35.77,76807.03,0.0,0.46238,0.00022,20.14]
[1777312161554,35.77,76809.55,0.0,0.46293,0.00022,20.14327]
[1777312161701,35.77,76814.0,0.0,0.4639,0.00022,20.14897]
[1777312162645,35.77,76814.0,0.0,0.4639,0.00022,20.14897]
[1777312162709,35.77,76813.82,0.0,0.46386,0.00022,20.14873]
[1777312168486,35.76,76813.91,0.0,0.46388,0.00022,20.14882]
[1777312169164,35.76,76812.26,0.0,0.46351,0.00022,20.14671]
[1777312169756,35.76,76809.74,0.0,0.46296,0.00022,20.14346]
[1777312170763,35.76,76803.22,0.0,0.46153,0.00022,20.13489]
[1777312172870,35.76,76797.3,0.0,0.46022,0.00022,20.1224]
[1777312177814,35.76,76793.13,0.0,0.45931,0.00022,20.11663]
[1777312182848,35.75,76794.87,0.0,0.45968,0.00022,20.11904]
[1777312187884,35.75,76793.55,0.0,0.45939,0.00022,20.11719]
[1777312192918,35.75,76793.5,0.0,0.45938,0.00022,20.11711]
[1777312197954,35.75,76794.19,0.0,0.45953,0.00022,20.11806]
[1777312203277,35.75,76792.24,0.0,0.4591,0.00022,20.11532]
[1777312204679,35.75,76792.24,0.0,0.4591,0.00022,20.11532]
[1777312204689,35.75,76792.24,0.0,0.4591,0.00022,20.11532]
[1777312204772,35.75,76792.24,0.0,0.4591,0.00022,20.11532]
[1777312204780,35.75,76792.24,0.0,0.4591,0.00022,20.11532]
[1777312204810,35.75,76792.24,0.0,0.4591,0.00022,20.11532]
[1777312204814,35.75,76791.75,0.0,0.45899,0.00022,20.11463]
[1777312206314,35.75,76783.9,0.0,0.45727,0.00022,20.10342]
[1777312212051,35.75,76781.56,0.0,0.45677,0.00022,20.10004]
[1777312215060,35.75,76778.13,0.0,0.45602,0.00022,20.09499]
[1777312215074,35.75,76778.13,0.0,0.45602,0.00022,20.09499]
[1777312215137,35.75,76778.54,0.0,0.45611,0.00022,20.0956]
[1777312217252,35.76,76780.3,0.0,0.4565,0.00022,20.09821]
[1777312218841,35.76,76787.91,0.0,0.45816,0.00022,20.10926]
[1777312220842,35.76,76789.78,0.0,0.45857,0.00022,20.11193]
[1777312221399,35.76,76789.19,0.0,0.45845,0.00022,20.1111]
[1777312221603,35.76,76785.42,0.0,0.45762,0.00022,20.10571]
[1777312223619,35.76,76785.42,0.0,0.45762,0.00022,20.10572]
[1777312223827,35.76,76772.31,0.0,0.45476,0.00022,20.0863]
[1777312225142,35.76,76773.51,0.0,0.45502,0.00022,20.08813]
[1777312226690,35.76,76773.51,0.0,0.45502,0.00022,20.08813]
[1777312226704,35.76,76773.51,0.0,0.45502,0.00022,20.08813]
[1777312226711,35.76,76773.51,0.0,0.45502,0.00022,20.08813]
[1777312226783,35.76,76773.74,0.0,0.45507,0.00022,20.08848]
[1777312232620,35.77,76775.01,0.0,0.45534,0.00022,20.08597]
[1777312238235,35.77,76778.3,0.0,0.45607,0.00022,20.09093]
[1777312243558,35.78,76779.83,0.0,0.45641,0.00022,20.09323]
[1777312249313,35.78,76778.72,0.0,0.45618,0.00022,20.09163]
[1777312253828,35.78,76773.0,0.0,0.45493,0.00022,20.08309]
[1777312255585,35.78,76773.0,0.0,0.45493,0.00022,20.08309]
[1777312255729,35.78,76773.0,0.0,0.45493,0.00022,20.08309]
[1777312255772,35.79,76770.28,0.0,0.45434,0.00022,20.07895]
[1777312257369,35.79,76764.24,0.0,0.45302,0.00022,20.0696]
[1777312260215,35.79,76765.18,0.0,0.45322,0.00022,20.07107]
[1777312260293,35.79,76765.18,0.0,0.45322,0.00022,20.07107]
[1777312260390,35.79,76766.16,0.0,0.45344,0.00022,20.0726]
[1777312262824,35.79,76761.66,0.0,0.45245,0.00022,20.06553]
[1777312265200,35.79,76760.95,0.0,0.4523,0.00022,20.0644]
[1777312265947,35.79,76765.44,0.0,0.45328,0.00022,20.07147]
[1777312267441,35.79,76772.13,0.0,0.45474,0.00022,20.08178]
[1777312271577,35.79,76775.97,0.0,0.45558,0.00022,20.08759]
[1777312271609,35.79,76775.97,0.0,0.45558,0.00022,20.08759]
[1777312271790,35.79,76777.33,0.0,0.45588,0.00022,20.08962]
[1777312277510,35.79,76777.25,0.0,0.45587,0.00022,20.08952]
[1777312281538,35.79,76784.0,0.0,0.45735,0.00022,20.09945]
[1777312286275,35.79,76779.83,0.0,0.45644,0.00022,20.09337]
[1777312291608,35.8,76782.82,0.0,0.45708,0.00022,20.09332]
[1777312296795,35.8,76779.24,0.0,0.4563,0.00022,20.08808]
[1777312298660,35.8,76774.68,0.0,0.45531,0.00022,20.08129]
[1777312300200,35.8,76774.5,0.0,0.45527,0.00022,20.08102]
[1777312300217,35.8,76774.5,0.0,0.45527,0.00022,20.08102]
[1777312300673,35.8,76774.5,0.0,0.45527,0.00022,20.08102]
[1777312305692,35.8,76770.39,0.0,0.45437,0.00022,20.07477]
[1777312311751,35.8,76768.48,0.0,0.45395,0.00022,20.07184]
[1777312316786,35.8,76766.28,0.0,0.45347,0.00022,20.06844]
[1777312318790,35.8,76766.37,0.0,0.45349,0.00022,20.06858]
[1777312318949,35.8,76765.57,0.0,0.45332,0.00022,20.06734]
[1777312322913,35.8,76760.82,0.0,0.45228,0.00022,20.05986]
[1777312325346,35.8,76761.76,0.0,0.45248,0.00022,20.06136]
[1777312325851,35.8,76761.15,0.0,0.45235,0.00022,20.06039]
[1777312326858,35.8,76766.86,0.0,0.4536,0.00022,20.06935]
[1777312330279,35.8,76766.98,0.0,0.45363,0.00022,20.06954]
[1777312330885,35.8,76766.34,0.0,0.45349,0.00022,20.06855]
[1777312333414,35.8,76766.66,0.0,0.45356,0.00022,20.06905]
[1777312333906,35.8,76766.56,0.0,0.45354,0.00022,20.0689]
[1777312334258,35.8,76766.56,0.0,0.45354,0.00022,20.0689]
[1777312334661,35.8,76766.56,0.0,0.45354,0.00022,20.0689]
[1777312335329,35.8,76768.99,0.0,0.45407,0.00022,20.07265]
[1777312335748,35.8,76768.99,0.0,0.45407,0.00022,20.07265]
[1777312336234,35.8,76770.17,0.0,0.45432,0.00022,20.07447]
[1777312336474,35.8,76770.17,0.0,0.45432,0.00022,20.07447]
[1777312338209,35.8,76770.09,0.0,0.45431,0.00022,20.07434]
[1777312338394,35.8,76770.09,0.0,0.45431,0.00022,20.07434]
[1777312339203,35.8,76770.38,0.0,0.45437,0.00022,20.07479]
[1777312339504,35.8,76770.38,0.0,0.45437,0.00022,20.07479]
[1777312341174,35.8,76770.57,0.0,0.45441,0.00022,20.07508]
[1777312341748,35.8,76770.57,0.0,0.45441,0.00022,20.07508]
[1777312342014,35.8,76770.57,0.0,0.45441,0.00022,20.07508]
[1777312342064,35.8,76770.57,0.0,0.45441,0.00022,20.07508]
[1777312342104,35.8,76770.71,0.0,0.45444,0.00022,20.07529]
[1777312342970,35.8,76770.8,0.0,0.45446,0.00022,20.07543]
[1777312346288,35.8,76769.18,0.0,0.45411,0.00022,20.07295]
[1777312346998,35.8,76769.65,0.0,0.45421,0.00022,20.07367]
[1777312349012,35.8,76775.06,0.0,0.45539,0.00022,20.08189]
[1777312349129,35.8,76775.06,0.0,0.45539,0.00022,20.08189]
[1777312349134,35.8,76775.06,0.0,0.45539,0.00022,20.08189]
[1777312349239,35.8,76775.06,0.0,0.45539,0.00022,20.08189]
[1777312349456,35.8,76775.06,0.0,0.45539,0.00022,20.08189]
[1777312350033,35.8,76773.55,0.0,0.45506,0.00022,20.07961]
[1777312351028,35.8,76765.71,0.0,0.45334,0.00022,20.06312]
[1777312356061,35.8,76764.98,0.0,0.45318,0.00022,20.062]
[1777312361096,35.8,76765.58,0.0,0.45332,0.00022,20.06295]
[1777312366048,35.81,76765.29,0.0,0.45325,0.00022,20.0625]
[1777312366141,35.81,76765.51,0.0,0.4533,0.00022,20.06285]
[1777312366623,35.81,76765.51,0.0,0.4533,0.00022,20.06285]
[1777312368114,35.81,76769.36,0.0,0.45414,0.00022,20.06881]
[1777312368604,35.81,76769.36,0.0,0.45414,0.00022,20.06881]
[1777312369038,35.81,76776.45,0.0,0.45569,0.00022,20.07955]
[1777312370577,35.81,76780.83,0.0,0.45665,0.00022,20.08604]
[1777312370678,35.81,76781.99,0.0,0.4569,0.00022,20.08773]
[1777312375752,35.81,76783.98,0.0,0.45734,0.00022,20.09064]
[1777312381236,35.81,76785.61,0.0,0.4577,0.00022,20.09302]
[1777312384844,35.81,76787.43,0.0,0.4581,0.00022,20.09563]
[1777312384983,35.81,76787.58,0.0,0.45814,0.00022,20.09585]
[1777312385131,35.81,76787.58,0.0,0.45814,0.00022,20.09585]
[1777312386099,35.81,76790.84,0.0,0.45885,0.00022,20.10048]
[1777312387130,35.81,76791.65,0.0,0.45903,0.00022,20.10161]
[1777312387140,35.81,76791.65,0.0,0.45903,0.00022,20.10161]
[1777312389150,35.81,76791.31,0.0,0.45895,0.00022,20.10114]
[1777312389154,35.81,76791.31,0.0,0.45895,0.00022,20.10114]
[1777312389159,35.81,76791.31,0.0,0.45895,0.00022,20.10114]
[1777312389505,35.81,76791.31,0.0,0.45895,0.00022,20.10114]
[1777312389585,35.81,76790.14,0.0,0.4587,0.00022,20.0995]
[1777312392303,35.82,76786.82,0.0,0.45797,0.00022,20.09479]
[1777312392388,35.82,76780.11,0.0,0.45651,0.00022,20.08506]
[1777312395230,35.82,76779.58,0.0,0.45639,0.00022,20.08428]
[1777312399288,35.81,76779.46,0.0,0.45636,0.00022,20.0841]
[1777312399423,35.81,76774.68,0.0,0.45532,0.00022,20.07698]
[1777312401375,35.82,76770.17,0.0,0.45433,0.00022,20.07014]
[1777312403195,35.82,76769.24,0.0,0.45413,0.00022,20.06871]
[1777312403211,35.82,76769.24,0.0,0.45413,0.00022,20.06871]
[1777312403391,35.82,76769.13,0.0,0.45411,0.00022,20.06855]
[1777312408425,35.82,76769.34,0.0,0.45416,0.00022,20.06889]
[1777312413460,35.82,76765.58,0.0,0.45333,0.00022,20.05863]
[1777312417634,35.82,76763.51,0.0,0.45287,0.00022,20.05539]
[1777312417647,35.82,76763.51,0.0,0.45287,0.00022,20.05539]
[1777312417679,35.82,76763.44,0.0,0.45286,0.00022,20.05528]
[1777312423392,35.82,76763.75,0.0,0.45293,0.00022,20.05577]
[1777312423853,35.82,76763.75,0.0,0.45293,0.00022,20.05577]
[1777312423939,35.82,76759.35,0.0,0.45197,0.00022,20.04881]
[1777312424910,35.82,76759.35,0.0,0.45197,0.00022,20.04881]
[1777312424971,35.82,76759.35,0.0,0.45197,0.00022,20.04881]
[1777312425062,35.82,76726.99,0.0,0.44491,0.00022,19.99405]
[1777312425208,35.82,76726.99,0.0,0.44491,0.00022,19.99405]
[1777312425589,35.82,76726.99,0.0,0.44491,0.00022,19.99405]
[1777312425609,35.82,76726.99,0.0,0.44491,0.00022,19.99405]
[1777312425811,35.82,76726.99,0.0,0.44491,0.00022,19.99405]
[1777312425837,35.82,76726.99,0.0,0.44491,0.00022,19.99405]
[1777312426058,35.82,76726.99,0.0,0.44491,0.00022,19.99405]
[1777312426137,35.82,76732.11,0.0,0.44603,0.00022,20.00315]
[1777312426522,35.82,76732.11,0.0,0.44603,0.00022,20.00315]
[1777312426739,35.82,76732.11,0.0,0.44603,0.00022,20.00315]
[1777312426748,35.82,76732.11,0.0,0.44603,0.00022,20.00315]
[1777312426759,35.82,76732.11,0.0,0.44603,0.00022,20.00315]
[1777312426763,35.82,76732.11,0.0,0.44603,0.00022,20.00315]
[1777312426769,35.82,76732.11,0.0,0.44603,0.00022,20.00315]
[1777312426784,35.82,76732.11,0.0,0.44603,0.00022,20.00315]
[1777312426792,35.82,76732.11,0.0,0.44603,0.00022,20.00315]
[1777312426823,35.82,76732.11,0.0,0.44603,0.00022,20.00315]
[1777312426925,35.82,76732.6,0.0,0.44613,0.00022,20.00399]
[1777312427544,35.82,76732.6,0.0,0.44613,0.00022,20.00399]
[1777312427633,35.82,76733.24,0.0,0.44627,0.00022,20.00513]
[1777312430163,35.82,76732.21,0.0,0.44605,0.00022,20.00334]
[1777312430197,35.82,76732.21,0.0,0.44605,0.00022,20.00334]
[1777312430898,35.82,76732.21,0.0,0.44605,0.00022,20.00334]
[1777312430913,35.82,76732.21,0.0,0.44605,0.00022,20.00334]
[1777312431126,35.82,76731.58,0.0,0.44591,0.00022,20.00223]
[1777312432288,35.82,76731.58,0.0,0.44591,0.00022,20.00223]
[1777312432614,35.82,76736.59,0.0,0.447,0.00022,20.01098]
[1777312433622,35.82,76731.33,0.0,0.44586,0.00022,20.0018]
[1777312436642,35.82,76725.97,0.0,0.44469,0.00022,19.99227]
[1777312440671,35.83,76721.24,0.0,0.44366,0.00022,19.98373]
[1777312441230,35.83,76721.24,0.0,0.44366,0.00022,19.98373]
[1777312441243,35.83,76721.24,0.0,0.44366,0.00022,19.98373]
[1777312441329,35.83,76721.24,0.0,0.44366,0.00022,19.98373]
[1777312441707,35.83,76721.24,0.0,0.44366,0.00022,19.98373]
[1777312441781,35.83,76718.78,0.0,0.44313,0.00022,19.97924]
[1777312446539,35.83,76722.41,0.0,0.44392,0.00022,19.9859]
[1777312451511,35.83,76719.7,0.0,0.44334,0.00022,19.98104]
[1777312451656,35.83,76719.7,0.0,0.44334,0.00022,19.98104]
[1777312451747,35.84,76720.17,0.0,0.44345,0.00022,19.98191]
[1777312454949,35.84,76721.21,0.0,0.44368,0.00022,19.98385]
[1777312457789,35.84,76726.42,0.0,0.44481,0.00022,19.99323]
[1777312458276,35.84,76726.42,0.0,0.44481,0.00022,19.99323]
[1777312458315,35.84,76726.42,0.0,0.44481,0.00022,19.99323]
[1777312458800,35.84,76727.23,0.0,0.44499,0.00022,19.99467]
[1777312459937,35.84,76727.23,0.0,0.44499,0.00022,19.99467]
[1777312460013,35.84,76727.23,0.0,0.44499,0.00022,19.99467]
[1777312460114,35.84,76734.02,0.0,0.44646,0.00022,20.00665]
[1777312462766,35.83,76734.99,0.0,0.44667,0.00022,20.00832]
[1777312462835,35.83,76734.99,0.0,0.44667,0.00022,20.00832]
[1777312463956,35.83,76735.95,0.0,0.44688,0.00022,20.00998]
[1777312466264,35.83,76738.31,0.0,0.44739,0.00022,20.01402]
[1777312467993,35.83,76740.1,0.0,0.44778,0.00022,20.01708]
[1777312472327,35.82,76741.81,0.0,0.44813,0.00022,20.01548]
[1777312472350,35.82,76741.81,0.0,0.44813,0.00022,20.01548]
[1777312472365,35.82,76741.81,0.0,0.44813,0.00022,20.01548]
[1777312472436,35.82,76741.81,0.0,0.44813,0.00022,20.01548]
[1777312472898,35.82,76744.66,0.0,0.44875,0.00022,20.02029]
[1777312473840,35.82,76744.66,0.0,0.44875,0.00022,20.02029]
[1777312474064,35.82,76748.33,0.0,0.44955,0.00022,20.02641]
[1777312479181,35.82,76748.9,0.0,0.44967,0.00022,20.02731]
[1777312481243,35.81,76749.05,0.0,0.44969,0.00022,20.02752]
[1777312482132,35.81,76749.05,0.0,0.44969,0.00022,20.02752]
[1777312481961,35.81,76749.06,0.0,0.44969,0.00022,20.02752]
[1777312483072,35.81,76749.85,0.0,0.44986,0.00022,20.02882]
[1777312487759,35.81,76752.76,0.0,0.4505,0.00022,20.03362]
[1777312488204,35.81,76752.76,0.0,0.4505,0.00022,20.03362]
[1777312491331,35.81,76754.23,0.0,0.45083,0.00022,20.03604]
[1777312492127,35.82,76754.95,0.0,0.45099,0.00022,20.03722]
[1777312492254,35.82,76754.95,0.0,0.45099,0.00022,20.03722]
[1777312493038,35.82,76754.95,0.0,0.45099,0.00022,20.03722]
[1777312495805,35.82,76754.54,0.0,0.45089,0.00022,20.03655]
[1777312495819,35.82,76754.54,0.0,0.45089,0.00022,20.03655]
[1777312496065,35.81,76754.8,0.0,0.45095,0.00022,20.03696]
[1777312501101,35.81,76753.44,0.0,0.45064,0.00022,20.03468]
[1777312501249,35.81,76753.44,0.0,0.45064,0.00022,20.03468]
[1777312502107,35.81,76754.38,0.0,0.45085,0.00022,20.0362]
[1777312503114,35.81,76759.2,0.0,0.4519,0.00022,20.04396]
[1777312504120,35.8,76752.98,0.0,0.45054,0.00022,20.03389]
[1777312509156,35.8,76753.23,0.0,0.45058,0.00022,20.03424]
[1777312514194,35.79,76751.58,0.0,0.45021,0.00022,20.03147]
[1777312519230,35.79,76751.33,0.0,0.45015,0.00022,20.03102]
[1777312524265,35.78,76749.07,0.0,0.44965,0.00022,20.02723]
[1777312530085,35.78,76748.66,0.0,0.44955,0.00022,20.0265]
[1777312530086,35.78,76748.66,0.0,0.44955,0.00022,20.0265]
[1777312530178,35.78,76748.0,0.0,0.4494,0.00022,20.02539]
[1777312530351,35.78,76748.0,0.0,0.4494,0.00022,20.02539]
[1777312530600,35.78,76744.84,0.0,0.44871,0.00022,20.02008]
[1777312532768,35.78,76737.74,0.0,0.44715,0.00022,20.0035]
[1777312538362,35.78,76734.82,0.0,0.44651,0.00022,19.99843]
[1777312543397,35.78,76735.98,0.0,0.44677,0.00022,20.00046]
[1777312548105,35.78,76735.15,0.0,0.44659,0.00022,19.99902]
[1777312551580,35.78,76738.96,0.0,0.44742,0.00022,20.00562]
[1777312551593,35.78,76738.96,0.0,0.44742,0.00022,20.00562]
[1777312552275,35.78,76739.78,0.0,0.44759,0.00022,20.00701]
[1777312552698,35.78,76739.78,0.0,0.44759,0.00022,20.00701]
[1777312552872,35.78,76739.78,0.0,0.44759,0.00022,20.00701]
[1777312554412,35.78,76739.78,0.0,0.44759,0.00022,20.00701]
[1777312554912,35.78,76740.86,0.0,0.44783,0.00022,20.00884]
[1777312557585,35.77,76742.74,0.0,0.44824,0.00022,20.01203]
[1777312564045,35.77,76746.25,0.0,0.44899,0.00022,20.01791]
[1777312564056,35.77,76746.25,0.0,0.44899,0.00022,20.01791]
[1777312564100,35.77,76751.67,0.0,0.45018,0.00022,20.02691]
[1777312565618,35.77,76751.67,0.0,0.45018,0.00022,20.0269]
[1777312565724,35.77,76751.67,0.0,0.45018,0.00022,20.0269]
[1777312566290,35.77,76754.98,0.0,0.4509,0.00022,20.0323]
[1777312566606,35.77,76754.98,0.0,0.4509,0.00022,20.0323]
[1777312566619,35.77,76754.98,0.0,0.4509,0.00022,20.0323]
[1777312566779,35.76,76758.14,0.0,0.45159,0.00022,20.0374]
[1777312572599,35.77,76760.32,0.0,0.45207,0.00022,20.04092]
[1777312577634,35.77,76760.65,0.0,0.45215,0.00022,20.04148]
[1777312578463,35.77,76760.65,0.0,0.45215,0.00022,20.04148]
[1777312578609,35.77,76760.65,0.0,0.45215,0.00022,20.04148]
[1777312579223,35.77,76756.58,0.0,0.45126,0.00022,20.03495]
[1777312579803,35.77,76756.58,0.0,0.45126,0.00022,20.03495]
[1777312579940,35.77,76756.58,0.0,0.45126,0.00022,20.03495]
[1777312580042,35.77,76742.95,0.0,0.44828,0.00022,20.01236]
[1777312581183,35.77,76742.95,0.0,0.44828,0.00022,20.01236]
[1777312581241,35.77,76743.04,0.0,0.4483,0.00022,20.01251]
[1777312582248,35.77,76743.81,0.0,0.44846,0.00022,20.01381]
[1777312584336,35.77,76743.51,0.0,0.4484,0.00022,20.01328]
[1777312584363,35.77,76743.51,0.0,0.4484,0.00022,20.01328]
[1777312584424,35.77,76743.51,0.0,0.4484,0.00022,20.01328]
[1777312584799,35.77,76743.51,0.0,0.4484,0.00022,20.01328]
[1777312584839,35.77,76743.51,0.0,0.4484,0.00022,20.01328]
[1777312585197,35.77,76743.51,0.0,0.4484,0.00022,20.01328]
[1777312588495,35.77,76739.74,0.0,0.44757,0.00022,20.00685]
[1777312588712,35.77,76739.74,0.0,0.44757,0.00022,20.00685]
[1777312590273,35.77,76739.74,0.0,0.44757,0.00022,20.00685]
[1777312590323,35.77,76738.47,0.0,0.44729,0.00022,20.00467]
[1777312590434,35.77,76738.47,0.0,0.44729,0.00022,20.00467]
[1777312590726,35.77,76738.47,0.0,0.44729,0.00022,20.00467]
[1777312591739,35.77,76738.47,0.0,0.44729,0.00022,20.00467]
[1777312591836,35.77,76737.3,0.0,0.44703,0.00022,19.99818]
[1777312593278,35.77,76737.3,0.0,0.44703,0.00022,19.99818]
[1777312597311,35.77,76738.67,0.0,0.44732,0.00022,20.00054]
[1777312606838,35.77,76740.24,0.0,0.44766,0.00022,20.00321]
[1777312611872,35.76,76743.95,0.0,0.44847,0.00022,20.0095]
[1777312616907,35.76,76745.58,0.0,0.44882,0.00022,20.01222]
[1777312621226,35.76,76747.23,0.0,0.44918,0.00022,20.01496]
[1777312621248,35.76,76747.23,0.0,0.44918,0.00022,20.01496]
[1777312621273,35.76,76747.23,0.0,0.44918,0.00022,20.01496]
[1777312621324,35.76,76746.94,0.0,0.44911,0.00022,20.01447]
[1777312621690,35.76,76746.94,0.0,0.44911,0.00022,20.01447]
[1777312621942,35.76,76746.94,0.0,0.44911,0.00022,20.01446]
[1777312622950,35.76,76753.59,0.0,0.45057,0.00022,20.02547]
[1777312623608,35.76,76753.59,0.0,0.45057,0.00022,20.02547]
[1777312629999,35.75,76756.17,0.0,0.45112,0.00022,20.02959]
[1777312635036,35.74,76756.66,0.0,0.45122,0.00022,20.03033]
[1777312640071,35.74,76755.42,0.0,0.45093,0.00022,20.02826]
[1777312641821,35.74,76755.73,0.0,0.451,0.00022,20.02875]
[1777312642341,35.73,76754.94,0.0,0.45082,0.00022,20.02744]
[1777312643792,35.73,76754.2,0.0,0.45066,0.00022,20.02622]
[1777312643806,35.73,76754.2,0.0,0.45066,0.00022,20.02622]
[1777312648823,35.73,76754.15,0.0,0.45064,0.00022,20.02609]
[1777312649856,35.73,76754.79,0.0,0.45078,0.00022,20.02712]
[1777312649866,35.73,76754.79,0.0,0.45078,0.00022,20.02712]
[1777312651335,35.72,76749.62,0.0,0.44963,0.00022,20.01412]
[1777312653912,35.72,76747.94,0.0,0.44926,0.00022,20.01129]
[1777312653925,35.72,76747.94,0.0,0.44926,0.00022,20.01129]
[1777312658941,35.72,76747.87,0.0,0.44924,0.00022,20.01114]
[1777312661836,35.72,76748.43,0.0,0.44936,0.00022,20.01205]
[1777312661991,35.72,76748.43,0.0,0.44936,0.00022,20.01205]
[1777312662225,35.72,76748.51,0.0,0.44937,0.00022,20.01217]
[1777312662424,35.72,76748.51,0.0,0.44937,0.00022,20.01217]
[1777312662487,35.72,76748.51,0.0,0.44937,0.00022,20.01217]
[1777312663093,35.72,76748.51,0.0,0.44937,0.00022,20.01217]
[1777312663233,35.71,76746.35,0.0,0.4489,0.00022,20.00854]
[1777312664239,35.72,76738.56,0.0,0.44719,0.00022,19.99525]
[1777312669275,35.72,76737.12,0.0,0.44688,0.00022,19.99278]
[1777312674328,35.72,76732.67,0.0,0.44591,0.00022,19.985]
[1777312674340,35.72,76727.52,0.0,0.44479,0.00022,19.97584]
[1777312679344,35.72,76727.96,0.0,0.44488,0.00022,19.97664]
[1777312680905,35.72,76727.65,0.0,0.44482,0.00022,19.97609]
[1777312681119,35.72,76727.65,0.0,0.44482,0.00022,19.97609]
[1777312681360,35.72,76727.27,0.0,0.44473,0.00022,19.97541]
[1777312682369,35.72,76719.08,0.0,0.44294,0.00022,19.96049]
[1777312684254,35.73,76717.44,0.0,0.44259,0.00022,19.9575]
[1777312687401,35.73,76711.97,0.0,0.44141,0.00022,19.94735]
[1777312688885,35.73,76712.43,0.0,0.44151,0.00022,19.94823]
[1777312690300,35.73,76713.12,0.0,0.44166,0.00022,19.94955]
[1777312691147,35.74,76713.17,0.0,0.44168,0.00022,19.94966]
[1777312691330,35.74,76714.4,0.0,0.44194,0.00022,19.95197]
[1777312692489,35.74,76710.69,0.0,0.44114,0.00022,19.945]
[1777312697529,35.74,76710.94,0.0,0.4412,0.00022,19.94554]
[1777312703512,35.75,76713.93,0.0,0.44187,0.00022,19.95128]
[1777312708548,35.75,76716.6,0.0,0.44246,0.00022,19.95634]
[1777312713710,35.76,76718.6,0.0,0.44289,0.00022,19.95563]
[1777312713916,35.76,76719.12,0.0,0.44301,0.00022,19.95661]
[1777312717311,35.76,76718.37,0.0,0.44285,0.00022,19.95525]
[1777312717412,35.77,76719.29,0.0,0.44305,0.00022,19.95698]
[1777312719623,35.77,76720.11,0.0,0.44324,0.00022,19.95851]
[1777312719751,35.77,76720.11,0.0,0.44324,0.00022,19.95851]
[1777312719949,35.77,76720.11,0.0,0.44324,0.00022,19.95851]
[1777312720050,35.77,76723.02,0.0,0.44387,0.00022,19.96384]
[1777312721066,35.77,76723.02,0.0,0.44387,0.00022,19.96384]
[1777312722194,35.77,76723.35,0.0,0.44395,0.00022,19.96445]
[1777312724402,35.77,76722.7,0.0,0.44381,0.00022,19.96331]
[1777312724521,35.77,76723.14,0.0,0.44391,0.00022,19.96412]
[1777312724662,35.77,76722.81,0.0,0.44384,0.00022,19.96354]
[1777312726156,35.77,76722.81,0.0,0.44384,0.00022,19.96354]
[1777312726651,35.78,76721.77,0.0,0.44361,0.00022,19.96166]
[1777312727871,35.78,76720.88,0.0,0.44342,0.00022,19.96005]
[1777312727941,35.78,76720.88,0.0,0.44342,0.00022,19.96005]
[1777312728063,35.78,76720.88,0.0,0.44342,0.00022,19.96005]
[1777312728130,35.78,76711.62,0.0,0.4414,0.00022,19.94286]
[1777312730706,35.78,76707.33,0.0,0.44047,0.00022,19.93475]
[1777312733366,35.78,76701.98,0.0,0.43931,0.00022,19.92445]
[1777312735304,35.78,76701.98,0.0,0.43931,0.00022,19.92445]
[1777312735405,35.78,76699.73,0.0,0.43882,0.00022,19.92007]
[1777312737575,35.78,76697.6,0.0,0.43835,0.00022,19.9159]
[1777312738837,35.78,76697.0,0.0,0.43822,0.00022,19.91472]
[1777312738866,35.78,76696.71,0.0,0.43816,0.00022,19.91415]
[1777312741572,35.78,76695.42,0.0,0.43788,0.00022,19.9116]
[1777312741782,35.78,76694.96,0.0,0.43778,0.00022,19.91068]
[1777312742742,35.78,76694.96,0.0,0.43778,0.00022,19.91068]
[1777312742901,35.78,76694.96,0.0,0.43778,0.00022,19.91068]
[1777312742942,35.78,76694.96,0.0,0.43778,0.00022,19.91068]
[1777312742953,35.78,76694.96,0.0,0.43778,0.00022,19.91068]
[1777312744128,35.78,76695.42,0.0,0.43788,0.00022,19.91159]
[1777312744884,35.78,76694.87,0.0,0.43776,0.00022,19.9105]
[1777312744926,35.78,76694.87,0.0,0.43776,0.00022,19.9105]
[1777312744938,35.78,76694.87,0.0,0.43776,0.00022,19.9105]
[1777312746144,35.78,76697.29,0.0,0.43829,0.00022,19.91529]
[1777312746427,35.78,76697.29,0.0,0.43829,0.00022,19.91529]
[1777312746440,35.78,76697.29,0.0,0.43829,0.00022,19.91529]
[1777312746539,35.78,76697.24,0.0,0.43827,0.00022,19.91519]
[1777312746914,35.78,76697.24,0.0,0.43827,0.00022,19.91519]
[1777312746921,35.78,76697.47,0.0,0.43832,0.00022,19.91564]
[1777312752599,35.78,76695.65,0.0,0.43793,0.00022,19.91206]
[1777312754999,35.78,76695.03,0.0,0.43779,0.00022,19.91083]
[1777312755101,35.78,76695.6,0.0,0.43792,0.00022,19.91197]
[1777312758817,35.78,76695.08,0.0,0.43781,0.00022,19.91094]
[1777312759026,35.78,76695.08,0.0,0.43781,0.00022,19.91094]
[1777312759044,35.78,76695.08,0.0,0.43781,0.00022,19.91094]
[1777312759146,35.78,76701.57,0.0,0.43922,0.00022,19.92369]
[1777312760176,35.78,76706.18,0.0,0.44023,0.00022,19.9326]
[1777312762708,35.79,76705.45,0.0,0.44007,0.00022,19.93121]
[1777312762810,35.79,76705.45,0.0,0.44007,0.00022,19.93121]
[1777312762824,35.79,76705.45,0.0,0.44007,0.00022,19.93121]
[1777312762929,35.79,76705.45,0.0,0.44007,0.00022,19.93122]
[1777312764120,35.79,76705.45,0.0,0.44007,0.00022,19.93122]
[1777312764432,35.79,76705.45,0.0,0.44007,0.00022,19.93122]
[1777312764490,35.79,76705.71,0.0,0.44013,0.00022,19.93175]
[1777312764657,35.79,76705.71,0.0,0.44013,0.00022,19.93175]
[1777312765185,35.79,76707.39,0.0,0.4405,0.00022,19.93496]
[1777312768316,35.79,76712.15,0.0,0.44154,0.00022,19.94402]
[1777312772256,35.79,76711.14,0.0,0.44133,0.00022,19.94216]
[1777312772274,35.79,76712.73,0.0,0.44166,0.00022,19.94069]
[1777312776947,35.8,76713.78,0.0,0.4419,0.00022,19.9427]
[1777312777259,35.8,76713.78,0.0,0.4419,0.00022,19.9427]
[1777312777455,35.8,76713.78,0.0,0.4419,0.00022,19.9427]
[1777312777634,35.8,76714.22,0.0,0.44199,0.00022,19.94354]
[1777312780298,35.8,76715.2,0.0,0.44221,0.00022,19.94539]
[1777312781065,35.8,76723.73,0.0,0.44408,0.00022,19.96108]
[1777312781797,35.8,76723.73,0.0,0.44408,0.00022,19.96108]
[1777312781974,35.8,76723.73,0.0,0.44408,0.00022,19.96108]
[1777312782187,35.8,76726.72,0.0,0.44473,0.00022,19.96648]
[1777312783503,35.8,76726.72,0.0,0.44473,0.00022,19.96648]
[1777312783415,35.8,76731.38,0.0,0.44575,0.00022,19.97479]
[1777312784075,35.8,76731.38,0.0,0.44575,0.00022,19.97481]
[1777312789369,35.8,76731.13,0.0,0.44569,0.00022,19.97429]
[1777312794195,35.8,76729.34,0.0,0.4453,0.00022,19.97113]
[1777312795350,35.8,76728.54,0.0,0.44512,0.00022,19.96971]
[1777312795361,35.8,76724.53,0.0,0.44425,0.00022,19.96251]
[1777312796670,35.8,76724.53,0.0,0.44425,0.00022,19.96251]
[1777312797457,35.8,76724.53,0.0,0.44425,0.00022,19.96251]
[1777312800564,35.8,76717.95,0.0,0.44281,0.00022,19.95048]
[1777312800596,35.8,76717.95,0.0,0.44281,0.00022,19.95048]
[1777312801019,35.8,76717.95,0.0,0.44281,0.00022,19.95048]
[1777312801200,35.8,76717.09,0.0,0.44262,0.00022,19.94889]
[1777312802130,35.8,76717.09,0.0,0.44262,0.00022,19.94889]
[1777312802160,35.8,76717.09,0.0,0.44262,0.00022,19.94889]
[1777312802230,35.8,76698.38,0.0,0.43854,0.00022,19.9132]
[1777312802919,35.8,76698.38,0.0,0.43854,0.00022,19.9132]
[1777312803211,35.8,76698.38,0.0,0.43854,0.00022,19.91321]
[1777312804849,35.8,76695.68,0.0,0.43795,0.00022,19.9079]
[1777312806103,35.8,76691.4,0.0,0.43702,0.00022,19.89938]
[1777312806112,35.8,76691.4,0.0,0.43702,0.00022,19.89938]
[1777312806117,35.8,76691.4,0.0,0.43702,0.00022,19.89938]
[1777312806255,35.8,76693.01,0.0,0.43737,0.00022,19.90259]
[1777312807233,35.8,76693.01,0.0,0.43737,0.00022,19.90259]
[1777312807619,35.8,76691.8,0.0,0.43711,0.00022,19.90017]
[1777312808430,35.8,76691.8,0.0,0.43711,0.00022,19.90017]
[1777312808491,35.8,76691.8,0.0,0.43711,0.00022,19.90017]
[1777312808448,35.8,76692.76,0.0,0.43732,0.00022,19.90209]
[1777312814290,35.8,76692.7,0.0,0.4373,0.00022,19.90195]
[1777312817145,35.8,76689.97,0.0,0.43671,0.00022,19.89648]
[1777312817677,35.8,76691.3,0.0,0.437,0.00022,19.89915]
[1777312823351,35.8,76693.2,0.0,0.43741,0.00022,19.90293]
[1777312828387,35.8,76688.78,0.0,0.43644,0.00022,19.89404]
[1777312829799,35.8,76688.76,0.0,0.43644,0.00022,19.89399]
[1777312832565,35.79,76689.45,0.0,0.43657,0.00022,19.89088]
[1777312835435,35.79,76695.35,0.0,0.43785,0.00022,19.90266]
[1777312840471,35.79,76693.13,0.0,0.43737,0.00022,19.89823]
[1777312843438,35.79,76694.23,0.0,0.43761,0.00022,19.90042]
[1777312843647,35.79,76691.47,0.0,0.437,0.00022,19.8949]
[1777312844498,35.79,76691.07,0.0,0.43692,0.00022,19.8941]
[1777312847519,35.79,76686.09,0.0,0.43583,0.00022,19.88401]
[1777312851682,35.79,76688.55,0.0,0.43636,0.00022,19.88898]
[1777312852590,35.79,76688.55,0.0,0.43636,0.00022,19.88898]
[1777312852559,35.79,76692.65,0.0,0.43726,0.00022,19.89722]
[1777312852608,35.79,76692.65,0.0,0.43726,0.00022,19.89722]
[1777312853564,35.79,76696.71,0.0,0.43814,0.00022,19.90528]
[1777312853815,35.79,76696.71,0.0,0.43814,0.00022,19.90528]
[1777312854204,35.79,76696.71,0.0,0.43814,0.00022,19.90528]
[1777312854571,35.79,76698.05,0.0,0.43843,0.00022,19.90792]
[1777312854902,35.79,76698.05,0.0,0.43843,0.00022,19.90792]
[1777312854921,35.79,76698.05,0.0,0.43843,0.00022,19.90792]
[1777312855583,35.79,76699.45,0.0,0.43874,0.00022,19.91066]
[1777312855631,35.79,76699.45,0.0,0.43874,0.00022,19.91066]
[1777312856020,35.79,76699.45,0.0,0.43874,0.00022,19.91066]
[1777312856584,35.79,76706.12,0.0,0.44019,0.00022,19.92359]
[1777312857592,35.79,76711.06,0.0,0.44127,0.00022,19.93301]
[1777312859499,35.79,76710.08,0.0,0.44106,0.00022,19.93116]
[1777312859581,35.79,76710.08,0.0,0.44106,0.00022,19.93116]
[1777312859588,35.79,76711.78,0.0,0.44143,0.00022,19.93437]
[1777312859914,35.79,76711.78,0.0,0.44143,0.00022,19.93437]
[1777312859963,35.79,76711.78,0.0,0.44143,0.00022,19.93437]
[1777312860135,35.79,76711.78,0.0,0.44143,0.00022,19.93437]
[1777312860226,35.79,76711.78,0.0,0.44143,0.00022,19.93437]
[1777312860355,35.79,76711.78,0.0,0.44143,0.00022,19.93437]
[1777312860456,35.79,76714.04,0.0,0.44193,0.00022,19.93863]
[1777312861561,35.79,76714.04,0.0,0.44193,0.00022,19.93863]
[1777312861587,35.79,76735.49,0.0,0.44661,0.00022,19.9774]
[1777312862257,35.79,76735.49,0.0,0.44661,0.00022,19.9774]
[1777312862430,35.79,76735.49,0.0,0.44661,0.00022,19.9774]
[1777312862489,35.79,76737.47,0.0,0.44705,0.00022,19.98083]
[1777312863264,35.79,76742.04,0.0,0.44805,0.00022,19.98868]
[1777312864321,35.79,76742.04,0.0,0.44805,0.00022,19.98868]
[1777312864391,35.79,76740.03,0.0,0.4476,0.00022,19.98523]
[1777312865365,35.79,76740.03,0.0,0.4476,0.00022,19.98523]
[1777312865466,35.79,76745.45,0.0,0.44879,0.00022,19.99444]
[1777312866280,35.79,76745.45,0.0,0.44879,0.00022,19.99444]
[1777312866548,35.79,76745.45,0.0,0.44879,0.00022,19.99444]
[1777312866557,35.79,76745.45,0.0,0.44879,0.00022,19.99444]
[1777312870423,35.79,76745.89,0.0,0.44888,0.00022,19.99515]
[1777312870519,35.79,76748.1,0.0,0.44936,0.00022,19.99884]
[1777312870661,35.79,76748.1,0.0,0.44936,0.00022,19.99884]
[1777312870716,35.79,76748.1,0.0,0.44936,0.00022,19.99884]
[1777312870743,35.79,76748.1,0.0,0.44936,0.00022,19.99884]
[1777312870907,35.79,76748.1,0.0,0.44936,0.00022,19.99884]
[1777312870935,35.79,76748.1,0.0,0.44936,0.00022,19.99884]
[1777312871356,35.79,76748.1,0.0,0.44936,0.00022,19.99884]
[1777312871413,35.79,76752.94,0.0,0.45042,0.00022,20.00683]
[1777312871934,35.79,76752.94,0.0,0.45042,0.00022,20.00683]
[1777312872591,35.78,76768.65,0.0,0.45386,0.00022,20.03183]
[1777312872698,35.78,76768.65,0.0,0.45386,0.00022,20.03183]
[1777312875910,35.78,76772.85,0.0,0.45478,0.00022,20.03827]
[1777312875929,35.78,76772.85,0.0,0.45478,0.00022,20.03827]
[1777312876061,35.78,76772.85,0.0,0.45478,0.00022,20.03827]
[1777312876153,35.78,76772.85,0.0,0.45478,0.00022,20.03827]
[1777312876164,35.78,76772.85,0.0,0.45478,0.00022,20.03827]
[1777312876168,35.78,76772.85,0.0,0.45478,0.00022,20.03827]
[1777312876254,35.79,76772.06,0.0,0.45461,0.00022,20.03707]
[1777312876660,35.79,76772.06,0.0,0.45461,0.00022,20.03707]
[1777312876997,35.79,76772.06,0.0,0.45461,0.00022,20.03707]
[1777312877091,35.79,76772.06,0.0,0.45461,0.00022,20.03707]
[1777312877198,35.79,76772.06,0.0,0.45461,0.00022,20.03707]
[1777312877292,35.79,76782.61,0.0,0.45692,0.00022,20.05281]
[1777312878019,35.79,76790.05,0.0,0.45855,0.00022,20.06351]
[1777312880365,35.79,76791.79,0.0,0.45893,0.00022,20.06597]
[1777312881430,35.79,76790.67,0.0,0.45869,0.00022,20.0644]
[1777312881511,35.79,76790.13,0.0,0.45857,0.00022,20.06365]
[1777312881889,35.79,76790.13,0.0,0.45857,0.00022,20.06365]
[1777312882011,35.79,76790.13,0.0,0.45857,0.00022,20.06365]
[1777312882017,35.79,76790.13,0.0,0.45857,0.00022,20.06365]
[1777312882044,35.79,76790.13,0.0,0.45857,0.00022,20.06365]
[1777312882091,35.79,76791.54,0.0,0.45888,0.00022,20.06564]
[1777312883775,35.79,76795.97,0.0,0.45985,0.00022,20.0718]
[1777312884817,35.79,76795.97,0.0,0.45985,0.00022,20.0718]
[1777312885108,35.79,76795.97,0.0,0.45985,0.00022,20.0718]
[1777312885946,35.79,76796.89,0.0,0.46005,0.00022,20.07306]
[1777312886536,35.79,76794.13,0.0,0.45945,0.00022,20.06925]
[1777312890695,35.79,76793.26,0.0,0.45925,0.00022,20.06802]
[1777312891781,35.78,76793.68,0.0,0.45934,0.00022,20.0686]
[1777312891884,35.78,76793.68,0.0,0.45934,0.00022,20.0686]
[1777312891939,35.78,76793.68,0.0,0.45934,0.00022,20.0686]
[1777312892188,35.78,76793.68,0.0,0.45934,0.00022,20.0686]
[1777312892567,35.78,76793.68,0.0,0.45934,0.00022,20.0686]
[1777312892235,35.78,76788.53,0.0,0.4582,0.00022,20.05688]
[1777312893617,35.79,76782.1,0.0,0.4568,0.00022,20.0476]
[1777312898633,35.79,76781.6,0.0,0.45669,0.00022,20.0469]
[1777312900964,35.79,76779.99,0.0,0.45634,0.00022,20.04455]
[1777312900976,35.79,76779.99,0.0,0.45634,0.00022,20.04455]
[1777312900978,35.79,76779.99,0.0,0.45634,0.00022,20.04455]
[1777312900979,35.79,76777.22,0.0,0.45574,0.00022,20.04044]
[1777312906202,35.79,76779.22,0.0,0.45618,0.00022,20.04344]
[1777312907746,35.8,76781.12,0.0,0.4566,0.00022,20.04625]
[1777312907775,35.8,76781.12,0.0,0.4566,0.00022,20.04625]
[1777312908232,35.8,76773.59,0.0,0.45495,0.00022,20.03503]
[1777312910963,35.8,76769.38,0.0,0.45402,0.00022,20.02859]
[1777312911742,35.8,76769.38,0.0,0.45402,0.00022,20.02859]
[1777312911754,35.8,76769.38,0.0,0.45402,0.00022,20.02859]
[1777312911972,35.8,76767.84,0.0,0.45369,0.00022,20.02621]
[1777312917006,35.79,76766.93,0.0,0.45349,0.00022,20.02479]
[1777312920027,35.79,76762.41,0.0,0.4525,0.00022,20.0177]
[1777312925105,35.8,76761.64,0.0,0.45233,0.00022,20.01649]
[1777312925114,35.8,76756.53,0.0,0.45121,0.00022,20.00831]
[1777312929332,35.8,76757.7,0.0,0.45147,0.00022,20.0102]
[1777312931105,35.8,76767.3,0.0,0.45357,0.00022,20.02538]
[1777312933217,35.8,76770.28,0.0,0.45422,0.00022,20.02998]
[1777312934926,35.8,76770.08,0.0,0.45418,0.00022,20.02967]
[1777312934938,35.8,76770.08,0.0,0.45418,0.00022,20.02967]
[1777312936945,35.8,76770.7,0.0,0.45431,0.00022,20.03062]
[1777312936955,35.8,76770.7,0.0,0.45431,0.00022,20.03062]
[1777312937002,35.8,76770.7,0.0,0.45431,0.00022,20.03062]
[1777312938990,35.8,76766.83,0.0,0.45346,0.00022,20.02464]
[1777312940993,35.79,76767.71,0.0,0.45366,0.00022,20.026]
[1777312941175,35.79,76767.48,0.0,0.45361,0.00022,20.02565]
[1777312945643,35.79,76767.18,0.0,0.45354,0.00022,20.02518]
[1777312945646,35.79,76767.18,0.0,0.45354,0.00022,20.02518]
[1777312947217,35.79,76761.7,0.0,0.45234,0.00022,20.01658]
[1777312948705,35.79,76759.99,0.0,0.45197,0.00022,20.01386]
[1777312948718,35.79,76759.99,0.0,0.45197,0.00022,20.01386]
[1777312949604,35.8,76758.73,0.0,0.45169,0.00022,20.01185]
[1777312954605,35.8,76758.75,0.0,0.45168,0.00022,20.00742]
[1777312959609,35.8,76760.83,0.0,0.45214,0.00022,20.01076]
[1777312959681,35.8,76756.05,0.0,0.4511,0.00022,20.00309]
[1777312961409,35.8,76753.61,0.0,0.45056,0.00022,19.99913]
[1777312961636,35.8,76752.77,0.0,0.45038,0.00022,19.99775]
[1777312967356,35.8,76757.05,0.0,0.45132,0.00022,20.00475]
[1777312972392,35.81,76758.93,0.0,0.45174,0.00022,20.0078]
[1777312972889,35.81,76758.93,0.0,0.45174,0.00022,20.0078]
[1777312973224,35.81,76758.93,0.0,0.45174,0.00022,20.0078]
[1777312975911,35.81,76762.91,0.0,0.45261,0.00022,20.01414]
[1777312981454,35.81,76765.14,0.0,0.4531,0.00022,20.01765]
[1777312986490,35.81,76764.85,0.0,0.45304,0.00022,20.01721]
[1777312991709,35.81,76763.54,0.0,0.45276,0.00022,20.01517]
[1777312994900,35.81,76765.04,0.0,0.45309,0.00022,20.01753]
[1777312995143,35.81,76765.04,0.0,0.45309,0.00022,20.01753]
[1777312995181,35.81,76765.04,0.0,0.45309,0.00022,20.01753]
[1777312995227,35.81,76765.04,0.0,0.45309,0.00022,20.01753]
[1777312995242,35.81,76765.04,0.0,0.45309,0.00022,20.01753]
[1777312995483,35.81,76765.04,0.0,0.45309,0.00022,20.01753]
[1777312995583,35.81,76777.12,0.0,0.45573,0.00022,20.036]
[1777312995989,35.81,76777.12,0.0,0.45573,0.00022,20.036]
[1777312997566,35.81,76778.3,0.0,0.45599,0.00022,20.03776]
[1777312998719,35.81,76778.3,0.0,0.45599,0.00022,20.03776]
[1777312999605,35.81,76779.75,0.0,0.45631,0.00022,20.03991]
[1777313005581,35.81,76782.92,0.0,0.45701,0.00022,20.04457]
[1777313005743,35.81,76782.92,0.0,0.45701,0.00022,20.04457]
[1777313005682,35.82,76785.36,0.0,0.45754,0.00022,20.04811]
[1777313005764,35.82,76785.36,0.0,0.45754,0.00022,20.04811]
[1777313005907,35.82,76785.36,0.0,0.45754,0.00022,20.04811]
[1777313006630,35.82,76785.89,0.0,0.45766,0.00022,20.04888]
[1777313008644,35.82,76792.78,0.0,0.45917,0.00022,20.05866]
[1777313009314,35.82,76792.78,0.0,0.45917,0.00022,20.05866]
[1777313010153,35.82,76793.9,0.0,0.45942,0.00022,20.06022]
[1777313010173,35.82,76793.9,0.0,0.45942,0.00022,20.06022]
[1777313010205,35.82,76793.9,0.0,0.45942,0.00022,20.06022]
[1777313010658,35.82,76793.26,0.0,0.45928,0.00022,20.05934]
[1777313011681,35.82,76793.26,0.0,0.45928,0.00022,20.05934]
[1777313011698,35.82,76793.26,0.0,0.45928,0.00022,20.05934]
[1777313011706,35.82,76795.97,0.0,0.45986,0.00022,20.05864]
[1777313013792,35.82,76793.11,0.0,0.45924,0.00022,20.05469]
[1777313014711,35.82,76793.11,0.0,0.45924,0.00022,20.05469]
[1777313014758,35.82,76789.29,0.0,0.4584,0.00022,20.04932]
[1777313016518,35.82,76788.9,0.0,0.45832,0.00022,20.04877]
[1777313016529,35.82,76788.9,0.0,0.45832,0.00022,20.04877]
[1777313016701,35.82,76785.62,0.0,0.4576,0.00022,20.04409]
[1777313021735,35.83,76784.75,0.0,0.45741,0.00022,20.04285]
[1777313026770,35.83,76781.67,0.0,0.45674,0.00022,20.0384]
[1777313029476,35.83,76781.77,0.0,0.45677,0.00022,20.03856]
[1777313035982,35.84,76778.18,0.0,0.45599,0.00022,20.0333]
[1777313042056,35.84,76782.86,0.0,0.45702,0.00022,20.04021]
[1777313047923,35.84,76780.06,0.0,0.45641,0.00022,20.03615]
[1777313052959,35.85,76781.76,0.0,0.45679,0.00022,20.03868]
[1777313057993,35.85,76780.86,0.0,0.4566,0.00022,20.0374]
[1777313063029,35.86,76780.35,0.0,0.45649,0.00022,20.03669]
[1777313068064,35.86,76782.04,0.0,0.45687,0.00022,20.0392]
[1777313073100,35.87,76780.18,0.0,0.45646,0.00022,20.03205]
[1777313077128,35.87,76775.24,0.0,0.45538,0.00022,20.02474]
[1777313080644,35.87,76775.16,0.0,0.45537,0.00022,20.02463]
[1777313080838,35.87,76775.73,0.0,0.45549,0.00022,20.02549]
[1777313080983,35.87,76775.73,0.0,0.45549,0.00022,20.02549]
[1777313081156,35.87,76775.73,0.0,0.45549,0.00022,20.0255]
[1777313083170,35.87,76767.15,0.0,0.45362,0.00022,20.01243]
[1777313084136,35.87,76767.15,0.0,0.45362,0.00022,20.01243]
[1777313086924,35.87,76761.85,0.0,0.45245,0.00022,20.00412]
[1777313086936,35.87,76761.85,0.0,0.45245,0.00022,20.00412]
[1777313087197,35.87,76761.85,0.0,0.45245,0.00022,20.00411]
[1777313088209,35.87,76761.85,0.0,0.45245,0.00022,20.00411]
[1777313088283,35.87,76763.83,0.0,0.45288,0.00022,20.00722]
[1777313090552,35.87,76764.34,0.0,0.453,0.00022,20.00802]
[1777313096261,35.86,76762.96,0.0,0.45269,0.00022,20.00581]
[1777313101296,35.86,76762.06,0.0,0.45248,0.00022,20.00436]
[1777313105099,35.86,76761.09,0.0,0.45227,0.00022,20.00281]
[1777313105324,35.86,76754.92,0.0,0.45092,0.00022,19.99291]
[1777313107153,35.86,76752.82,0.0,0.45046,0.00022,19.98949]
[1777313110876,35.85,76745.02,0.0,0.44875,0.00022,19.9765]
[1777313111381,35.85,76745.02,0.0,0.44875,0.00022,19.9765]
[1777313111578,35.85,76738.45,0.0,0.44731,0.00022,19.96531]
[1777313113203,35.85,76738.45,0.0,0.44731,0.00022,19.96531]
[1777313113222,35.85,76738.45,0.0,0.44731,0.00022,19.96531]
[1777313113888,35.85,76741.46,0.0,0.44797,0.00022,19.97045]
[1777313114358,35.85,76741.46,0.0,0.44797,0.00022,19.97045]
[1777313114823,35.85,76741.46,0.0,0.44797,0.00022,19.97045]
[1777313114894,35.85,76741.04,0.0,0.44787,0.00022,19.96973]
[1777313117823,35.85,76740.86,0.0,0.44783,0.00022,19.9694]
[1777313117841,35.85,76739.95,0.0,0.44763,0.00022,19.96783]
[1777313123062,35.84,76738.92,0.0,0.44739,0.00022,19.96597]
[1777313123170,35.84,76738.92,0.0,0.44739,0.00022,19.96597]
[1777313123185,35.84,76738.92,0.0,0.44739,0.00022,19.96597]
[1777313123450,35.84,76738.76,0.0,0.44735,0.00022,19.96568]
[1777313124753,35.84,76738.76,0.0,0.44735,0.00022,19.96568]
[1777313124773,35.84,76744.77,0.0,0.44866,0.00022,19.97589]
[1777313126303,35.84,76744.77,0.0,0.44866,0.00022,19.97589]
[1777313126502,35.84,76744.77,0.0,0.44866,0.00022,19.97589]
[1777313126516,35.84,76744.77,0.0,0.44866,0.00022,19.97589]
[1777313126536,35.83,76756.6,0.0,0.45125,0.00022,19.99539]
[1777313127798,35.83,76756.6,0.0,0.45125,0.00022,19.99539]
[1777313127899,35.83,76759.4,0.0,0.45186,0.00022,19.99988]
[1777313128205,35.83,76759.4,0.0,0.45186,0.00022,19.99988]
[1777313128239,35.83,76759.4,0.0,0.45186,0.00022,19.99988]
[1777313128298,35.83,76759.4,0.0,0.45186,0.00022,19.99988]
[1777313128356,35.83,76759.4,0.0,0.45186,0.00022,19.99988]
[1777313128486,35.83,76759.4,0.0,0.45186,0.00022,19.99986]
[1777313132780,35.83,76761.44,0.0,0.45229,0.00022,19.99863]
[1777313132861,35.83,76761.59,0.0,0.45232,0.00022,19.99887]
[1777313137743,35.83,76763.79,0.0,0.45281,0.00022,20.00234]
[1777313139163,35.83,76763.23,0.0,0.45268,0.00022,20.00147]
[1777313139585,35.83,76763.23,0.0,0.45268,0.00022,20.00147]
[1777313139878,35.83,76763.23,0.0,0.45268,0.00022,20.00147]
[1777313139785,35.83,76768.09,0.0,0.45375,0.00022,20.00905]
[1777313140366,35.83,76768.09,0.0,0.45375,0.00022,20.00905]
[1777313140814,35.83,76781.0,0.0,0.45658,0.00022,20.0285]
[1777313142587,35.83,76782.42,0.0,0.45689,0.00022,20.03059]
[1777313143272,35.83,76782.42,0.0,0.45689,0.00022,20.03059]
[1777313143291,35.83,76782.42,0.0,0.45689,0.00022,20.03059]
[1777313143595,35.83,76786.06,0.0,0.45769,0.00022,20.03586]
[1777313148629,35.84,76785.71,0.0,0.45762,0.00022,20.03539]
[1777313153664,35.84,76784.53,0.0,0.45736,0.00022,20.0337]
[1777313157692,35.84,76779.79,0.0,0.45632,0.00022,20.02679]
[1777313161852,35.84,76782.02,0.0,0.45681,0.00022,20.03005]
[1777313161932,35.84,76779.26,0.0,0.4562,0.00022,20.02599]
[1777313161985,35.84,76779.26,0.0,0.4562,0.00022,20.02599]
[1777313162791,35.84,76773.74,0.0,0.45499,0.00022,20.01774]
[1777313163660,35.84,76773.74,0.0,0.45499,0.00022,20.01774]
[1777313163671,35.84,76773.74,0.0,0.45499,0.00022,20.01774]
[1777313163775,35.84,76773.65,0.0,0.45497,0.00022,20.01759]
[1777313164719,35.84,76773.65,0.0,0.45497,0.00022,20.01759]
[1777313169344,35.84,76772.22,0.0,0.45466,0.00022,20.01541]
[1777313174747,35.83,76771.22,0.0,0.45444,0.00022,20.01387]
[1777313177470,35.83,76771.17,0.0,0.45442,0.00022,20.01379]
[1777313177940,35.83,76771.17,0.0,0.45442,0.00022,20.01379]
[1777313178854,35.83,76766.77,0.0,0.45346,0.00022,20.00701]
[1777313180772,35.83,76762.56,0.0,0.45254,0.00022,20.00041]
[1777313183977,35.83,76763.75,0.0,0.4528,0.00022,20.00229]
[1777313183990,35.83,76759.41,0.0,0.45185,0.00022,19.99542]
[1777313184136,35.83,76759.41,0.0,0.45185,0.00022,19.99542]
[1777313184894,35.83,76759.31,0.0,0.45183,0.00022,19.99526]
[1777313185901,35.83,76751.83,0.0,0.45019,0.00022,19.98314]
[1777313186986,35.83,76751.83,0.0,0.45019,0.00022,19.98314]
[1777313187915,35.83,76750.11,0.0,0.44982,0.00022,19.98031]
[1777313188165,35.83,76750.11,0.0,0.44982,0.00022,19.98031]
[1777313188921,35.83,76750.9,0.0,0.44999,0.00022,19.98162]
[1777313189618,35.83,76750.9,0.0,0.44999,0.00022,19.98162]
[1777313189628,35.83,76750.9,0.0,0.44999,0.00022,19.98162]
[1777313189632,35.83,76750.9,0.0,0.44999,0.00022,19.98162]
[1777313189945,35.84,76756.77,0.0,0.45128,0.00022,19.9912]
[1777313193023,35.84,76758.55,0.0,0.45165,0.00022,19.9896]
[1777313193060,35.84,76758.55,0.0,0.45165,0.00022,19.9896]
[1777313193377,35.84,76758.55,0.0,0.45165,0.00022,19.9896]
[1777313194976,35.84,76765.41,0.0,0.45316,0.00022,20.00046]
[1777313195677,35.84,76765.41,0.0,0.45316,0.00022,20.00046]
[1777313195693,35.84,76765.41,0.0,0.45316,0.00022,20.00046]
[1777313196406,35.84,76765.74,0.0,0.45323,0.00022,20.00096]
[1777313197706,35.83,76766.52,0.0,0.45339,0.00022,20.00216]
[1777313197718,35.83,76766.52,0.0,0.45339,0.00022,20.00216]
[1777313199725,35.83,76769.3,0.0,0.454,0.00022,20.00643]
[1777313199741,35.83,76769.3,0.0,0.454,0.00022,20.00643]
[1777313201739,35.83,76770.52,0.0,0.45426,0.00022,20.00827]
[1777313201745,35.83,76770.52,0.0,0.45426,0.00022,20.00827]
[1777313201757,35.83,76770.52,0.0,0.45426,0.00022,20.00827]
[1777313201994,35.82,76770.6,0.0,0.45428,0.00022,20.00838]
[1777313202329,35.82,76770.6,0.0,0.45428,0.00022,20.00838]
[1777313202335,35.82,76770.6,0.0,0.45428,0.00022,20.00838]
[1777313202366,35.82,76770.6,0.0,0.45428,0.00022,20.00838]
[1777313202450,35.82,76771.83,0.0,0.45454,0.00022,20.01026]
[1777313205136,35.82,76775.83,0.0,0.45542,0.00022,20.0163]
[1777313205162,35.82,76775.83,0.0,0.45542,0.00022,20.0163]
[1777313205380,35.82,76775.83,0.0,0.45542,0.00022,20.0163]
[1777313205410,35.82,76775.83,0.0,0.45542,0.00022,20.0163]
[1777313205436,35.82,76775.83,0.0,0.45542,0.00022,20.0163]
[1777313205801,35.82,76775.83,0.0,0.45542,0.00022,20.0163]
[1777313205862,35.82,76777.9,0.0,0.45587,0.00022,20.01939]
[1777313206850,35.82,76782.44,0.0,0.45687,0.00022,20.02608]
[1777313208650,35.83,76788.05,0.0,0.4581,0.00022,20.03419]
[1777313209843,35.83,76788.05,0.0,0.4581,0.00022,20.03419]
[1777313214100,35.83,76793.42,0.0,0.45928,0.00022,20.04179]
[1777313219135,35.83,76792.83,0.0,0.45916,0.00022,20.04098]
[1777313220918,35.83,76792.83,0.0,0.45916,0.00022,20.04098]
[1777313223817,35.83,76785.98,0.0,0.45766,0.00022,20.03128]
[1777313224157,35.83,76785.98,0.0,0.45766,0.00022,20.03128]
[1777313224449,35.83,76785.98,0.0,0.45766,0.00022,20.03128]
[1777313224463,35.83,76785.98,0.0,0.45766,0.00022,20.03128]
[1777313224538,35.83,76784.74,0.0,0.45739,0.00022,20.02949]
[1777313225768,35.83,76784.74,0.0,0.45739,0.00022,20.02949]
[1777313228689,35.83,76779.42,0.0,0.45622,0.00022,20.02171]
[1777313229571,35.83,76781.06,0.0,0.45658,0.00022,20.02413]
[1777313229624,35.83,76781.06,0.0,0.45658,0.00022,20.02413]
[1777313230062,35.83,76784.93,0.0,0.45743,0.00022,20.02976]
[1777313230477,35.83,76786.58,0.0,0.45779,0.00022,20.03214]
[1777313236256,35.83,76789.81,0.0,0.4585,0.00022,20.03675]
[1777313240547,35.84,76784.98,0.0,0.45744,0.00022,20.02986]
[1777313245620,35.84,76788.29,0.0,0.45817,0.00022,20.03461]
[1777313251360,35.84,76790.35,0.0,0.45861,0.00022,20.03307]
[1777313254480,35.84,76791.04,0.0,0.45876,0.00022,20.03405]
[1777313260689,35.84,76792.24,0.0,0.45903,0.00022,20.03575]
[1777313263166,35.84,76789.84,0.0,0.4585,0.00022,20.03237]
[1777313264313,35.84,76789.84,0.0,0.4585,0.00022,20.03238]
[1777313264500,35.84,76789.84,0.0,0.4585,0.00022,20.03238]
[1777313264664,35.84,76789.84,0.0,0.4585,0.00022,20.03238]
[1777313264685,35.84,76789.84,0.0,0.4585,0.00022,20.03238]
[1777313264750,35.84,76775.95,0.0,0.45546,0.00022,20.01215]
[1777313266068,35.84,76775.95,0.0,0.45546,0.00022,20.01215]
[1777313266921,35.84,76766.02,0.0,0.45328,0.00022,19.99698]
[1777313267595,35.84,76766.02,0.0,0.45328,0.00022,19.99698]
[1777313267621,35.84,76766.02,0.0,0.45328,0.00022,19.99698]
[1777313267686,35.84,76765.28,0.0,0.45312,0.00022,19.99583]
[1777313268471,35.84,76765.28,0.0,0.45312,0.00022,19.99583]
[1777313268556,35.84,76764.7,0.0,0.453,0.00022,19.99493]
[1777313271088,35.84,76763.72,0.0,0.45278,0.00022,19.9934]
[1777313271102,35.84,76763.65,0.0,0.45277,0.00022,19.99329]
[1777313271500,35.84,76763.18,0.0,0.45267,0.00022,19.99256]
[1777313276561,35.85,76759.89,0.0,0.45195,0.00022,19.98737]
[1777313276574,35.85,76754.09,0.0,0.45068,0.00022,19.97803]
[1777313282712,35.85,76752.02,0.0,0.45024,0.00022,19.97469]
[1777313287713,35.86,76755.68,0.0,0.45104,0.00022,19.98069]
[1777313293656,35.85,76757.29,0.0,0.45139,0.00022,19.98324]
[1777313297088,35.85,76752.85,0.0,0.45042,0.00022,19.97603]
[1777313302717,35.84,76752.91,0.0,0.45042,0.00022,19.97608]
[1777313304877,35.84,76751.14,0.0,0.45003,0.00022,19.97316]
[1777313304992,35.84,76748.71,0.0,0.4495,0.00022,19.96913]
[1777313305958,35.84,76740.19,0.0,0.44763,0.00022,19.95474]
[1777313309967,35.84,76739.88,0.0,0.44756,0.00022,19.95419]
[1777313309980,35.84,76739.88,0.0,0.44756,0.00022,19.95419]
[1777313310068,35.84,76737.86,0.0,0.44712,0.00022,19.95071]
[1777313315607,35.83,76738.96,0.0,0.44733,0.00022,19.94803]
[1777313318085,35.83,76739.22,0.0,0.44738,0.00022,19.94844]
[1777313318834,35.82,76735.57,0.0,0.44658,0.00022,19.94209]
[1777313321110,35.83,76730.03,0.0,0.44537,0.00022,19.93235]
[1777313323814,35.83,76731.17,0.0,0.44562,0.00022,19.93437]
[1777313323913,35.82,76731.89,0.0,0.44577,0.00022,19.93562]
[1777313330918,35.81,76731.71,0.0,0.44571,0.00022,19.93516]
[1777313335952,35.8,76731.82,0.0,0.44572,0.00022,19.93525]
[1777313340987,35.8,76732.05,0.0,0.44576,0.00022,19.93556]
[1777313346025,35.79,76732.37,0.0,0.44581,0.00022,19.93603]
[1777313351059,35.78,76732.33,0.0,0.44579,0.00022,19.93587]
[1777313351932,35.78,76732.33,0.0,0.44579,0.00022,19.93587]
[1777313351990,35.78,76732.33,0.0,0.44579,0.00022,19.93587]
[1777313352112,35.78,76732.33,0.0,0.44579,0.00022,19.93587]
[1777313352147,35.78,76727.03,0.0,0.44463,0.00022,19.92641]
[1777313352247,35.78,76727.03,0.0,0.44463,0.00022,19.92641]
[1777313353233,35.78,76727.03,0.0,0.44463,0.00022,19.92639]
[1777313353245,35.78,76727.03,0.0,0.44463,0.00022,19.92639]
[1777313353334,35.78,76727.03,0.0,0.44463,0.00022,19.92639]
[1777313354081,35.78,76718.28,0.0,0.44271,0.00022,19.91043]
[1777313355540,35.78,76717.54,0.0,0.44255,0.00022,19.90906]
[1777313356094,35.78,76716.12,0.0,0.44224,0.00022,19.90642]
[1777313356781,35.78,76716.12,0.0,0.44224,0.00022,19.90642]
[1777313357456,35.78,76711.65,0.0,0.44126,0.00022,19.89802]
[1777313357468,35.78,76711.65,0.0,0.44126,0.00022,19.89802]
[1777313358132,35.78,76675.01,0.0,0.43325,0.00022,19.8248]
[1777313358751,35.78,76675.01,0.0,0.43325,0.00022,19.8248]
[1777313358809,35.78,76675.01,0.0,0.43325,0.00022,19.8248]
[1777313358961,35.78,76675.01,0.0,0.43325,0.00022,19.8248]
[1777313359061,35.78,76675.01,0.0,0.43325,0.00022,19.8248]
[1777313359122,35.77,76666.83,0.0,0.43147,0.00022,19.80734]
[1777313359241,35.77,76666.83,0.0,0.43147,0.00022,19.80734]
[1777313359244,35.77,76666.83,0.0,0.43147,0.00022,19.80734]
[1777313359614,35.77,76666.83,0.0,0.43147,0.00022,19.80734]
[1777313360149,35.77,76666.83,0.0,0.43147,0.00022,19.80734]
[1777313360184,35.77,76666.83,0.0,0.43147,0.00022,19.80734]
[1777313360127,35.77,76666.38,0.0,0.43137,0.00022,19.80637]
[1777313361129,35.77,76666.36,0.0,0.43136,0.00022,19.80631]
[1777313361260,35.77,76666.36,0.0,0.43136,0.00022,19.80631]
[1777313361283,35.77,76666.36,0.0,0.43136,0.00022,19.80631]
[1777313362139,35.77,76666.29,0.0,0.43135,0.00022,19.80616]
[1777313362578,35.77,76666.29,0.0,0.43135,0.00022,19.80616]
[1777313362622,35.77,76666.29,0.0,0.43135,0.00022,19.80616]
[1777313363146,35.77,76665.05,0.0,0.43107,0.00022,19.80343]
[1777313363736,35.77,76665.05,0.0,0.43107,0.00022,19.80343]
[1777313364154,35.77,76663.04,0.0,0.43063,0.00022,19.79904]
[1777313364647,35.77,76663.04,0.0,0.43063,0.00022,19.79904]
[1777313365686,35.77,76661.11,0.0,0.43021,0.00022,19.7948]
[1777313366165,35.77,76662.74,0.0,0.43056,0.00022,19.79834]
[1777313371201,35.76,76661.87,0.0,0.43035,0.00022,19.79189]
[1777313376355,35.76,76662.01,0.0,0.43037,0.00022,19.79214]
[1777313381532,35.76,76661.74,0.0,0.4303,0.00022,19.79145]
[1777313386141,35.75,76662.83,0.0,0.43053,0.00022,19.79377]
[1777313391602,35.75,76661.83,0.0,0.4303,0.00022,19.79148]
[1777313396615,35.74,76660.44,0.0,0.42999,0.00022,19.78836]
[1777313401674,35.74,76659.21,0.0,0.42971,0.00022,19.78559]
[1777313407462,35.74,76658.32,0.0,0.42951,0.00022,19.78354]
[1777313410579,35.74,76658.32,0.0,0.42951,0.00022,19.78354]
[1777313410729,35.74,76658.32,0.0,0.42951,0.00022,19.78354]
[1777313410761,35.74,76658.32,0.0,0.42951,0.00022,19.78354]
[1777313411004,35.74,76658.32,0.0,0.42951,0.00022,19.78354]
[1777313411103,35.74,76660.33,0.0,0.42995,0.00022,19.78793]
[1777313411300,35.74,76660.33,0.0,0.42995,0.00022,19.78793]
[1777313412155,35.73,76668.95,0.0,0.43183,0.00022,19.80665]
[1777313413524,35.74,76668.95,0.0,0.43183,0.00022,19.80666]
[1777313414210,35.74,76668.95,0.0,0.43183,0.00022,19.80666]
[1777313419406,35.74,76676.94,0.0,0.43358,0.00022,19.82366]
[1777313420182,35.74,76676.94,0.0,0.43358,0.00022,19.82366]
[1777313420325,35.74,76676.73,0.0,0.43353,0.00022,19.82323]
[1777313420340,35.74,76676.73,0.0,0.43353,0.00022,19.82323]
[1777313420547,35.74,76676.73,0.0,0.43353,0.00022,19.82323]
[1777313421632,35.74,76676.73,0.0,0.43353,0.00022,19.82323]
[1777313422235,35.74,76676.73,0.0,0.43353,0.00022,19.82323]
[1777313421659,35.74,76678.97,0.0,0.43402,0.00022,19.82792]
[1777313422560,35.74,76678.76,0.0,0.43397,0.00022,19.82748]
[1777313425749,35.74,76678.22,0.0,0.43386,0.00022,19.82636]
[1777313425798,35.74,76678.22,0.0,0.43386,0.00022,19.82636]
[1777313425904,35.74,76677.28,0.0,0.43365,0.00022,19.82439]
[1777313427699,35.74,76677.28,0.0,0.43365,0.00022,19.82439]
[1777313427800,35.74,76678.63,0.0,0.43395,0.00022,19.82722]
[1777313428454,35.74,76678.63,0.0,0.43395,0.00022,19.82722]
[1777313429082,35.74,76678.63,0.0,0.43395,0.00022,19.82722]
[1777313430419,35.74,76679.88,0.0,0.43422,0.00022,19.82983]
[1777313430475,35.74,76679.88,0.0,0.43422,0.00022,19.82983]
[1777313430616,35.74,76679.88,0.0,0.43422,0.00022,19.82983]
[1777313434486,35.74,76684.34,0.0,0.43518,0.00022,19.83456]
[1777313434503,35.74,76684.34,0.0,0.43518,0.00022,19.83456]
[1777313434645,35.74,76687.73,0.0,0.43592,0.00022,19.84149]
[1777313435679,35.74,76687.73,0.0,0.43592,0.00022,19.84149]
[1777313435718,35.74,76691.06,0.0,0.43665,0.00022,19.84824]
[1777313441954,35.74,76687.49,0.0,0.43587,0.00022,19.841]
[1777313446525,35.74,76686.62,0.0,0.43568,0.00022,19.83922]
[1777313447711,35.74,76686.49,0.0,0.43565,0.00022,19.83895]
[1777313447737,35.74,76687.91,0.0,0.43596,0.00022,19.84185]
[1777313450512,35.74,76688.81,0.0,0.43616,0.00022,19.84368]
[1777313455694,35.74,76693.38,0.0,0.43715,0.00022,19.85289]
[1777313458679,35.74,76693.97,0.0,0.43728,0.00022,19.85407]
[1777313458733,35.74,76693.97,0.0,0.43728,0.00022,19.85407]
[1777313458799,35.74,76693.97,0.0,0.43728,0.00022,19.85407]
[1777313458835,35.74,76694.99,0.0,0.43751,0.00022,19.8561]
[1777313463483,35.74,76694.9,0.0,0.43748,0.00022,19.85591]
[1777313463852,35.74,76695.68,0.0,0.43766,0.00022,19.85746]
[1777313465104,35.74,76695.68,0.0,0.43766,0.00022,19.85746]
[1777313465211,35.74,76695.68,0.0,0.43766,0.00022,19.85746]
[1777313465240,35.74,76695.68,0.0,0.43766,0.00022,19.85746]
[1777313465281,35.74,76700.36,0.0,0.43868,0.00022,19.8667]
[1777313466212,35.74,76706.33,0.0,0.43999,0.00022,19.87831]
[1777313468174,35.74,76708.67,0.0,0.4405,0.00022,19.8828]
[1777313468246,35.74,76708.33,0.0,0.44042,0.00022,19.88215]
[1777313468463,35.74,76708.33,0.0,0.44042,0.00022,19.88215]
[1777313468784,35.74,76708.33,0.0,0.44042,0.00022,19.88215]
[1777313472095,35.74,76708.92,0.0,0.44056,0.00022,19.8833]
[1777313472253,35.74,76708.92,0.0,0.44056,0.00022,19.8833]
[1777313472283,35.74,76709.46,0.0,0.44068,0.00022,19.88433]
[1777313473920,35.74,76703.78,0.0,0.43943,0.00022,19.87342]
[1777313477280,35.74,76701.04,0.0,0.43883,0.00022,19.86807]
[1777313477474,35.74,76700.34,0.0,0.43868,0.00022,19.8667]
[1777313477557,35.74,76700.34,0.0,0.43868,0.00022,19.8667]
[1777313478222,35.74,76700.34,0.0,0.43868,0.00022,19.8667]
[1777313478292,35.74,76700.34,0.0,0.43868,0.00022,19.8667]
[1777313477948,35.74,76700.41,0.0,0.43869,0.00022,19.86684]
[1777313480185,35.74,76696.59,0.0,0.43786,0.00022,19.8593]
[1777313480262,35.74,76696.59,0.0,0.43786,0.00022,19.8593]
[1777313480285,35.74,76696.59,0.0,0.43786,0.00022,19.8593]
[1777313480279,35.74,76696.35,0.0,0.43781,0.00022,19.85883]
[1777313482299,35.74,76696.35,0.0,0.43781,0.00022,19.85883]
[1777313484304,35.74,76694.24,0.0,0.43734,0.00022,19.85462]
[1777313493190,35.74,76693.09,0.0,0.43708,0.00022,19.84785]
[1777313493328,35.74,76693.09,0.0,0.43708,0.00022,19.84785]
[1777313495071,35.74,76701.94,0.0,0.43902,0.00022,19.86536]
[1777313495426,35.74,76701.94,0.0,0.43902,0.00022,19.86536]
[1777313495819,35.74,76701.94,0.0,0.43902,0.00022,19.86536]
[1777313495835,35.74,76701.94,0.0,0.43902,0.00022,19.86536]
[1777313496081,35.74,76704.61,0.0,0.4396,0.00022,19.87055]
[1777313496957,35.74,76704.61,0.0,0.4396,0.00022,19.87055]
[1777313497084,35.74,76700.51,0.0,0.4387,0.00022,19.86256]
[1777313502149,35.74,76697.87,0.0,0.43813,0.00022,19.85736]
[1777313507583,35.74,76698.49,0.0,0.43826,0.00022,19.85858]
[1777313507650,35.74,76698.49,0.0,0.43826,0.00022,19.85858]
[1777313507666,35.74,76698.49,0.0,0.43826,0.00022,19.85858]
[1777313508161,35.74,76698.62,0.0,0.43829,0.00022,19.85884]
[1777313508846,35.74,76698.62,0.0,0.43829,0.00022,19.85884]
[1777313509167,35.74,76700.13,0.0,0.43862,0.00022,19.86181]
[1777313514203,35.74,76696.63,0.0,0.43785,0.00022,19.8549]
[1777313519238,35.74,76696.36,0.0,0.43779,0.00022,19.85436]
[1777313524277,35.74,76692.57,0.0,0.43696,0.00022,19.84679]
[1777313529312,35.74,76694.8,0.0,0.43745,0.00022,19.85126]
[1777313534346,35.74,76692.36,0.0,0.43692,0.00022,19.84638]
[1777313534465,35.74,76692.36,0.0,0.43692,0.00022,19.84638]
[1777313534499,35.74,76692.36,0.0,0.43692,0.00022,19.84638]
[1777313535354,35.74,76689.87,0.0,0.43638,0.00022,19.84136]
[1777313536625,35.74,76685.85,0.0,0.4355,0.00022,19.83319]
[1777313536892,35.74,76685.85,0.0,0.4355,0.00022,19.83319]
[1777313537760,35.74,76686.27,0.0,0.43559,0.00022,19.83405]
[1777313538374,35.74,76681.09,0.0,0.43446,0.00022,19.82339]
[1777313543409,35.74,76678.65,0.0,0.43393,0.00022,19.81837]
[1777313548445,35.75,76678.18,0.0,0.43384,0.00022,19.81744]
[1777313552523,35.75,76678.14,0.0,0.43381,0.00022,19.81288]
[1777313552614,35.75,76678.14,0.0,0.43381,0.00022,19.81288]
[1777313552872,35.75,76678.14,0.0,0.43381,0.00022,19.81288]
[1777313552969,35.75,76678.14,0.0,0.43381,0.00022,19.81288]
[1777313553138,35.75,76677.32,0.0,0.43364,0.00022,19.81117]
[1777313553922,35.75,76702.42,0.0,0.43913,0.00022,19.86196]
[1777313555060,35.75,76704.19,0.0,0.43952,0.00022,19.8654]
[1777313560528,35.75,76702.89,0.0,0.43924,0.00022,19.86292]
[1777313565563,35.76,76702.25,0.0,0.4391,0.00022,19.86171]
[1777313567119,35.76,76702.25,0.0,0.4391,0.00022,19.86171]
[1777313570679,35.76,76704.46,0.0,0.43959,0.00022,19.86603]
[1777313570763,35.76,76708.1,0.0,0.44039,0.00022,19.87304]
[1777313572668,35.76,76711.65,0.0,0.44117,0.00022,19.8798]
[1777313572987,35.76,76711.65,0.0,0.44117,0.00022,19.8798]
[1777313573076,35.76,76711.65,0.0,0.44117,0.00022,19.8798]
[1777313573084,35.76,76711.65,0.0,0.44117,0.00022,19.8798]
[1777313573087,35.76,76712.15,0.0,0.44128,0.00022,19.88076]
[1777313574363,35.76,76712.15,0.0,0.44128,0.00022,19.88076]
[1777313574632,35.76,76716.3,0.0,0.44218,0.00022,19.88855]
[1777313579666,35.75,76718.22,0.0,0.4426,0.00022,19.89204]
[1777313582046,35.75,76719.33,0.0,0.44284,0.00022,19.89408]
[1777313583346,35.75,76714.69,0.0,0.44181,0.00022,19.88541]
[1777313583498,35.75,76714.69,0.0,0.44181,0.00022,19.88541]
[1777313584005,35.75,76714.69,0.0,0.44181,0.00022,19.88541]
[1777313584114,35.75,76714.69,0.0,0.44181,0.00022,19.88541]
[1777313584900,35.75,76713.5,0.0,0.44156,0.00022,19.88319]
[1777313587550,35.75,76708.69,0.0,0.44051,0.00022,19.87409]
[1777313589033,35.75,76710.67,0.0,0.44094,0.00022,19.87787]
[1777313589315,35.75,76710.67,0.0,0.44094,0.00022,19.87787]
[1777313591750,35.75,76717.7,0.0,0.44248,0.00022,19.89105]
[1777313594151,35.75,76718.63,0.0,0.44268,0.00022,19.89276]
[1777313594175,35.75,76718.63,0.0,0.44268,0.00022,19.89276]
[1777313594202,35.75,76718.63,0.0,0.44268,0.00022,19.89276]
[1777313594267,35.75,76718.63,0.0,0.44268,0.00022,19.89276]
[1777313594283,35.75,76718.63,0.0,0.44268,0.00022,19.89276]
[1777313594358,35.75,76719.8,0.0,0.44293,0.00022,19.89491]
[1777313596355,35.75,76724.59,0.0,0.44398,0.00022,19.90365]
[1777313599406,35.75,76724.48,0.0,0.44395,0.00022,19.90342]
[1777313600026,35.74,76726.72,0.0,0.44444,0.00022,19.90746]
[1777313601428,35.74,76724.79,0.0,0.44402,0.00022,19.90395]
[1777313606856,35.73,76727.29,0.0,0.44455,0.00022,19.90835]
[1777313607606,35.73,76727.29,0.0,0.44455,0.00022,19.90835]
[1777313607707,35.73,76727.65,0.0,0.44462,0.00022,19.90898]
[1777313613152,35.72,76726.74,0.0,0.4444,0.00022,19.90275]
[1777313616496,35.72,76726.78,0.0,0.4444,0.00022,19.90279]
[1777313616927,35.72,76726.62,0.0,0.44436,0.00022,19.90246]
[1777313621361,35.71,76727.51,0.0,0.44455,0.00022,19.90401]
[1777313621437,35.71,76727.51,0.0,0.44455,0.00022,19.90401]
[1777313626997,35.7,76729.29,0.0,0.44492,0.00022,19.90706]
[1777313632030,35.69,76726.61,0.0,0.44431,0.00022,19.90213]
[1777313637065,35.69,76727.07,0.0,0.4444,0.00022,19.90286]
[1777313642101,35.68,76726.34,0.0,0.44422,0.00022,19.90143]
[1777313647135,35.67,76727.99,0.0,0.44457,0.00022,19.9043]
[1777313650765,35.66,76726.53,0.0,0.44424,0.00022,19.9016]
[1777313650827,35.66,76726.53,0.0,0.44424,0.00022,19.9016]
[1777313650989,35.66,76726.53,0.0,0.44424,0.00022,19.9016]
[1777313651245,35.66,76726.53,0.0,0.44424,0.00022,19.9016]
[1777313651359,35.66,76726.53,0.0,0.44424,0.00022,19.9016]
[1777313651430,35.66,76732.96,0.0,0.44565,0.00022,19.91311]
[1777313652169,35.66,76732.96,0.0,0.44565,0.00022,19.91311]
[1777313652299,35.66,76742.51,0.0,0.44775,0.00022,19.92976]
[1777313654132,35.66,76741.74,0.0,0.44758,0.00022,19.92844]
[1777313655339,35.66,76742.42,0.0,0.44773,0.00022,19.9296]
[1777313655440,35.66,76743.02,0.0,0.44786,0.00022,19.93062]
[1777313656246,35.66,76743.02,0.0,0.44786,0.00022,19.93062]
[1777313656415,35.66,76743.64,0.0,0.448,0.00022,19.93168]
[1777313661393,35.66,76745.1,0.0,0.44832,0.00022,19.93415]
[1777313661414,35.66,76745.1,0.0,0.44832,0.00022,19.93415]
[1777313661429,35.66,76745.1,0.0,0.44832,0.00022,19.93415]
[1777313661494,35.66,76745.32,0.0,0.44836,0.00022,19.93452]
[1777313665265,35.66,76745.87,0.0,0.44848,0.00022,19.93544]
[1777313666001,35.66,76744.92,0.0,0.44827,0.00022,19.93383]
[1777313668879,35.66,76743.64,0.0,0.44799,0.00022,19.93163]
[1777313674327,35.65,76746.43,0.0,0.44859,0.00022,19.93188]
[1777313678353,35.65,76741.36,0.0,0.44747,0.00022,19.9232]
[1777313682348,35.65,76739.69,0.0,0.4471,0.00022,19.92028]
[1777313682424,35.65,76739.69,0.0,0.4471,0.00022,19.92028]
[1777313684302,35.65,76736.66,0.0,0.44643,0.00022,19.91497]
[1777313687385,35.64,76735.85,0.0,0.44624,0.00022,19.9135]
[1777313688336,35.64,76735.86,0.0,0.44624,0.00022,19.91351]
[1777313688428,35.64,76741.91,0.0,0.44757,0.00022,19.92402]
[1777313693464,35.64,76739.78,0.0,0.4471,0.00022,19.92032]
[1777313699501,35.64,76741.66,0.0,0.44751,0.00022,19.92357]
[1777313704346,35.64,76742.43,0.0,0.44768,0.00022,19.92485]
[1777313709571,35.63,76745.49,0.0,0.44835,0.00022,19.93006]
[1777313711587,35.63,76745.81,0.0,0.44842,0.00022,19.9306]
[1777313714244,35.63,76746.76,0.0,0.44863,0.00022,19.93221]
[1777313714614,35.63,76748.19,0.0,0.44894,0.00022,19.93462]
[1777313721549,35.63,76748.55,0.0,0.44902,0.00022,19.93521]
[1777313721640,35.63,76748.55,0.0,0.44902,0.00022,19.93521]
[1777313721683,35.63,76751.34,0.0,0.44963,0.00022,19.93987]
[1777313723926,35.63,76758.1,0.0,0.45112,0.00022,19.95099]
[1777313725654,35.63,76757.86,0.0,0.45107,0.00022,19.95059]
[1777313725748,35.63,76757.86,0.0,0.45107,0.00022,19.95059]
[1777313725809,35.63,76757.86,0.0,0.45107,0.00022,19.95059]
[1777313725894,35.63,76757.86,0.0,0.45107,0.00022,19.95059]
[1777313725910,35.63,76757.86,0.0,0.45107,0.00022,19.95059]
[1777313726009,35.63,76760.29,0.0,0.4516,0.00022,19.95451]
[1777313727075,35.63,76760.29,0.0,0.4516,0.00022,19.95451]
[1777313727176,35.63,76763.56,0.0,0.45232,0.00022,19.95974]
[1777313727924,35.63,76763.56,0.0,0.45232,0.00022,19.95974]
[1777313728198,35.63,76761.98,0.0,0.45197,0.00022,19.95721]
[1777313729815,35.62,76762.8,0.0,0.45215,0.00022,19.9585]
[1777313729995,35.62,76762.8,0.0,0.45215,0.00022,19.9585]
[1777313730454,35.62,76762.9,0.0,0.45217,0.00022,19.95866]
[1777313734209,35.62,76764.63,0.0,0.45253,0.00022,19.95691]
[1777313734310,35.62,76767.33,0.0,0.45313,0.00022,19.96116]
[1777313735097,35.62,76767.33,0.0,0.45313,0.00022,19.96116]
[1777313735116,35.62,76767.33,0.0,0.45313,0.00022,19.96116]
[1777313735197,35.62,76767.64,0.0,0.4532,0.00022,19.96165]
[1777313739201,35.62,76766.18,0.0,0.45288,0.00022,19.95938]
[1777313739302,35.62,76765.0,0.0,0.45262,0.00022,19.95752]
[1777313740898,35.62,76765.0,0.0,0.45262,0.00022,19.95753]
[1777313746566,35.63,76762.41,0.0,0.45205,0.00022,19.95341]
[1777313745823,35.63,76756.29,0.0,0.4507,0.00022,19.94351]
[1777313750858,35.63,76754.54,0.0,0.45032,0.00022,19.94064]
[1777313756333,35.63,76754.77,0.0,0.45037,0.00022,19.94102]
[1777313761934,35.63,76753.29,0.0,0.45004,0.00022,19.93859]
[1777313764207,35.63,76748.65,0.0,0.44902,0.00022,19.93085]
[1777313768984,35.62,76757.54,0.0,0.45097,0.00022,19.94553]
[1777313774277,35.62,76762.95,0.0,0.45216,0.00022,19.9542]
[1777313778052,35.61,76756.03,0.0,0.45062,0.00022,19.94296]
[1777313783086,35.61,76752.41,0.0,0.44982,0.00022,19.93694]
[1777313788122,35.6,76754.13,0.0,0.45019,0.00022,19.93974]
[1777313793156,35.6,76756.85,0.0,0.45077,0.00022,19.93967]
[1777313798192,35.59,76755.89,0.0,0.45055,0.00022,19.93805]
[1777313804490,35.59,76757.08,0.0,0.4508,0.00022,19.93993]
[1777313809724,35.58,76756.71,0.0,0.45071,0.00022,19.93928]
[1777313809949,35.58,76756.71,0.0,0.45071,0.00022,19.93928]
[1777313810039,35.58,76756.71,0.0,0.45071,0.00022,19.93928]
[1777313810709,35.58,76756.45,0.0,0.45065,0.00022,19.93883]
[1777313810725,35.58,76756.45,0.0,0.45065,0.00022,19.93883]
[1777313810851,35.58,76756.45,0.0,0.45065,0.00022,19.93883]
[1777313811283,35.58,76762.36,0.0,0.45196,0.00022,19.94842]
[1777313812289,35.58,76768.05,0.0,0.45321,0.00022,19.95744]
[1777313816318,35.58,76773.77,0.0,0.45447,0.00022,19.96629]
[1777313817205,35.58,76773.77,0.0,0.45447,0.00022,19.96629]
[1777313817458,35.58,76783.36,0.0,0.45659,0.00022,19.98072]
[1777313819339,35.58,76796.24,0.0,0.45944,0.00022,19.9992]
[1777313820450,35.58,76796.15,0.0,0.45942,0.00022,19.99907]
[1777313822360,35.57,76790.62,0.0,0.4582,0.00022,19.99124]
[1777313827394,35.57,76791.04,0.0,0.45829,0.00022,19.99182]
[1777313832430,35.57,76792.22,0.0,0.45854,0.00022,19.99349]
[1777313837465,35.57,76790.92,0.0,0.45825,0.00022,19.99161]
[1777313842499,35.56,76795.35,0.0,0.45923,0.00022,19.99787]
[1777313843507,35.56,76800.23,0.0,0.46031,0.00022,20.00463]
[1777313848541,35.56,76798.33,0.0,0.45988,0.00022,20.00199]
[1777313853577,35.56,76797.72,0.0,0.45973,0.00022,19.99665]
[1777313855591,35.56,76804.85,0.0,0.46131,0.00022,20.00639]
[1777313858612,35.55,76800.1,0.0,0.46026,0.00022,19.99992]
[1777313863554,35.55,76802.8,0.0,0.46085,0.00022,20.00359]
[1777313863604,35.55,76802.8,0.0,0.46085,0.00022,20.00359]
[1777313863741,35.55,76803.53,0.0,0.46101,0.00022,20.00457]
[1777313864294,35.55,76803.53,0.0,0.46101,0.00022,20.00457]
[1777313864335,35.55,76803.53,0.0,0.46101,0.00022,20.00457]
[1777313864466,35.55,76803.53,0.0,0.46101,0.00022,20.00457]
[1777313864671,35.55,76818.31,0.0,0.46429,0.00022,20.0239]
[1777313864774,35.55,76818.31,0.0,0.46429,0.00022,20.0239]
[1777313864804,35.55,76818.31,0.0,0.46429,0.00022,20.0239]
[1777313865067,35.55,76818.31,0.0,0.46429,0.00022,20.0239]
[1777313865092,35.55,76818.31,0.0,0.46429,0.00022,20.0239]
[1777313865261,35.55,76818.31,0.0,0.46429,0.00022,20.0239]
[1777313865271,35.55,76818.31,0.0,0.46429,0.00022,20.0239]
[1777313865470,35.55,76818.31,0.0,0.46429,0.00022,20.0239]
[1777313865506,35.55,76818.31,0.0,0.46429,0.00022,20.0239]
[1777313865675,35.55,76818.31,0.0,0.46429,0.00022,20.0239]
[1777313865697,35.55,76820.41,0.0,0.46475,0.00022,20.02654]
[1777313866667,35.55,76820.63,0.0,0.4648,0.00022,20.02681]
[1777313868270,35.55,76819.69,0.0,0.46459,0.00022,20.02564]
[1777313868682,35.55,76819.69,0.0,0.4646,0.00022,20.02564]
[1777313868819,35.55,76819.69,0.0,0.4646,0.00022,20.02564]
[1777313868842,35.55,76819.69,0.0,0.4646,0.00022,20.02564]
[1777313869689,35.55,76817.01,0.0,0.464,0.00022,20.02226]
[1777313870257,35.55,76817.01,0.0,0.464,0.00022,20.02226]
[1777313870440,35.55,76817.01,0.0,0.464,0.00022,20.02226]
[1777313870696,35.55,76814.46,0.0,0.46344,0.00022,20.019]
[1777313872712,35.55,76805.9,0.0,0.46154,0.00022,20.00775]
[1777313877748,35.55,76806.06,0.0,0.46157,0.00022,20.00794]
[1777313883663,35.54,76805.61,0.0,0.46146,0.00022,20.00732]
[1777313884148,35.54,76816.73,0.0,0.46393,0.00022,20.02185]
[1777313885918,35.54,76818.33,0.0,0.46428,0.00022,20.02387]
[1777313889988,35.54,76817.07,0.0,0.464,0.00022,20.02227]
[1777313891845,35.54,76805.53,0.0,0.46144,0.00022,20.00718]
[1777313894326,35.54,76803.16,0.0,0.46091,0.00022,20.00398]
[1777313894489,35.54,76802.02,0.0,0.46066,0.00022,20.00242]
[1777313895279,35.54,76802.02,0.0,0.46066,0.00022,20.00242]
[1777313895290,35.54,76802.02,0.0,0.46066,0.00022,20.00242]
[1777313895380,35.54,76794.77,0.0,0.45905,0.00022,19.99237]
[1777313896510,35.54,76794.77,0.0,0.45905,0.00022,19.99237]
[1777313896526,35.53,76792.78,0.0,0.45861,0.00022,19.98955]
[1777313900110,35.53,76793.64,0.0,0.4588,0.00022,19.99076]
[1777313900278,35.53,76793.34,0.0,0.45873,0.00022,19.99034]
[1777313902193,35.53,76785.98,0.0,0.4571,0.00022,19.97973]
[1777313903506,35.53,76785.98,0.0,0.4571,0.00022,19.97973]
[1777313903646,35.53,76784.43,0.0,0.45675,0.00022,19.97745]
[1777313905481,35.53,76784.43,0.0,0.45675,0.00022,19.97745]
[1777313905496,35.53,76784.43,0.0,0.45675,0.00022,19.97745]
[1777313905569,35.53,76775.08,0.0,0.45468,0.00022,19.96341]
[1777313910978,35.53,76778.03,0.0,0.45533,0.00022,19.96787]
[1777313916013,35.53,76780.08,0.0,0.45577,0.00022,19.96646]
[1777313921047,35.53,76784.91,0.0,0.45684,0.00022,19.97362]
[1777313926083,35.52,76787.89,0.0,0.4575,0.00022,19.97797]
[1777313931226,35.52,76790.58,0.0,0.45809,0.00022,19.98184]
[1777313932607,35.52,76783.77,0.0,0.45658,0.00022,19.97192]
[1777313934139,35.52,76775.24,0.0,0.45469,0.00022,19.95908]
[1777313939175,35.52,76774.73,0.0,0.45457,0.00022,19.95824]
[1777313944209,35.51,76771.17,0.0,0.45377,0.00022,19.95268]
[1777313948684,35.5,76779.57,0.0,0.45562,0.00022,19.96549]
[1777313949540,35.5,76779.57,0.0,0.45562,0.00022,19.96549]
[1777313954783,35.5,76777.67,0.0,0.45519,0.00022,19.96256]
[1777313955545,35.49,76783.76,0.0,0.45654,0.00022,19.97167]
[1777313955826,35.49,76783.76,0.0,0.45654,0.00022,19.97167]
[1777313956750,35.49,76785.4,0.0,0.4569,0.00022,19.97409]
[1777313962336,35.49,76784.84,0.0,0.45677,0.00022,19.97325]
[1777313965206,35.49,76783.51,0.0,0.45648,0.00022,19.97129]
[1777313965390,35.49,76777.3,0.0,0.4551,0.00022,19.96196]
[1777313967375,35.49,76771.16,0.0,0.45374,0.00022,19.95251]
[1777313972410,35.49,76768.17,0.0,0.45306,0.00022,19.94331]
[1777313977445,35.48,76766.92,0.0,0.45277,0.00022,19.9413]
[1777313982480,35.48,76765.57,0.0,0.45247,0.00022,19.93911]
[1777313987515,35.48,76763.02,0.0,0.4519,0.00022,19.93499]
[1777313991820,35.47,76762.67,0.0,0.45181,0.00022,19.93441]
[1777313991839,35.47,76761.63,0.0,0.45158,0.00022,19.93272]
[1777313993843,35.47,76761.63,0.0,0.45158,0.00022,19.93272]
[1777313993862,35.47,76761.63,0.0,0.45158,0.00022,19.93272]
[1777313993557,35.47,76749.32,0.0,0.44885,0.00022,19.91233]
[1777313994564,35.47,76749.67,0.0,0.44893,0.00022,19.91292]
[1777313997689,35.47,76750.27,0.0,0.44906,0.00022,19.91394]
[1777313997791,35.47,76751.76,0.0,0.44939,0.00022,19.91644]
[1777314003627,35.47,76753.0,0.0,0.44967,0.00022,19.91851]
[1777314008662,35.47,76755.69,0.0,0.45026,0.00022,19.92298]
[1777314013696,35.47,76755.07,0.0,0.45012,0.00022,19.92194]
[1777314016441,35.47,76756.05,0.0,0.45034,0.00022,19.92356]
[1777314016718,35.47,76755.82,0.0,0.45029,0.00022,19.92318]
[1777314021753,35.47,76754.43,0.0,0.44998,0.00022,19.92085]
[1777314022760,35.47,76749.58,0.0,0.4489,0.00022,19.91271]
[1777314024560,35.47,76748.98,0.0,0.44877,0.00022,19.91168]
[1777314024858,35.47,76746.15,0.0,0.44814,0.00022,19.90685]
[1777314030816,35.46,76743.82,0.0,0.44762,0.00022,19.90282]
[1777314035851,35.46,76745.74,0.0,0.44803,0.00022,19.90162]
[1777314036176,35.46,76745.74,0.0,0.44803,0.00022,19.90162]
[1777314036187,35.46,76745.74,0.0,0.44803,0.00022,19.90162]
[1777314036929,35.46,76746.56,0.0,0.44821,0.00022,19.90302]
[1777314037374,35.46,76746.56,0.0,0.44821,0.00022,19.90302]
[1777314037913,35.46,76746.91,0.0,0.44829,0.00022,19.90361]
[1777314039964,35.46,76747.47,0.0,0.44841,0.00022,19.90456]
[1777314041980,35.46,76747.82,0.0,0.44848,0.00022,19.90515]
[1777314047935,35.46,76748.7,0.0,0.44868,0.00022,19.90662]
[1777314053949,35.45,76748.85,0.0,0.4487,0.00022,19.90685]
[1777314054125,35.45,76749.13,0.0,0.44877,0.00022,19.90732]
[1777314056169,35.45,76747.98,0.0,0.44851,0.00022,19.90535]
[1777314058164,35.45,76746.8,0.0,0.44825,0.00022,19.90333]
[1777314058230,35.45,76745.76,0.0,0.44801,0.00022,19.90154]
[1777314060165,35.45,76745.91,0.0,0.44805,0.00022,19.90179]
[1777314060183,35.45,76745.91,0.0,0.44805,0.00022,19.90179]
[1777314066300,35.45,76744.32,0.0,0.4477,0.00022,19.89906]
[1777314066332,35.45,76744.32,0.0,0.4477,0.00022,19.89906]
[1777314066350,35.45,76744.32,0.0,0.4477,0.00022,19.89906]
[1777314066912,35.45,76744.24,0.0,0.44768,0.00022,19.89894]
[1777314067548,35.45,76744.24,0.0,0.44768,0.00022,19.89894]
[1777314067560,35.45,76744.24,0.0,0.44768,0.00022,19.89894]
[1777314067607,35.45,76744.68,0.0,0.44778,0.00022,19.89969]
[1777314071244,35.45,76744.93,0.0,0.44783,0.00022,19.90014]
[1777314072294,35.45,76745.18,0.0,0.44789,0.00022,19.90057]
[1777314076457,35.46,76747.21,0.0,0.44834,0.00022,19.90408]
[1777314076471,35.46,76747.21,0.0,0.44834,0.00022,19.90408]
[1777314082075,35.46,76744.38,0.0,0.44772,0.00022,19.89922]
[1777314086244,35.46,76743.67,0.0,0.44756,0.00022,19.89801]
[1777314086426,35.46,76743.67,0.0,0.44756,0.00022,19.89801]
[1777314086669,35.46,76739.38,0.0,0.44661,0.00022,19.89054]
[1777314087099,35.46,76739.38,0.0,0.44661,0.00022,19.89054]
[1777314087208,35.46,76739.38,0.0,0.44661,0.00022,19.89055]
[1777314088216,35.46,76733.49,0.0,0.44531,0.00022,19.8801]
[1777314090169,35.46,76732.84,0.0,0.44516,0.00022,19.87893]
[1777314090536,35.46,76732.89,0.0,0.44517,0.00022,19.87902]
[1777314095202,35.46,76733.71,0.0,0.44534,0.00022,19.87597]
[1777314095681,35.46,76733.22,0.0,0.44523,0.00022,19.87509]
[1777314096556,35.46,76733.22,0.0,0.44523,0.00022,19.87509]
[1777314096560,35.46,76733.22,0.0,0.44523,0.00022,19.87509]
[1777314096657,35.46,76729.04,0.0,0.4443,0.00022,19.86754]
[1777314102314,35.45,76727.57,0.0,0.44397,0.00022,19.8648]
[1777314105475,35.45,76726.94,0.0,0.44383,0.00022,19.86363]
[1777314105659,35.45,76727.22,0.0,0.44389,0.00022,19.86414]
[1777314106608,35.45,76727.22,0.0,0.44389,0.00022,19.86414]
[1777314106695,35.45,76725.24,0.0,0.44345,0.00022,19.86049]
[1777314110397,35.45,76724.78,0.0,0.44334,0.00022,19.85961]
[1777314110811,35.45,76724.78,0.0,0.44334,0.00022,19.85961]
[1777314110912,35.45,76727.14,0.0,0.44386,0.00022,19.86394]
[1777314112925,35.45,76736.72,0.0,0.44599,0.00022,19.88119]
[1777314116470,35.44,76736.01,0.0,0.44583,0.00022,19.87992]
[1777314116571,35.44,76736.01,0.0,0.44583,0.00022,19.87992]
[1777314116850,35.44,76736.93,0.0,0.44603,0.00022,19.88155]
[1777314122802,35.44,76735.51,0.0,0.44571,0.00022,19.87901]
[1777314128650,35.44,76736.62,0.0,0.44596,0.00022,19.88097]
[1777314129496,35.44,76736.65,0.0,0.44596,0.00022,19.88102]
[1777314131730,35.44,76739.84,0.0,0.44667,0.00022,19.88665]
[1777314131844,35.44,76739.84,0.0,0.44667,0.00022,19.88665]
[1777314131889,35.44,76739.84,0.0,0.44667,0.00022,19.88665]
[1777314131978,35.44,76739.84,0.0,0.44667,0.00022,19.88665]
[1777314131944,35.44,76742.51,0.0,0.44726,0.00022,19.89131]
[1777314132110,35.44,76742.51,0.0,0.44726,0.00022,19.89131]
[1777314132854,35.44,76750.3,0.0,0.44899,0.00022,19.90467]
[1777314136239,35.44,76749.76,0.0,0.44887,0.00022,19.90374]
[1777314136264,35.44,76749.76,0.0,0.44887,0.00022,19.90374]
[1777314136811,35.44,76749.89,0.0,0.4489,0.00022,19.90396]
[1777314137415,35.44,76749.89,0.0,0.4489,0.00022,19.90396]
[1777314138983,35.44,76749.92,0.0,0.4489,0.00022,19.90401]
[1777314145785,35.44,76749.52,0.0,0.44881,0.00022,19.90331]
[1777314147056,35.44,76750.02,0.0,0.44892,0.00022,19.90415]
[1777314152744,35.44,76749.63,0.0,0.44882,0.00022,19.89898]
[1777314156638,35.44,76749.81,0.0,0.44886,0.00022,19.89928]
[1777314157178,35.43,76750.24,0.0,0.44895,0.00022,19.9]
[1777314157189,35.43,76750.24,0.0,0.44895,0.00022,19.9]
[1777314159185,35.43,76750.21,0.0,0.44895,0.00022,19.89994]
[1777314159188,35.43,76750.21,0.0,0.44895,0.00022,19.89994]
[1777314159201,35.43,76750.21,0.0,0.44895,0.00022,19.89994]
[1777314161207,35.43,76749.68,0.0,0.44883,0.00022,19.89904]
[1777314161221,35.43,76749.68,0.0,0.44883,0.00022,19.89904]
[1777314165247,35.43,76750.7,0.0,0.44905,0.00022,19.90076]
[1777314165253,35.43,76750.7,0.0,0.44905,0.00022,19.90076]
[1777314165763,35.43,76750.7,0.0,0.44905,0.00022,19.90076]
[1777314170800,35.43,76750.62,0.0,0.44903,0.00022,19.90062]
[1777314175836,35.43,76749.84,0.0,0.44886,0.00022,19.89929]
[1777314179974,35.43,76750.51,0.0,0.44901,0.00022,19.90042]
[1777314180075,35.43,76755.15,0.0,0.45004,0.00022,19.90819]
[1777314180556,35.43,76755.15,0.0,0.45004,0.00022,19.90819]
[1777314180871,35.43,76755.0,0.0,0.45,0.00022,19.90794]
[1777314185906,35.43,76758.77,0.0,0.45084,0.00022,19.91415]
[1777314190940,35.43,76761.64,0.0,0.45147,0.00022,19.91881]
[1777314191292,35.43,76761.64,0.0,0.45147,0.00022,19.91881]
[1777314191364,35.43,76761.64,0.0,0.45147,0.00022,19.91881]
[1777314191949,35.43,76762.32,0.0,0.45162,0.00022,19.91991]
[1777314193961,35.43,76770.02,0.0,0.45333,0.00022,19.93218]
[1777314196983,35.42,76774.62,0.0,0.45435,0.00022,19.93932]
[1777314202018,35.42,76777.3,0.0,0.45494,0.00022,19.94338]
[1777314207053,35.41,76778.75,0.0,0.45525,0.00022,19.94552]
[1777314212088,35.4,76781.84,0.0,0.45592,0.00022,19.94565]
[1777314217122,35.4,76781.55,0.0,0.45585,0.00022,19.94518]
[1777314222158,35.4,76782.59,0.0,0.45607,0.00022,19.9467]
[1777314227090,35.39,76783.57,0.0,0.45628,0.00022,19.94814]
[1777314227149,35.39,76784.88,0.0,0.45657,0.00022,19.95007]
[1777314227195,35.39,76784.88,0.0,0.45657,0.00022,19.95007]
[1777314227533,35.39,76784.88,0.0,0.45657,0.00022,19.95007]
[1777314227811,35.39,76790.26,0.0,0.45777,0.00022,19.95796]
[1777314228551,35.39,76798.56,0.0,0.45962,0.00022,19.96977]
[1777314229881,35.39,76804.98,0.0,0.46105,0.00022,19.97861]
[1777314235248,35.39,76802.37,0.0,0.46047,0.00022,19.97503]
[1777314240284,35.39,76801.4,0.0,0.46025,0.00022,19.97369]
[1777314242663,35.39,76801.79,0.0,0.46034,0.00022,19.97422]
[1777314243048,35.39,76797.4,0.0,0.45936,0.00022,19.96811]
[1777314245929,35.39,76796.1,0.0,0.45907,0.00022,19.96628]
[1777314245969,35.39,76794.9,0.0,0.4588,0.00022,19.96458]
[1777314246386,35.39,76787.34,0.0,0.45712,0.00022,19.95367]
[1777314249931,35.39,76786.21,0.0,0.45686,0.00022,19.952]
[1777314250016,35.39,76785.73,0.0,0.45676,0.00022,19.95129]
[1777314255494,35.38,76786.79,0.0,0.45699,0.00022,19.95283]
[1777314257297,35.38,76787.37,0.0,0.45712,0.00022,19.95368]
[1777314257443,35.38,76781.35,0.0,0.45578,0.00022,19.94474]
[1777314259851,35.38,76775.86,0.0,0.45455,0.00022,19.93638]
[1777314265459,35.38,76772.61,0.0,0.45382,0.00022,19.93132]
[1777314268403,35.38,76772.0,0.0,0.45369,0.00022,19.93036]
[1777314268480,35.38,76771.68,0.0,0.45361,0.00022,19.92985]
[1777314270158,35.38,76771.68,0.0,0.45361,0.00022,19.92985]
[1777314270173,35.38,76771.68,0.0,0.45361,0.00022,19.92985]
[1777314269487,35.38,76767.06,0.0,0.45259,0.00022,19.92255]
[1777314270597,35.38,76764.26,0.0,0.45196,0.00022,19.91806]
[1777314276389,35.38,76762.83,0.0,0.45163,0.00022,19.91125]
[1777314281571,35.38,76762.86,0.0,0.45164,0.00022,19.9113]
[1777314286605,35.38,76762.13,0.0,0.45147,0.00022,19.91011]
[1777314291640,35.37,76760.74,0.0,0.45116,0.00022,19.90783]
[1777314296676,35.37,76760.3,0.0,0.45106,0.00022,19.90709]
[1777314301711,35.37,76758.92,0.0,0.45075,0.00022,19.90479]
[1777314305739,35.37,76754.06,0.0,0.44966,0.00022,19.8967]
[1777314310773,35.37,76753.29,0.0,0.44949,0.00022,19.89541]
[1777314315808,35.37,76751.32,0.0,0.44905,0.00022,19.89208]
[1777314317832,35.36,76751.89,0.0,0.44918,0.00022,19.89304]
[1777314318034,35.36,76741.7,0.0,0.44691,0.00022,19.87551]
[1777314318973,35.36,76741.7,0.0,0.44691,0.00022,19.87551]
[1777314319188,35.36,76717.41,0.0,0.44151,0.00022,19.83115]
[1777314319678,35.36,76717.41,0.0,0.44151,0.00022,19.83115]
[1777314319771,35.36,76717.41,0.0,0.44151,0.00022,19.83115]
[1777314320051,35.36,76717.41,0.0,0.44151,0.00022,19.83115]
[1777314320102,35.36,76717.41,0.0,0.44151,0.00022,19.83115]
[1777314320166,35.36,76714.65,0.0,0.4409,0.00022,19.82588]
[1777314320296,35.36,76714.65,0.0,0.4409,0.00022,19.82588]
[1777314320308,35.36,76714.65,0.0,0.4409,0.00022,19.82588]
[1777314320505,35.36,76714.65,0.0,0.4409,0.00022,19.82588]
[1777314320546,35.36,76714.65,0.0,0.4409,0.00022,19.82588]
[1777314320768,35.36,76714.65,0.0,0.4409,0.00022,19.82588]
[1777314320783,35.36,76714.65,0.0,0.4409,0.00022,19.82588]
[1777314320984,35.36,76714.65,0.0,0.4409,0.00022,19.82588]
[1777314321151,35.36,76714.65,0.0,0.4409,0.00022,19.82588]
[1777314321179,35.36,76714.65,0.0,0.4409,0.00022,19.82588]
[1777314321156,35.36,76713.6,0.0,0.44066,0.00022,19.82386]
[1777314322204,35.36,76713.6,0.0,0.44066,0.00022,19.82386]
[1777314322220,35.36,76713.6,0.0,0.44066,0.00022,19.82386]
[1777314322211,35.36,76711.84,0.0,0.44027,0.00022,19.82044]
[1777314323010,35.36,76711.84,0.0,0.44027,0.00022,19.82044]
[1777314323070,35.36,76711.3,0.0,0.44015,0.00022,19.8194]
[1777314323669,35.36,76711.3,0.0,0.44015,0.00022,19.8194]
[1777314323702,35.36,76711.3,0.0,0.44015,0.00022,19.8194]
[1777314324035,35.36,76711.3,0.0,0.44015,0.00022,19.8194]
[1777314324088,35.36,76704.24,0.0,0.43858,0.00022,19.80556]
[1777314326889,35.37,76695.68,0.0,0.43669,0.00022,19.78843]
[1777314329929,35.37,76693.86,0.0,0.43629,0.00022,19.78477]
[1777314329934,35.37,76693.86,0.0,0.43629,0.00022,19.78477]
[1777314329942,35.37,76693.86,0.0,0.43629,0.00022,19.78477]
[1777314329954,35.37,76693.86,0.0,0.43629,0.00022,19.78477]
[1777314329964,35.37,76693.86,0.0,0.43629,0.00022,19.78477]
[1777314329974,35.37,76693.86,0.0,0.43629,0.00022,19.78477]
[1777314330239,35.37,76693.86,0.0,0.43629,0.00022,19.78477]
[1777314330254,35.37,76695.33,0.0,0.43662,0.00022,19.78779]
[1777314330260,35.37,76695.33,0.0,0.43662,0.00022,19.78779]
[1777314330288,35.37,76695.33,0.0,0.43662,0.00022,19.78779]
[1777314330606,35.37,76695.33,0.0,0.43662,0.00022,19.78779]
[1777314330643,35.37,76695.33,0.0,0.43662,0.00022,19.78779]
[1777314331069,35.37,76697.0,0.0,0.43698,0.00022,19.78667]
[1777314331591,35.37,76697.0,0.0,0.43698,0.00022,19.78667]
[1777314335113,35.37,76691.75,0.0,0.43582,0.00022,19.77601]
[1777314337125,35.37,76691.75,0.0,0.43582,0.00022,19.77602]
[1777314337138,35.37,76691.75,0.0,0.43582,0.00022,19.77602]
[1777314337151,35.38,76691.56,0.0,0.43578,0.00022,19.77564]
[1777314338322,35.38,76691.9,0.0,0.43586,0.00022,19.77636]
[1777314338336,35.38,76691.9,0.0,0.43586,0.00022,19.77636]
[1777314338973,35.38,76692.17,0.0,0.43592,0.00022,19.77692]
[1777314339540,35.38,76692.17,0.0,0.43592,0.00022,19.77692]
[1777314341106,35.38,76692.03,0.0,0.43589,0.00022,19.77664]
[1777314341207,35.38,76691.45,0.0,0.43576,0.00022,19.77547]
[1777314346239,35.38,76691.63,0.0,0.4358,0.00022,19.77586]
[1777314347168,35.38,76691.8,0.0,0.43584,0.00022,19.77622]
[1777314347175,35.38,76691.8,0.0,0.43584,0.00022,19.77622]
[1777314348038,35.38,76692.72,0.0,0.43605,0.00022,19.77814]
[1777314353073,35.39,76693.2,0.0,0.43617,0.00022,19.77921]
[1777314358108,35.39,76692.21,0.0,0.43596,0.00022,19.77726]
[1777314360010,35.39,76692.01,0.0,0.43592,0.00022,19.77687]
[1777314360123,35.39,76691.86,0.0,0.43588,0.00022,19.77657]
[1777314365158,35.4,76691.04,0.0,0.43571,0.00022,19.77496]
[1777314367575,35.4,76691.08,0.0,0.43572,0.00022,19.77506]
[1777314369380,35.4,76691.53,0.0,0.43583,0.00022,19.77603]
[1777314370193,35.4,76691.63,0.0,0.43585,0.00022,19.77624]
[1777314375227,35.4,76690.61,0.0,0.43562,0.00022,19.77414]
[1777314381270,35.4,76689.66,0.0,0.43541,0.00022,19.77217]
[1777314386305,35.4,76688.55,0.0,0.43517,0.00022,19.76986]
[1777314391088,35.4,76686.76,0.0,0.43477,0.00022,19.76613]
[1777314391306,35.4,76685.76,0.0,0.43453,0.00022,19.75953]
[1777314392170,35.4,76685.76,0.0,0.43453,0.00022,19.75953]
[1777314392627,35.4,76684.58,0.0,0.43427,0.00022,19.75706]
[1777314392858,35.4,76684.58,0.0,0.43427,0.00022,19.75706]
[1777314393630,35.4,76683.97,0.0,0.43413,0.00022,19.75578]
[1777314393731,35.4,76681.21,0.0,0.43352,0.00022,19.74996]
[1777314399397,35.4,76680.06,0.0,0.43327,0.00022,19.74755]
[1777314404160,35.4,76680.58,0.0,0.43339,0.00022,19.74868]
[1777314404244,35.4,76681.23,0.0,0.43354,0.00022,19.75006]
[1777314405543,35.4,76681.23,0.0,0.43354,0.00022,19.75007]
[1777314405643,35.4,76673.69,0.0,0.43187,0.00022,19.73392]
[1777314407779,35.4,76673.4,0.0,0.4318,0.00022,19.73328]
[1777314407844,35.4,76673.88,0.0,0.43191,0.00022,19.73431]
[1777314413495,35.4,76674.21,0.0,0.43197,0.00022,19.73495]
[1777314418792,35.4,76674.35,0.0,0.43199,0.00022,19.73519]
[1777314423806,35.39,76673.94,0.0,0.4319,0.00022,19.73424]
[1777314426873,35.39,76674.53,0.0,0.43202,0.00022,19.73549]
[1777314427081,35.39,76674.25,0.0,0.43196,0.00022,19.73487]
[1777314428864,35.39,76683.71,0.0,0.43405,0.00022,19.75501]
[1777314430066,35.39,76683.71,0.0,0.43405,0.00022,19.75501]
[1777314430106,35.39,76683.71,0.0,0.43405,0.00022,19.75501]
[1777314430120,35.39,76683.71,0.0,0.43405,0.00022,19.75501]
[1777314430160,35.39,76683.26,0.0,0.43395,0.00022,19.75405]
[1777314430551,35.39,76683.26,0.0,0.43395,0.00022,19.75405]
[1777314430757,35.39,76686.04,0.0,0.43456,0.00022,19.75986]
[1777314431913,35.39,76686.04,0.0,0.43456,0.00022,19.75986]
[1777314431930,35.39,76686.04,0.0,0.43456,0.00022,19.75986]
[1777314431933,35.39,76686.04,0.0,0.43456,0.00022,19.75986]
[1777314432077,35.39,76686.04,0.0,0.43456,0.00022,19.75986]
[1777314432174,35.39,76686.04,0.0,0.43456,0.00022,19.75986]
[1777314432210,35.39,76686.04,0.0,0.43456,0.00022,19.75986]
[1777314432289,35.39,76690.41,0.0,0.43553,0.00022,19.76894]
[1777314433259,35.39,76698.7,0.0,0.43737,0.00022,19.78584]
[1777314435334,35.39,76698.49,0.0,0.43733,0.00022,19.78549]
[1777314441163,35.4,76699.51,0.0,0.43757,0.00022,19.78762]
[1777314446491,35.41,76698.95,0.0,0.43746,0.00022,19.78667]
[1777314451761,35.41,76699.48,0.0,0.43758,0.00022,19.78334]
[1777314456796,35.42,76701.64,0.0,0.43807,0.00022,19.78776]
[1777314461831,35.43,76700.28,0.0,0.43779,0.00022,19.78515]
[1777314466865,35.43,76698.58,0.0,0.43742,0.00022,19.78184]
[1777314468339,35.43,76698.58,0.0,0.43742,0.00022,19.78184]
[1777314469146,35.44,76699.0,0.0,0.43752,0.00022,19.78272]
[1777314474922,35.44,76696.65,0.0,0.43701,0.00022,19.77809]
[1777314477075,35.44,76696.41,0.0,0.43696,0.00022,19.77762]
[1777314477251,35.44,76693.32,0.0,0.43628,0.00022,19.77135]
[1777314478328,35.44,76693.32,0.0,0.43628,0.00022,19.77135]
[1777314478008,35.44,76687.38,0.0,0.43496,0.00022,19.75912]
[1777314479915,35.44,76687.17,0.0,0.43492,0.00022,19.75868]
[1777314480026,35.44,76687.17,0.0,0.43492,0.00022,19.75868]
[1777314480035,35.44,76687.17,0.0,0.43492,0.00022,19.75868]
[1777314480309,35.44,76685.73,0.0,0.4346,0.00022,19.75567]
[1777314481165,35.44,76685.73,0.0,0.4346,0.00022,19.75567]
[1777314481372,35.44,76676.02,0.0,0.43245,0.00022,19.7351]
[1777314482504,35.44,76676.02,0.0,0.43245,0.00022,19.7351]
[1777314482978,35.44,76674.45,0.0,0.4321,0.00022,19.73172]
[1777314485151,35.44,76672.73,0.0,0.43172,0.00022,19.72801]
[1777314485316,35.44,76672.35,0.0,0.43163,0.00022,19.72718]
[1777314486414,35.44,76671.16,0.0,0.43137,0.00022,19.7246]
[1777314486605,35.44,76671.16,0.0,0.43137,0.00022,19.7246]
[1777314487071,35.44,76669.8,0.0,0.43107,0.00022,19.72164]
[1777314488284,35.44,76669.8,0.0,0.43107,0.00022,19.72164]
[1777314488577,35.44,76668.36,0.0,0.43075,0.00022,19.71846]
[1777314489220,35.44,76668.36,0.0,0.43075,0.00022,19.71846]
[1777314489286,35.44,76662.67,0.0,0.42949,0.00022,19.70589]
[1777314489998,35.44,76662.67,0.0,0.42949,0.00022,19.70589]
[1777314490133,35.44,76655.67,0.0,0.42794,0.00022,19.69015]
[1777314491223,35.44,76655.67,0.0,0.42794,0.00022,19.69015]
[1777314492011,35.44,76655.53,0.0,0.42791,0.00022,19.68982]
[1777314492310,35.44,76655.37,0.0,0.42788,0.00022,19.68945]
[1777314493363,35.44,76647.22,0.0,0.42608,0.00022,19.67075]
[1777314494268,35.44,76647.22,0.0,0.42608,0.00022,19.67075]
[1777314494644,35.44,76646.62,0.0,0.42594,0.00022,19.66934]
[1777314494745,35.44,76646.62,0.0,0.42594,0.00022,19.66934]
[1777314494881,35.44,76646.62,0.0,0.42594,0.00022,19.66934]
[1777314495169,35.44,76646.62,0.0,0.42594,0.00022,19.66934]
[1777314495272,35.44,76646.17,0.0,0.42584,0.00022,19.66827]
[1777314495642,35.44,76646.17,0.0,0.42584,0.00022,19.66827]
[1777314496678,35.43,76647.26,0.0,0.42608,0.00022,19.67076]
[1777314496704,35.43,76647.26,0.0,0.42608,0.00022,19.67076]
[1777314497171,35.43,76648.79,0.0,0.42641,0.00022,19.67427]
[1777314498677,35.43,76649.02,0.0,0.42646,0.00022,19.67477]
[1777314499356,35.43,76650.63,0.0,0.42681,0.00022,19.67841]
[1777314501638,35.43,76652.71,0.0,0.42726,0.00022,19.68314]
[1777314501787,35.43,76652.71,0.0,0.42726,0.00022,19.68314]
[1777314501994,35.43,76652.71,0.0,0.42726,0.00022,19.68314]
[1777314502112,35.42,76653.83,0.0,0.42751,0.00022,19.68566]
[1777314502715,35.42,76653.83,0.0,0.42751,0.00022,19.68566]
[1777314502729,35.42,76653.83,0.0,0.42751,0.00022,19.68566]
[1777314502786,35.42,76653.83,0.0,0.42751,0.00022,19.68566]
[1777314503119,35.42,76661.19,0.0,0.42913,0.00022,19.70229]
[1777314507544,35.42,76664.73,0.0,0.42991,0.00022,19.71015]
[1777314508765,35.42,76664.83,0.0,0.42993,0.00022,19.71037]
[1777314510865,35.42,76665.92,0.0,0.43017,0.00022,19.71277]
[1777314512017,35.42,76664.65,0.0,0.42987,0.00022,19.70542]
[1777314512805,35.42,76664.0,0.0,0.42973,0.00022,19.70398]
[1777314512955,35.42,76664.0,0.0,0.42973,0.00022,19.70398]
[1777314512964,35.42,76664.0,0.0,0.42973,0.00022,19.70398]
[1777314514116,35.42,76665.34,0.0,0.43003,0.00022,19.70694]
[1777314514837,35.42,76666.4,0.0,0.43026,0.00022,19.70928]
[1777314514922,35.42,76666.4,0.0,0.43026,0.00022,19.70928]
[1777314514935,35.42,76666.4,0.0,0.43026,0.00022,19.70928]
[1777314516175,35.42,76666.38,0.0,0.43025,0.00022,19.70923]
[1777314516841,35.42,76667.56,0.0,0.43051,0.00022,19.71182]
[1777314516973,35.42,76667.56,0.0,0.43051,0.00022,19.71182]
[1777314516988,35.42,76667.56,0.0,0.43051,0.00022,19.71182]
[1777314518187,35.42,76667.56,0.0,0.43051,0.00022,19.71181]
[1777314518878,35.42,76667.02,0.0,0.43039,0.00022,19.71062]
[1777314518987,35.42,76667.02,0.0,0.43039,0.00022,19.71062]
[1777314518999,35.42,76667.02,0.0,0.43039,0.00022,19.71062]
[1777314520291,35.42,76666.98,0.0,0.43038,0.00022,19.71052]
[1777314520884,35.42,76666.8,0.0,0.43034,0.00022,19.71012]
[1777314521056,35.42,76666.8,0.0,0.43034,0.00022,19.71012]
[1777314521069,35.42,76666.8,0.0,0.43034,0.00022,19.71012]
[1777314522202,35.42,76666.77,0.0,0.43034,0.00022,19.71005]
[1777314522913,35.42,76666.56,0.0,0.43029,0.00022,19.70958]
[1777314523003,35.42,76666.56,0.0,0.43029,0.00022,19.70958]
[1777314523016,35.42,76666.56,0.0,0.43029,0.00022,19.70958]
[1777314524151,35.42,76666.53,0.0,0.43028,0.00022,19.70951]
[1777314524934,35.42,76667.01,0.0,0.43039,0.00022,19.71056]
[1777314525006,35.42,76667.01,0.0,0.43039,0.00022,19.71056]
[1777314525020,35.42,76667.01,0.0,0.43039,0.00022,19.71056]
[1777314526129,35.42,76667.3,0.0,0.43045,0.00022,19.71119]
[1777314526954,35.42,76667.85,0.0,0.43057,0.00022,19.71239]
[1777314527025,35.42,76667.85,0.0,0.43057,0.00022,19.71239]
[1777314527035,35.42,76667.85,0.0,0.43057,0.00022,19.71239]
[1777314528330,35.42,76666.94,0.0,0.43037,0.00022,19.71038]
[1777314528984,35.42,76667.97,0.0,0.4306,0.00022,19.71264]
[1777314529004,35.42,76667.97,0.0,0.4306,0.00022,19.71264]
[1777314529014,35.42,76667.97,0.0,0.4306,0.00022,19.71264]
[1777314530162,35.42,76667.97,0.0,0.4306,0.00022,19.71264]
[1777314530994,35.42,76667.71,0.0,0.43054,0.00022,19.71206]
[1777314531041,35.42,76667.71,0.0,0.43054,0.00022,19.71206]
[1777314531051,35.42,76667.71,0.0,0.43054,0.00022,19.71206]
[1777314532260,35.42,76667.36,0.0,0.43046,0.00022,19.71128]
[1777314533019,35.42,76666.95,0.0,0.43037,0.00022,19.71037]
[1777314533149,35.42,76666.95,0.0,0.43037,0.00022,19.71037]
[1777314533159,35.42,76666.95,0.0,0.43037,0.00022,19.71037]
[1777314534278,35.42,76666.91,0.0,0.43036,0.00022,19.71028]
[1777314535053,35.42,76667.36,0.0,0.43046,0.00022,19.71127]
[1777314535159,35.42,76667.36,0.0,0.43046,0.00022,19.71127]
[1777314535169,35.42,76667.36,0.0,0.43046,0.00022,19.71127]
[1777314535755,35.41,76667.6,0.0,0.43051,0.00022,19.71179]
[1777314536285,35.41,76667.6,0.0,0.43051,0.00022,19.71179]
[1777314536299,35.41,76667.6,0.0,0.43051,0.00022,19.71179]
[1777314536398,35.41,76667.6,0.0,0.43051,0.00022,19.71179]
[1777314537357,35.41,76669.06,0.0,0.43083,0.00022,19.71498]
[1777314542392,35.41,76670.9,0.0,0.43123,0.00022,19.71895]
[1777314546838,35.41,76671.49,0.0,0.43136,0.00022,19.7202]
[1777314552462,35.41,76671.58,0.0,0.43137,0.00022,19.72035]
[1777314555128,35.41,76671.49,0.0,0.43135,0.00022,19.72015]
[1777314555247,35.41,76672.04,0.0,0.43147,0.00022,19.72134]
[1777314556285,35.41,76672.04,0.0,0.43147,0.00022,19.72134]
[1777314557256,35.41,76669.21,0.0,0.43085,0.00022,19.71515]
[1777314557267,35.41,76669.21,0.0,0.43085,0.00022,19.71515]
[1777314557272,35.41,76669.21,0.0,0.43085,0.00022,19.71515]
[1777314557277,35.41,76669.21,0.0,0.43085,0.00022,19.71515]
[1777314558444,35.41,76669.17,0.0,0.43084,0.00022,19.71506]
[1777314559275,35.41,76669.17,0.0,0.43084,0.00022,19.71506]
[1777314563404,35.4,76668.19,0.0,0.43062,0.00022,19.71289]
[1777314563415,35.4,76668.19,0.0,0.43062,0.00022,19.71289]
[1777314564618,35.4,76668.29,0.0,0.43064,0.00022,19.71309]
[1777314565187,35.4,76668.29,0.0,0.43064,0.00022,19.71309]
[1777314565309,35.4,76668.29,0.0,0.43064,0.00022,19.71309]
[1777314565411,35.4,76671.13,0.0,0.43127,0.00022,19.7193]
[1777314565628,35.4,76671.13,0.0,0.43127,0.00022,19.7193]
[1777314566415,35.4,76675.39,0.0,0.43221,0.00022,19.72852]
[1777314569523,35.4,76679.16,0.0,0.43304,0.00022,19.73655]
[1777314569534,35.4,76679.16,0.0,0.43304,0.00022,19.73655]
[1777314570729,35.4,76678.87,0.0,0.43297,0.00022,19.73593]
[1777314571393,35.4,76678.87,0.0,0.43297,0.00022,19.73593]
[1777314571532,35.4,76678.37,0.0,0.43284,0.00022,19.7303]
[1777314571542,35.4,76678.37,0.0,0.43284,0.00022,19.7303]
[1777314572748,35.4,76678.09,0.0,0.43278,0.00022,19.7297]
[1777314573414,35.4,76678.09,0.0,0.43278,0.00022,19.7297]
[1777314573441,35.4,76678.09,0.0,0.43278,0.00022,19.7297]
[1777314573453,35.4,76678.09,0.0,0.43278,0.00022,19.7297]
[1777314574572,35.4,76677.7,0.0,0.43269,0.00022,19.72884]
[1777314575448,35.4,76677.7,0.0,0.43269,0.00022,19.72884]
[1777314580657,35.39,76675.07,0.0,0.43209,0.00022,19.72309]
[1777314586134,35.39,76674.89,0.0,0.43205,0.00022,19.72264]
[1777314589728,35.38,76677.16,0.0,0.43254,0.00022,19.72746]
[1777314589742,35.38,76677.16,0.0,0.43254,0.00022,19.72746]
[1777314590872,35.38,76677.56,0.0,0.43263,0.00022,19.7283]
[1777314591616,35.38,76676.15,0.0,0.43232,0.00022,19.72526]
[1777314591732,35.38,76676.15,0.0,0.43232,0.00022,19.72526]
[1777314591745,35.38,76676.15,0.0,0.43232,0.00022,19.72526]
[1777314592968,35.38,76676.07,0.0,0.4323,0.00022,19.72507]
[1777314593632,35.38,76676.64,0.0,0.43242,0.00022,19.72628]
[1777314593763,35.38,76676.64,0.0,0.43242,0.00022,19.72628]
[1777314593773,35.38,76676.64,0.0,0.43242,0.00022,19.72628]
[1777314594967,35.38,76676.33,0.0,0.43235,0.00022,19.7256]
[1777314595648,35.38,76676.26,0.0,0.43233,0.00022,19.72543]
[1777314595825,35.38,76676.26,0.0,0.43233,0.00022,19.72543]
[1777314595837,35.38,76676.26,0.0,0.43233,0.00022,19.72543]
[1777314596958,35.38,76675.67,0.0,0.4322,0.00022,19.72414]
[1777314597681,35.38,76675.55,0.0,0.43217,0.00022,19.72387]
[1777314600236,35.38,76675.42,0.0,0.43214,0.00022,19.72356]
[1777314600295,35.38,76676.13,0.0,0.43229,0.00022,19.72507]
[1777314600585,35.38,76676.13,0.0,0.43229,0.00022,19.72507]
[1777314600798,35.37,76676.13,0.0,0.43229,0.00022,19.72505]
[1777314601914,35.37,76676.13,0.0,0.43229,0.00022,19.72505]
[1777314602015,35.37,76663.96,0.0,0.42959,0.00022,19.69839]
[1777314603761,35.37,76664.43,0.0,0.4297,0.00022,19.69942]
[1777314605872,35.37,76665.67,0.0,0.42997,0.00022,19.70216]
[1777314605878,35.37,76668.76,0.0,0.43065,0.00022,19.70898]
[1777314611875,35.37,76669.76,0.0,0.43087,0.00022,19.71111]
[1777314616910,35.37,76669.09,0.0,0.43071,0.00022,19.70958]
[1777314621944,35.36,76669.72,0.0,0.43085,0.00022,19.71091]
[1777314626979,35.36,76669.81,0.0,0.43086,0.00022,19.71105]
[1777314632016,35.36,76670.02,0.0,0.43088,0.00022,19.70692]
[1777314633763,35.36,76669.22,0.0,0.4307,0.00022,19.70515]
[1777314634030,35.36,76669.98,0.0,0.43087,0.00022,19.7068]
[1777314634926,35.36,76669.98,0.0,0.43087,0.00022,19.7068]
[1777314635505,35.35,76662.42,0.0,0.42919,0.00022,19.69004]
[1777314636070,35.35,76662.42,0.0,0.42919,0.00022,19.69004]
[1777314636094,35.35,76661.64,0.0,0.42902,0.00022,19.68829]
[1777314638086,35.35,76661.93,0.0,0.42908,0.00022,19.68893]
[1777314638128,35.35,76664.3,0.0,0.42961,0.00022,19.69422]
[1777314644100,35.35,76664.63,0.0,0.42968,0.00022,19.69491]
[1777314650451,35.35,76664.93,0.0,0.42974,0.00022,19.69557]
[1777314652158,35.35,76671.17,0.0,0.43112,0.00022,19.70929]
[1777314653330,35.35,76671.17,0.0,0.43112,0.00022,19.70929]
[1777314653397,35.35,76671.17,0.0,0.43112,0.00022,19.70929]
[1777314653430,35.35,76674.54,0.0,0.43187,0.00022,19.71661]
[1777314659207,35.34,76677.8,0.0,0.43258,0.00022,19.72355]
[1777314664239,35.34,76680.81,0.0,0.43324,0.00022,19.72991]
[1777314666175,35.34,76680.54,0.0,0.43318,0.00022,19.72931]
[1777314666378,35.34,76680.54,0.0,0.43318,0.00022,19.72931]
[1777314666411,35.34,76680.54,0.0,0.43318,0.00022,19.72931]
[1777314666494,35.34,76681.35,0.0,0.43335,0.00022,19.73102]
[1777314672295,35.33,76683.77,0.0,0.43388,0.00022,19.73603]
[1777314676326,35.33,76690.08,0.0,0.43527,0.00022,19.74916]
[1777314676803,35.33,76690.08,0.0,0.43527,0.00022,19.74916]
[1777314677332,35.32,76689.6,0.0,0.43516,0.00022,19.74814]
[1777314678545,35.32,76689.6,0.0,0.43516,0.00022,19.74814]
[1777314678557,35.32,76689.6,0.0,0.43516,0.00022,19.74814]
[1777314679786,35.32,76689.21,0.0,0.43507,0.00022,19.74728]
[1777314679980,35.32,76689.21,0.0,0.43507,0.00022,19.74728]
[1777314680054,35.32,76689.21,0.0,0.43507,0.00022,19.74728]
[1777314680130,35.32,76689.21,0.0,0.43507,0.00022,19.74728]
[1777314680457,35.32,76689.21,0.0,0.43507,0.00022,19.74728]
[1777314680599,35.32,76691.05,0.0,0.43547,0.00022,19.75105]
[1777314681814,35.32,76691.07,0.0,0.43547,0.00022,19.7511]
[1777314682466,35.32,76691.07,0.0,0.43547,0.00022,19.7511]
[1777314682568,35.32,76692.49,0.0,0.43579,0.00022,19.75401]
[1777314682747,35.32,76692.49,0.0,0.43579,0.00022,19.75401]
[1777314683378,35.32,76692.49,0.0,0.43579,0.00022,19.75401]
[1777314684620,35.32,76691.36,0.0,0.43554,0.00022,19.75167]
[1777314685392,35.32,76691.37,0.0,0.43554,0.00022,19.75169]
[1777314685767,35.32,76691.37,0.0,0.43554,0.00022,19.75169]
[1777314686632,35.32,76691.2,0.0,0.4355,0.00022,19.75133]
[1777314692443,35.31,76690.34,0.0,0.43529,0.00022,19.74498]
[1777314697477,35.31,76686.63,0.0,0.43445,0.00022,19.73717]
[1777314700724,35.31,76686.12,0.0,0.43433,0.00022,19.73606]
[1777314701514,35.31,76685.32,0.0,0.43416,0.00022,19.73436]
[1777314706607,35.31,76685.27,0.0,0.43414,0.00022,19.73422]
[1777314708302,35.3,76684.0,0.0,0.43386,0.00022,19.73153]
[1777314709581,35.3,76686.69,0.0,0.43445,0.00022,19.73718]
[1777314709624,35.3,76687.21,0.0,0.43457,0.00022,19.73827]
[1777314714924,35.3,76688.06,0.0,0.43476,0.00022,19.74005]
[1777314720902,35.3,76689.67,0.0,0.43512,0.00022,19.74341]
[1777314724981,35.3,76690.69,0.0,0.43534,0.00022,19.74553]
[1777314725078,35.3,76690.66,0.0,0.43534,0.00022,19.74546]
[1777314730362,35.3,76693.52,0.0,0.43597,0.00022,19.75136]
[1777314730384,35.3,76693.52,0.0,0.43597,0.00022,19.75136]
[1777314730401,35.3,76693.52,0.0,0.43597,0.00022,19.75136]
[1777314730422,35.3,76693.52,0.0,0.43597,0.00022,19.75136]
[1777314730545,35.3,76693.41,0.0,0.43595,0.00022,19.75113]
[1777314730713,35.3,76693.41,0.0,0.43595,0.00022,19.75113]
[1777314730972,35.3,76704.89,0.0,0.4385,0.00022,19.77433]
[1777314733129,35.3,76708.88,0.0,0.43939,0.00022,19.78221]
[1777314733188,35.3,76709.54,0.0,0.43954,0.00022,19.78351]
[1777314734194,35.3,76709.54,0.0,0.43954,0.00022,19.78351]
[1777314734655,35.3,76709.37,0.0,0.4395,0.00022,19.78318]
[1777314735103,35.3,76709.37,0.0,0.4395,0.00022,19.78318]
[1777314735196,35.3,76709.37,0.0,0.4395,0.00022,19.78318]
[1777314735424,35.3,76709.83,0.0,0.4396,0.00022,19.78408]
[1777314736702,35.3,76709.83,0.0,0.4396,0.00022,19.78408]
[1777314736788,35.3,76709.83,0.0,0.4396,0.00022,19.78408]
[1777314736822,35.3,76709.83,0.0,0.4396,0.00022,19.78408]
[1777314737132,35.3,76709.83,0.0,0.4396,0.00022,19.78408]
[1777314737147,35.3,76716.02,0.0,0.44098,0.00022,19.79607]
[1777314737806,35.3,76716.02,0.0,0.44098,0.00022,19.79607]
[1777314739573,35.3,76716.02,0.0,0.44098,0.00022,19.79607]
[1777314739607,35.3,76722.24,0.0,0.44237,0.00022,19.80787]
[1777314739920,35.3,76722.24,0.0,0.44237,0.00022,19.80787]
[1777314740093,35.3,76722.24,0.0,0.44237,0.00022,19.80787]
[1777314740335,35.3,76716.43,0.0,0.44107,0.00022,19.79684]
[1777314741438,35.3,76716.43,0.0,0.44107,0.00022,19.79684]
[1777314741539,35.3,76708.64,0.0,0.43933,0.00022,19.78173]
[1777314743213,35.31,76708.95,0.0,0.43941,0.00022,19.78237]
[1777314743287,35.31,76709.84,0.0,0.43961,0.00022,19.78413]
[1777314748883,35.31,76712.2,0.0,0.44015,0.00022,19.78882]
[1777314753918,35.32,76712.61,0.0,0.44023,0.00022,19.78516]
[1777314757353,35.32,76712.87,0.0,0.44029,0.00022,19.78572]
[1777314757454,35.32,76712.27,0.0,0.44016,0.00022,19.78459]
[1777314759207,35.32,76712.27,0.0,0.44017,0.00022,19.78461]
[1777314759366,35.32,76712.27,0.0,0.44017,0.00022,19.78461]
[1777314759467,35.33,76711.92,0.0,0.44009,0.00022,19.78396]
[1777314759807,35.33,76711.92,0.0,0.44009,0.00022,19.78396]
[1777314764680,35.33,76702.65,0.0,0.43805,0.00022,19.76583]
[1777314770030,35.34,76701.11,0.0,0.43771,0.00022,19.76279]
[1777314775066,35.34,76700.22,0.0,0.43752,0.00022,19.76108]
[1777314780101,35.35,76699.11,0.0,0.43729,0.00022,19.75895]
[1777314782416,35.35,76702.47,0.0,0.43804,0.00022,19.76571]
[1777314782557,35.35,76704.9,0.0,0.43858,0.00022,19.77057]
[1777314782757,35.35,76704.9,0.0,0.43858,0.00022,19.77057]
[1777314782903,35.35,76704.9,0.0,0.43858,0.00022,19.77057]
[1777314783377,35.35,76704.9,0.0,0.43858,0.00022,19.77057]
[1777314788565,35.35,76709.23,0.0,0.43954,0.00022,19.77909]
[1777314793729,35.35,76713.96,0.0,0.44059,0.00022,19.78825]
[1777314793765,35.35,76713.96,0.0,0.44059,0.00022,19.78825]
[1777314794229,35.35,76711.07,0.0,0.43995,0.00022,19.78264]
[1777314794946,35.35,76711.07,0.0,0.43995,0.00022,19.78264]
[1777314795768,35.35,76711.07,0.0,0.43995,0.00022,19.78267]
[1777314796534,35.35,76711.07,0.0,0.43995,0.00022,19.78267]
[1777314796546,35.35,76711.07,0.0,0.43995,0.00022,19.78267]
[1777314800802,35.36,76705.53,0.0,0.43873,0.00022,19.77189]
[1777314801378,35.36,76705.53,0.0,0.43873,0.00022,19.77189]
[1777314801466,35.36,76711.56,0.0,0.44008,0.00022,19.78373]
[1777314804514,35.36,76714.85,0.0,0.44081,0.00022,19.79008]
[1777314805006,35.36,76715.45,0.0,0.44094,0.00022,19.79123]
[1777314809910,35.36,76716.62,0.0,0.4412,0.00022,19.79345]
[1777314810131,35.36,76716.62,0.0,0.4412,0.00022,19.79345]
[1777314810143,35.36,76716.62,0.0,0.4412,0.00022,19.79345]
[1777314810216,35.36,76716.62,0.0,0.4412,0.00022,19.79345]
[1777314810333,35.36,76716.62,0.0,0.4412,0.00022,19.79345]
[1777314810353,35.36,76716.62,0.0,0.4412,0.00022,19.79345]
[1777314810436,35.36,76722.69,0.0,0.44255,0.00022,19.80492]
[1777314811958,35.36,76727.43,0.0,0.44359,0.00022,19.8092]
[1777314813222,35.36,76727.43,0.0,0.44359,0.00022,19.8092]
[1777314813333,35.36,76730.08,0.0,0.44418,0.00022,19.81405]
[1777314818682,35.35,76731.38,0.0,0.44446,0.00022,19.81639]
[1777314820151,35.35,76730.85,0.0,0.44434,0.00022,19.81541]
[1777314820162,35.35,76730.85,0.0,0.44434,0.00022,19.81541]
[1777314820382,35.35,76731.09,0.0,0.44439,0.00022,19.81584]
[1777314821369,35.35,76731.09,0.0,0.44439,0.00022,19.81584]
[1777314821467,35.35,76731.32,0.0,0.44444,0.00022,19.81625]
[1777314827435,35.35,76731.28,0.0,0.44443,0.00022,19.81613]
[1777314832471,35.34,76730.7,0.0,0.44429,0.00022,19.81503]
[1777314837506,35.34,76732.52,0.0,0.44469,0.00022,19.8183]
[1777314839955,35.34,76732.61,0.0,0.44471,0.00022,19.81845]
[1777314845561,35.34,76733.15,0.0,0.44483,0.00022,19.81939]
[1777314850596,35.33,76732.12,0.0,0.44459,0.00022,19.81749]
[1777314851901,35.33,76730.76,0.0,0.44429,0.00022,19.815]
[1777314851912,35.33,76730.76,0.0,0.44429,0.00022,19.815]
[1777314852611,35.33,76730.76,0.0,0.44429,0.00022,19.815]
[1777314853098,35.33,76730.76,0.0,0.44429,0.00022,19.815]
[1777314853725,35.33,76723.14,0.0,0.44259,0.00022,19.8009]
[1777314855747,35.33,76724.04,0.0,0.44279,0.00022,19.80258]
[1777314856687,35.33,76713.64,0.0,0.44047,0.00022,19.78283]
[1777314859851,35.33,76714.87,0.0,0.44074,0.00022,19.78516]
[1777314860708,35.33,76709.17,0.0,0.43947,0.00022,19.77409]
[1777314861159,35.33,76709.17,0.0,0.43947,0.00022,19.77409]
[1777314861177,35.33,76709.17,0.0,0.43947,0.00022,19.77409]
[1777314862459,35.33,76709.17,0.0,0.43947,0.00022,19.77407]
[1777314862684,35.33,76704.4,0.0,0.43841,0.00022,19.76468]
[1777314867781,35.33,76703.79,0.0,0.43828,0.00022,19.76356]
[1777314873320,35.34,76704.33,0.0,0.4384,0.00022,19.76023]
[1777314878601,35.35,76703.14,0.0,0.43815,0.00022,19.75797]
[1777314882641,35.35,76703.11,0.0,0.43815,0.00022,19.75797]
[1777314882743,35.35,76702.81,0.0,0.43809,0.00022,19.75742]
[1777314886236,35.36,76702.48,0.0,0.43802,0.00022,19.75678]
[1777314886681,35.36,76702.48,0.0,0.43802,0.00022,19.75678]
[1777314886735,35.36,76701.54,0.0,0.43782,0.00022,19.75493]
[1777314887660,35.36,76701.54,0.0,0.43782,0.00022,19.75493]
[1777314887762,35.36,76694.71,0.0,0.4363,0.00022,19.74111]
[1777314892896,35.36,76693.6,0.0,0.43605,0.00022,19.73883]
[1777314896499,35.36,76695.08,0.0,0.43638,0.00022,19.7419]
[1777314902172,35.37,76696.0,0.0,0.43661,0.00022,19.74393]
[1777314903499,35.37,76696.0,0.0,0.43661,0.00022,19.74393]
[1777314903770,35.37,76695.53,0.0,0.43651,0.00022,19.74302]
[1777314904754,35.37,76695.53,0.0,0.43651,0.00022,19.74302]
[1777314908530,35.38,76694.66,0.0,0.43632,0.00022,19.74132]
[1777314908790,35.38,76693.88,0.0,0.43616,0.00022,19.73977]
[1777314910473,35.38,76689.18,0.0,0.43511,0.00022,19.73009]
[1777314914417,35.38,76689.11,0.0,0.4351,0.00022,19.72995]
[1777314914473,35.38,76688.29,0.0,0.43492,0.00022,19.72825]
[1777314915864,35.38,76688.29,0.0,0.43492,0.00022,19.72825]
[1777314921195,35.38,76689.04,0.0,0.43509,0.00022,19.72984]
[1777314926502,35.38,76689.99,0.0,0.4353,0.00022,19.73184]
[1777314927063,35.38,76689.72,0.0,0.43524,0.00022,19.73129]
[1777314933131,35.39,76691.42,0.0,0.43561,0.00022,19.7303]
[1777314934965,35.39,76691.64,0.0,0.43566,0.00022,19.73077]
[1777314937223,35.39,76693.17,0.0,0.436,0.00022,19.73392]
[1777314937235,35.39,76693.17,0.0,0.436,0.00022,19.73392]
[1777314938484,35.39,76694.99,0.0,0.43641,0.00022,19.73766]
[1777314939181,35.39,76694.66,0.0,0.43634,0.00022,19.73701]
[1777314939233,35.39,76694.66,0.0,0.43634,0.00022,19.73701]
[1777314940434,35.39,76694.36,0.0,0.43627,0.00022,19.73642]
[1777314941211,35.39,76694.77,0.0,0.43636,0.00022,19.73728]
[1777314941334,35.39,76694.77,0.0,0.43636,0.00022,19.73728]
[1777314941345,35.39,76694.77,0.0,0.43636,0.00022,19.73728]
[1777314943329,35.39,76694.54,0.0,0.43632,0.00022,19.73682]
[1777314944427,35.39,76694.54,0.0,0.43632,0.00022,19.73682]
[1777314945246,35.39,76695.38,0.0,0.4365,0.00022,19.73854]
[1777314945348,35.39,76695.38,0.0,0.4365,0.00022,19.73854]
[1777314945360,35.39,76695.38,0.0,0.4365,0.00022,19.73854]
[1777314946461,35.39,76695.72,0.0,0.43658,0.00022,19.73925]
[1777314947262,35.39,76696.27,0.0,0.4367,0.00022,19.74037]
[1777314947363,35.39,76696.27,0.0,0.4367,0.00022,19.74037]
[1777314947375,35.39,76696.27,0.0,0.4367,0.00022,19.74037]
[1777314948479,35.4,76695.55,0.0,0.43655,0.00022,19.73893]
[1777314949299,35.4,76695.62,0.0,0.43656,0.00022,19.73907]
[1777314949338,35.4,76695.62,0.0,0.43656,0.00022,19.73907]
[1777314949350,35.4,76695.62,0.0,0.43656,0.00022,19.73907]
[1777314950493,35.4,76695.64,0.0,0.43657,0.00022,19.73912]
[1777314950751,35.4,76695.64,0.0,0.43657,0.00022,19.73912]
[1777314950832,35.4,76695.64,0.0,0.43657,0.00022,19.73912]
[1777314950857,35.4,76695.64,0.0,0.43657,0.00022,19.73912]
[1777314950834,35.4,76695.97,0.0,0.43664,0.00022,19.73979]
[1777314950893,35.4,76695.97,0.0,0.43664,0.00022,19.73979]
[1777314951051,35.4,76695.97,0.0,0.43664,0.00022,19.73979]
[1777314951812,35.4,76695.97,0.0,0.43664,0.00022,19.73979]
[1777314951305,35.4,76695.97,0.0,0.43664,0.00022,19.73979]
[1777314952415,35.4,76708.71,0.0,0.43947,0.00022,19.76519]
[1777314954326,35.4,76709.54,0.0,0.43966,0.00022,19.76681]
[1777314955398,35.4,76709.54,0.0,0.43966,0.00022,19.76681]
[1777314955708,35.4,76706.63,0.0,0.43901,0.00022,19.76111]
[1777314957762,35.4,76706.78,0.0,0.43904,0.00022,19.7614]
[1777314957877,35.4,76707.85,0.0,0.43928,0.00022,19.7635]
[1777314963826,35.39,76708.1,0.0,0.43933,0.00022,19.76395]
[1777314970377,35.39,76710.01,0.0,0.43975,0.00022,19.76766]
[1777314971508,35.39,76709.18,0.0,0.43957,0.00022,19.76603]
[1777314977153,35.39,76709.24,0.0,0.43957,0.00022,19.7661]
[1777314977248,35.39,76709.24,0.0,0.43957,0.00022,19.7661]
[1777314977292,35.39,76709.24,0.0,0.43957,0.00022,19.7661]
[1777314977328,35.39,76709.24,0.0,0.43957,0.00022,19.7661]
[1777314977350,35.39,76709.24,0.0,0.43957,0.00022,19.7661]
[1777314977495,35.39,76715.76,0.0,0.44102,0.00022,19.77868]
[1777314982733,35.39,76719.93,0.0,0.44194,0.00022,19.78658]
[1777314985614,35.38,76719.83,0.0,0.44192,0.00022,19.78638]
[1777314985696,35.38,76719.83,0.0,0.44192,0.00022,19.78638]
[1777314985709,35.38,76719.83,0.0,0.44192,0.00022,19.78638]
[1777314985725,35.38,76723.0,0.0,0.44263,0.00022,19.79233]
[1777314986292,35.38,76723.0,0.0,0.44263,0.00022,19.79233]
[1777314986865,35.38,76723.0,0.0,0.44263,0.00022,19.79233]
[1777314987557,35.38,76729.46,0.0,0.44406,0.00022,19.80426]
[1777314988166,35.38,76729.46,0.0,0.44406,0.00022,19.80426]
[1777314988564,35.38,76728.88,0.0,0.44393,0.00022,19.80318]
[1777314989329,35.38,76728.88,0.0,0.44393,0.00022,19.80318]
[1777314991298,35.38,76728.12,0.0,0.44376,0.00022,19.80177]
[1777314995214,35.38,76727.25,0.0,0.44355,0.00022,19.79563]
[1777314995229,35.38,76727.25,0.0,0.44355,0.00022,19.79563]
[1777314995613,35.38,76727.56,0.0,0.44362,0.00022,19.79619]
[1777314996315,35.38,76727.56,0.0,0.44362,0.00022,19.79619]
[1777314996619,35.38,76722.43,0.0,0.44247,0.00022,19.78666]
[1777314997818,35.38,76722.43,0.0,0.44247,0.00022,19.78666]
[1777314997830,35.38,76713.4,0.0,0.44046,0.00022,19.76949]
[1777315002874,35.37,76714.96,0.0,0.4408,0.00022,19.7724]
[1777315008704,35.36,76716.09,0.0,0.44103,0.00022,19.77446]
[1777315013740,35.36,76716.76,0.0,0.44118,0.00022,19.77574]
[1777315018774,35.36,76719.19,0.0,0.44172,0.00022,19.78036]
[1777315023808,35.36,76724.34,0.0,0.44287,0.00022,19.79001]
[1777315028844,35.36,76724.1,0.0,0.44281,0.00022,19.78954]
[1777315032873,35.36,76717.68,0.0,0.44138,0.00022,19.77744]
[1777315037911,35.36,76718.76,0.0,0.44162,0.00022,19.77949]
[1777315041940,35.36,76713.33,0.0,0.44041,0.00022,19.7691]
[1777315046095,35.36,76710.68,0.0,0.43982,0.00022,19.76397]
[1777315046905,35.36,76710.13,0.0,0.4397,0.00022,19.7629]
[1777315047444,35.36,76710.13,0.0,0.4397,0.00022,19.7629]
[1777315047535,35.36,76710.13,0.0,0.4397,0.00022,19.7629]
[1777315047570,35.36,76707.95,0.0,0.43922,0.00022,19.75863]
[1777315048308,35.36,76707.95,0.0,0.43922,0.00022,19.75863]
[1777315048647,35.36,76707.95,0.0,0.43922,0.00022,19.75863]
[1777315048748,35.36,76707.76,0.0,0.43917,0.00022,19.75824]
[1777315050317,35.36,76707.76,0.0,0.43917,0.00022,19.75821]
[1777315050415,35.36,76709.4,0.0,0.43953,0.00022,19.76142]
[1777315056041,35.36,76709.85,0.0,0.43961,0.00022,19.75777]
[1777315061076,35.36,76710.12,0.0,0.43967,0.00022,19.75828]
[1777315066531,35.35,76711.08,0.0,0.43988,0.00022,19.76012]
[1777315067631,35.35,76712.29,0.0,0.44015,0.00022,19.76247]
[1777315068466,35.35,76713.01,0.0,0.44031,0.00022,19.76386]
[1777315068544,35.35,76713.01,0.0,0.44031,0.00022,19.76386]
[1777315068555,35.35,76713.01,0.0,0.44031,0.00022,19.76386]
[1777315068953,35.35,76713.01,0.0,0.44031,0.00022,19.76386]
[1777315069133,35.35,76713.0,0.0,0.44031,0.00022,19.76384]
[1777315070357,35.35,76718.34,0.0,0.4415,0.00022,19.77408]
[1777315076183,35.35,76721.27,0.0,0.44215,0.00022,19.77962]
[1777315077248,35.35,76721.27,0.0,0.44215,0.00022,19.77962]
[1777315077519,35.35,76722.27,0.0,0.44238,0.00022,19.7815]
[1777315078585,35.35,76722.27,0.0,0.44238,0.00022,19.7815]
[1777315078599,35.35,76722.27,0.0,0.44238,0.00022,19.7815]
[1777315079773,35.35,76723.73,0.0,0.4427,0.00022,19.78423]
[1777315080585,35.35,76724.74,0.0,0.44293,0.00022,19.78612]
[1777315080694,35.35,76724.74,0.0,0.44293,0.00022,19.78612]
[1777315080705,35.35,76724.74,0.0,0.44293,0.00022,19.78612]
[1777315081915,35.35,76723.7,0.0,0.44269,0.00022,19.78418]
[1777315082600,35.35,76723.7,0.0,0.44269,0.00022,19.78417]
[1777315082765,35.35,76723.7,0.0,0.44269,0.00022,19.78417]
[1777315082778,35.35,76723.7,0.0,0.44269,0.00022,19.78417]
[1777315083927,35.35,76723.46,0.0,0.44264,0.00022,19.78372]
[1777315084630,35.35,76725.92,0.0,0.44319,0.00022,19.7883]
[1777315084655,35.35,76725.92,0.0,0.44319,0.00022,19.7883]
[1777315084666,35.35,76725.92,0.0,0.44319,0.00022,19.7883]
[1777315085820,35.35,76725.77,0.0,0.44315,0.00022,19.78802]
[1777315086659,35.35,76724.99,0.0,0.44298,0.00022,19.78656]
[1777315086790,35.35,76724.99,0.0,0.44298,0.00022,19.78656]
[1777315086803,35.35,76724.99,0.0,0.44298,0.00022,19.78656]
[1777315087938,35.35,76725.34,0.0,0.44306,0.00022,19.78721]
[1777315088556,35.35,76724.97,0.0,0.44297,0.00022,19.78652]
[1777315088629,35.35,76724.97,0.0,0.44297,0.00022,19.78652]
[1777315088653,35.35,76724.29,0.0,0.44282,0.00022,19.78525]
[1777315089626,35.35,76724.29,0.0,0.44282,0.00022,19.78525]
[1777315091808,35.35,76724.2,0.0,0.4428,0.00022,19.78507]
[1777315093703,35.35,76724.44,0.0,0.44285,0.00022,19.78551]
[1777315093940,35.35,76724.44,0.0,0.44285,0.00022,19.78551]
[1777315093955,35.35,76724.44,0.0,0.44285,0.00022,19.78551]
[1777315093961,35.35,76724.44,0.0,0.44285,0.00022,19.78551]
[1777315094812,35.35,76728.13,0.0,0.44367,0.00022,19.79233]
[1777315100350,35.35,76724.48,0.0,0.44286,0.00022,19.78555]
[1777315106393,35.35,76724.75,0.0,0.44291,0.00022,19.78604]
[1777315107782,35.35,76724.75,0.0,0.44291,0.00022,19.78604]
[1777315108866,35.35,76724.65,0.0,0.44289,0.00022,19.78585]
[1777315114449,35.34,76724.38,0.0,0.44282,0.00022,19.78082]
[1777315119483,35.34,76724.46,0.0,0.44283,0.00022,19.78097]
[1777315124519,35.35,76724.39,0.0,0.44282,0.00022,19.78084]
[1777315129556,35.35,76724.86,0.0,0.44292,0.00022,19.78172]
[1777315134591,35.35,76724.61,0.0,0.44287,0.00022,19.78126]
[1777315135211,35.35,76724.61,0.0,0.44287,0.00022,19.78126]
[1777315135221,35.35,76724.61,0.0,0.44287,0.00022,19.78126]
[1777315136385,35.35,76724.78,0.0,0.44291,0.00022,19.78158]
[1777315136531,35.35,76724.78,0.0,0.44291,0.00022,19.78158]
[1777315141115,35.35,76723.43,0.0,0.44261,0.00022,19.77907]
[1777315141639,35.35,76723.43,0.0,0.44261,0.00022,19.77907]
[1777315142265,35.35,76723.43,0.0,0.44261,0.00022,19.77907]
[1777315142799,35.35,76717.56,0.0,0.4413,0.00022,19.76799]
[1777315143236,35.35,76717.56,0.0,0.4413,0.00022,19.76799]
[1777315143858,35.35,76719.97,0.0,0.44184,0.00022,19.77257]
[1777315144280,35.35,76719.97,0.0,0.44184,0.00022,19.77257]
[1777315145782,35.35,76721.86,0.0,0.44226,0.00022,19.77614]
[1777315147158,35.35,76724.73,0.0,0.4429,0.00022,19.78152]
[1777315147681,35.35,76725.27,0.0,0.44302,0.00022,19.78252]
[1777315148170,35.35,76725.27,0.0,0.44302,0.00022,19.78252]
[1777315153928,35.35,76723.9,0.0,0.44272,0.00022,19.77998]
[1777315156818,35.35,76725.81,0.0,0.44314,0.00022,19.78354]
[1777315156920,35.35,76727.54,0.0,0.44353,0.00022,19.78675]
[1777315163998,35.35,76726.57,0.0,0.44331,0.00022,19.78496]
[1777315169835,35.35,76725.9,0.0,0.44317,0.00022,19.78372]
[1777315173546,35.35,76726.31,0.0,0.44324,0.00022,19.77997]
[1777315174608,35.35,76725.91,0.0,0.44315,0.00022,19.77923]
[1777315174870,35.35,76725.86,0.0,0.44314,0.00022,19.77914]
[1777315178191,35.35,76725.71,0.0,0.44311,0.00022,19.77886]
[1777315179912,35.35,76725.45,0.0,0.44305,0.00022,19.77838]
[1777315179976,35.35,76725.45,0.0,0.44305,0.00022,19.77838]
[1777315179992,35.35,76725.76,0.0,0.44312,0.00022,19.77896]
[1777315185186,35.35,76724.34,0.0,0.44281,0.00022,19.77633]
[1777315190982,35.35,76724.37,0.0,0.44281,0.00022,19.77639]
[1777315196018,35.35,76724.65,0.0,0.44288,0.00022,19.77692]
[1777315196606,35.35,76724.65,0.0,0.44288,0.00022,19.77692]
[1777315196822,35.35,76724.65,0.0,0.44288,0.00022,19.77692]
[1777315197118,35.35,76720.27,0.0,0.4419,0.00022,19.7687]
[1777315197978,35.35,76720.27,0.0,0.4419,0.00022,19.7687]
[1777315199042,35.35,76713.92,0.0,0.44049,0.00022,19.75659]
[1777315200117,35.36,76707.63,0.0,0.43909,0.00022,19.74437]
[1777315203767,35.36,76707.75,0.0,0.43912,0.00022,19.74464]
[1777315204077,35.36,76707.01,0.0,0.43896,0.00022,19.74318]
[1777315205223,35.36,76706.17,0.0,0.43877,0.00022,19.74153]
[1777315206092,35.36,76706.43,0.0,0.43883,0.00022,19.74206]
[1777315207692,35.36,76705.02,0.0,0.43852,0.00022,19.73927]
[1777315208105,35.36,76705.02,0.0,0.43852,0.00022,19.73928]
[1777315210120,35.36,76700.36,0.0,0.43748,0.00022,19.73]
[1777315215154,35.36,76701.44,0.0,0.43772,0.00022,19.73218]
[1777315220189,35.36,76701.52,0.0,0.43774,0.00022,19.73236]
[1777315226731,35.36,76700.04,0.0,0.43742,0.00022,19.72939]
[1777315227609,35.36,76699.6,0.0,0.43732,0.00022,19.72851]
[1777315228105,35.36,76699.6,0.0,0.43732,0.00022,19.72851]
[1777315228161,35.36,76699.6,0.0,0.43732,0.00022,19.72851]
[1777315228170,35.36,76700.64,0.0,0.43755,0.00022,19.7306]
[1777315229352,35.36,76699.78,0.0,0.43736,0.00022,19.72887]
[1777315230132,35.36,76699.78,0.0,0.43736,0.00022,19.72887]
[1777315230219,35.36,76700.48,0.0,0.43751,0.00022,19.73028]
[1777315230229,35.36,76700.48,0.0,0.43751,0.00022,19.73028]
[1777315231371,35.36,76700.48,0.0,0.43751,0.00022,19.73028]
[1777315232157,35.36,76700.48,0.0,0.43751,0.00022,19.73028]
[1777315236273,35.36,76703.75,0.0,0.43823,0.00022,19.73229]
[1777315236287,35.36,76703.75,0.0,0.43823,0.00022,19.73229]
[1777315236607,35.36,76703.75,0.0,0.43823,0.00022,19.73229]
[1777315236685,35.36,76703.75,0.0,0.43823,0.00022,19.73229]
[1777315236733,35.36,76703.75,0.0,0.43823,0.00022,19.73229]
[1777315236788,35.36,76705.21,0.0,0.43855,0.00022,19.73519]
[1777315237251,35.36,76705.21,0.0,0.43855,0.00022,19.73519]
[1777315237732,35.36,76710.87,0.0,0.43981,0.00022,19.74631]
[1777315239094,35.36,76710.87,0.0,0.43981,0.00022,19.74631]
[1777315239169,35.36,76712.33,0.0,0.44014,0.00022,19.74915]
[1777315241064,35.36,76712.33,0.0,0.44014,0.00022,19.74915]
[1777315241957,35.36,76712.47,0.0,0.44017,0.00022,19.74942]
[1777315241979,35.36,76719.07,0.0,0.44164,0.00022,19.76206]
[1777315242207,35.36,76719.07,0.0,0.44164,0.00022,19.76206]
[1777315242397,35.36,76719.07,0.0,0.44164,0.00022,19.76206]
[1777315244054,35.36,76721.9,0.0,0.44227,0.00022,19.7674]
[1777315248153,35.36,76720.35,0.0,0.44192,0.00022,19.76446]
[1777315251517,35.36,76721.14,0.0,0.44209,0.00022,19.76593]
[1777315255618,35.36,76721.79,0.0,0.44224,0.00022,19.76714]
[1777315258525,35.36,76723.05,0.0,0.44252,0.00022,19.76949]
[1777315261360,35.36,76724.78,0.0,0.4429,0.00022,19.77271]
[1777315266393,35.36,76722.97,0.0,0.44249,0.00022,19.76931]
[1777315270368,35.36,76722.06,0.0,0.44229,0.00022,19.76759]
[1777315270458,35.36,76722.06,0.0,0.44229,0.00022,19.76759]
[1777315270654,35.36,76716.45,0.0,0.44104,0.00022,19.75695]
[1777315272662,35.36,76711.29,0.0,0.43989,0.00022,19.747]
[1777315278601,35.36,76712.41,0.0,0.44014,0.00022,19.74919]
[1777315282288,35.36,76713.56,0.0,0.4404,0.00022,19.75141]
[1777315282340,35.36,76713.56,0.0,0.4404,0.00022,19.75141]
[1777315282794,35.36,76713.56,0.0,0.4404,0.00022,19.75141]
[1777315282840,35.36,76718.69,0.0,0.44154,0.00022,19.76123]
[1777315288949,35.36,76721.88,0.0,0.44225,0.00022,19.76724]
[1777315290149,35.35,76721.24,0.0,0.4421,0.00022,19.76603]
[1777315290684,35.35,76719.98,0.0,0.44182,0.00022,19.76364]
[1777315291281,35.35,76719.98,0.0,0.44182,0.00022,19.76364]
[1777315291691,35.35,76715.47,0.0,0.4408,0.00022,19.75052]
[1777315292822,35.35,76715.47,0.0,0.4408,0.00022,19.75052]
[1777315298740,35.35,76717.77,0.0,0.44131,0.00022,19.7549]
[1777315303774,35.35,76717.86,0.0,0.44133,0.00022,19.75506]
[1777315309003,35.35,76719.57,0.0,0.44171,0.00022,19.7583]
[1777315309114,35.35,76719.57,0.0,0.44171,0.00022,19.7583]
[1777315309126,35.35,76719.57,0.0,0.44171,0.00022,19.7583]
[1777315310352,35.35,76719.53,0.0,0.4417,0.00022,19.75822]
[1777315311013,35.35,76719.53,0.0,0.4417,0.00022,19.75822]
[1777315316866,35.35,76718.72,0.0,0.44152,0.00022,19.75666]
[1777315321902,35.35,76719.1,0.0,0.4416,0.00022,19.75737]
[1777315324022,35.35,76718.92,0.0,0.44156,0.00022,19.75703]
[1777315325224,35.35,76721.49,0.0,0.44213,0.00022,19.76189]
[1777315325025,35.35,76726.63,0.0,0.44328,0.00022,19.77148]
[1777315325929,35.35,76726.34,0.0,0.44321,0.00022,19.77094]
[1777315330964,35.35,76727.75,0.0,0.44352,0.00022,19.77351]
[1777315336174,35.34,76730.65,0.0,0.44417,0.00022,19.77881]
[1777315342040,35.34,76733.58,0.0,0.44482,0.00022,19.78411]
[1777315347075,35.34,76732.34,0.0,0.44454,0.00022,19.78184]
[1777315347413,35.34,76732.34,0.0,0.44454,0.00022,19.78184]
[1777315353117,35.34,76734.3,0.0,0.44496,0.00022,19.78084]
[1777315353486,35.34,76734.3,0.0,0.44496,0.00022,19.78084]
[1777315354554,35.34,76732.99,0.0,0.44466,0.00022,19.77847]
[1777315355132,35.34,76733.24,0.0,0.44472,0.00022,19.77892]
[1777315356512,35.34,76733.42,0.0,0.44476,0.00022,19.77924]
[1777315357147,35.34,76730.11,0.0,0.44402,0.00022,19.7732]
[1777315360131,35.33,76730.01,0.0,0.44399,0.00022,19.77301]
[1777315360169,35.33,76730.16,0.0,0.44403,0.00022,19.77328]
[1777315361295,35.33,76730.16,0.0,0.44403,0.00022,19.77328]
[1777315361571,35.33,76730.43,0.0,0.44409,0.00022,19.77377]
[1777315363591,35.33,76729.52,0.0,0.44388,0.00022,19.7721]
[1777315366493,35.33,76731.44,0.0,0.44431,0.00022,19.7756]
[1777315372255,35.33,76733.23,0.0,0.44471,0.00022,19.77885]
[1777315378185,35.33,76735.78,0.0,0.44528,0.00022,19.78344]
[1777315379376,35.33,76734.58,0.0,0.44501,0.00022,19.78128]
[1777315379790,35.33,76734.58,0.0,0.44501,0.00022,19.78128]
[1777315380962,35.33,76734.56,0.0,0.44501,0.00022,19.78124]
[1777315381016,35.33,76734.56,0.0,0.44501,0.00022,19.78124]
[1777315381319,35.33,76734.5,0.0,0.44499,0.00022,19.78114]
[1777315381840,35.33,76734.5,0.0,0.44499,0.00022,19.78114]
[1777315382323,35.33,76727.9,0.0,0.44352,0.00022,19.76907]
[1777315386127,35.33,76726.87,0.0,0.44328,0.00022,19.76713]
[1777315386648,35.33,76725.79,0.0,0.44304,0.00022,19.76511]
[1777315387892,35.33,76729.29,0.0,0.44382,0.00022,19.77158]
[1777315388108,35.33,76730.7,0.0,0.44413,0.00022,19.77417]
[1777315393400,35.33,76728.06,0.0,0.44354,0.00022,19.76932]
[1777315398014,35.33,76729.59,0.0,0.44389,0.00022,19.77214]
[1777315398298,35.33,76727.29,0.0,0.44337,0.00022,19.7679]
[1777315403471,35.33,76729.31,0.0,0.44382,0.00022,19.77162]
[1777315408506,35.33,76728.07,0.0,0.44355,0.00022,19.76933]
[1777315413540,35.33,76725.51,0.0,0.44296,0.00022,19.76006]
[1777315416071,35.33,76726.21,0.0,0.44312,0.00022,19.76136]
[1777315416150,35.33,76722.45,0.0,0.44228,0.00022,19.75434]
[1777315421596,35.33,76722.96,0.0,0.44239,0.00022,19.75531]
[1777315422563,35.33,76722.96,0.0,0.44239,0.00022,19.75531]
[1777315428646,35.33,76724.89,0.0,0.44282,0.00022,19.75894]
[1777315429960,35.33,76724.89,0.0,0.44282,0.00022,19.75894]
[1777315432317,35.33,76724.68,0.0,0.44278,0.00022,19.75855]
[1777315441737,35.33,76717.13,0.0,0.4411,0.00022,19.74432]
[1777315446772,35.33,76713.38,0.0,0.44026,0.00022,19.73712]
[1777315451807,35.33,76709.82,0.0,0.43947,0.00022,19.73021]
[1777315456560,35.33,76710.03,0.0,0.43952,0.00022,19.73064]
[1777315456850,35.33,76710.03,0.0,0.43952,0.00022,19.73064]
[1777315458661,35.33,76713.29,0.0,0.44025,0.00022,19.73699]
[1777315458672,35.33,76713.29,0.0,0.44025,0.00022,19.73699]
[1777315459872,35.33,76715.51,0.0,0.44074,0.00022,19.74127]
[1777315460612,35.33,76716.54,0.0,0.44097,0.00022,19.74324]
[1777315460666,35.33,76716.54,0.0,0.44097,0.00022,19.74324]
[1777315460677,35.33,76716.54,0.0,0.44097,0.00022,19.74324]
[1777315461885,35.33,76716.8,0.0,0.44103,0.00022,19.74374]
[1777315462638,35.33,76718.18,0.0,0.44134,0.00022,19.74637]
[1777315463424,35.33,76718.18,0.0,0.44134,0.00022,19.74637]
[1777315463926,35.33,76718.18,0.0,0.44134,0.00022,19.74637]
[1777315466017,35.33,76719.18,0.0,0.44156,0.00022,19.74827]
[1777315468958,35.33,76721.26,0.0,0.44203,0.00022,19.75221]
[1777315473564,35.33,76724.9,0.0,0.44282,0.00022,19.7545]
[1777315478161,35.33,76725.95,0.0,0.44305,0.00022,19.75644]
[1777315478283,35.33,76725.95,0.0,0.44305,0.00022,19.75644]
[1777315478383,35.33,76728.85,0.0,0.4437,0.00022,19.7618]
[1777315478658,35.33,76728.85,0.0,0.4437,0.00022,19.7618]
[1777315478829,35.33,76728.85,0.0,0.4437,0.00022,19.7618]
[1777315481014,35.33,76735.54,0.0,0.4452,0.00022,19.77397]
[1777315481510,35.33,76735.54,0.0,0.4452,0.00022,19.77397]
[1777315482850,35.33,76735.36,0.0,0.44515,0.00022,19.77364]
[1777315484651,35.33,76736.78,0.0,0.44547,0.00022,19.77618]
[1777315485373,35.33,76736.78,0.0,0.44547,0.00022,19.77618]
[1777315485384,35.33,76736.78,0.0,0.44547,0.00022,19.77618]
[1777315485042,35.33,76737.4,0.0,0.44561,0.00022,19.77728]
[1777315486394,35.33,76749.54,0.0,0.44832,0.00022,19.79852]
[1777315486539,35.33,76749.54,0.0,0.44832,0.00022,19.79852]
[1777315487055,35.33,76749.54,0.0,0.44832,0.00022,19.79852]
[1777315488782,35.33,76752.34,0.0,0.44895,0.00022,19.80329]
[1777315489069,35.33,76752.06,0.0,0.44889,0.00022,19.80283]
[1777315493062,35.33,76753.45,0.0,0.4492,0.00022,19.80519]
[1777315497879,35.33,76760.96,0.0,0.45089,0.00022,19.81772]
[1777315499969,35.33,76760.71,0.0,0.45083,0.00022,19.81731]
[1777315499981,35.33,76760.71,0.0,0.45083,0.00022,19.81731]
[1777315501153,35.33,76755.16,0.0,0.44959,0.00022,19.80811]
[1777315502646,35.34,76751.48,0.0,0.44877,0.00022,19.8019]
[1777315503987,35.34,76751.83,0.0,0.44885,0.00022,19.8025]
[1777315504170,35.34,76751.83,0.0,0.44885,0.00022,19.8025]
[1777315504197,35.34,76751.83,0.0,0.44885,0.00022,19.8025]
[1777315504271,35.34,76746.21,0.0,0.44759,0.00022,19.79287]
[1777315505396,35.34,76746.21,0.0,0.44759,0.00022,19.79287]
[1777315505436,35.34,76739.0,0.0,0.44598,0.00022,19.78023]
[1777315510464,35.34,76737.17,0.0,0.44557,0.00022,19.77695]
[1777315510481,35.34,76737.17,0.0,0.44557,0.00022,19.77695]
[1777315510495,35.34,76737.17,0.0,0.44557,0.00022,19.77695]
[1777315510959,35.34,76737.17,0.0,0.44557,0.00022,19.77695]
[1777315511455,35.34,76723.56,0.0,0.44253,0.00022,19.75203]
[1777315511655,35.34,76723.56,0.0,0.44253,0.00022,19.75203]
[1777315511687,35.34,76723.56,0.0,0.44253,0.00022,19.75203]
[1777315511706,35.34,76723.56,0.0,0.44253,0.00022,19.75203]
[1777315512231,35.34,76723.56,0.0,0.44253,0.00022,19.75203]
[1777315512899,35.34,76723.56,0.0,0.44253,0.00022,19.75203]
[1777315512916,35.34,76723.56,0.0,0.44253,0.00022,19.75203]
[1777315513151,35.34,76723.56,0.0,0.44253,0.00022,19.75203]
[1777315513239,35.34,76720.8,0.0,0.44191,0.00022,19.74684]
[1777315514116,35.34,76720.8,0.0,0.44191,0.00022,19.74684]
[1777315515136,35.34,76721.3,0.0,0.44202,0.00022,19.74779]
[1777315517166,35.34,76722.09,0.0,0.4422,0.00022,19.74928]
[1777315522300,35.33,76722.84,0.0,0.44236,0.00022,19.75066]
[1777315525245,35.33,76724.94,0.0,0.44283,0.00022,19.75456]
[1777315525346,35.33,76731.6,0.0,0.44431,0.00022,19.76683]
[1777315526164,35.33,76731.6,0.0,0.44431,0.00022,19.76683]
[1777315526216,35.33,76731.6,0.0,0.44431,0.00022,19.76683]
[1777315526328,35.33,76731.6,0.0,0.44431,0.00022,19.76683]
[1777315526551,35.33,76731.6,0.0,0.44431,0.00022,19.76683]
[1777315527287,35.33,76731.6,0.0,0.44431,0.00022,19.76683]
[1777315530505,35.33,76731.8,0.0,0.44436,0.00022,19.76719]
[1777315531304,35.33,76731.8,0.0,0.44436,0.00022,19.76719]
[1777315531405,35.33,76734.82,0.0,0.44502,0.00022,19.76814]
[1777315533328,35.33,76734.82,0.0,0.44502,0.00022,19.76814]
[1777315533406,35.33,76727.39,0.0,0.44336,0.00022,19.75456]
[1777315538413,35.33,76731.55,0.0,0.44429,0.00022,19.76219]
[1777315538936,35.33,76731.55,0.0,0.44429,0.00022,19.76219]
[1777315538949,35.33,76731.55,0.0,0.44429,0.00022,19.76219]
[1777315539420,35.33,76731.63,0.0,0.4443,0.00022,19.76233]
[1777315540427,35.33,76740.36,0.0,0.44625,0.00022,19.77801]
[1777315540500,35.33,76740.36,0.0,0.44625,0.00022,19.77801]
[1777315541434,35.33,76741.08,0.0,0.44642,0.00022,19.77928]
[1777315545185,35.33,76741.74,0.0,0.44656,0.00022,19.78044]
[1777315546599,35.33,76745.75,0.0,0.44746,0.00022,19.78745]
[1777315546696,35.33,76745.75,0.0,0.44746,0.00022,19.78745]
[1777315547458,35.33,76745.75,0.0,0.44746,0.00022,19.78745]
[1777315547475,35.33,76745.4,0.0,0.44738,0.00022,19.78684]
[1777315547838,35.33,76745.4,0.0,0.44738,0.00022,19.78684]
[1777315548483,35.33,76755.03,0.0,0.44954,0.00022,19.80331]
[1777315549262,35.33,76755.03,0.0,0.44954,0.00022,19.80331]
[1777315549274,35.33,76755.03,0.0,0.44954,0.00022,19.80331]
[1777315549492,35.33,76756.37,0.0,0.44984,0.00022,19.80556]
[1777315549668,35.33,76756.37,0.0,0.44984,0.00022,19.80556]
[1777315549775,35.33,76756.37,0.0,0.44984,0.00022,19.80556]
[1777315549784,35.33,76756.37,0.0,0.44984,0.00022,19.80556]
[1777315550497,35.33,76753.63,0.0,0.44923,0.00022,19.80097]
[1777315551114,35.33,76753.63,0.0,0.44923,0.00022,19.80097]
[1777315551215,35.33,76760.2,0.0,0.4507,0.00022,19.81192]
[1777315552124,35.33,76760.2,0.0,0.4507,0.00022,19.81192]
[1777315552215,35.33,76760.2,0.0,0.4507,0.00022,19.81192]
[1777315552292,35.33,76760.2,0.0,0.4507,0.00022,19.81192]
[1777315552343,35.33,76760.2,0.0,0.4507,0.00022,19.81192]
[1777315552385,35.33,76760.2,0.0,0.4507,0.00022,19.81192]
[1777315552478,35.33,76761.74,0.0,0.45104,0.00022,19.81445]
[1777315553378,35.33,76772.22,0.0,0.45339,0.00022,19.83126]
[1777315553545,35.33,76772.22,0.0,0.45339,0.00022,19.83126]
[1777315553586,35.33,76772.22,0.0,0.45339,0.00022,19.83126]
[1777315553613,35.33,76772.22,0.0,0.45339,0.00022,19.83126]
[1777315553704,35.33,76772.22,0.0,0.45339,0.00022,19.83126]
[1777315553738,35.33,76772.22,0.0,0.45339,0.00022,19.83126]
[1777315553834,35.33,76774.32,0.0,0.45386,0.00022,19.83455]
[1777315554689,35.33,76774.32,0.0,0.45386,0.00022,19.83455]
[1777315554717,35.33,76774.32,0.0,0.45386,0.00022,19.83455]
[1777315555199,35.33,76774.32,0.0,0.45386,0.00022,19.83455]
[1777315555300,35.33,76775.68,0.0,0.45416,0.00022,19.83666]
[1777315556540,35.33,76775.51,0.0,0.45413,0.00022,19.83639]
[1777315556552,35.33,76775.51,0.0,0.45413,0.00022,19.83639]
[1777315556756,35.33,76775.51,0.0,0.45413,0.00022,19.83639]
[1777315557162,35.33,76775.51,0.0,0.45413,0.00022,19.83639]
[1777315557174,35.33,76775.51,0.0,0.45413,0.00022,19.83639]
[1777315557185,35.33,76775.51,0.0,0.45413,0.00022,19.83639]
[1777315557479,35.33,76783.53,0.0,0.45592,0.00022,19.84863]
[1777315557528,35.33,76783.53,0.0,0.45592,0.00022,19.84863]
[1777315557538,35.33,76783.53,0.0,0.45592,0.00022,19.84863]
[1777315558220,35.33,76783.53,0.0,0.45592,0.00022,19.84863]
[1777315558255,35.33,76783.53,0.0,0.45592,0.00022,19.84863]
[1777315558344,35.33,76783.53,0.0,0.45592,0.00022,19.84863]
[1777315558398,35.33,76795.95,0.0,0.45871,0.00022,19.86678]
[1777315558725,35.33,76795.95,0.0,0.45871,0.00022,19.86678]
[1777315558764,35.31,76798.09,0.0,0.45917,0.00022,19.86972]
[1777315559556,35.31,76798.09,0.0,0.45917,0.00022,19.86972]
[1777315559561,35.31,76798.09,0.0,0.45917,0.00022,19.86972]
[1777315559570,35.31,76798.09,0.0,0.45917,0.00022,19.86972]
[1777315559781,35.31,76800.77,0.0,0.45977,0.00022,19.87346]
[1777315561573,35.31,76793.84,0.0,0.45821,0.00022,19.86363]
[1777315564866,35.31,76793.43,0.0,0.45811,0.00022,19.86302]
[1777315565635,35.31,76793.59,0.0,0.45815,0.00022,19.86324]
[1777315565703,35.31,76793.59,0.0,0.45815,0.00022,19.86324]
[1777315565705,35.31,76790.62,0.0,0.45748,0.00022,19.85893]
[1777315566825,35.3,76785.98,0.0,0.45643,0.00022,19.85208]
[1777315567810,35.3,76785.98,0.0,0.45643,0.00022,19.85208]
[1777315567824,35.3,76785.98,0.0,0.45643,0.00022,19.85208]
[1777315569682,35.3,76788.4,0.0,0.45697,0.00022,19.85565]
[1777315571466,35.3,76784.72,0.0,0.45615,0.00022,19.85018]
[1777315571487,35.3,76784.72,0.0,0.45615,0.00022,19.85018]
[1777315571646,35.3,76784.43,0.0,0.45608,0.00022,19.84973]
[1777315575673,35.3,76796.08,0.0,0.45869,0.00022,19.86673]
[1777315577757,35.29,76798.37,0.0,0.4592,0.00022,19.86996]
[1777315577937,35.29,76798.37,0.0,0.4592,0.00022,19.86996]
[1777315577946,35.29,76798.37,0.0,0.4592,0.00022,19.86996]
[1777315577971,35.29,76798.37,0.0,0.4592,0.00022,19.86996]
[1777315578262,35.29,76802.0,0.0,0.46002,0.00022,19.87503]
[1777315583730,35.27,76800.91,0.0,0.45974,0.00022,19.87335]
[1777315588764,35.26,76795.31,0.0,0.45847,0.00022,19.86537]
[1777315590218,35.26,76800.6,0.0,0.45966,0.00022,19.87285]
[1777315595814,35.25,76799.67,0.0,0.45942,0.00022,19.86697]
[1777315597037,35.25,76804.61,0.0,0.46053,0.00022,19.87383]
[1777315597943,35.25,76804.61,0.0,0.46053,0.00022,19.87383]
[1777315598509,35.25,76802.31,0.0,0.46001,0.00022,19.87063]
[1777315601956,35.21,76798.66,0.0,0.45913,0.00023,19.86524]
[1777315601968,35.21,76798.66,0.0,0.45913,0.00023,19.86524]
[1777315603998,35.21,76798.97,0.0,0.4592,0.00023,19.86567]
[1777315604393,35.21,76798.97,0.0,0.4592,0.00023,19.86567]
[1777315604421,35.21,76796.05,0.0,0.45854,0.00023,19.86151]
[1777315607727,35.2,76792.55,0.0,0.45775,0.00023,19.85645]
[1777315607738,35.2,76792.55,0.0,0.45775,0.00023,19.85645]
[1777315607898,35.2,76792.55,0.0,0.45775,0.00023,19.85645]
[1777315612475,35.2,76800.6,0.0,0.45956,0.00023,19.86793]
[1777315613940,35.2,76810.94,0.0,0.46189,0.00023,19.8821]
[1777315615957,35.21,76810.95,0.0,0.46191,0.00023,19.88219]
[1777315620989,35.25,76805.07,0.0,0.46064,0.00022,19.87448]
[1777315622301,35.25,76799.24,0.0,0.45933,0.00022,19.86638]
[1777315627249,35.25,76808.6,0.0,0.46143,0.00022,19.87929]
[1777315628012,35.25,76808.6,0.0,0.46143,0.00022,19.87929]
[1777315628266,35.25,76808.6,0.0,0.46143,0.00022,19.87929]
[1777315628279,35.25,76808.6,0.0,0.46143,0.00022,19.87929]
[1777315628568,35.25,76809.16,0.0,0.46156,0.00022,19.88005]
[1777315628973,35.25,76809.16,0.0,0.46156,0.00022,19.88005]
[1777315630297,35.25,76809.59,0.0,0.46166,0.00022,19.88064]
[1777315630303,35.25,76809.59,0.0,0.46166,0.00022,19.88064]
[1777315632289,35.26,76812.81,0.0,0.46239,0.00022,19.88497]
[1777315632295,35.26,76812.81,0.0,0.46239,0.00022,19.88497]
[1777315632381,35.27,76813.25,0.0,0.4625,0.00022,19.88561]
[1777315633964,35.28,76813.25,0.0,0.46251,0.00022,19.88566]
[1777315634328,35.28,76813.25,0.0,0.46251,0.00022,19.88566]
[1777315640123,35.31,76809.81,0.0,0.46178,0.00022,19.88127]
[1777315645158,35.33,76813.38,0.0,0.46261,0.00022,19.88617]
[1777315647759,35.34,76813.42,0.0,0.46263,0.00022,19.88623]
[1777315647873,35.34,76813.42,0.0,0.46263,0.00022,19.88623]
[1777315647906,35.34,76813.42,0.0,0.46263,0.00022,19.88623]
[1777315648501,35.34,76813.42,0.0,0.46263,0.00022,19.88623]
[1777315648511,35.34,76813.42,0.0,0.46263,0.00022,19.88623]
[1777315648530,35.34,76818.4,0.0,0.46375,0.00022,19.8927]
[1777315650787,35.34,76819.67,0.0,0.46403,0.00022,19.89433]
[1777315650798,35.34,76819.67,0.0,0.46403,0.00022,19.89433]
[1777315650833,35.34,76819.67,0.0,0.46403,0.00022,19.89433]
[1777315651245,35.34,76821.09,0.0,0.46434,0.00022,19.89164]
[1777315654153,35.34,76821.44,0.0,0.46442,0.00022,19.89209]
[1777315654269,35.34,76822.24,0.0,0.4646,0.00022,19.89311]
[1777315657462,35.34,76828.42,0.0,0.46599,0.00022,19.90075]
[1777315663328,35.33,76824.77,0.0,0.46516,0.00022,19.89623]
[1777315665343,35.34,76819.44,0.0,0.46397,0.00022,19.88953]
[1777315670377,35.34,76820.07,0.0,0.46412,0.00022,19.89036]
[1777315674493,35.34,76823.79,0.0,0.46495,0.00022,19.89506]
[1777315674502,35.34,76823.79,0.0,0.46495,0.00022,19.89506]
[1777315674625,35.34,76824.82,0.0,0.46519,0.00022,19.89634]
[1777315677503,35.34,76821.17,0.0,0.46437,0.00022,19.89176]
[1777315677603,35.34,76821.11,0.0,0.46435,0.00022,19.8917]
[1777315677893,35.34,76821.11,0.0,0.46435,0.00022,19.8917]
[1777315678746,35.34,76817.77,0.0,0.4636,0.00022,19.88744]
[1777315679565,35.34,76814.63,0.0,0.4629,0.00022,19.88337]
[1777315681618,35.35,76814.63,0.0,0.4629,0.00022,19.88338]
[1777315686619,35.35,76812.9,0.0,0.46251,0.00022,19.88112]
[1777315693539,35.35,76813.34,0.0,0.46262,0.00022,19.88171]
[1777315696835,35.35,76806.37,0.0,0.46105,0.00022,19.87242]
[1777315697879,35.35,76805.03,0.0,0.46075,0.00022,19.8706]
[1777315697891,35.35,76805.03,0.0,0.46075,0.00022,19.8706]
[1777315698574,35.35,76805.03,0.0,0.46075,0.00022,19.8706]
[1777315698688,35.35,76805.03,0.0,0.46075,0.00022,19.8706]
[1777315698983,35.35,76805.03,0.0,0.46075,0.00022,19.8706]
[1777315699378,35.35,76805.03,0.0,0.46075,0.00022,19.8706]
[1777315699581,35.35,76799.28,0.0,0.45946,0.00022,19.86264]
[1777315700999,35.35,76795.03,0.0,0.45851,0.00022,19.85661]
[1777315701289,35.35,76795.03,0.0,0.45851,0.00022,19.85661]
[1777315701305,35.35,76795.03,0.0,0.45851,0.00022,19.85661]
[1777315701594,35.35,76794.78,0.0,0.45845,0.00022,19.85624]
[1777315702407,35.35,76794.78,0.0,0.45845,0.00022,19.85624]
[1777315703002,35.35,76794.64,0.0,0.45841,0.00022,19.85602]
[1777315704295,35.34,76792.7,0.0,0.45798,0.00022,19.85323]
[1777315705015,35.34,76793.2,0.0,0.45809,0.00022,19.85394]
[1777315706754,35.34,76800.53,0.0,0.45973,0.00022,19.86431]
[1777315711987,35.34,76798.55,0.0,0.45927,0.00022,19.85699]
[1777315712176,35.34,76798.58,0.0,0.45927,0.00022,19.85704]
[1777315713806,35.33,76808.38,0.0,0.46147,0.00022,19.87052]
[1777315717884,35.34,76813.03,0.0,0.46252,0.00022,19.87672]
[1777315723748,35.34,76814.35,0.0,0.46282,0.00022,19.87847]
[1777315727954,35.34,76820.13,0.0,0.46412,0.00022,19.88594]
[1777315733821,35.35,76820.71,0.0,0.46426,0.00022,19.8867]
[1777315738855,35.35,76821.11,0.0,0.46435,0.00022,19.88722]
[1777315744174,35.35,76822.34,0.0,0.46463,0.00022,19.88879]
[1777315750937,35.35,76812.6,0.0,0.46245,0.00022,19.87627]
[1777315751926,35.35,76812.6,0.0,0.46245,0.00022,19.87627]
[1777315752021,35.35,76813.18,0.0,0.46258,0.00022,19.87703]
[1777315757501,35.35,76814.36,0.0,0.46284,0.00022,19.87857]
[1777315763022,35.35,76815.33,0.0,0.46305,0.00022,19.87982]
[1777315768234,35.35,76818.87,0.0,0.46385,0.00022,19.88438]
[1777315773809,35.35,76820.15,0.0,0.46413,0.00022,19.88152]
[1777315774707,35.35,76827.5,0.0,0.46578,0.00022,19.89069]
[1777315775684,35.35,76827.5,0.0,0.46578,0.00022,19.89069]
[1777315775708,35.35,76827.5,0.0,0.46578,0.00022,19.89069]
[1777315777359,35.35,76831.63,0.0,0.46671,0.00022,19.8957]
[1777315777695,35.35,76831.31,0.0,0.46664,0.00022,19.89532]
[1777315782696,35.36,76829.77,0.0,0.4663,0.00022,19.89348]
[1777315785310,35.36,76829.45,0.0,0.46623,0.00022,19.89311]
[1777315786991,35.36,76831.73,0.0,0.46674,0.00022,19.89586]
[1777315787728,35.36,76832.24,0.0,0.46686,0.00022,19.89648]
[1777315788653,35.36,76837.01,0.0,0.46793,0.00022,19.9021]
[1777315791869,35.37,76839.36,0.0,0.46846,0.00022,19.90484]
[1777315791881,35.37,76839.36,0.0,0.46846,0.00022,19.90484]
[1777315793897,35.37,76839.04,0.0,0.46839,0.00022,19.90448]
[1777315793904,35.37,76839.04,0.0,0.46839,0.00022,19.90448]
[1777315795919,35.37,76837.16,0.0,0.46797,0.00022,19.90231]
[1777315795924,35.37,76837.16,0.0,0.46797,0.00022,19.90231]
[1777315796254,35.37,76834.92,0.0,0.46747,0.00022,19.8997]
[1777315801288,35.38,76831.56,0.0,0.46672,0.00022,19.89574]
[1777315805163,35.38,76830.43,0.0,0.46647,0.00022,19.89439]
[1777315805317,35.38,76829.17,0.0,0.46619,0.00022,19.89288]
[1777315806818,35.38,76828.48,0.0,0.46604,0.00022,19.89204]
[1777315808036,35.38,76826.64,0.0,0.46562,0.00022,19.8898]
[1777315810748,35.38,76823.39,0.0,0.4649,0.00022,19.88578]
[1777315815614,35.38,76817.98,0.0,0.46368,0.00022,19.87894]
[1777315821428,35.38,76821.12,0.0,0.46438,0.00022,19.8829]
[1777315826772,35.38,76818.7,0.0,0.46383,0.00022,19.87981]
[1777315833615,35.37,76823.21,0.0,0.46483,0.00022,19.88098]
[1777315834319,35.37,76825.15,0.0,0.46526,0.00022,19.88339]
[1777315839565,35.38,76826.64,0.0,0.46561,0.00022,19.88526]
[1777315844600,35.38,76826.36,0.0,0.46555,0.00022,19.88493]
[1777315845716,35.38,76826.36,0.0,0.46555,0.00022,19.88493]
[1777315846449,35.38,76829.29,0.0,0.46621,0.00022,19.88852]
[1777315851648,35.39,76827.25,0.0,0.46576,0.00022,19.88606]
[1777315851892,35.39,76827.25,0.0,0.46576,0.00022,19.88606]
[1777315852517,35.39,76827.25,0.0,0.46576,0.00022,19.88606]
[1777315855030,35.39,76826.41,0.0,0.46557,0.00022,19.88505]
[1777315855987,35.39,76826.57,0.0,0.46561,0.00022,19.88525]
[1777315858684,35.39,76827.11,0.0,0.46573,0.00022,19.88592]
[1777315860616,35.39,76826.85,0.0,0.46568,0.00022,19.88562]
[1777315862020,35.4,76826.42,0.0,0.46558,0.00022,19.8851]
[1777315862624,35.4,76826.42,0.0,0.46558,0.00022,19.8851]
[1777315867317,35.4,76823.73,0.0,0.46499,0.00022,19.8818]
[1777315868074,35.4,76823.73,0.0,0.46499,0.00022,19.88181]
[1777315868162,35.4,76823.73,0.0,0.46499,0.00022,19.88181]
[1777315868717,35.4,76823.73,0.0,0.46499,0.00022,19.88181]
[1777315868771,35.4,76833.91,0.0,0.46727,0.00022,19.89416]
[1777315869781,35.4,76838.86,0.0,0.46838,0.00022,19.89993]
[1777315874815,35.4,76837.1,0.0,0.46799,0.00022,19.8979]
[1777315879854,35.4,76835.22,0.0,0.46757,0.00022,19.8957]
[1777315884889,35.4,76834.78,0.0,0.46746,0.00022,19.89515]
[1777315889924,35.39,76834.84,0.0,0.46746,0.00022,19.89518]
[1777315894297,35.38,76832.13,0.0,0.46684,0.00022,19.88745]
[1777315894379,35.38,76832.04,0.0,0.46682,0.00022,19.88733]
[1777315899200,35.37,76838.59,0.0,0.46828,0.00022,19.89499]
[1777315905025,35.37,76837.09,0.0,0.46793,0.00022,19.89321]
[1777315905141,35.36,76835.98,0.0,0.46768,0.00022,19.8919]
[1777315909270,35.36,76830.14,0.0,0.46636,0.00022,19.88493]
[1777315915603,35.35,76829.82,0.0,0.46628,0.00022,19.8845]
[1777315915704,35.35,76829.94,0.0,0.4663,0.00022,19.88463]
[1777315917113,35.34,76834.42,0.0,0.46731,0.00022,19.88997]
[1777315921153,35.34,76844.49,0.0,0.46956,0.00022,19.90153]
[1777315923556,35.34,76847.49,0.0,0.47024,0.00023,19.90485]
[1777315923587,35.34,76847.49,0.0,0.47024,0.00023,19.90485]
[1777315923753,35.34,76847.04,0.0,0.47014,0.00023,19.90435]
[1777315923906,35.34,76847.04,0.0,0.47014,0.00023,19.90435]
[1777315924095,35.34,76847.04,0.0,0.47014,0.00023,19.90435]
[1777315924152,35.34,76847.04,0.0,0.47014,0.00023,19.90435]
[1777315924187,35.34,76847.04,0.0,0.47014,0.00023,19.90435]
[1777315924292,35.34,76847.04,0.0,0.47014,0.00023,19.90435]
[1777315924330,35.34,76847.04,0.0,0.47014,0.00023,19.90435]
[1777315924360,35.34,76847.04,0.0,0.47014,0.00023,19.90435]
[1777315924499,35.34,76847.04,0.0,0.47014,0.00023,19.90435]
[1777315924513,35.34,76847.04,0.0,0.47014,0.00023,19.90435]
[1777315924721,35.34,76847.04,0.0,0.47014,0.00023,19.90435]
[1777315924757,35.34,76847.04,0.0,0.47014,0.00023,19.90435]
[1777315924823,35.34,76854.21,0.0,0.47175,0.00023,19.91209]
[1777315924977,35.34,76854.21,0.0,0.47175,0.00023,19.91209]
[1777315925003,35.34,76854.21,0.0,0.47175,0.00023,19.91209]
[1777315925031,35.34,76854.21,0.0,0.47175,0.00023,19.91209]
[1777315925284,35.34,76854.21,0.0,0.47175,0.00023,19.91209]
[1777315925293,35.34,76854.21,0.0,0.47175,0.00023,19.91209]
[1777315925317,35.34,76854.21,0.0,0.47175,0.00023,19.91209]
[1777315925424,35.34,76854.21,0.0,0.47175,0.00023,19.91209]
[1777315925462,35.34,76854.21,0.0,0.47175,0.00023,19.91209]
[1777315925660,35.34,76854.21,0.0,0.47175,0.00023,19.91209]
[1777315925701,35.34,76854.21,0.0,0.47175,0.00023,19.91209]
[1777315925872,35.34,76854.21,0.0,0.47175,0.00023,19.91209]
[1777315925882,35.34,76854.21,0.0,0.47175,0.00023,19.91209]
[1777315925768,35.34,76860.76,0.0,0.47322,0.00023,19.91888]
[1777315926087,35.34,76860.76,0.0,0.47322,0.00023,19.91888]
[1777315926188,35.34,76862.22,0.0,0.47355,0.00023,19.92036]
[1777315929243,35.33,76864.02,0.0,0.47396,0.00023,19.92216]
[1777315929254,35.33,76864.02,0.0,0.47396,0.00023,19.92216]
[1777315929256,35.33,76864.02,0.0,0.47396,0.00023,19.92216]
[1777315929551,35.33,76863.12,0.0,0.47375,0.00023,19.92126]
[1777315934335,35.33,76858.01,0.0,0.4726,0.00023,19.91605]
[1777315939565,35.33,76860.68,0.0,0.4732,0.00023,19.91878]
[1777315939666,35.33,76873.24,0.0,0.47603,0.00023,19.93105]
[1777315941281,35.33,76877.63,0.0,0.47701,0.00023,19.93509]
[1777315945938,35.32,76875.39,0.0,0.4765,0.00023,19.93303]
[1777315945987,35.32,76875.39,0.0,0.4765,0.00023,19.93303]
[1777315946784,35.32,76874.9,0.0,0.47639,0.00023,19.93257]
[1777315952358,35.31,76871.95,0.0,0.47571,0.00023,19.92529]
[1777315954475,35.31,76866.7,0.0,0.47453,0.00023,19.92023]
[1777315958059,35.31,76866.68,0.0,0.47452,0.00023,19.9202]
[1777315961423,35.31,76862.44,0.0,0.47356,0.00023,19.91598]
[1777315965451,35.3,76866.74,0.0,0.47453,0.00023,19.92025]
[1777315970487,35.3,76864.24,0.0,0.47396,0.00023,19.91777]
[1777315975522,35.3,76863.98,0.0,0.4739,0.00023,19.9175]
[1777315980556,35.29,76865.32,0.0,0.4742,0.00023,19.91882]
[1777315983577,35.29,76859.8,0.0,0.47295,0.00023,19.91325]
[1777315989832,35.29,76857.39,0.0,0.47241,0.00023,19.91076]
[1777315995662,35.29,76859.65,0.0,0.47292,0.00023,19.91308]
[1777315998682,35.29,76866.12,0.0,0.47437,0.00023,19.91958]
[1777316001807,35.28,76861.14,0.0,0.47325,0.00023,19.9146]
[1777316007746,35.28,76862.37,0.0,0.47352,0.00023,19.91583]
[1777316012782,35.28,76861.32,0.0,0.47328,0.00023,19.91027]
[1777316017815,35.28,76862.41,0.0,0.47352,0.00023,19.91136]
[1777316020917,35.28,76862.47,0.0,0.47353,0.00023,19.91142]
[1777316020934,35.28,76862.47,0.0,0.47353,0.00023,19.91142]
[1777316021041,35.28,76862.58,0.0,0.47356,0.00023,19.91153]
[1777316021906,35.28,76864.7,0.0,0.47404,0.00023,19.91365]
[1777316022212,35.28,76864.7,0.0,0.47404,0.00023,19.91365]
[1777316022230,35.28,76864.7,0.0,0.47404,0.00023,19.91365]
[1777316022904,35.28,76865.59,0.0,0.47424,0.00023,19.91453]
[1777316023807,35.28,76865.59,0.0,0.47424,0.00023,19.91453]
[1777316023821,35.28,76865.59,0.0,0.47424,0.00023,19.91453]
[1777316023823,35.28,76865.59,0.0,0.47424,0.00023,19.91453]
[1777316023911,35.28,76865.31,0.0,0.47417,0.00023,19.91425]
[1777316028946,35.27,76861.42,0.0,0.47329,0.00023,19.91034]
[1777316031967,35.27,76865.28,0.0,0.47416,0.00023,19.91421]
[1777316033981,35.27,76865.57,0.0,0.47423,0.00023,19.91449]
[1777316039016,35.27,76866.59,0.0,0.47445,0.00023,19.91549]
[1777316043763,35.27,76872.26,0.0,0.47573,0.00023,19.92095]
[1777316044261,35.27,76872.26,0.0,0.47573,0.00023,19.92095]
[1777316044295,35.27,76872.26,0.0,0.47573,0.00023,19.92095]
[1777316044396,35.26,76873.95,0.0,0.47611,0.00023,19.92254]
[1777316050253,35.26,76873.41,0.0,0.47598,0.00023,19.92201]
[1777316055792,35.25,76872.2,0.0,0.47571,0.00023,19.92086]
[1777316056058,35.25,76871.87,0.0,0.47563,0.00023,19.92055]
[1777316058612,35.25,76868.78,0.0,0.47493,0.00023,19.91757]
[1777316060516,35.25,76864.0,0.0,0.47385,0.00023,19.91286]
[1777316066580,35.25,76861.71,0.0,0.47333,0.00023,19.91054]
[1777316071906,35.24,76861.03,0.0,0.47318,0.00023,19.90985]
[1777316072456,35.24,76856.85,0.0,0.47222,0.00023,19.90103]
[1777316073284,35.24,76856.85,0.0,0.47222,0.00023,19.90103]
[1777316073302,35.24,76856.85,0.0,0.47222,0.00023,19.90103]
[1777316073837,35.24,76856.85,0.0,0.47222,0.00023,19.90103]
[1777316073863,35.24,76856.85,0.0,0.47222,0.00023,19.90103]
[1777316073885,35.24,76855.67,0.0,0.47196,0.00023,19.89979]
[1777316074681,35.24,76855.67,0.0,0.47196,0.00023,19.89979]
[1777316074774,35.24,76854.71,0.0,0.47174,0.00023,19.89878]
[1777316077573,35.24,76854.07,0.0,0.47159,0.00023,19.89809]
[1777316077637,35.24,76854.07,0.0,0.47159,0.00023,19.89809]
[1777316077656,35.24,76854.07,0.0,0.47159,0.00023,19.89809]
[1777316077747,35.24,76846.32,0.0,0.46984,0.00023,19.88965]
[1777316078939,35.24,76838.55,0.0,0.46809,0.00023,19.8808]
[1777316079850,35.24,76838.55,0.0,0.46809,0.00023,19.8808]
[1777316079878,35.24,76838.55,0.0,0.46809,0.00023,19.8808]
[1777316079911,35.24,76834.78,0.0,0.46724,0.00023,19.87638]
[1777316080768,35.24,76834.78,0.0,0.46724,0.00023,19.87638]
[1777316080829,35.24,76833.5,0.0,0.46694,0.00023,19.87485]
[1777316081872,35.24,76833.5,0.0,0.46694,0.00023,19.87485]
[1777316081884,35.24,76833.5,0.0,0.46694,0.00023,19.87485]
[1777316081969,35.24,76833.82,0.0,0.46702,0.00023,19.87522]
[1777316088361,35.23,76832.76,0.0,0.46676,0.00023,19.8739]
[1777316093075,35.22,76832.5,0.0,0.4667,0.00023,19.87356]
[1777316093397,35.22,76832.28,0.0,0.46665,0.00023,19.87329]
[1777316095410,35.22,76837.03,0.0,0.46772,0.00023,19.87892]
[1777316100605,35.21,76835.47,0.0,0.46736,0.00023,19.87705]
[1777316106486,35.2,76834.06,0.0,0.46703,0.00023,19.87534]
[1777316107975,35.2,76834.06,0.0,0.46703,0.00023,19.87534]
[1777316108007,35.2,76834.06,0.0,0.46703,0.00023,19.87534]
[1777316108501,35.2,76834.34,0.0,0.46709,0.00023,19.87567]
[1777316109508,35.2,76839.59,0.0,0.46828,0.00023,19.88183]
[1777316114544,35.19,76838.44,0.0,0.46801,0.00023,19.88046]
[1777316118572,35.19,76843.73,0.0,0.4692,0.00023,19.88652]
[1777316119397,35.19,76843.73,0.0,0.4692,0.00023,19.88652]
[1777316119406,35.19,76843.73,0.0,0.4692,0.00023,19.88652]
[1777316120072,35.19,76846.51,0.0,0.46983,0.00023,19.88965]
[1777316121609,35.19,76846.54,0.0,0.46983,0.00023,19.88968]
[1777316121622,35.19,76846.54,0.0,0.46983,0.00023,19.88968]
[1777316121632,35.19,76846.54,0.0,0.46983,0.00023,19.88968]
[1777316121723,35.19,76848.21,0.0,0.47021,0.00023,19.89154]
[1777316127636,35.19,76852.59,0.0,0.4712,0.00023,19.89631]
[1777316132688,35.19,76852.74,0.0,0.47123,0.00023,19.89197]
[1777316136698,35.19,76857.29,0.0,0.47226,0.00023,19.8968]
[1777316141734,35.19,76858.99,0.0,0.47265,0.00023,19.89857]
[1777316144754,35.19,76866.83,0.0,0.47442,0.00023,19.90649]
[1777316149791,35.19,76865.66,0.0,0.47415,0.00023,19.90533]
[1777316154827,35.19,76866.39,0.0,0.47432,0.00023,19.90606]
[1777316157518,35.19,76867.23,0.0,0.47451,0.00023,19.90688]
[1777316157846,35.19,76866.71,0.0,0.47439,0.00023,19.90637]
[1777316162881,35.19,76866.5,0.0,0.47434,0.00023,19.90616]
[1777316167916,35.19,76862.78,0.0,0.4735,0.00023,19.90244]
[1777316168555,35.19,76862.78,0.0,0.4735,0.00023,19.90244]
[1777316168923,35.19,76862.76,0.0,0.4735,0.00023,19.90242]
[1777316171098,35.19,76857.65,0.0,0.47234,0.00023,19.89717]
[1777316174286,35.19,76859.21,0.0,0.47269,0.00023,19.89879]
[1777316174326,35.19,76859.21,0.0,0.47269,0.00023,19.89879]
[1777316174965,35.19,76859.06,0.0,0.47266,0.00023,19.89864]
[1777316176292,35.19,76858.93,0.0,0.47263,0.00023,19.89851]
[1777316176302,35.19,76858.93,0.0,0.47263,0.00023,19.89851]
[1777316176978,35.19,76858.03,0.0,0.47243,0.00023,19.89757]
[1777316182014,35.19,76859.41,0.0,0.47273,0.00023,19.89899]
[1777316187050,35.19,76862.28,0.0,0.47338,0.00023,19.90192]
[1777316192085,35.19,76863.25,0.0,0.4736,0.00023,19.8984]
[1777316197119,35.19,76863.93,0.0,0.47375,0.00023,19.89908]
[1777316202155,35.19,76865.23,0.0,0.47404,0.00023,19.90038]
[1777316207189,35.19,76863.84,0.0,0.47373,0.00023,19.89899]
[1777316210827,35.19,76862.0,0.0,0.47331,0.00023,19.89713]
[1777316210929,35.19,76858.12,0.0,0.47243,0.00023,19.89314]
[1777316216253,35.19,76857.78,0.0,0.47236,0.00023,19.89279]
[1777316221449,35.19,76858.1,0.0,0.47243,0.00023,19.89312]
[1777316227329,35.18,76855.73,0.0,0.47189,0.00023,19.89061]
[1777316231518,35.18,76851.29,0.0,0.47088,0.00023,19.88584]
[1777316235386,35.17,76846.76,0.0,0.46985,0.00023,19.88084]
[1777316240421,35.17,76842.92,0.0,0.46897,0.00023,19.87649]
[1777316245455,35.16,76840.08,0.0,0.46832,0.00023,19.87321]
[1777316250490,35.16,76840.28,0.0,0.46836,0.00023,19.87342]
[1777316255526,35.15,76839.32,0.0,0.46813,0.00023,19.86778]
[1777316256762,35.15,76839.32,0.0,0.46813,0.00023,19.86778]
[1777316256790,35.15,76839.32,0.0,0.46813,0.00023,19.86778]
[1777316256854,35.15,76839.79,0.0,0.46824,0.00023,19.86832]
[1777316258843,35.15,76839.79,0.0,0.46823,0.00023,19.86831]
[1777316258851,35.15,76839.79,0.0,0.46823,0.00023,19.86831]
[1777316258884,35.15,76839.55,0.0,0.46818,0.00023,19.86803]
[1777316264589,35.14,76840.25,0.0,0.46833,0.00023,19.86881]
[1777316269624,35.14,76840.93,0.0,0.46848,0.00023,19.86957]
[1777316272945,35.13,76833.7,0.0,0.46683,0.00023,19.86104]
[1777316274817,35.13,76833.7,0.0,0.46683,0.00023,19.86103]
[1777316274839,35.13,76833.7,0.0,0.46683,0.00023,19.86103]
[1777316274916,35.13,76829.09,0.0,0.46579,0.00023,19.85543]
[1777316276732,35.13,76829.09,0.0,0.46579,0.00023,19.85542]
[1777316276776,35.13,76829.22,0.0,0.46582,0.00023,19.85558]
[1777316281872,35.12,76829.87,0.0,0.46596,0.00023,19.85636]
[1777316282805,35.12,76829.87,0.0,0.46596,0.00023,19.85636]
[1777316282887,35.12,76830.07,0.0,0.466,0.00023,19.8566]
[1777316288757,35.12,76830.68,0.0,0.46613,0.00023,19.8573]
[1777316292128,35.11,76824.74,0.0,0.46478,0.00023,19.84992]
[1777316293792,35.11,76820.23,0.0,0.46376,0.00023,19.84417]
[1777316297702,35.11,76819.71,0.0,0.46364,0.00023,19.8435]
[1777316297732,35.11,76819.71,0.0,0.46364,0.00023,19.8435]
[1777316297821,35.11,76819.85,0.0,0.46367,0.00023,19.84368]
[1777316298970,35.11,76819.85,0.0,0.46367,0.00023,19.84368]
[1777316299071,35.11,76819.95,0.0,0.46369,0.00023,19.8438]
[1777316300999,35.11,76819.95,0.0,0.46369,0.00023,19.8438]
[1777316301093,35.11,76820.25,0.0,0.46376,0.00023,19.84419]
[1777316306882,35.11,76820.7,0.0,0.46386,0.00023,19.84476]
[1777316312082,35.11,76820.6,0.0,0.46383,0.00023,19.84011]
[1777316317960,35.11,76821.31,0.0,0.46398,0.00023,19.84101]
[1777316322996,35.1,76824.03,0.0,0.4646,0.00023,19.84447]
[1777316328030,35.1,76826.8,0.0,0.46523,0.00023,19.84793]
[1777316332223,35.1,76832.09,0.0,0.46642,0.00023,19.85442]
[1777316338100,35.09,76832.49,0.0,0.4665,0.00023,19.85487]
[1777316343136,35.09,76835.14,0.0,0.4671,0.00023,19.85804]
[1777316348171,35.08,76835.43,0.0,0.46716,0.00023,19.85836]
[1777316353207,35.08,76835.13,0.0,0.46708,0.00023,19.85797]
[1777316358241,35.07,76836.01,0.0,0.46728,0.00023,19.859]
[1777316363275,35.07,76835.21,0.0,0.46709,0.00023,19.85802]
[1777316367306,35.06,76830.49,0.0,0.46601,0.00023,19.85228]
[1777316369320,35.06,76825.7,0.0,0.46492,0.00023,19.84633]
[1777316371239,35.06,76825.5,0.0,0.46488,0.00023,19.84608]
[1777316371334,35.06,76825.4,0.0,0.46485,0.00023,19.84144]
[1777316373636,35.06,76822.39,0.0,0.46416,0.00023,19.83762]
[1777316373656,35.06,76822.39,0.0,0.46416,0.00023,19.83762]
[1777316373738,35.06,76821.35,0.0,0.46393,0.00023,19.83629]
[1777316378541,35.06,76818.87,0.0,0.46336,0.00023,19.83309]
[1777316378578,35.06,76818.87,0.0,0.46336,0.00023,19.83309]
[1777316378642,35.06,76810.28,0.0,0.46141,0.00023,19.82168]
[1777316384425,35.06,76811.74,0.0,0.46174,0.00023,19.82362]
[1777316389460,35.05,76814.03,0.0,0.46225,0.00023,19.82667]
[1777316394498,35.05,76817.33,0.0,0.463,0.00023,19.831]
[1777316400272,35.05,76817.39,0.0,0.46301,0.00023,19.83106]
[1777316400323,35.05,76817.39,0.0,0.46301,0.00023,19.83106]
[1777316400719,35.04,76817.04,0.0,0.46293,0.00023,19.8306]
[1777316402713,35.04,76807.54,0.0,0.46077,0.00023,19.81782]
[1777316404242,35.04,76807.54,0.0,0.46077,0.00023,19.81782]
[1777316408534,35.04,76811.05,0.0,0.46156,0.00023,19.82259]
[1777316410426,35.04,76822.9,0.0,0.46425,0.00023,19.83815]
[1777316413212,35.04,76828.0,0.0,0.46541,0.00023,19.84459]
[1777316414152,35.04,76828.0,0.0,0.46541,0.00023,19.84459]
[1777316414253,35.04,76828.53,0.0,0.46553,0.00023,19.84525]
[1777316416422,35.04,76828.4,0.0,0.4655,0.00023,19.84508]
[1777316416431,35.04,76831.21,0.0,0.46614,0.00023,19.84854]
[1777316416599,35.04,76831.21,0.0,0.46614,0.00023,19.84854]
[1777316416700,35.04,76841.3,0.0,0.46843,0.00023,19.86055]
[1777316417685,35.04,76846.7,0.0,0.46966,0.00023,19.8667]
[1777316419674,35.04,76847.59,0.0,0.46986,0.00023,19.86769]
[1777316421596,35.04,76847.22,0.0,0.46978,0.00023,19.86727]
[1777316422253,35.04,76847.22,0.0,0.46978,0.00023,19.86727]
[1777316422415,35.04,76846.41,0.0,0.46959,0.00023,19.86636]
[1777316427730,35.03,76845.45,0.0,0.46937,0.00023,19.86526]
[1777316432923,35.03,76845.39,0.0,0.46934,0.00023,19.86066]
[1777316438807,35.02,76845.5,0.0,0.46936,0.00023,19.86076]
[1777316442996,35.02,76851.37,0.0,0.47069,0.00023,19.86728]
[1777316448878,35.02,76852.59,0.0,0.47096,0.00023,19.86859]
[1777316453913,35.01,76854.31,0.0,0.47135,0.00023,19.87044]
[1777316455238,35.01,76854.31,0.0,0.47135,0.00023,19.87044]
[1777316455270,35.01,76854.31,0.0,0.47135,0.00023,19.87044]
[1777316455372,35.01,76849.83,0.0,0.47033,0.00023,19.86556]
[1777316456621,35.01,76849.83,0.0,0.47033,0.00023,19.86557]
[1777316457048,35.01,76849.83,0.0,0.47033,0.00023,19.86557]
[1777316457077,35.01,76849.83,0.0,0.47033,0.00023,19.86557]
[1777316457373,35.01,76851.06,0.0,0.47061,0.00023,19.86692]
[1777316459052,35.02,76851.06,0.0,0.47061,0.00023,19.86693]
[1777316459074,35.02,76851.06,0.0,0.47061,0.00023,19.86693]
[1777316460668,35.01,76850.74,0.0,0.47054,0.00023,19.86657]
[1777316460962,35.01,76850.74,0.0,0.47054,0.00023,19.86657]
[1777316462255,35.01,76850.74,0.0,0.47054,0.00023,19.86657]
[1777316462378,35.01,76850.74,0.0,0.47054,0.00023,19.86657]
[1777316462435,35.01,76850.74,0.0,0.47054,0.00023,19.86657]
[1777316462411,35.01,76850.93,0.0,0.47058,0.00023,19.86677]
[1777316463138,35.01,76855.9,0.0,0.47171,0.00023,19.87214]
[1777316468013,35.01,76850.7,0.0,0.47053,0.00023,19.8665]
[1777316473207,35.01,76852.99,0.0,0.47104,0.00023,19.86899]
[1777316475592,35.01,76852.81,0.0,0.471,0.00023,19.86879]
[1777316475607,35.01,76852.81,0.0,0.471,0.00023,19.86879]
[1777316476511,35.01,76854.03,0.0,0.47128,0.00023,19.87012]
[1777316476841,35.01,76854.03,0.0,0.47128,0.00023,19.87012]
[1777316476852,35.01,76854.03,0.0,0.47128,0.00023,19.87012]
[1777316478857,35.01,76856.42,0.0,0.47183,0.00023,19.87268]
[1777316478869,35.01,76856.42,0.0,0.47183,0.00023,19.87268]
[1777316483877,35.01,76856.53,0.0,0.47185,0.00023,19.8728]
[1777316488885,35.01,76856.35,0.0,0.47181,0.00023,19.87261]
[1777316488964,35.01,76856.35,0.0,0.47181,0.00023,19.87261]
[1777316488977,35.01,76856.35,0.0,0.47181,0.00023,19.87261]
[1777316490996,35.01,76856.35,0.0,0.47181,0.00023,19.87261]
[1777316491175,35.01,76855.8,0.0,0.47168,0.00023,19.86751]
[1777316496208,35.01,76856.86,0.0,0.47192,0.00023,19.86865]
[1777316501244,35.01,76859.17,0.0,0.47245,0.00023,19.87109]
[1777316505272,35.01,76853.19,0.0,0.47109,0.00023,19.86473]
[1777316505751,35.01,76853.19,0.0,0.47109,0.00023,19.86473]
[1777316505780,35.01,76853.19,0.0,0.47109,0.00023,19.86473]
[1777316506279,35.01,76845.42,0.0,0.46932,0.00023,19.85612]
[1777316507875,35.01,76843.32,0.0,0.46884,0.00023,19.85372]
[1777316507893,35.01,76843.32,0.0,0.46884,0.00023,19.85372]
[1777316508293,35.01,76845.56,0.0,0.46935,0.00023,19.85627]
[1777316509222,35.01,76845.56,0.0,0.46935,0.00023,19.85627]
[1777316509300,35.01,76852.34,0.0,0.47089,0.00023,19.86379]
[1777316513489,35.01,76847.62,0.0,0.46981,0.00023,19.85857]
[1777316519371,35.0,76847.34,0.0,0.46974,0.00023,19.85824]
[1777316522391,35.0,76852.08,0.0,0.47082,0.00023,19.86347]
[1777316527267,35.0,76853.01,0.0,0.47103,0.00023,19.86447]
[1777316527300,35.0,76853.01,0.0,0.47103,0.00023,19.86447]
[1777316527413,35.0,76853.01,0.0,0.47103,0.00023,19.86447]
[1777316527514,35.0,76851.01,0.0,0.47057,0.00023,19.86229]
[1777316533472,34.99,76850.14,0.0,0.47037,0.00023,19.86131]
[1777316538504,34.99,76849.35,0.0,0.47019,0.00023,19.86043]
[1777316543537,34.99,76843.68,0.0,0.46889,0.00023,19.85402]
[1777316548577,34.98,76845.4,0.0,0.46928,0.00023,19.85596]
[1777316553832,34.98,76844.61,0.0,0.46909,0.00023,19.85054]
[1777316554510,34.98,76839.01,0.0,0.46781,0.00023,19.84404]
[1777316558321,34.98,76836.29,0.0,0.46719,0.00023,19.84081]
[1777316558350,34.98,76836.29,0.0,0.46719,0.00023,19.84081]
[1777316558430,34.98,76835.33,0.0,0.46697,0.00023,19.83966]
[1777316559207,34.98,76828.48,0.0,0.46541,0.00023,19.83129]
[1777316560766,34.98,76821.6,0.0,0.46384,0.00023,19.82258]
[1777316562225,34.98,76821.6,0.0,0.46384,0.00023,19.82258]
[1777316562520,34.98,76821.6,0.0,0.46384,0.00023,19.82258]
[1777316562275,34.98,76822.85,0.0,0.46413,0.00023,19.82418]
[1777316563360,34.98,76822.85,0.0,0.46413,0.00023,19.82418]
[1777316568719,34.97,76816.98,0.0,0.46279,0.00023,19.81653]
[1777316573911,34.97,76816.79,0.0,0.46274,0.00023,19.81626]
[1777316579962,34.97,76817.82,0.0,0.46297,0.00023,19.81761]
[1777316580055,34.97,76817.82,0.0,0.46297,0.00023,19.81761]
[1777316580145,34.97,76817.82,0.0,0.46297,0.00023,19.81761]
[1777316580248,34.97,76817.82,0.0,0.46297,0.00023,19.81761]
[1777316580349,34.97,76817.82,0.0,0.46297,0.00023,19.81761]
[1777316580428,34.97,76816.11,0.0,0.46258,0.00023,19.81535]
[1777316581559,34.97,76816.11,0.0,0.46258,0.00023,19.81535]
[1777316582031,34.97,76816.11,0.0,0.46258,0.00023,19.81535]
[1777316582088,34.97,76807.55,0.0,0.46063,0.00023,19.80376]
[1777316584160,34.97,76807.55,0.0,0.46063,0.00023,19.80376]
[1777316586067,34.96,76805.21,0.0,0.4601,0.00023,19.8005]
[1777316591604,34.96,76803.3,0.0,0.45966,0.00023,19.79781]
[1777316592148,34.96,76801.02,0.0,0.45914,0.00023,19.79458]
[1777316596186,34.96,76799.71,0.0,0.45884,0.00023,19.79269]
[1777316596283,34.96,76802.21,0.0,0.45941,0.00023,19.79624]
[1777316600519,34.96,76800.13,0.0,0.45893,0.00023,19.79327]
[1777316600612,34.95,76798.69,0.0,0.4586,0.00023,19.7912]
[1777316602526,34.95,76798.69,0.0,0.4586,0.00023,19.79119]
[1777316602540,34.95,76798.69,0.0,0.4586,0.00023,19.79119]
[1777316602628,34.95,76790.73,0.0,0.45679,0.00023,19.77953]
[1777316607993,34.95,76790.9,0.0,0.45682,0.00023,19.77977]
[1777316613030,34.95,76790.67,0.0,0.45675,0.00023,19.77488]
[1777316618070,34.95,76790.02,0.0,0.4566,0.00023,19.77389]
[1777316623101,34.94,76791.34,0.0,0.4569,0.00023,19.77583]
[1777316628137,34.94,76790.84,0.0,0.45678,0.00023,19.77507]
[1777316633171,34.94,76790.0,0.0,0.45658,0.00023,19.77379]
[1777316638206,34.93,76790.37,0.0,0.45666,0.00023,19.77432]
[1777316643241,34.93,76790.39,0.0,0.45666,0.00023,19.77432]
[1777316648276,34.93,76793.21,0.0,0.4573,0.00023,19.77849]
[1777316653312,34.93,76792.73,0.0,0.45719,0.00023,19.77778]
[1777316658346,34.92,76792.6,0.0,0.45716,0.00023,19.77756]
[1777316664543,34.92,76791.81,0.0,0.45697,0.00023,19.77635]
[1777316670517,34.92,76790.25,0.0,0.45661,0.00023,19.774]
[1777316670657,34.92,76785.14,0.0,0.45545,0.00023,19.76627]
[1777316671079,34.92,76785.14,0.0,0.45545,0.00023,19.76627]
[1777316672446,34.91,76777.89,0.0,0.45378,0.00023,19.75048]
[1777316676915,34.91,76779.33,0.0,0.45411,0.00023,19.75274]
[1777316677122,34.91,76779.33,0.0,0.45411,0.00023,19.75274]
[1777316678478,34.91,76779.18,0.0,0.45407,0.00023,19.7525]
[1777316679157,34.91,76779.2,0.0,0.45408,0.00023,19.75253]
[1777316682367,34.91,76780.03,0.0,0.45427,0.00023,19.75383]
[1777316682706,34.91,76787.47,0.0,0.45596,0.00023,19.76527]
[1777316684683,34.91,76794.73,0.0,0.45762,0.00023,19.77609]
[1777316689726,34.91,76797.69,0.0,0.45829,0.00023,19.78038]
[1777316693594,34.91,76791.61,0.0,0.4569,0.00023,19.77144]
[1777316696615,34.91,76786.53,0.0,0.45574,0.00023,19.76379]
[1777316701650,34.91,76788.37,0.0,0.45616,0.00023,19.76657]
[1777316703308,34.91,76788.69,0.0,0.45623,0.00023,19.76705]
[1777316703746,34.91,76789.33,0.0,0.45637,0.00023,19.76801]
[1777316707465,34.91,76789.99,0.0,0.45652,0.00023,19.769]
[1777316707691,34.91,76790.02,0.0,0.45653,0.00023,19.76904]
[1777316711719,34.9,76783.46,0.0,0.45503,0.00023,19.75907]
[1777316716739,34.91,76784.19,0.0,0.4552,0.00023,19.76019]
[1777316720490,34.9,76784.56,0.0,0.45528,0.00023,19.76076]
[1777316720538,34.9,76784.56,0.0,0.45528,0.00023,19.76076]
[1777316720667,34.9,76786.02,0.0,0.45562,0.00023,19.76299]
[1777316722799,34.91,76774.45,0.0,0.45298,0.00023,19.74494]
[1777316723862,34.91,76774.45,0.0,0.45298,0.00023,19.74494]
[1777316723876,34.91,76774.45,0.0,0.45298,0.00023,19.74494]
[1777316724741,34.91,76771.29,0.0,0.45226,0.00023,19.73985]
[1777316726851,34.9,76770.8,0.0,0.45215,0.00023,19.73905]
[1777316726861,34.9,76770.8,0.0,0.45215,0.00023,19.73905]
[1777316726980,34.9,76770.74,0.0,0.45214,0.00023,19.73895]
[1777316732912,34.9,76771.58,0.0,0.45231,0.00023,19.73578]
[1777316739036,34.91,76774.43,0.0,0.45297,0.00023,19.74039]
[1777316739137,34.91,76770.1,0.0,0.45198,0.00023,19.73341]
[1777316745104,34.91,76771.49,0.0,0.45231,0.00023,19.73571]
[1777316751369,34.91,76771.22,0.0,0.45224,0.00023,19.73523]
[1777316752159,34.91,76771.72,0.0,0.45235,0.00023,19.73602]
[1777316752730,34.91,76763.61,0.0,0.4505,0.00023,19.72272]
[1777316754992,34.91,76759.88,0.0,0.44966,0.00023,19.71646]
[1777316755031,34.91,76759.88,0.0,0.44966,0.00023,19.71646]
[1777316755558,34.91,76759.88,0.0,0.44966,0.00023,19.71646]
[1777316755595,34.91,76756.72,0.0,0.44894,0.00023,19.71109]
[1777316756764,34.91,76756.72,0.0,0.44894,0.00023,19.71109]
[1777316756793,34.91,76756.72,0.0,0.44894,0.00023,19.71109]
[1777316756770,34.91,76749.65,0.0,0.44733,0.00023,19.69886]
[1777316758049,34.91,76749.65,0.0,0.44733,0.00023,19.69886]
[1777316758237,34.91,76749.65,0.0,0.44733,0.00023,19.69886]
[1777316758267,34.91,76749.65,0.0,0.44733,0.00023,19.69886]
[1777316758445,34.91,76749.65,0.0,0.44733,0.00023,19.69886]
[1777316758474,34.91,76749.65,0.0,0.44733,0.00023,19.69886]
[1777316758568,34.91,76749.65,0.0,0.44733,0.00023,19.69886]
[1777316758656,34.91,76749.65,0.0,0.44733,0.00023,19.69886]
[1777316758695,34.91,76749.65,0.0,0.44733,0.00023,19.69886]
[1777316758778,34.91,76745.88,0.0,0.44648,0.00023,19.69221]
[1777316758885,34.91,76745.88,0.0,0.44648,0.00023,19.69221]
[1777316758900,34.91,76745.88,0.0,0.44648,0.00023,19.69221]
[1777316759119,34.91,76745.88,0.0,0.44648,0.00023,19.69221]
[1777316759138,34.91,76745.88,0.0,0.44648,0.00023,19.69221]
[1777316759147,34.91,76745.88,0.0,0.44648,0.00023,19.69221]
[1777316759775,34.91,76745.88,0.0,0.44648,0.00023,19.69221]
[1777316759800,34.91,76745.88,0.0,0.44648,0.00023,19.69221]
[1777316759809,34.91,76745.88,0.0,0.44648,0.00023,19.69221]
[1777316759422,34.91,76744.34,0.0,0.44613,0.00023,19.68948]
[1777316761066,34.92,76738.68,0.0,0.44485,0.00023,19.67929]
[1777316765203,34.92,76740.31,0.0,0.44523,0.00023,19.6823]
[1777316765220,34.92,76740.31,0.0,0.44523,0.00023,19.6823]
[1777316765252,34.92,76740.31,0.0,0.44523,0.00023,19.6823]
[1777316765519,34.92,76741.15,0.0,0.44542,0.00023,19.68383]
[1777316766996,34.92,76741.28,0.0,0.44545,0.00023,19.6841]
[1777316767111,34.92,76741.28,0.0,0.44545,0.00023,19.6841]
[1777316769161,34.92,76739.17,0.0,0.44498,0.00023,19.68028]
[1777316771706,34.93,76737.33,0.0,0.44456,0.00023,19.67694]
[1777316771738,34.93,76737.33,0.0,0.44456,0.00023,19.67694]
[1777316771798,34.93,76734.44,0.0,0.44391,0.00023,19.67164]
[1777316772193,34.93,76734.44,0.0,0.44391,0.00023,19.67164]
[1777316772251,34.93,76734.23,0.0,0.44386,0.00023,19.67125]
[1777316772914,34.93,76734.23,0.0,0.44386,0.00023,19.67125]
[1777316772927,34.93,76734.23,0.0,0.44386,0.00023,19.67125]
[1777316772930,34.93,76734.23,0.0,0.44386,0.00023,19.67125]
[1777316773156,34.93,76734.23,0.0,0.44386,0.00023,19.67125]
[1777316773218,34.93,76730.34,0.0,0.44298,0.00023,19.66401]
[1777316774209,34.93,76730.34,0.0,0.44298,0.00023,19.66401]
[1777316774701,34.93,76730.34,0.0,0.44298,0.00023,19.66401]
[1777316774714,34.93,76730.34,0.0,0.44298,0.00023,19.66401]
[1777316774801,34.93,76725.71,0.0,0.44193,0.00023,19.65527]
[1777316775814,34.93,76725.71,0.0,0.44193,0.00023,19.65527]
[1777316775830,34.93,76725.71,0.0,0.44193,0.00023,19.65527]
[1777316775842,34.93,76725.71,0.0,0.44193,0.00023,19.65527]
[1777316776230,34.93,76724.15,0.0,0.44158,0.00023,19.6523]
[1777316776278,34.93,76718.67,0.0,0.44034,0.00023,19.6417]
[1777316777010,34.93,76718.67,0.0,0.44034,0.00023,19.6417]
[1777316777022,34.93,76718.67,0.0,0.44034,0.00023,19.6417]
[1777316778242,34.93,76718.67,0.0,0.44034,0.00023,19.64171]
[1777316778291,34.93,76717.76,0.0,0.44013,0.00023,19.63994]
[1777316783919,34.94,76716.42,0.0,0.43983,0.00023,19.63735]
[1777316784097,34.94,76716.42,0.0,0.43983,0.00023,19.63735]
[1777316784392,34.94,76719.36,0.0,0.4405,0.00023,19.64309]
[1777316785396,34.93,76726.01,0.0,0.44201,0.00023,19.65589]
[1777316786034,34.93,76726.01,0.0,0.44201,0.00023,19.65589]
[1777316786328,34.93,76726.01,0.0,0.44201,0.00023,19.65589]
[1777316786469,34.94,76726.76,0.0,0.44218,0.00023,19.65733]
[1777316792373,34.94,76727.97,0.0,0.44245,0.00023,19.65513]
[1777316792391,34.94,76728.03,0.0,0.44246,0.00023,19.65526]
[1777316797737,34.94,76728.62,0.0,0.4426,0.00023,19.65643]
[1777316803365,34.95,76731.36,0.0,0.44324,0.00023,19.66164]
[1777316804463,34.95,76731.36,0.0,0.44324,0.00023,19.66164]
[1777316804653,34.95,76731.36,0.0,0.44324,0.00023,19.66164]
[1777316804676,34.95,76731.36,0.0,0.44324,0.00023,19.66164]
[1777316804680,34.95,76731.36,0.0,0.44324,0.00023,19.66164]
[1777316804709,34.95,76731.36,0.0,0.44324,0.00023,19.66164]
[1777316804785,34.95,76732.71,0.0,0.44354,0.00023,19.66417]
[1777316805537,34.95,76742.15,0.0,0.44569,0.00023,19.68146]
[1777316810880,34.96,76743.37,0.0,0.44597,0.00023,19.68371]
[1777316810902,34.96,76743.37,0.0,0.44597,0.00023,19.68371]
[1777316816712,34.96,76747.74,0.0,0.44697,0.00023,19.69154]
[1777316816886,34.96,76748.86,0.0,0.44723,0.00023,19.69354]
[1777316818091,34.96,76748.86,0.0,0.44723,0.00023,19.69354]
[1777316818280,34.96,76748.86,0.0,0.44723,0.00023,19.69354]
[1777316818475,34.96,76756.57,0.0,0.44899,0.00023,19.70691]
[1777316819304,34.96,76756.57,0.0,0.44899,0.00023,19.70691]
[1777316819477,34.97,76751.79,0.0,0.4479,0.00023,19.69869]
[1777316820694,34.97,76751.79,0.0,0.4479,0.00023,19.69869]
[1777316820885,34.97,76748.75,0.0,0.44722,0.00023,19.69341]
[1777316826525,34.97,76750.35,0.0,0.44759,0.00023,19.69628]
[1777316831560,34.98,76752.61,0.0,0.44811,0.00023,19.70028]
[1777316836576,34.99,76751.94,0.0,0.44797,0.00023,19.69918]
[1777316841576,34.99,76749.07,0.0,0.44733,0.00023,19.69425]
[1777316846049,35.0,76744.97,0.0,0.44641,0.00023,19.68706]
[1777316846892,35.0,76742.92,0.0,0.44595,0.00023,19.68342]
[1777316847024,35.0,76742.92,0.0,0.44595,0.00023,19.68342]
[1777316851618,35.0,76745.33,0.0,0.4465,0.00023,19.68775]
[1777316852475,35.0,76746.12,0.0,0.44666,0.00023,19.68461]
[1777316852793,35.0,76746.12,0.0,0.44666,0.00023,19.68461]
[1777316852893,35.0,76752.21,0.0,0.44805,0.00023,19.6953]
[1777316855220,35.0,76751.83,0.0,0.44797,0.00023,19.69466]
[1777316855239,35.0,76751.83,0.0,0.44797,0.00023,19.69466]
[1777316855291,35.0,76751.83,0.0,0.44797,0.00023,19.69466]
[1777316855448,35.0,76751.83,0.0,0.44797,0.00023,19.69466]
[1777316855468,35.0,76751.83,0.0,0.44797,0.00023,19.69466]
[1777316855886,35.01,76750.2,0.0,0.4476,0.00023,19.69185]
[1777316861775,35.01,76749.29,0.0,0.4474,0.00023,19.69031]
[1777316863091,35.01,76748.79,0.0,0.44729,0.00023,19.68944]
[1777316863160,35.01,76748.79,0.0,0.44729,0.00023,19.68944]
[1777316863790,35.01,76749.55,0.0,0.44746,0.00023,19.69078]
[1777316864102,35.01,76749.55,0.0,0.44746,0.00023,19.69078]
[1777316864118,35.01,76749.55,0.0,0.44746,0.00023,19.69078]
[1777316864124,35.01,76749.55,0.0,0.44746,0.00023,19.69078]
[1777316864156,35.01,76749.55,0.0,0.44746,0.00023,19.69078]
[1777316864803,35.01,76744.03,0.0,0.44621,0.00023,19.68104]
[1777316865804,35.01,76738.09,0.0,0.44487,0.00023,19.67034]
[1777316866532,35.01,76738.09,0.0,0.44487,0.00023,19.67034]
[1777316867955,35.02,76738.68,0.0,0.445,0.00023,19.67144]
[1777316868825,35.02,76740.13,0.0,0.44533,0.00023,19.67408]
[1777316872822,35.02,76739.62,0.0,0.44522,0.00023,19.67318]
[1777316872833,35.02,76739.62,0.0,0.44522,0.00023,19.67318]
[1777316872915,35.02,76739.62,0.0,0.44522,0.00023,19.67318]
[1777316874867,35.02,76750.01,0.0,0.44758,0.00023,19.69168]
[1777316876413,35.02,76749.32,0.0,0.44743,0.00023,19.69048]
[1777316876543,35.02,76749.32,0.0,0.44743,0.00023,19.69048]
[1777316876882,35.02,76750.48,0.0,0.44769,0.00023,19.69251]
[1777316878025,35.02,76750.36,0.0,0.44766,0.00023,19.69231]
[1777316878312,35.02,76750.36,0.0,0.44766,0.00023,19.69231]
[1777316878896,35.02,76753.12,0.0,0.44829,0.00023,19.69711]
[1777316881305,35.03,76756.56,0.0,0.44908,0.00023,19.70303]
[1777316881916,35.03,76756.55,0.0,0.44908,0.00023,19.70302]
[1777316882093,35.03,76756.55,0.0,0.44908,0.00023,19.70302]
[1777316882924,35.03,76756.46,0.0,0.44906,0.00023,19.70288]
[1777316885348,35.03,76756.66,0.0,0.44911,0.00023,19.70324]
[1777316885353,35.03,76756.66,0.0,0.44911,0.00023,19.70324]
[1777316885958,35.03,76755.71,0.0,0.44889,0.00023,19.70164]
[1777316890214,35.04,76756.73,0.0,0.44913,0.00023,19.70341]
[1777316895249,35.04,76754.85,0.0,0.44871,0.00023,19.70026]
[1777316901051,35.05,76754.71,0.0,0.44869,0.00023,19.7001]
[1777316906492,35.05,76752.86,0.0,0.44828,0.00023,19.69696]
[1777316910601,35.05,76751.63,0.0,0.44801,0.00023,19.69488]
[1777316910617,35.05,76751.63,0.0,0.44801,0.00023,19.69488]
[1777316910678,35.05,76751.63,0.0,0.44801,0.00023,19.69488]
[1777316910830,35.05,76751.63,0.0,0.44801,0.00023,19.69488]
[1777316910866,35.05,76751.63,0.0,0.44801,0.00023,19.69488]
[1777316910894,35.06,76751.63,0.0,0.44801,0.00023,19.69489]
[1777316911614,35.06,76751.63,0.0,0.44801,0.00023,19.69489]
[1777316911621,35.06,76751.63,0.0,0.44801,0.00023,19.69489]
[1777316911641,35.06,76756.37,0.0,0.44907,0.00023,19.69849]
[1777316916564,35.06,76759.39,0.0,0.44977,0.00023,19.70367]
[1777316916590,35.06,76759.39,0.0,0.44977,0.00023,19.70367]
[1777316916660,35.06,76757.86,0.0,0.44942,0.00023,19.7011]
[1777316919004,35.07,76756.23,0.0,0.44906,0.00023,19.69837]
[1777316919702,35.07,76756.23,0.0,0.44906,0.00023,19.69837]
[1777316919714,35.07,76756.23,0.0,0.44906,0.00023,19.69837]
[1777316919767,35.07,76751.29,0.0,0.44794,0.00023,19.68991]
[1777316925219,35.08,76752.07,0.0,0.44813,0.00023,19.69135]
[1777316927384,35.08,76751.93,0.0,0.4481,0.00023,19.69113]
[1777316927795,35.08,76751.93,0.0,0.4481,0.00023,19.69113]
[1777316927809,35.08,76751.93,0.0,0.4481,0.00023,19.69113]
[1777316927853,35.08,76751.93,0.0,0.4481,0.00023,19.69113]
[1777316927896,35.08,76751.87,0.0,0.4481,0.00023,19.69106]
[1777316928027,35.08,76751.87,0.0,0.4481,0.00023,19.69106]
[1777316929817,35.08,76751.87,0.0,0.4481,0.00023,19.69106]
[1777316929919,35.08,76751.87,0.0,0.4481,0.00023,19.69106]
[1777316930006,35.08,76751.87,0.0,0.4481,0.00023,19.69106]
[1777316930019,35.09,76753.86,0.0,0.44855,0.00023,19.69452]
[1777316930255,35.09,76753.86,0.0,0.44855,0.00023,19.69452]
[1777316931217,35.09,76753.86,0.0,0.44855,0.00023,19.69452]
[1777316931318,35.09,76753.93,0.0,0.44857,0.00023,19.69466]
[1777316936488,35.09,76755.08,0.0,0.44884,0.00023,19.6967]
[1777316936790,35.1,76755.47,0.0,0.44893,0.00023,19.69738]
[1777316937891,35.1,76755.47,0.0,0.44893,0.00023,19.69738]
[1777316937989,35.1,76755.93,0.0,0.44904,0.00023,19.6982]
[1777316943723,35.11,76760.01,0.0,0.44998,0.00023,19.70516]
[1777316944257,35.11,76759.85,0.0,0.44995,0.00023,19.70491]
[1777316944261,35.11,76759.85,0.0,0.44995,0.00023,19.70491]
[1777316944561,35.11,76759.85,0.0,0.44995,0.00023,19.70491]
[1777316944736,35.11,76760.32,0.0,0.45006,0.00023,19.70572]
[1777316949787,35.11,76763.1,0.0,0.45068,0.00023,19.71032]
[1777316955435,35.1,76763.17,0.0,0.45069,0.00023,19.71038]
[1777316960469,35.1,76763.68,0.0,0.4508,0.00023,19.7112]
[1777316964122,35.1,76763.38,0.0,0.45073,0.00023,19.71068]
[1777316964157,35.1,76763.38,0.0,0.45073,0.00023,19.71068]
[1777316964222,35.1,76763.38,0.0,0.45073,0.00023,19.71068]
[1777316964498,35.1,76763.37,0.0,0.45073,0.00023,19.71066]
[1777316969533,35.1,76765.87,0.0,0.4513,0.00023,19.71482]
[1777316975574,35.11,76764.43,0.0,0.45097,0.00023,19.70797]
[1777316980609,35.11,76762.93,0.0,0.45064,0.00023,19.70554]
[1777316985644,35.12,76761.03,0.0,0.45021,0.00023,19.70243]
[1777316990680,35.12,76758.49,0.0,0.44965,0.00023,19.69823]
[1777316993771,35.12,76765.54,0.0,0.45125,0.00023,19.70996]
[1777316999852,35.13,76768.85,0.0,0.452,0.00023,19.71538]
[1777317005785,35.13,76766.78,0.0,0.45154,0.00023,19.71207]
[1777317011175,35.14,76768.36,0.0,0.45191,0.00023,19.71467]
[1777317017014,35.14,76765.28,0.0,0.45122,0.00023,19.70971]
[1777317021904,35.14,76760.76,0.0,0.4502,0.00023,19.70225]
[1777317027080,35.14,76760.69,0.0,0.45018,0.00023,19.70212]
[1777317032780,35.14,76763.38,0.0,0.45077,0.00023,19.70202]
[1777317038009,35.14,76764.56,0.0,0.45105,0.00023,19.70402]
[1777317043044,35.15,76767.05,0.0,0.45162,0.00023,19.70814]
[1777317048080,35.15,76774.1,0.0,0.45322,0.00023,19.71948]
[1777317053115,35.16,76774.3,0.0,0.45327,0.00023,19.71983]
[1777317055845,35.16,76774.4,0.0,0.4533,0.00023,19.72]
[1777317056135,35.16,76774.99,0.0,0.45343,0.00023,19.72093]
[1777317057155,35.16,76774.8,0.0,0.45339,0.00023,19.72064]
[1777317058511,35.16,76774.6,0.0,0.45334,0.00023,19.72033]
[1777317058665,35.16,76774.6,0.0,0.45334,0.00023,19.72033]
[1777317058761,35.16,76774.6,0.0,0.45334,0.00023,19.72033]
[1777317058788,35.16,76774.6,0.0,0.45334,0.00023,19.72033]
[1777317058891,35.16,76774.05,0.0,0.45322,0.00023,19.71946]
[1777317059919,35.16,76760.01,0.0,0.45004,0.00023,19.69665]
[1777317061172,35.16,76759.98,0.0,0.45004,0.00023,19.69663]
[1777317063838,35.17,76765.98,0.0,0.4514,0.00023,19.70656]
[1777317067360,35.17,76770.64,0.0,0.45246,0.00023,19.71413]
[1777317069371,35.17,76770.64,0.0,0.45247,0.00023,19.71414]
[1777317069472,35.17,76770.06,0.0,0.45234,0.00023,19.71322]
[1777317071288,35.17,76769.83,0.0,0.45228,0.00023,19.71285]
[1777317077430,35.18,76768.52,0.0,0.452,0.00023,19.71079]
[1777317083325,35.18,76768.08,0.0,0.4519,0.00023,19.71012]
[1777317088766,35.18,76764.47,0.0,0.45109,0.00023,19.70426]
[1777317088848,35.18,76757.46,0.0,0.44951,0.00023,19.69262]
[1777317092389,35.19,76754.55,0.0,0.44884,0.00023,19.6832]
[1777317095415,35.19,76759.4,0.0,0.44995,0.00023,19.69142]
[1777317096831,35.19,76759.4,0.0,0.44995,0.00023,19.69142]
[1777317098885,35.2,76755.23,0.0,0.44901,0.00023,19.68444]
[1777317104472,35.2,76761.27,0.0,0.45038,0.00023,19.69463]
[1777317109509,35.2,76760.25,0.0,0.45016,0.00023,19.69297]
[1777317114543,35.21,76758.56,0.0,0.44978,0.00023,19.69019]
[1777317119582,35.21,76760.11,0.0,0.45014,0.00023,19.69282]
[1777317122972,35.21,76759.8,0.0,0.45007,0.00023,19.69232]
[1777317123179,35.21,76759.8,0.0,0.45007,0.00023,19.69232]
[1777317123706,35.22,76765.11,0.0,0.45127,0.00023,19.70109]
[1777317125141,35.22,76765.11,0.0,0.45127,0.00023,19.70109]
[1777317125145,35.22,76762.75,0.0,0.45074,0.00023,19.69723]
[1777317125309,35.22,76762.75,0.0,0.45074,0.00023,19.69723]
[1777317125951,35.22,76762.75,0.0,0.45074,0.00023,19.69723]
[1777317135695,35.22,76759.19,0.0,0.44995,0.00023,19.69139]
[1777317140734,35.23,76761.97,0.0,0.45058,0.00023,19.69603]
[1777317141445,35.23,76761.97,0.0,0.45058,0.00023,19.69603]
[1777317146917,35.23,76760.23,0.0,0.45019,0.00023,19.69317]
[1777317148976,35.23,76760.23,0.0,0.45019,0.00023,19.69318]
[1777317150801,35.23,76750.01,0.0,0.44789,0.00023,19.67585]
[1777317154829,35.23,76756.15,0.0,0.44926,0.00023,19.68181]
[1777317156989,35.23,76761.31,0.0,0.45043,0.00023,19.69045]
[1777317159805,35.23,76761.56,0.0,0.45048,0.00023,19.69087]
[1777317166076,35.23,76760.56,0.0,0.45026,0.00023,19.68923]
[1777317168927,35.23,76766.99,0.0,0.45172,0.00023,19.69979]
[1777317172959,35.23,76772.31,0.0,0.45292,0.00023,19.70833]
[1777317177129,35.24,76777.7,0.0,0.45415,0.00023,19.71685]
[1777317177831,35.24,76777.7,0.0,0.45415,0.00023,19.71685]
[1777317177995,35.24,76777.7,0.0,0.45415,0.00023,19.71686]
[1777317179002,35.24,76783.77,0.0,0.45552,0.00023,19.72618]
[1777317182025,35.25,76790.08,0.0,0.45696,0.00023,19.73563]
[1777317183242,35.25,76796.62,0.0,0.45844,0.00023,19.74515]
[1777317185498,35.25,76796.73,0.0,0.45846,0.00023,19.74531]
[1777317185510,35.25,76796.73,0.0,0.45846,0.00023,19.74531]
[1777317185748,35.25,76796.73,0.0,0.45846,0.00023,19.74531]
[1777317185761,35.25,76796.73,0.0,0.45846,0.00023,19.74531]
[1777317186054,35.25,76797.63,0.0,0.45867,0.00023,19.7466]
[1777317187062,35.25,76802.88,0.0,0.45986,0.00023,19.754]
[1777317192097,35.26,76808.2,0.0,0.46107,0.00023,19.76134]
[1777317192726,35.26,76808.2,0.0,0.46107,0.00023,19.76134]
[1777317192770,35.26,76808.2,0.0,0.46107,0.00023,19.76134]
[1777317193241,35.27,76820.11,0.0,0.46378,0.00023,19.77713]
[1777317195140,35.27,76820.11,0.0,0.46378,0.00023,19.77713]
[1777317195152,35.27,76820.11,0.0,0.46378,0.00023,19.77713]
[1777317195222,35.27,76823.14,0.0,0.46446,0.00023,19.78098]
[1777317195935,35.27,76823.14,0.0,0.46446,0.00023,19.78098]
[1777317196126,35.27,76823.14,0.0,0.46446,0.00023,19.78098]
[1777317199958,35.27,76825.52,0.0,0.465,0.00023,19.78397]
[1777317200154,35.26,76825.6,0.0,0.46502,0.00023,19.78406]
[1777317202167,35.26,76830.06,0.0,0.46602,0.00023,19.78954]
[1777317207203,35.26,76831.78,0.0,0.46641,0.00023,19.79161]
[1777317211232,35.26,76832.72,0.0,0.46661,0.00023,19.78822]
[1777317213247,35.26,76833.19,0.0,0.46672,0.00023,19.78878]
[1777317216267,35.26,76820.66,0.0,0.46388,0.00023,19.77326]
[1777317217605,35.26,76824.42,0.0,0.46473,0.00023,19.77804]
[1777317217618,35.26,76824.42,0.0,0.46473,0.00023,19.77804]
[1777317218128,35.26,76824.42,0.0,0.46473,0.00023,19.77804]
[1777317218140,35.26,76824.42,0.0,0.46473,0.00023,19.77804]
[1777317218282,35.26,76827.27,0.0,0.46538,0.00023,19.7816]
[1777317223316,35.27,76827.57,0.0,0.46546,0.00023,19.78201]
[1777317228310,35.27,76830.19,0.0,0.46606,0.00023,19.78525]
[1777317228825,35.28,76831.77,0.0,0.46642,0.00023,19.78718]
[1777317230366,35.28,76838.47,0.0,0.46794,0.00023,19.79512]
[1777317235402,35.27,76837.62,0.0,0.46774,0.00023,19.79411]
[1777317240554,35.27,76838.6,0.0,0.46796,0.00023,19.79524]
[1777317241563,35.27,76838.65,0.0,0.46797,0.00023,19.79529]
[1777317241588,35.27,76838.65,0.0,0.46797,0.00023,19.79529]
[1777317241658,35.27,76849.69,0.0,0.47047,0.00023,19.80775]
[1777317242421,35.27,76849.69,0.0,0.47047,0.00023,19.80775]
[1777317242428,35.27,76849.69,0.0,0.47047,0.00023,19.80775]
[1777317243254,35.27,76849.48,0.0,0.47042,0.00023,19.80752]
[1777317243595,35.27,76854.93,0.0,0.47166,0.00023,19.8134]
[1777317246311,35.27,76862.38,0.0,0.47335,0.00023,19.82112]
[1777317247754,35.27,76867.83,0.0,0.47458,0.00023,19.82655]
[1777317250622,35.27,76867.72,0.0,0.47456,0.00023,19.82644]
[1777317250632,35.27,76867.72,0.0,0.47456,0.00023,19.82644]
[1777317251297,35.27,76865.92,0.0,0.47415,0.00023,19.82467]
[1777317251529,35.27,76865.92,0.0,0.47415,0.00023,19.82467]
[1777317251537,35.27,76865.92,0.0,0.47415,0.00023,19.82467]
[1777317251588,35.27,76865.92,0.0,0.47415,0.00023,19.82467]
[1777317251639,35.27,76864.62,0.0,0.47385,0.00023,19.82338]
[1777317252574,35.27,76864.62,0.0,0.47385,0.00023,19.82338]
[1777317252584,35.27,76864.62,0.0,0.47385,0.00023,19.82338]
[1777317252812,35.27,76861.65,0.0,0.47318,0.00023,19.82038]
[1777317258564,35.27,76862.25,0.0,0.47332,0.00023,19.82099]
[1777317263431,35.27,76862.02,0.0,0.47326,0.00023,19.82076]
[1777317263460,35.27,76862.02,0.0,0.47326,0.00023,19.82076]
[1777317263632,35.27,76857.24,0.0,0.47218,0.00023,19.81583]
[1777317265910,35.27,76857.52,0.0,0.47224,0.00023,19.81613]
[1777317265963,35.27,76857.52,0.0,0.47224,0.00023,19.81613]
[1777317266226,35.27,76857.52,0.0,0.47224,0.00023,19.81613]
[1777317266327,35.27,76855.82,0.0,0.47186,0.00023,19.81434]
[1777317267995,35.27,76855.82,0.0,0.47186,0.00023,19.81434]
[1777317268009,35.27,76855.82,0.0,0.47186,0.00023,19.81434]
[1777317268366,35.27,76855.82,0.0,0.47186,0.00023,19.81434]
[1777317268090,35.27,76855.04,0.0,0.47168,0.00023,19.81352]
[1777317268657,35.27,76855.04,0.0,0.47168,0.00023,19.81352]
[1777317268661,35.27,76855.04,0.0,0.47168,0.00023,19.81352]
[1777317268737,35.27,76855.01,0.0,0.47168,0.00023,19.81349]
[1777317272662,35.27,76859.58,0.0,0.4727,0.00023,19.81375]
[1777317275686,35.27,76857.46,0.0,0.47222,0.00023,19.81155]
[1777317276749,35.27,76858.75,0.0,0.47252,0.00023,19.81289]
[1777317278476,35.27,76861.06,0.0,0.47304,0.00023,19.81527]
[1777317278704,35.27,76864.32,0.0,0.47378,0.00023,19.81856]
[1777317281903,35.27,76868.18,0.0,0.47465,0.00023,19.82237]
[1777317281956,35.27,76872.08,0.0,0.47554,0.00023,19.82613]
[1777317282785,35.27,76872.08,0.0,0.47554,0.00023,19.82613]
[1777317288415,35.27,76870.82,0.0,0.47525,0.00023,19.82491]
[1777317288874,35.27,76870.82,0.0,0.47525,0.00023,19.82491]
[1777317288967,35.27,76866.1,0.0,0.47418,0.00023,19.82032]
[1777317294017,35.27,76863.86,0.0,0.47367,0.00023,19.81808]
[1777317295824,35.27,76858.17,0.0,0.47238,0.00023,19.81227]
[1777317301201,35.27,76861.66,0.0,0.47317,0.00023,19.81586]
[1777317301302,35.27,76861.63,0.0,0.47316,0.00023,19.81582]
[1777317304824,35.27,76858.86,0.0,0.47254,0.00023,19.81298]
[1777317304886,35.27,76858.86,0.0,0.47254,0.00023,19.81298]
[1777317305893,35.27,76863.27,0.0,0.47353,0.00023,19.81748]
[1777317306461,35.27,76863.27,0.0,0.47353,0.00023,19.81748]
[1777317306900,35.27,76870.15,0.0,0.47509,0.00023,19.82426]
[1777317308085,35.27,76870.15,0.0,0.47509,0.00023,19.82426]
[1777317310108,35.26,76871.05,0.0,0.4753,0.00023,19.82512]
[1777317310172,35.26,76875.1,0.0,0.47622,0.00023,19.82895]
[1777317313490,35.26,76876.74,0.0,0.47659,0.00023,19.83046]
[1777317314090,35.26,76873.65,0.0,0.47589,0.00023,19.82759]
[1777317315365,35.26,76873.65,0.0,0.47589,0.00023,19.82759]
[1777317317173,35.26,76871.88,0.0,0.47548,0.00023,19.82591]
[1777317323013,35.26,76867.27,0.0,0.47443,0.00023,19.82144]
[1777317328049,35.26,76866.97,0.0,0.47436,0.00023,19.82113]
[1777317333085,35.25,76866.74,0.0,0.4743,0.00023,19.81638]
[1777317334231,35.25,76861.61,0.0,0.47314,0.00023,19.81124]
[1777317337381,35.25,76861.65,0.0,0.47315,0.00023,19.81128]
[1777317346635,35.25,76864.03,0.0,0.47368,0.00023,19.81367]
[1777317349232,35.25,76863.4,0.0,0.47354,0.00023,19.81303]
[1777317349299,35.25,76861.76,0.0,0.47317,0.00023,19.81137]
[1777317354372,35.25,76859.49,0.0,0.47265,0.00023,19.80904]
[1777317360005,35.25,76860.94,0.0,0.47298,0.00023,19.81053]
[1777317361496,35.25,76860.82,0.0,0.47295,0.00023,19.81041]
[1777317361506,35.25,76860.82,0.0,0.47295,0.00023,19.81041]
[1777317362287,35.25,76862.07,0.0,0.47323,0.00023,19.81168]
[1777317367323,35.24,76857.77,0.0,0.47226,0.00023,19.80725]
[1777317371700,35.24,76858.83,0.0,0.4725,0.00023,19.80835]
[1777317371842,35.24,76858.83,0.0,0.4725,0.00023,19.80835]
[1777317371884,35.24,76858.83,0.0,0.4725,0.00023,19.80835]
[1777317372359,35.24,76859.47,0.0,0.47264,0.00023,19.80901]
[1777317373364,35.24,76850.41,0.0,0.47059,0.00023,19.79939]
[1777317374797,35.24,76850.26,0.0,0.47055,0.00023,19.79923]
[1777317374811,35.24,76850.26,0.0,0.47055,0.00023,19.79923]
[1777317375379,35.24,76850.87,0.0,0.47069,0.00023,19.79989]
[1777317379406,35.24,76844.07,0.0,0.46915,0.00023,19.79234]
[1777317384442,35.24,76842.97,0.0,0.46889,0.00023,19.79107]
[1777317389476,35.23,76849.72,0.0,0.47042,0.00023,19.7986]
[1777317394652,35.23,76851.69,0.0,0.47086,0.00023,19.79622]
[1777317398540,35.23,76858.42,0.0,0.47238,0.00023,19.80336]
[1777317399814,35.23,76858.42,0.0,0.47238,0.00023,19.80336]
[1777317399848,35.23,76858.42,0.0,0.47238,0.00023,19.80336]
[1777317400039,35.23,76858.42,0.0,0.47238,0.00023,19.80336]
[1777317400140,35.23,76857.04,0.0,0.47207,0.00023,19.80192]
[1777317405588,35.23,76860.72,0.0,0.4729,0.00023,19.80573]
[1777317410625,35.23,76861.23,0.0,0.47302,0.00023,19.80625]
[1777317415661,35.23,76861.19,0.0,0.47301,0.00023,19.80621]
[1777317420694,35.23,76861.8,0.0,0.47315,0.00023,19.80683]
[1777317424696,35.23,76862.33,0.0,0.47327,0.00023,19.80737]
[1777317424860,35.23,76863.34,0.0,0.4735,0.00023,19.8084]
[1777317427743,35.23,76867.6,0.0,0.47447,0.00023,19.81264]
[1777317432999,35.23,76869.22,0.0,0.47483,0.00023,19.81421]
[1777317433101,35.23,76868.99,0.0,0.47478,0.00023,19.81399]
[1777317434129,35.23,76868.99,0.0,0.47478,0.00023,19.81399]
[1777317434166,35.23,76868.99,0.0,0.47478,0.00023,19.81399]
[1777317434215,35.23,76861.13,0.0,0.473,0.00023,19.80615]
[1777317438039,35.23,76860.8,0.0,0.47292,0.00023,19.80581]
[1777317438062,35.23,76860.8,0.0,0.47292,0.00023,19.80581]
[1777317438141,35.23,76861.73,0.0,0.47313,0.00023,19.80676]
[1777317443862,35.23,76861.7,0.0,0.47313,0.00023,19.80673]
[1777317446389,35.23,76861.83,0.0,0.47315,0.00023,19.80686]
[1777317446403,35.23,76864.57,0.0,0.47378,0.00023,19.80963]
[1777317449904,35.23,76869.05,0.0,0.47479,0.00023,19.81404]
[1777317452366,35.23,76869.67,0.0,0.47493,0.00023,19.81465]
[1777317452466,35.23,76870.11,0.0,0.47503,0.00023,19.81055]
[1777317452580,35.23,76870.11,0.0,0.47503,0.00023,19.81055]
[1777317452581,35.23,76870.11,0.0,0.47503,0.00023,19.81055]
[1777317452591,35.23,76870.11,0.0,0.47503,0.00023,19.81055]
[1777317454595,35.23,76870.42,0.0,0.4751,0.00023,19.81084]
[1777317455072,35.23,76870.16,0.0,0.47504,0.00023,19.81059]
[1777317458631,35.23,76869.85,0.0,0.47497,0.00023,19.81029]
[1777317460492,35.23,76870.24,0.0,0.47505,0.00023,19.81067]
[1777317460523,35.23,76870.24,0.0,0.47505,0.00023,19.81067]
[1777317460536,35.23,76866.7,0.0,0.47425,0.00023,19.80721]
[1777317462997,35.23,76862.23,0.0,0.47323,0.00023,19.80273]
[1777317468032,35.23,76861.97,0.0,0.47317,0.00023,19.80246]
[1777317469932,35.23,76862.16,0.0,0.47322,0.00023,19.80266]
[1777317469964,35.23,76862.16,0.0,0.47322,0.00023,19.80266]
[1777317471006,35.23,76861.87,0.0,0.47315,0.00023,19.80236]
[1777317471048,35.23,76861.87,0.0,0.47315,0.00023,19.80236]
[1777317471104,35.23,76861.87,0.0,0.47315,0.00023,19.80236]
[1777317471159,35.23,76861.87,0.0,0.47315,0.00023,19.80236]
[1777317471192,35.23,76861.87,0.0,0.47315,0.00023,19.80236]
[1777317471545,35.23,76853.71,0.0,0.4713,0.00023,19.79384]
[1777317472860,35.23,76853.71,0.0,0.4713,0.00023,19.79384]
[1777317473067,35.23,76849.74,0.0,0.4704,0.00023,19.78953]
[1777317473788,35.23,76849.74,0.0,0.4704,0.00023,19.78953]
[1777317473802,35.23,76849.74,0.0,0.4704,0.00023,19.78953]
[1777317474074,35.22,76847.43,0.0,0.46987,0.00023,19.78698]
[1777317475789,35.22,76847.48,0.0,0.46988,0.00023,19.78703]
[1777317475800,35.22,76847.48,0.0,0.46988,0.00023,19.78703]
[1777317476087,35.22,76847.41,0.0,0.46986,0.00023,19.78695]
[1777317479155,35.22,76846.46,0.0,0.46965,0.00023,19.78588]
[1777317479171,35.22,76846.46,0.0,0.46965,0.00023,19.78588]
[1777317479188,35.22,76842.18,0.0,0.46867,0.00023,19.78103]
[1777317485282,35.21,76844.13,0.0,0.46911,0.00023,19.78323]
[1777317491193,35.21,76842.65,0.0,0.46877,0.00023,19.78152]
[1777317496232,35.2,76841.04,0.0,0.4684,0.00023,19.77965]
[1777317501262,35.2,76840.21,0.0,0.4682,0.00023,19.77868]
[1777317506297,35.2,76839.23,0.0,0.46798,0.00023,19.77752]
[1777317511333,35.19,76836.64,0.0,0.46738,0.00023,19.76994]
[1777317516370,35.19,76837.28,0.0,0.46752,0.00023,19.77068]
[1777317520398,35.19,76845.11,0.0,0.46929,0.00023,19.7797]
[1777317525563,35.18,76842.96,0.0,0.4688,0.00023,19.77724]
[1777317531475,35.18,76844.29,0.0,0.4691,0.00023,19.77873]
[1777317533489,35.18,76839.46,0.0,0.468,0.00023,19.77317]
[1777317535633,35.17,76833.65,0.0,0.46667,0.00023,19.76628]
[1777317540938,35.17,76834.48,0.0,0.46686,0.00023,19.76726]
[1777317541546,35.17,76835.17,0.0,0.46701,0.00023,19.76808]
[1777317542551,35.17,76825.01,0.0,0.4647,0.00023,19.75562]
[1777317542712,35.17,76825.01,0.0,0.4647,0.00023,19.75562]
[1777317543431,35.17,76825.01,0.0,0.4647,0.00023,19.75562]
[1777317543480,35.17,76825.01,0.0,0.4647,0.00023,19.75562]
[1777317543646,35.17,76814.77,0.0,0.46238,0.00023,19.7424]
[1777317546580,35.17,76809.01,0.0,0.46107,0.00023,19.73467]
[1777317548543,35.17,76807.36,0.0,0.46069,0.00023,19.73241]
[1777317548641,35.17,76804.85,0.0,0.46012,0.00023,19.72895]
[1777317550610,35.17,76794.86,0.0,0.45785,0.00023,19.71477]
[1777317551616,35.17,76787.6,0.0,0.4562,0.00023,19.70407]
[1777317552622,35.17,76782.45,0.0,0.45503,0.00023,19.69627]
[1777317554295,35.17,76782.2,0.0,0.45498,0.00023,19.69589]
[1777317554311,35.17,76782.2,0.0,0.45498,0.00023,19.69589]
[1777317554315,35.17,76782.2,0.0,0.45498,0.00023,19.69589]
[1777317554636,35.17,76782.53,0.0,0.45505,0.00023,19.6964]
[1777317559671,35.17,76787.24,0.0,0.45612,0.00023,19.70353]
[1777317560679,35.17,76792.13,0.0,0.45723,0.00023,19.71078]
[1777317565773,35.17,76793.84,0.0,0.45762,0.00023,19.71328]
[1777317570432,35.17,76795.33,0.0,0.45796,0.00023,19.71544]
[1777317570449,35.17,76795.33,0.0,0.45796,0.00023,19.71544]
[1777317570473,35.17,76795.33,0.0,0.45796,0.00023,19.71544]
[1777317570532,35.17,76792.67,0.0,0.45735,0.00023,19.71157]
[1777317571818,35.17,76792.67,0.0,0.45735,0.00023,19.71157]
[1777317572644,35.17,76788.55,0.0,0.45641,0.00023,19.70093]
[1777317573449,35.17,76788.55,0.0,0.45641,0.00023,19.70093]
[1777317573460,35.17,76788.55,0.0,0.45641,0.00023,19.70093]
[1777317573532,35.17,76788.46,0.0,0.45638,0.00023,19.7008]
[1777317575914,35.17,76794.51,0.0,0.45776,0.00023,19.70971]
[1777317578804,35.17,76787.93,0.0,0.45626,0.00023,19.70001]
[1777317583839,35.17,76787.49,0.0,0.45617,0.00023,19.69936]
[1777317588874,35.17,76788.2,0.0,0.45633,0.00023,19.70043]
[1777317590018,35.17,76788.2,0.0,0.45633,0.00023,19.70043]
[1777317593250,35.17,76786.66,0.0,0.45598,0.00023,19.69813]
[1777317594014,35.17,76783.83,0.0,0.45534,0.00023,19.69385]
[1777317600110,35.17,76782.52,0.0,0.45505,0.00023,19.69188]
[1777317603886,35.17,76781.59,0.0,0.45484,0.00023,19.69046]
[1777317603941,35.17,76781.59,0.0,0.45484,0.00023,19.69046]
[1777317606412,35.17,76786.35,0.0,0.45592,0.00023,19.6977]
[1777317606961,35.17,76786.35,0.0,0.45592,0.00023,19.6977]
[1777317608158,35.17,76786.67,0.0,0.45599,0.00023,19.69818]
[1777317612782,35.17,76787.67,0.0,0.45622,0.00023,19.69968]
[1777317614219,35.17,76786.16,0.0,0.45587,0.00023,19.69742]
[1777317620090,35.17,76788.29,0.0,0.45636,0.00023,19.70062]
[1777317625126,35.17,76788.85,0.0,0.45649,0.00023,19.70146]
[1777317631178,35.18,76788.65,0.0,0.45643,0.00023,19.69663]
[1777317636638,35.18,76789.71,0.0,0.45667,0.00023,19.69821]
[1777317636778,35.18,76793.8,0.0,0.4576,0.00023,19.70422]
[1777317638459,35.18,76793.8,0.0,0.4576,0.00023,19.70422]
[1777317644265,35.18,76795.1,0.0,0.4579,0.00023,19.70611]
[1777317649300,35.18,76795.61,0.0,0.45802,0.00023,19.70686]
[1777317653802,35.18,76799.11,0.0,0.45881,0.00023,19.71189]
[1777317654648,35.18,76799.11,0.0,0.45881,0.00023,19.71189]
[1777317654731,35.18,76807.22,0.0,0.46065,0.00023,19.72322]
[1777317656667,35.18,76810.95,0.0,0.4615,0.00023,19.7283]
[1777317656676,35.18,76810.95,0.0,0.4615,0.00023,19.7283]
[1777317656681,35.18,76810.95,0.0,0.4615,0.00023,19.7283]
[1777317656752,35.18,76810.61,0.0,0.46142,0.00023,19.72784]
[1777317659128,35.18,76809.95,0.0,0.46127,0.00023,19.72695]
[1777317659135,35.18,76809.95,0.0,0.46127,0.00023,19.72695]
[1777317659165,35.18,76809.95,0.0,0.46127,0.00023,19.72695]
[1777317659254,35.18,76809.95,0.0,0.46127,0.00023,19.72695]
[1777317660713,35.18,76809.95,0.0,0.46127,0.00023,19.72695]
[1777317661167,35.18,76811.39,0.0,0.4616,0.00023,19.72889]
[1777317661384,35.18,76811.5,0.0,0.46163,0.00023,19.72904]
[1777317662176,35.18,76811.5,0.0,0.46163,0.00023,19.72904]
[1777317662486,35.18,76811.5,0.0,0.46163,0.00023,19.72904]
[1777317663527,35.18,76809.75,0.0,0.46123,0.00023,19.72668]
[1777317663620,35.18,76797.67,0.0,0.45849,0.00023,19.70985]
[1777317665412,35.18,76795.56,0.0,0.458,0.00023,19.70679]
[1777317666131,35.18,76795.56,0.0,0.458,0.00023,19.70679]
[1777317666147,35.18,76795.56,0.0,0.458,0.00023,19.70679]
[1777317666546,35.18,76795.43,0.0,0.45797,0.00023,19.7066]
[1777317672461,35.17,76794.77,0.0,0.45782,0.00023,19.70561]
[1777317677497,35.17,76795.85,0.0,0.45806,0.00023,19.70718]
[1777317682531,35.17,76791.63,0.0,0.45711,0.00023,19.70102]
[1777317687566,35.17,76788.71,0.0,0.45644,0.00023,19.69669]
[1777317692601,35.17,76792.7,0.0,0.45733,0.00023,19.69801]
[1777317697528,35.17,76794.82,0.0,0.45781,0.00023,19.70108]
[1777317697645,35.17,76794.62,0.0,0.45776,0.00023,19.70079]
[1777317702671,35.16,76797.46,0.0,0.4584,0.00023,19.70488]
[1777317705304,35.16,76797.42,0.0,0.4584,0.00023,19.70482]
[1777317705693,35.16,76794.02,0.0,0.45762,0.00023,19.69991]
[1777317707149,35.16,76790.71,0.0,0.45687,0.00023,19.69505]
[1777317707206,35.16,76790.71,0.0,0.45687,0.00023,19.69505]
[1777317708712,35.16,76782.56,0.0,0.45502,0.00023,19.68278]
[1777317711251,35.16,76781.77,0.0,0.45484,0.00023,19.68156]
[1777317716769,35.16,76782.57,0.0,0.45502,0.00023,19.68278]
[1777317721804,35.16,76783.36,0.0,0.45519,0.00023,19.68397]
[1777317723865,35.16,76780.39,0.0,0.45452,0.00023,19.67941]
[1777317724165,35.16,76780.39,0.0,0.45452,0.00023,19.67941]
[1777317724827,35.16,76780.39,0.0,0.45452,0.00023,19.67941]
[1777317725423,35.16,76780.39,0.0,0.45452,0.00023,19.67941]
[1777317725749,35.16,76780.39,0.0,0.45452,0.00023,19.67941]
[1777317725805,35.16,76780.39,0.0,0.45452,0.00023,19.67941]
[1777317725834,35.16,76769.31,0.0,0.45201,0.00023,19.66191]
[1777317726967,35.16,76776.56,0.0,0.45365,0.00023,19.67345]
[1777317728344,35.16,76776.56,0.0,0.45365,0.00023,19.67345]
[1777317728361,35.16,76776.56,0.0,0.45365,0.00023,19.67345]
[1777317728438,35.16,76776.89,0.0,0.45373,0.00023,19.67397]
[1777317729459,35.16,76776.89,0.0,0.45373,0.00023,19.67397]
[1777317729554,35.16,76777.64,0.0,0.4539,0.00023,19.67515]
[1777317734897,35.16,76778.78,0.0,0.45416,0.00023,19.67693]
[1777317739931,35.16,76780.45,0.0,0.45454,0.00023,19.67952]
[1777317744966,35.16,76783.5,0.0,0.45523,0.00023,19.68421]
[1777317750002,35.16,76793.26,0.0,0.45745,0.00023,19.69879]
[1777317752703,35.16,76798.02,0.0,0.45852,0.00023,19.70113]
[1777317753802,35.16,76798.02,0.0,0.45852,0.00023,19.70113]
[1777317753820,35.16,76798.02,0.0,0.45852,0.00023,19.70113]
[1777317753807,35.16,76799.62,0.0,0.45888,0.00023,19.70341]
[1777317755726,35.16,76799.62,0.0,0.45888,0.00023,19.70341]
[1777317755827,35.16,76798.34,0.0,0.45859,0.00023,19.70158]
[1777317759066,35.16,76793.8,0.0,0.45755,0.00023,19.69501]
[1777317764103,35.16,76791.89,0.0,0.45712,0.00023,19.69219]
[1777317765564,35.16,76791.89,0.0,0.45712,0.00023,19.69219]
[1777317765573,35.16,76791.89,0.0,0.45712,0.00023,19.69219]
[1777317765614,35.16,76791.89,0.0,0.45712,0.00023,19.69219]
[1777317765868,35.16,76791.89,0.0,0.45712,0.00023,19.69219]
[1777317765628,35.16,76787.22,0.0,0.45606,0.00023,19.68525]
[1777317766118,35.16,76787.22,0.0,0.45606,0.00023,19.68525]
[1777317767806,35.16,76782.35,0.0,0.45495,0.00023,19.67786]
[1777317773166,35.16,76781.54,0.0,0.45477,0.00023,19.67663]
[1777317777319,35.16,76785.88,0.0,0.45576,0.00023,19.68326]
[1777317782631,35.16,76787.91,0.0,0.45622,0.00023,19.68632]
[1777317788272,35.16,76785.93,0.0,0.45577,0.00023,19.68336]
[1777317792301,35.17,76790.53,0.0,0.45682,0.00023,19.69024]
[1777317793105,35.17,76790.53,0.0,0.45682,0.00023,19.69024]
[1777317793140,35.17,76790.53,0.0,0.45682,0.00023,19.69024]
[1777317793308,35.17,76793.67,0.0,0.45753,0.00023,19.69486]
[1777317795172,35.17,76796.26,0.0,0.45812,0.00023,19.69862]
[1777317796153,35.17,76795.02,0.0,0.45784,0.00023,19.69683]
[1777317796329,35.17,76789.26,0.0,0.45653,0.00023,19.68836]
[1777317801363,35.17,76787.35,0.0,0.4561,0.00023,19.68552]
[1777317806776,35.17,76790.2,0.0,0.45675,0.00023,19.68978]
[1777317812440,35.17,76788.79,0.0,0.45642,0.00023,19.68314]
[1777317817602,35.17,76788.23,0.0,0.45629,0.00023,19.6823]
[1777317823518,35.17,76788.4,0.0,0.45633,0.00023,19.68256]
[1777317828553,35.17,76785.67,0.0,0.45571,0.00023,19.67846]
[1777317833593,35.17,76788.01,0.0,0.45624,0.00023,19.68198]
[1777317837821,35.17,76788.09,0.0,0.45626,0.00023,19.6821]
[1777317838586,35.17,76788.5,0.0,0.45635,0.00023,19.68272]
[1777317842656,35.17,76795.48,0.0,0.45794,0.00023,19.69297]
[1777317843694,35.17,76795.48,0.0,0.45794,0.00023,19.69297]
[1777317843768,35.17,76787.07,0.0,0.45603,0.00023,19.68057]
[1777317845677,35.17,76780.81,0.0,0.4546,0.00023,19.67104]
[1777317850712,35.17,76783.16,0.0,0.45514,0.00023,19.67466]
[1777317852966,35.17,76780.99,0.0,0.45465,0.00023,19.67133]
[1777317852989,35.17,76779.73,0.0,0.45436,0.00023,19.66939]
[1777317853009,35.17,76779.73,0.0,0.45436,0.00023,19.66939]
[1777317853734,35.17,76781.49,0.0,0.45476,0.00023,19.67211]
[1777317854740,35.17,76773.72,0.0,0.453,0.00023,19.65998]
[1777317855044,35.17,76773.72,0.0,0.453,0.00023,19.65998]
[1777317855056,35.17,76773.72,0.0,0.453,0.00023,19.65998]
[1777317855062,35.17,76773.72,0.0,0.453,0.00023,19.65998]
[1777317855747,35.17,76771.44,0.0,0.45248,0.00023,19.65634]
[1777317856782,35.17,76771.44,0.0,0.45248,0.00023,19.65634]
[1777317860526,35.17,76768.24,0.0,0.45175,0.00023,19.65114]
[1777317860563,35.17,76768.24,0.0,0.45175,0.00023,19.65114]
[1777317860648,35.17,76768.24,0.0,0.45175,0.00023,19.65114]
[1777317864830,35.16,76763.75,0.0,0.45072,0.00023,19.64376]
[1777317866947,35.16,76763.04,0.0,0.45056,0.00023,19.64256]
[1777317866978,35.16,76755.65,0.0,0.44888,0.00023,19.63013]
[1777317867953,35.16,76750.72,0.0,0.44776,0.00023,19.62169]
[1777317868908,35.16,76750.72,0.0,0.44776,0.00023,19.62169]
[1777317874879,35.17,76750.84,0.0,0.4478,0.00023,19.61748]
[1777317878019,35.18,76752.78,0.0,0.44825,0.00023,19.62088]
[1777317878029,35.18,76752.78,0.0,0.44825,0.00023,19.62088]
[1777317878958,35.18,76753.02,0.0,0.4483,0.00023,19.62131]
[1777317879132,35.18,76753.02,0.0,0.4483,0.00023,19.62131]
[1777317879144,35.18,76753.02,0.0,0.4483,0.00023,19.62131]
[1777317879903,35.18,76753.02,0.0,0.44831,0.00023,19.62133]
[1777317884925,35.19,76754.62,0.0,0.44868,0.00023,19.62415]
[1777317887909,35.19,76754.42,0.0,0.44864,0.00023,19.62387]
[1777317889136,35.2,76755.63,0.0,0.44893,0.00023,19.62597]
[1777317889229,35.2,76756.01,0.0,0.44901,0.00023,19.62662]
[1777317891954,35.2,76756.01,0.0,0.44901,0.00023,19.62664]
[1777317893139,35.2,76755.78,0.0,0.44897,0.00023,19.62629]
[1777317893206,35.2,76755.78,0.0,0.44897,0.00023,19.62629]
[1777317893262,35.2,76750.22,0.0,0.44771,0.00023,19.61677]
[1777317897213,35.21,76750.47,0.0,0.44778,0.00023,19.61726]
[1777317903116,35.22,76751.5,0.0,0.44803,0.00023,19.61917]
[1777317905535,35.22,76750.95,0.0,0.44791,0.00023,19.61824]
[1777317905591,35.22,76750.95,0.0,0.44791,0.00023,19.61824]
[1777317906019,35.22,76750.95,0.0,0.44791,0.00023,19.61824]
[1777317906958,35.23,76751.57,0.0,0.44805,0.00023,19.61934]
[1777317906983,35.23,76751.57,0.0,0.44805,0.00023,19.61934]
[1777317906779,35.23,76741.68,0.0,0.44582,0.00023,19.60201]
[1777317907327,35.23,76741.68,0.0,0.44582,0.00023,19.60201]
[1777317908027,35.23,76734.52,0.0,0.4442,0.00023,19.58909]
[1777317908907,35.23,76734.52,0.0,0.4442,0.00023,19.58909]
[1777317909032,35.23,76733.67,0.0,0.44401,0.00023,19.58754]
[1777317909210,35.23,76733.67,0.0,0.44401,0.00023,19.58754]
[1777317910023,35.23,76733.67,0.0,0.44401,0.00023,19.58754]
[1777317910041,35.23,76729.08,0.0,0.44297,0.00023,19.57906]
[1777317911369,35.23,76730.97,0.0,0.4434,0.00023,19.58258]
[1777317911390,35.23,76733.47,0.0,0.44396,0.00023,19.58718]
[1777317915659,35.23,76732.95,0.0,0.44385,0.00023,19.58624]
[1777317917437,35.23,76727.96,0.0,0.44272,0.00023,19.577]
[1777317917742,35.23,76731.16,0.0,0.44345,0.00023,19.58296]
[1777317918482,35.23,76731.16,0.0,0.44345,0.00023,19.58296]
[1777317918553,35.23,76739.95,0.0,0.44544,0.00023,19.59899]
[1777317919437,35.23,76739.95,0.0,0.44544,0.00023,19.59899]
[1777317924443,35.23,76738.2,0.0,0.44505,0.00023,19.59587]
[1777317925021,35.24,76733.06,0.0,0.44388,0.00023,19.58652]
[1777317925828,35.24,76739.39,0.0,0.44532,0.00023,19.59802]
[1777317928009,35.24,76740.04,0.0,0.44546,0.00023,19.5992]
[1777317928024,35.24,76740.04,0.0,0.44546,0.00023,19.5992]
[1777317928046,35.24,76741.45,0.0,0.44578,0.00023,19.60173]
[1777317928842,35.24,76741.45,0.0,0.44578,0.00023,19.60173]
[1777317929893,35.24,76745.51,0.0,0.4467,0.00023,19.60893]
[1777317929913,35.24,76745.51,0.0,0.4467,0.00023,19.60893]
[1777317929993,35.24,76750.38,0.0,0.44781,0.00023,19.61743]
[1777317935342,35.24,76750.59,0.0,0.44785,0.00023,19.61328]
[1777317937785,35.24,76749.21,0.0,0.44754,0.00023,19.6109]
[1777317938386,35.24,76749.22,0.0,0.44754,0.00023,19.61092]
[1777317938504,35.24,76749.22,0.0,0.44754,0.00023,19.61092]
[1777317939422,35.24,76749.09,0.0,0.44751,0.00023,19.61071]
[1777317939436,35.24,76749.09,0.0,0.44751,0.00023,19.61071]
[1777317939443,35.24,76749.09,0.0,0.44751,0.00023,19.61071]
[1777317939623,35.24,76749.09,0.0,0.44751,0.00023,19.61071]
[1777317939632,35.24,76749.09,0.0,0.44751,0.00023,19.61071]
[1777317939649,35.24,76749.09,0.0,0.44751,0.00023,19.61071]
[1777317939789,35.25,76742.42,0.0,0.446,0.00023,19.59899]
[1777317944805,35.25,76738.11,0.0,0.44503,0.00023,19.5913]
[1777317946088,35.25,76732.31,0.0,0.44373,0.00023,19.58075]
[1777317951118,35.25,76733.22,0.0,0.44394,0.00023,19.58247]
[1777317953280,35.25,76734.18,0.0,0.44416,0.00023,19.58424]
[1777317953754,35.25,76734.18,0.0,0.44416,0.00023,19.58424]
[1777317953788,35.25,76741.31,0.0,0.44577,0.00023,19.59713]
[1777317955487,35.26,76745.84,0.0,0.4468,0.00023,19.60516]
[1777317956171,35.26,76745.84,0.0,0.4468,0.00023,19.60516]
[1777317956187,35.26,76745.84,0.0,0.4468,0.00023,19.60516]
[1777317956494,35.26,76746.07,0.0,0.44685,0.00023,19.60557]
[1777317961499,35.26,76748.86,0.0,0.44748,0.00023,19.61046]
[1777317961866,35.26,76748.86,0.0,0.44748,0.00023,19.61046]
[1777317963860,35.26,76745.1,0.0,0.44663,0.00023,19.60389]
[1777317963955,35.26,76736.7,0.0,0.44474,0.00023,19.5889]
[1777317964284,35.26,76736.7,0.0,0.44474,0.00023,19.5889]
[1777317964321,35.26,76736.7,0.0,0.44474,0.00023,19.5889]
[1777317964549,35.26,76736.7,0.0,0.44474,0.00023,19.5889]
[1777317965359,35.26,76736.7,0.0,0.44474,0.00023,19.5889]
[1777317966291,35.26,76736.56,0.0,0.44471,0.00023,19.58866]
[1777317966978,35.26,76736.56,0.0,0.44471,0.00023,19.58866]
[1777317966988,35.26,76736.56,0.0,0.44471,0.00023,19.58866]
[1777317967159,35.26,76735.96,0.0,0.44457,0.00023,19.58759]
[1777317967208,35.26,76735.96,0.0,0.44457,0.00023,19.58759]
[1777317967571,35.26,76735.96,0.0,0.44457,0.00023,19.58759]
[1777317968990,35.26,76735.96,0.0,0.44457,0.00023,19.58759]
[1777317969023,35.26,76735.96,0.0,0.44457,0.00023,19.58759]
[1777317969084,35.26,76731.67,0.0,0.44361,0.00023,19.57974]
[1777317970874,35.26,76731.67,0.0,0.44361,0.00023,19.57974]
[1777317970947,35.26,76725.86,0.0,0.4423,0.00023,19.56894]
[1777317971985,35.26,76725.86,0.0,0.4423,0.00023,19.56894]
[1777317972020,35.26,76725.86,0.0,0.4423,0.00023,19.56894]
[1777317972092,35.26,76725.86,0.0,0.4423,0.00023,19.56894]
[1777317972055,35.27,76718.88,0.0,0.44072,0.00023,19.5557]
[1777317972152,35.27,76718.88,0.0,0.44072,0.00023,19.5557]
[1777317972249,35.27,76718.88,0.0,0.44072,0.00023,19.5557]
[1777317972254,35.27,76718.88,0.0,0.44072,0.00023,19.5557]
[1777317972491,35.27,76718.88,0.0,0.44072,0.00023,19.5557]
[1777317972875,35.27,76718.88,0.0,0.44072,0.00023,19.5557]
[1777317972903,35.27,76718.88,0.0,0.44072,0.00023,19.5557]
[1777317972929,35.27,76740.52,0.0,0.44561,0.00023,19.59586]
[1777317974015,35.27,76748.65,0.0,0.44745,0.00023,19.61021]
[1777317974127,35.27,76748.65,0.0,0.44745,0.00023,19.61021]
[1777317974158,35.27,76748.65,0.0,0.44745,0.00023,19.61021]
[1777317974620,35.27,76748.65,0.0,0.44745,0.00023,19.61021]
[1777317976086,35.27,76748.65,0.0,0.44745,0.00023,19.61021]
[1777317977521,35.27,76752.09,0.0,0.44823,0.00023,19.61616]
[1777317977641,35.27,76752.38,0.0,0.4483,0.00023,19.61666]
[1777317982008,35.27,76754.25,0.0,0.44873,0.00023,19.61988]
[1777317982016,35.27,76754.25,0.0,0.44873,0.00023,19.61988]
[1777317982060,35.27,76754.25,0.0,0.44873,0.00023,19.61988]
[1777317983065,35.27,76755.05,0.0,0.44891,0.00023,19.62125]
[1777317986133,35.28,76759.0,0.0,0.44981,0.00023,19.62793]
[1777317986783,35.28,76759.38,0.0,0.4499,0.00023,19.62858]
[1777317991802,35.28,76760.1,0.0,0.45007,0.00023,19.62982]
[1777317993026,35.28,76751.47,0.0,0.4481,0.00023,19.6107]
[1777317993203,35.28,76751.47,0.0,0.4481,0.00023,19.6107]
[1777317993219,35.28,76751.47,0.0,0.4481,0.00023,19.6107]
[1777317994206,35.28,76751.47,0.0,0.4481,0.00023,19.6107]
[1777317994761,35.28,76748.01,0.0,0.44732,0.00023,19.60472]
[1777317995702,35.28,76748.01,0.0,0.44732,0.00023,19.60472]
[1777317996529,35.29,76744.77,0.0,0.44659,0.00023,19.59906]
[1777317997565,35.29,76741.89,0.0,0.44594,0.00023,19.59397]
[1777317997928,35.29,76741.89,0.0,0.44594,0.00023,19.59397]
[1777317997965,35.29,76741.89,0.0,0.44594,0.00023,19.59397]
[1777317997988,35.29,76738.1,0.0,0.44509,0.00023,19.58719]
[1777317998268,35.29,76738.1,0.0,0.44509,0.00023,19.58719]
[1777317998429,35.29,76738.1,0.0,0.44509,0.00023,19.58719]
[1777317998463,35.29,76738.1,0.0,0.44509,0.00023,19.58719]
[1777317998524,35.29,76738.1,0.0,0.44509,0.00023,19.58719]
[1777317998568,35.29,76738.1,0.0,0.44509,0.00023,19.58719]
[1777317998589,35.29,76738.1,0.0,0.44509,0.00023,19.58719]
[1777317998994,35.29,76734.89,0.0,0.44436,0.00023,19.58138]
[1777317999433,35.29,76734.89,0.0,0.44436,0.00023,19.58138]
[1777317999861,35.29,76734.89,0.0,0.44436,0.00023,19.58138]
[1777317999874,35.29,76734.89,0.0,0.44436,0.00023,19.58138]
[1777318000131,35.29,76726.2,0.0,0.4424,0.00023,19.56533]
[1777318000358,35.29,76726.2,0.0,0.4424,0.00023,19.56533]
[1777318000832,35.29,76710.71,0.0,0.43891,0.00023,19.53552]
[1777318001562,35.29,76710.71,0.0,0.43891,0.00023,19.53552]
[1777318001580,35.29,76710.71,0.0,0.43891,0.00023,19.53552]
[1777318002025,35.29,76711.24,0.0,0.43903,0.00023,19.53657]
[1777318007037,35.29,76710.37,0.0,0.43883,0.00023,19.53485]
[1777318012061,35.29,76711.43,0.0,0.43907,0.00023,19.53693]
[1777318016743,35.29,76710.8,0.0,0.43892,0.00023,19.53568]
[1777318016915,35.29,76710.8,0.0,0.43892,0.00023,19.53568]
[1777318021949,35.29,76711.98,0.0,0.43919,0.00023,19.53799]
[1777318026993,35.28,76711.27,0.0,0.43903,0.00023,19.53658]
[1777318027565,35.28,76711.27,0.0,0.43903,0.00023,19.53658]
[1777318032086,35.28,76714.85,0.0,0.43983,0.00023,19.54357]
[1777318032478,35.28,76718.87,0.0,0.44074,0.00023,19.55135]
[1777318032602,35.28,76718.87,0.0,0.44074,0.00023,19.55135]
[1777318033032,35.28,76718.87,0.0,0.44074,0.00023,19.55135]
[1777318034039,35.28,76710.0,0.0,0.43874,0.00023,19.53404]
[1777318035049,35.28,76704.5,0.0,0.4375,0.00023,19.52308]
[1777318036572,35.28,76704.61,0.0,0.43752,0.00023,19.5233]
[1777318036584,35.28,76704.61,0.0,0.43752,0.00023,19.5233]
[1777318036597,35.28,76704.61,0.0,0.43752,0.00023,19.5233]
[1777318039777,35.28,76703.14,0.0,0.43719,0.00023,19.52035]
[1777318040103,35.28,76703.14,0.0,0.43719,0.00023,19.52035]
[1777318040138,35.28,76703.14,0.0,0.43719,0.00023,19.52035]
[1777318040109,35.28,76697.39,0.0,0.4359,0.00023,19.50863]
[1777318040323,35.28,76697.39,0.0,0.4359,0.00023,19.50863]
[1777318040916,35.28,76697.39,0.0,0.4359,0.00023,19.50863]
[1777318040939,35.28,76697.39,0.0,0.4359,0.00023,19.50863]
[1777318041088,35.28,76696.63,0.0,0.43573,0.00023,19.50708]
[1777318042097,35.28,76691.25,0.0,0.43452,0.00023,19.49592]
[1777318042800,35.28,76691.25,0.0,0.43452,0.00023,19.49592]
[1777318043103,35.29,76690.44,0.0,0.43434,0.00023,19.49423]
[1777318048138,35.29,76687.3,0.0,0.43364,0.00023,19.48769]
[1777318053173,35.29,76687.76,0.0,0.43372,0.00023,19.48401]
[1777318058332,35.28,76687.02,0.0,0.43354,0.00023,19.48237]
[1777318058857,35.28,76687.02,0.0,0.43354,0.00023,19.48237]
[1777318059416,35.28,76694.47,0.0,0.43521,0.00023,19.49796]
[1777318060949,35.28,76694.47,0.0,0.43521,0.00023,19.49796]
[1777318061000,35.28,76694.47,0.0,0.43521,0.00023,19.49796]
[1777318061116,35.28,76693.42,0.0,0.43498,0.00023,19.4958]
[1777318062957,35.28,76693.42,0.0,0.43498,0.00023,19.4958]
[1777318063048,35.28,76699.62,0.0,0.43638,0.00023,19.50859]
[1777318066123,35.28,76700.25,0.0,0.43652,0.00023,19.50989]
[1777318066184,35.28,76701.8,0.0,0.43687,0.00023,19.51305]
[1777318067712,35.28,76701.8,0.0,0.43687,0.00023,19.51305]
[1777318067813,35.28,76705.26,0.0,0.43765,0.00023,19.52004]
[1777318068640,35.28,76705.26,0.0,0.43765,0.00023,19.52004]
[1777318068741,35.28,76705.17,0.0,0.43763,0.00023,19.51986]
[1777318069942,35.28,76705.17,0.0,0.43763,0.00023,19.51986]
[1777318070043,35.28,76704.97,0.0,0.43759,0.00023,19.51946]
[1777318070244,35.28,76704.97,0.0,0.43759,0.00023,19.51946]
[1777318070345,35.28,76705.01,0.0,0.4376,0.00023,19.51954]
[1777318074882,35.28,76705.18,0.0,0.43764,0.00023,19.51989]
[1777318075188,35.28,76705.18,0.0,0.43764,0.00023,19.51989]
[1777318075119,35.28,76701.16,0.0,0.43673,0.00023,19.51178]
[1777318076115,35.28,76696.4,0.0,0.43566,0.00023,19.50204]
[1777318077178,35.29,76691.8,0.0,0.43463,0.00023,19.49251]
[1777318082183,35.29,76693.32,0.0,0.43497,0.00023,19.49573]
[1777318084091,35.29,76697.48,0.0,0.43591,0.00023,19.50435]
[1777318085226,35.29,76694.86,0.0,0.43533,0.00023,19.49896]
[1777318085399,35.29,76685.52,0.0,0.43323,0.00023,19.47937]
[1777318087213,35.29,76685.52,0.0,0.43323,0.00023,19.47937]
[1777318086730,35.29,76680.23,0.0,0.43204,0.00022,19.46805]
[1777318088116,35.3,76680.9,0.0,0.43219,0.00022,19.46954]
[1777318093139,35.3,76681.79,0.0,0.4324,0.00022,19.47154]
[1777318098164,35.3,76681.0,0.0,0.43223,0.00022,19.46985]
[1777318100740,35.3,76680.79,0.0,0.43218,0.00022,19.46943]
[1777318100759,35.3,76680.79,0.0,0.43218,0.00022,19.46943]
[1777318100769,35.3,76680.79,0.0,0.43218,0.00022,19.46943]
[1777318100786,35.3,76680.79,0.0,0.43218,0.00022,19.46943]
[1777318100911,35.3,76682.58,0.0,0.43259,0.00022,19.47328]
[1777318101774,35.3,76682.58,0.0,0.43259,0.00022,19.47328]
[1777318101789,35.3,76682.58,0.0,0.43259,0.00022,19.47328]
[1777318101831,35.3,76674.56,0.0,0.43078,0.00022,19.45588]
[1777318103392,35.3,76674.56,0.0,0.43079,0.00022,19.4559]
[1777318104188,35.3,76672.75,0.0,0.43038,0.00022,19.45192]
[1777318107433,35.3,76674.61,0.0,0.4308,0.00022,19.45602]
[1777318107717,35.3,76674.61,0.0,0.4308,0.00022,19.45602]
[1777318111472,35.31,76674.91,0.0,0.43087,0.00022,19.4567]
[1777318111581,35.31,76674.66,0.0,0.4308,0.00022,19.45157]
[1777318116619,35.31,76675.3,0.0,0.43094,0.00022,19.453]
[1777318118657,35.31,76680.94,0.0,0.43221,0.00022,19.46527]
[1777318119558,35.31,76680.94,0.0,0.43221,0.00022,19.46527]
[1777318119593,35.31,76680.94,0.0,0.43221,0.00022,19.46527]
[1777318119658,35.31,76681.0,0.0,0.43223,0.00022,19.46541]
[1777318124600,35.31,76682.69,0.0,0.43261,0.00022,19.4691]
[1777318124677,35.31,76683.62,0.0,0.43282,0.00022,19.4711]
[1777318127666,35.31,76686.13,0.0,0.43339,0.00022,19.47645]
[1777318127739,35.31,76686.13,0.0,0.43339,0.00022,19.47645]
[1777318127760,35.31,76686.13,0.0,0.43339,0.00022,19.47645]
[1777318127805,35.31,76679.33,0.0,0.43186,0.00022,19.46188]
[1777318128343,35.31,76679.33,0.0,0.43186,0.00022,19.46188]
[1777318128359,35.31,76679.33,0.0,0.43186,0.00022,19.46188]
[1777318128704,35.31,76679.11,0.0,0.43181,0.00022,19.46142]
[1777318133739,35.32,76679.43,0.0,0.43189,0.00022,19.46216]
[1777318138773,35.32,76682.64,0.0,0.43262,0.00022,19.46913]
[1777318142801,35.32,76677.5,0.0,0.43147,0.00022,19.45809]
[1777318147838,35.32,76677.0,0.0,0.43136,0.00022,19.45703]
[1777318152872,35.33,76675.63,0.0,0.43106,0.00022,19.45408]
[1777318157977,35.33,76674.05,0.0,0.43071,0.00022,19.45064]
[1777318160936,35.33,76673.91,0.0,0.43068,0.00022,19.45034]
[1777318161161,35.33,76673.91,0.0,0.43068,0.00022,19.45034]
[1777318162730,35.33,76671.7,0.0,0.43018,0.00022,19.44549]
[1777318162899,35.33,76671.7,0.0,0.43018,0.00022,19.44549]
[1777318163195,35.33,76671.7,0.0,0.43018,0.00022,19.44549]
[1777318163199,35.33,76649.31,0.0,0.42516,0.00022,19.39448]
[1777318163580,35.33,76649.31,0.0,0.42516,0.00022,19.39448]
[1777318163722,35.33,76649.31,0.0,0.42516,0.00022,19.39448]
[1777318163889,35.33,76649.31,0.0,0.42516,0.00022,19.39448]
[1777318164305,35.33,76645.45,0.0,0.42429,0.00022,19.38537]
[1777318164475,35.33,76645.45,0.0,0.42429,0.00022,19.38537]
[1777318164826,35.33,76645.45,0.0,0.42429,0.00022,19.38537]
[1777318164959,35.33,76645.08,0.0,0.42421,0.00022,19.3845]
[1777318165949,35.33,76645.08,0.0,0.42421,0.00022,19.3845]
[1777318166135,35.33,76645.08,0.0,0.42421,0.00022,19.3845]
[1777318166514,35.33,76644.3,0.0,0.42403,0.00022,19.38265]
[1777318166544,35.33,76644.3,0.0,0.42403,0.00022,19.38265]
[1777318166973,35.33,76644.3,0.0,0.42404,0.00022,19.38266]
[1777318168227,35.33,76644.3,0.0,0.42404,0.00022,19.38266]
[1777318168988,35.33,76642.5,0.0,0.42363,0.00022,19.37839]
[1777318170210,35.33,76630.92,0.0,0.42104,0.00022,19.35032]
[1777318174191,35.33,76630.27,0.0,0.42087,0.00022,19.34405]
[1777318174326,35.33,76630.27,0.0,0.42087,0.00022,19.34405]
[1777318174481,35.33,76629.79,0.0,0.42076,0.00022,19.34285]
[1777318174567,35.33,76629.79,0.0,0.42076,0.00022,19.34285]
[1777318174609,35.33,76629.79,0.0,0.42076,0.00022,19.34285]
[1777318175148,35.33,76629.79,0.0,0.42076,0.00022,19.34285]
[1777318175249,35.33,76614.59,0.0,0.41736,0.00022,19.30467]
[1777318176169,35.33,76614.59,0.0,0.41736,0.00022,19.30467]
[1777318176263,35.33,76614.57,0.0,0.41736,0.00022,19.30462]
[1777318176527,35.33,76614.57,0.0,0.41736,0.00022,19.30462]
[1777318177387,35.33,76614.57,0.0,0.41736,0.00022,19.30462]
[1777318177421,35.33,76614.57,0.0,0.41736,0.00022,19.30462]
[1777318178056,35.33,76613.91,0.0,0.41721,0.00022,19.30293]
[1777318183091,35.32,76611.13,0.0,0.41658,0.00022,19.29574]
[1777318188313,35.32,76609.47,0.0,0.41621,0.00022,19.29143]
[1777318191306,35.32,76608.88,0.0,0.41608,0.00022,19.28988]
[1777318191321,35.32,76608.88,0.0,0.41608,0.00022,19.28988]
[1777318191422,35.32,76608.52,0.0,0.416,0.00022,19.28895]
[1777318197189,35.32,76608.25,0.0,0.41593,0.00022,19.28821]
[1777318198345,35.32,76603.05,0.0,0.41477,0.00022,19.27462]
[1777318201307,35.32,76598.26,0.0,0.4137,0.00022,19.26198]
[1777318202121,35.32,76598.26,0.0,0.4137,0.00022,19.26198]
[1777318202158,35.32,76598.26,0.0,0.4137,0.00022,19.26198]
[1777318202803,35.32,76598.56,0.0,0.41377,0.00022,19.26278]
[1777318202874,35.32,76598.56,0.0,0.41377,0.00022,19.26278]
[1777318203231,35.32,76598.56,0.0,0.41377,0.00022,19.26278]
[1777318204023,35.32,76598.56,0.0,0.41377,0.00022,19.26278]
[1777318204481,35.32,76594.2,0.0,0.4128,0.00022,19.25117]
[1777318205245,35.32,76594.59,0.0,0.41289,0.00022,19.25223]
[1777318208521,35.32,76594.52,0.0,0.41288,0.00022,19.25208]
[1777318208531,35.32,76594.52,0.0,0.41288,0.00022,19.25208]
[1777318208536,35.32,76594.52,0.0,0.41288,0.00022,19.25208]
[1777318210544,35.33,76594.23,0.0,0.41281,0.00022,19.25132]
[1777318211287,35.33,76594.85,0.0,0.41295,0.00022,19.253]
[1777318215317,35.33,76599.62,0.0,0.41402,0.00022,19.26573]
[1777318217109,35.33,76595.89,0.0,0.41319,0.00022,19.25582]
[1777318217123,35.33,76595.89,0.0,0.41319,0.00022,19.25582]
[1777318217332,35.33,76592.25,0.0,0.41238,0.00022,19.24608]
[1777318218072,35.33,76592.25,0.0,0.41238,0.00022,19.24608]
[1777318218411,35.33,76592.39,0.0,0.41241,0.00022,19.24647]
[1777318218608,35.33,76592.39,0.0,0.41241,0.00022,19.24647]
[1777318219344,35.33,76594.65,0.0,0.41292,0.00022,19.25255]
[1777318220629,35.33,76598.7,0.0,0.41382,0.00022,19.26335]
[1777318220641,35.33,76598.7,0.0,0.41382,0.00022,19.26335]
[1777318221357,35.33,76599.76,0.0,0.41406,0.00022,19.26616]
[1777318226475,35.33,76598.0,0.0,0.41367,0.00022,19.26151]
[1777318226690,35.33,76598.0,0.0,0.41367,0.00022,19.26151]
[1777318226770,35.33,76598.05,0.0,0.41368,0.00022,19.26165]
[1777318230413,35.33,76596.4,0.0,0.41331,0.00022,19.25727]
[1777318230562,35.33,76596.4,0.0,0.41331,0.00022,19.25727]
[1777318230741,35.33,76596.4,0.0,0.41331,0.00022,19.25727]
[1777318230939,35.33,76596.4,0.0,0.41331,0.00022,19.25727]
[1777318231145,35.33,76596.4,0.0,0.41331,0.00022,19.25727]
[1777318231248,35.33,76596.4,0.0,0.41331,0.00022,19.25727]
[1777318231382,35.33,76596.4,0.0,0.41331,0.00022,19.25727]
[1777318231352,35.33,76563.28,0.0,0.40592,0.00022,19.16106]
[1777318231863,35.33,76563.28,0.0,0.40592,0.00022,19.16106]
[1777318232392,35.33,76555.44,0.0,0.40418,0.00022,19.1385]
[1777318232531,35.33,76555.44,0.0,0.40418,0.00022,19.1385]
[1777318232583,35.33,76555.44,0.0,0.40418,0.00022,19.1385]
[1777318232620,35.33,76554.68,0.0,0.40401,0.00022,19.13629]
[1777318234143,35.33,76554.68,0.0,0.40401,0.00022,19.13629]
[1777318234220,35.33,76554.68,0.0,0.40401,0.00022,19.13629]
[1777318234242,35.33,76553.19,0.0,0.40368,0.00022,19.13193]
[1777318236224,35.33,76554.76,0.0,0.40403,0.00022,19.13652]
[1777318236355,35.33,76554.76,0.0,0.40403,0.00022,19.13652]
[1777318236391,35.33,76555.26,0.0,0.40414,0.00022,19.13799]
[1777318236511,35.33,76555.26,0.0,0.40414,0.00022,19.13799]
[1777318236542,35.33,76555.26,0.0,0.40414,0.00022,19.13799]
[1777318236656,35.33,76555.26,0.0,0.40414,0.00022,19.13799]
[1777318236690,35.33,76563.22,0.0,0.40591,0.00022,19.16098]
[1777318237835,35.33,76563.22,0.0,0.40591,0.00022,19.16098]
[1777318237851,35.33,76563.22,0.0,0.40591,0.00022,19.16098]
[1777318238246,35.33,76576.86,0.0,0.40894,0.00022,19.19947]
[1777318239568,35.33,76574.87,0.0,0.40849,0.00022,19.19386]
[1777318241470,35.33,76570.77,0.0,0.40758,0.00022,19.18232]
[1777318241493,35.33,76570.77,0.0,0.40758,0.00022,19.18232]
[1777318241568,35.33,76575.16,0.0,0.40855,0.00022,19.19462]
[1777318242607,35.33,76575.16,0.0,0.40855,0.00022,19.19462]
[1777318243104,35.33,76575.16,0.0,0.40855,0.00022,19.19462]
[1777318243217,35.33,76568.65,0.0,0.4071,0.00022,19.17628]
[1777318243513,35.33,76568.65,0.0,0.4071,0.00022,19.17628]
[1777318243641,35.33,76568.65,0.0,0.4071,0.00022,19.17628]
[1777318244321,35.33,76568.65,0.0,0.4071,0.00022,19.17628]
[1777318244348,35.33,76486.7,0.0,0.38898,0.00022,18.92459]
[1777318244786,35.33,76486.7,0.0,0.38898,0.00022,18.92459]
[1777318245302,35.33,76469.33,0.0,0.38517,0.00022,18.86625]
[1777318245475,35.33,76469.33,0.0,0.38517,0.00022,18.86625]
[1777318246226,35.33,76469.33,0.0,0.38517,0.00022,18.86625]
[1777318246262,35.33,76462.51,0.0,0.38367,0.00022,18.84287]
[1777318246734,35.33,76462.51,0.0,0.38367,0.00022,18.84287]
[1777318246836,35.33,76450.15,0.0,0.38097,0.00022,18.79987]
[1777318247468,35.33,76450.15,0.0,0.38097,0.00022,18.79987]
[1777318247591,35.33,76450.15,0.0,0.38097,0.00022,18.79987]
[1777318248147,35.33,76450.15,0.0,0.38097,0.00022,18.79987]
[1777318248157,35.33,76439.85,0.0,0.37872,0.00022,18.76339]
[1777318248600,35.33,76439.85,0.0,0.37872,0.00022,18.76339]
[1777318248649,35.33,76439.85,0.0,0.37872,0.00022,18.76339]
[1777318249059,35.33,76439.85,0.0,0.37872,0.00022,18.76339]
[1777318249133,35.33,76439.85,0.0,0.37872,0.00022,18.76339]
[1777318249187,35.33,76439.85,0.0,0.37872,0.00022,18.76339]
[1777318249199,35.33,76439.85,0.0,0.37872,0.00022,18.76339]
[1777318249240,35.33,76439.85,0.0,0.37872,0.00022,18.76339]
[1777318249265,35.33,76450.16,0.0,0.38099,0.00022,18.80019]
[1777318249912,35.33,76450.16,0.0,0.38099,0.00022,18.80019]
[1777318250310,35.33,76450.16,0.0,0.38099,0.00022,18.80019]
[1777318250332,35.33,76450.16,0.0,0.38099,0.00022,18.80019]
[1777318250412,35.33,76464.66,0.0,0.38416,0.00022,18.85054]
[1777318251147,35.33,76464.66,0.0,0.38416,0.00022,18.85054]
[1777318251170,35.33,76464.66,0.0,0.38416,0.00022,18.85054]
[1777318251248,35.33,76473.79,0.0,0.38616,0.00022,18.88161]
[1777318252388,35.33,76473.79,0.0,0.38616,0.00022,18.88161]
[1777318252428,35.33,76473.79,0.0,0.38616,0.00022,18.88161]
[1777318252457,35.33,76473.79,0.0,0.38616,0.00022,18.88161]
[1777318252492,35.33,76473.79,0.0,0.38616,0.00022,18.88161]
[1777318252715,35.33,76476.0,0.0,0.38664,0.00022,18.88903]
[1777318254366,35.33,76476.0,0.0,0.38664,0.00022,18.88903]
[1777318254062,35.33,76483.75,0.0,0.38835,0.00022,18.91497]
[1777318255662,35.33,76483.72,0.0,0.38834,0.00022,18.91492]
[1777318256142,35.33,76486.13,0.0,0.38888,0.00022,18.92295]
[1777318258479,35.33,76483.92,0.0,0.38839,0.00022,18.91566]
[1777318258549,35.33,76483.92,0.0,0.38839,0.00022,18.91566]
[1777318258644,35.33,76483.92,0.0,0.38839,0.00022,18.91566]
[1777318258724,35.33,76483.92,0.0,0.38839,0.00022,18.91566]
[1777318258842,35.33,76483.92,0.0,0.38839,0.00022,18.91566]
[1777318259031,35.33,76483.92,0.0,0.38839,0.00022,18.91566]
[1777318259089,35.33,76483.92,0.0,0.38839,0.00022,18.91566]
[1777318259302,35.33,76483.92,0.0,0.38839,0.00022,18.91566]
[1777318259348,35.34,76495.08,0.0,0.39085,0.00022,18.95241]
[1777318260282,35.34,76495.08,0.0,0.39085,0.00022,18.95241]
[1777318260287,35.34,76495.08,0.0,0.39085,0.00022,18.95241]
[1777318260301,35.34,76495.08,0.0,0.39085,0.00022,18.95241]
[1777318260392,35.34,76495.08,0.0,0.39085,0.00022,18.95241]
[1777318260341,35.34,76500.56,0.0,0.39206,0.00022,18.97021]
[1777318260540,35.34,76500.56,0.0,0.39206,0.00022,18.97021]
[1777318260550,35.34,76500.56,0.0,0.39206,0.00022,18.97021]
[1777318260561,35.34,76500.56,0.0,0.39206,0.00022,18.97021]
[1777318260655,35.34,76500.56,0.0,0.39206,0.00022,18.97021]
[1777318261237,35.34,76494.98,0.0,0.39083,0.00022,18.95211]
[1777318261641,35.34,76494.98,0.0,0.39083,0.00022,18.95211]
[1777318262052,35.34,76484.02,0.0,0.38842,0.00022,18.91608]
[1777318262801,35.34,76484.02,0.0,0.38842,0.00022,18.91608]
[1777318262829,35.34,76484.02,0.0,0.38842,0.00022,18.91608]
[1777318263348,35.34,76484.02,0.0,0.38842,0.00022,18.91608]
[1777318263377,35.34,76484.02,0.0,0.38842,0.00022,18.91608]
[1777318262884,35.34,76476.26,0.0,0.38672,0.00022,18.89014]
[1777318263721,35.34,76476.26,0.0,0.38672,0.00022,18.89014]
[1777318263762,35.34,76476.26,0.0,0.38672,0.00022,18.89014]
[1777318263767,35.34,76478.23,0.0,0.38715,0.00022,18.89683]
[1777318265280,35.34,76483.17,0.0,0.38824,0.00022,18.91335]
[1777318265484,35.34,76483.17,0.0,0.38824,0.00022,18.91335]
[1777318265524,35.34,76483.17,0.0,0.38824,0.00022,18.91335]
[1777318265999,35.34,76483.17,0.0,0.38824,0.00022,18.91335]
[1777318266037,35.34,76483.17,0.0,0.38824,0.00022,18.91335]
[1777318266173,35.34,76483.17,0.0,0.38824,0.00022,18.91335]
[1777318266216,35.34,76483.17,0.0,0.38824,0.00022,18.91335]
[1777318266419,35.34,76483.17,0.0,0.38824,0.00022,18.91335]
[1777318266274,35.34,76482.95,0.0,0.3882,0.00022,18.91266]
[1777318266857,35.34,76482.95,0.0,0.3882,0.00022,18.91266]
[1777318267432,35.34,76490.21,0.0,0.38979,0.00022,18.9367]
[1777318268010,35.34,76490.21,0.0,0.38979,0.00022,18.9367]
[1777318268473,35.34,76494.02,0.0,0.39063,0.00022,18.94912]
[1777318269413,35.34,76500.43,0.0,0.39203,0.00022,18.96986]
[1777318269498,35.34,76500.43,0.0,0.39203,0.00022,18.96986]
[1777318269578,35.34,76500.43,0.0,0.39203,0.00022,18.96986]
[1777318269710,35.34,76500.43,0.0,0.39203,0.00022,18.96986]
[1777318269728,35.34,76500.43,0.0,0.39203,0.00022,18.96986]
[1777318270153,35.34,76500.43,0.0,0.39203,0.00022,18.96986]
[1777318270299,35.34,76504.61,0.0,0.39296,0.00022,18.9833]
[1777318270566,35.34,76504.61,0.0,0.39296,0.00022,18.9833]
[1777318270584,35.34,76504.61,0.0,0.39296,0.00022,18.9833]
[1777318271398,35.34,76507.16,0.0,0.39352,0.00022,18.99145]
[1777318271952,35.34,76507.16,0.0,0.39352,0.00022,18.99145]
[1777318272567,35.34,76511.53,0.0,0.39448,0.00022,19.00532]
[1777318272785,35.34,76511.53,0.0,0.39448,0.00022,19.00532]
[1777318272808,35.34,76511.53,0.0,0.39448,0.00022,19.00532]
[1777318272929,35.34,76511.53,0.0,0.39448,0.00022,19.00532]
[1777318273016,35.34,76511.53,0.0,0.39448,0.00022,19.00532]
[1777318273117,35.34,76511.43,0.0,0.39446,0.00022,19.00499]
[1777318273878,35.34,76511.43,0.0,0.39446,0.00022,19.00499]
[1777318273890,35.34,76511.43,0.0,0.39446,0.00022,19.00499]
[1777318274333,35.34,76511.43,0.0,0.39446,0.00022,19.00499]
[1777318274401,35.34,76511.43,0.0,0.39446,0.00022,19.00499]
[1777318274419,35.34,76511.43,0.0,0.39446,0.00022,19.00499]
[1777318274408,35.34,76518.47,0.0,0.39601,0.00022,19.02711]
[1777318275302,35.34,76524.66,0.0,0.39737,0.00022,19.0463]
[1777318277786,35.34,76530.64,0.0,0.39871,0.00022,19.06478]
[1777318278972,35.34,76530.64,0.0,0.39871,0.00022,19.06478]
[1777318278984,35.34,76530.64,0.0,0.39871,0.00022,19.06478]
[1777318279013,35.34,76530.64,0.0,0.39871,0.00022,19.06478]
[1777318279349,35.34,76535.35,0.0,0.39975,0.00022,19.07912]
[1777318280551,35.34,76539.55,0.0,0.40068,0.00022,19.0918]
[1777318280587,35.34,76539.55,0.0,0.40068,0.00022,19.0918]
[1777318280992,35.34,76539.83,0.0,0.40074,0.00022,19.09266]
[1777318284027,35.34,76539.85,0.0,0.40075,0.00022,19.09277]
[1777318284358,35.34,76537.82,0.0,0.40031,0.00022,19.08669]
[1777318285150,35.34,76537.82,0.0,0.40031,0.00022,19.08669]
[1777318287667,35.34,76540.88,0.0,0.40099,0.00022,19.09594]
[1777318287684,35.34,76540.88,0.0,0.40099,0.00022,19.09594]
[1777318288311,35.34,76540.88,0.0,0.40099,0.00022,19.09594]
[1777318288327,35.34,76540.88,0.0,0.40099,0.00022,19.09594]
[1777318288360,35.34,76540.88,0.0,0.40099,0.00022,19.09594]
[1777318288415,35.34,76540.88,0.0,0.40099,0.00022,19.09594]
[1777318288412,35.34,76547.16,0.0,0.40238,0.00022,19.11464]
[1777318289363,35.34,76547.16,0.0,0.40238,0.00022,19.11464]
[1777318289387,35.34,76547.16,0.0,0.40238,0.00022,19.11464]
[1777318289368,35.34,76556.62,0.0,0.40448,0.00022,19.14236]
[1777318289870,35.34,76556.62,0.0,0.40448,0.00022,19.14236]
[1777318291245,35.34,76556.62,0.0,0.40448,0.00022,19.14236]
[1777318291265,35.34,76556.62,0.0,0.40448,0.00022,19.14236]
[1777318291289,35.34,76556.62,0.0,0.40448,0.00022,19.14236]
[1777318291346,35.34,76563.93,0.0,0.40608,0.00022,19.15874]
[1777318293254,35.34,76565.13,0.0,0.40634,0.00022,19.16214]
[1777318293345,35.34,76565.13,0.0,0.40634,0.00022,19.16214]
[1777318293390,35.34,76565.13,0.0,0.40634,0.00022,19.16214]
[1777318293424,35.34,76565.13,0.0,0.40634,0.00022,19.16214]
[1777318293417,35.34,76566.33,0.0,0.40661,0.00022,19.16554]
[1777318293830,35.34,76566.33,0.0,0.40661,0.00022,19.16554]
[1777318295465,35.34,76566.33,0.0,0.40661,0.00022,19.16552]
[1777318294905,35.34,76571.46,0.0,0.40774,0.00022,19.18001]
[1777318295956,35.34,76571.46,0.0,0.40774,0.00022,19.18001]
[1777318297445,35.34,76573.76,0.0,0.40825,0.00022,19.18643]
[1777318297499,35.34,76572.46,0.0,0.40796,0.00022,19.18276]
[1777318298118,35.34,76572.46,0.0,0.40796,0.00022,19.18276]
[1777318298135,35.34,76572.46,0.0,0.40796,0.00022,19.18276]
[1777318298426,35.34,76574.4,0.0,0.40839,0.00022,19.18816]
[1777318298687,35.34,76574.4,0.0,0.40839,0.00022,19.18816]
[1777318299182,35.34,76574.4,0.0,0.40839,0.00022,19.18816]
[1777318299301,35.34,76574.4,0.0,0.40839,0.00022,19.18816]
[1777318299330,35.34,76574.4,0.0,0.40839,0.00022,19.18816]
[1777318299334,35.34,76574.4,0.0,0.40839,0.00022,19.18816]
[1777318299436,35.34,76574.4,0.0,0.40839,0.00022,19.18816]
[1777318299424,35.34,76578.3,0.0,0.40926,0.00022,19.19899]
[1777318300434,35.34,76585.17,0.0,0.41078,0.00022,19.21788]
[1777318300847,35.34,76585.17,0.0,0.41078,0.00022,19.21788]
[1777318301135,35.34,76588.89,0.0,0.41161,0.00022,19.22798]
[1777318303528,35.34,76589.72,0.0,0.41179,0.00022,19.23021]
[1777318303969,35.34,76590.04,0.0,0.41186,0.00022,19.23107]
[1777318304861,35.34,76590.04,0.0,0.41186,0.00022,19.23107]
[1777318304977,35.34,76590.04,0.0,0.41186,0.00022,19.23107]
[1777318304991,35.34,76590.04,0.0,0.41186,0.00022,19.23107]
[1777318305004,35.34,76590.04,0.0,0.41186,0.00022,19.23107]
[1777318305032,35.34,76590.04,0.0,0.41186,0.00022,19.23107]
[1777318305399,35.34,76601.17,0.0,0.41434,0.00022,19.2608]
[1777318306382,35.34,76601.17,0.0,0.41434,0.00022,19.2608]
[1777318306394,35.34,76601.17,0.0,0.41434,0.00022,19.2608]
[1777318306474,35.34,76607.5,0.0,0.41576,0.00022,19.27738]
[1777318310303,35.33,76610.05,0.0,0.41632,0.00022,19.28396]
[1777318310403,35.33,76610.98,0.0,0.41653,0.00022,19.28635]
[1777318314142,35.33,76612.09,0.0,0.41678,0.00022,19.28917]
[1777318314156,35.33,76612.09,0.0,0.41678,0.00022,19.28917]
[1777318314231,35.33,76611.54,0.0,0.41665,0.00022,19.28774]
[1777318316051,35.33,76605.4,0.0,0.41528,0.00022,19.27178]
[1777318317060,35.33,76600.4,0.0,0.41416,0.00022,19.25863]
[1777318320889,35.33,76598.44,0.0,0.41372,0.00022,19.25344]
[1777318320927,35.33,76598.44,0.0,0.41372,0.00022,19.25344]
[1777318321807,35.33,76598.74,0.0,0.41379,0.00022,19.25421]
[1777318321920,35.33,76598.74,0.0,0.41379,0.00022,19.25421]
[1777318322094,35.33,76598.74,0.0,0.41378,0.00022,19.25418]
[1777318323684,35.33,76599.64,0.0,0.41398,0.00022,19.25654]
[1777318325715,35.33,76598.79,0.0,0.41379,0.00022,19.25426]
[1777318326466,35.33,76598.79,0.0,0.41379,0.00022,19.25426]
[1777318330151,35.33,76593.96,0.0,0.41272,0.00022,19.2414]
[1777318331439,35.33,76593.96,0.0,0.41272,0.00022,19.2414]
[1777318331349,35.33,76601.5,0.0,0.4144,0.00022,19.26145]
[1777318332165,35.33,76601.5,0.0,0.4144,0.00022,19.26145]
[1777318333171,35.33,76608.51,0.0,0.41596,0.00022,19.2798]
[1777318334426,35.33,76608.51,0.0,0.41596,0.00022,19.2798]
[1777318334464,35.33,76608.51,0.0,0.41596,0.00022,19.2798]
[1777318335186,35.33,76611.11,0.0,0.41654,0.00022,19.28651]
[1777318335810,35.33,76611.11,0.0,0.41654,0.00022,19.28651]
[1777318338730,35.33,76612.77,0.0,0.41691,0.00022,19.29076]
[1777318340220,35.33,76606.21,0.0,0.41544,0.00022,19.27375]
[1777318345256,35.32,76606.33,0.0,0.41547,0.00022,19.27404]
[1777318346212,35.32,76606.33,0.0,0.41547,0.00022,19.27404]
[1777318351307,35.32,76609.31,0.0,0.41613,0.00022,19.28174]
[1777318352463,35.32,76601.02,0.0,0.41426,0.00022,19.2554]
[1777318357469,35.32,76596.9,0.0,0.41334,0.00022,19.24447]
[1777318359473,35.32,76604.6,0.0,0.41506,0.00022,19.26483]
[1777318364490,35.32,76606.69,0.0,0.41552,0.00022,19.27028]
[1777318365419,35.32,76608.59,0.0,0.41595,0.00022,19.27522]
[1777318369338,35.32,76605.72,0.0,0.4153,0.00022,19.2677]
[1777318369437,35.32,76605.72,0.0,0.4153,0.00022,19.2677]
[1777318369499,35.32,76605.72,0.0,0.4153,0.00022,19.2677]
[1777318369538,35.32,76602.62,0.0,0.41461,0.00022,19.25956]
[1777318370507,35.32,76594.1,0.0,0.4127,0.00022,19.23692]
[1777318372164,35.32,76594.1,0.0,0.4127,0.00022,19.23691]
[1777318372256,35.32,76594.1,0.0,0.4127,0.00022,19.23691]
[1777318372427,35.32,76594.1,0.0,0.4127,0.00022,19.23691]
[1777318372449,35.32,76594.1,0.0,0.4127,0.00022,19.23691]
[1777318372495,35.32,76594.1,0.0,0.4127,0.00022,19.23691]
[1777318372492,35.32,76585.65,0.0,0.41082,0.00022,19.21403]
[1777318372560,35.32,76585.65,0.0,0.41082,0.00022,19.21403]
[1777318372604,35.32,76585.65,0.0,0.41082,0.00022,19.21403]
[1777318372650,35.32,76585.65,0.0,0.41082,0.00022,19.21403]
[1777318372748,35.32,76585.65,0.0,0.41082,0.00022,19.21403]
[1777318372794,35.32,76585.65,0.0,0.41082,0.00022,19.21403]
[1777318373535,35.32,76585.65,0.0,0.41082,0.00022,19.21403]
[1777318373550,35.32,76585.65,0.0,0.41082,0.00022,19.21403]
[1777318373457,35.32,76585.65,0.0,0.41082,0.00022,19.21404]
[1777318374261,35.32,76585.65,0.0,0.41082,0.00022,19.21404]
[1777318374461,35.32,76576.67,0.0,0.40882,0.00022,19.18924]
[1777318374721,35.32,76576.67,0.0,0.40882,0.00022,19.18924]
[1777318376229,35.32,76574.63,0.0,0.40836,0.00022,19.18352]
[1777318376331,35.32,76574.62,0.0,0.40836,0.00022,19.18346]
[1777318379633,35.31,76575.47,0.0,0.40854,0.00022,19.18574]
[1777318380503,35.31,76576.02,0.0,0.40866,0.00022,19.18725]
[1777318382517,35.31,76580.92,0.0,0.40974,0.00022,19.20079]
[1777318383328,35.31,76580.92,0.0,0.40974,0.00022,19.20079]
[1777318383523,35.31,76580.58,0.0,0.40967,0.00022,19.19984]
[1777318383842,35.31,76580.58,0.0,0.40967,0.00022,19.19984]
[1777318384624,35.31,76581.25,0.0,0.40982,0.00022,19.20167]
[1777318384710,35.31,76581.25,0.0,0.40982,0.00022,19.20167]
[1777318384860,35.31,76581.25,0.0,0.40982,0.00022,19.20167]
[1777318385538,35.31,76580.44,0.0,0.40963,0.00022,19.19942]
[1777318386313,35.31,76580.44,0.0,0.40963,0.00022,19.19942]
[1777318386393,35.31,76580.44,0.0,0.40963,0.00022,19.19942]
[1777318386545,35.31,76572.42,0.0,0.40785,0.00022,19.17702]
[1777318386578,35.31,76572.42,0.0,0.40785,0.00022,19.17702]
[1777318386695,35.31,76572.42,0.0,0.40785,0.00022,19.17702]
[1777318386710,35.31,76572.42,0.0,0.40785,0.00022,19.17702]
[1777318386799,35.31,76572.42,0.0,0.40785,0.00022,19.17702]
[1777318387384,35.31,76572.42,0.0,0.40785,0.00022,19.17702]
[1777318387553,35.31,76565.12,0.0,0.40622,0.00022,19.1563]
[1777318387605,35.31,76565.12,0.0,0.40622,0.00022,19.1563]
[1777318387679,35.31,76565.12,0.0,0.40622,0.00022,19.1563]
[1777318388559,35.31,76558.11,0.0,0.40466,0.00022,19.1361]
[1777318388647,35.31,76558.11,0.0,0.40466,0.00022,19.1361]
[1777318388665,35.31,76558.11,0.0,0.40466,0.00022,19.1361]
[1777318388685,35.31,76558.11,0.0,0.40466,0.00022,19.1361]
[1777318389567,35.31,76551.89,0.0,0.40328,0.00022,19.11795]
[1777318389725,35.31,76551.89,0.0,0.40328,0.00022,19.11795]
[1777318389739,35.31,76551.89,0.0,0.40328,0.00022,19.11795]
[1777318389743,35.31,76551.89,0.0,0.40328,0.00022,19.11795]
[1777318389846,35.31,76551.89,0.0,0.40328,0.00022,19.11795]
[1777318390572,35.31,76545.9,0.0,0.40195,0.00022,19.10026]
[1777318390706,35.31,76545.9,0.0,0.40195,0.00022,19.10026]
[1777318390722,35.31,76545.9,0.0,0.40195,0.00022,19.10026]
[1777318390889,35.31,76545.9,0.0,0.40195,0.00022,19.10026]
[1777318390976,35.31,76545.9,0.0,0.40195,0.00022,19.10026]
[1777318391020,35.31,76546.46,0.0,0.40207,0.00022,19.10193]
[1777318391927,35.31,76534.69,0.0,0.39945,0.00022,19.06654]
[1777318393901,35.3,76532.3,0.0,0.39892,0.00022,19.05921]
[1777318393930,35.3,76532.3,0.0,0.39892,0.00022,19.05921]
[1777318394465,35.3,76532.3,0.0,0.39892,0.00022,19.05921]
[1777318394540,35.3,76535.15,0.0,0.39955,0.00022,19.06783]
[1777318395746,35.3,76539.83,0.0,0.40059,0.00022,19.08199]
[1777318395775,35.3,76539.83,0.0,0.40059,0.00022,19.08199]
[1777318395789,35.3,76539.83,0.0,0.40059,0.00022,19.08199]
[1777318396540,35.3,76540.91,0.0,0.40083,0.00022,19.08526]
[1777318397412,35.3,76540.91,0.0,0.40083,0.00022,19.08526]
[1777318397439,35.3,76540.91,0.0,0.40083,0.00022,19.08526]
[1777318397513,35.31,76540.64,0.0,0.40077,0.00022,19.08448]
[1777318398436,35.31,76540.64,0.0,0.40077,0.00022,19.08448]
[1777318398536,35.31,76538.1,0.0,0.40021,0.00022,19.07688]
[1777318402223,35.31,76539.93,0.0,0.40062,0.00022,19.08245]
[1777318402298,35.31,76539.93,0.0,0.40062,0.00022,19.08245]
[1777318402375,35.31,76540.44,0.0,0.40074,0.00022,19.08405]
[1777318403201,35.31,76540.44,0.0,0.40074,0.00022,19.08405]
[1777318407702,35.31,76542.72,0.0,0.40126,0.00022,19.09102]
[1777318407735,35.31,76542.72,0.0,0.40126,0.00022,19.09102]
[1777318408568,35.31,76542.72,0.0,0.40126,0.00022,19.09102]
[1777318408587,35.32,76544.81,0.0,0.40173,0.00022,19.09732]
[1777318411913,35.32,76550.06,0.0,0.40288,0.00022,19.10833]
[1777318413716,35.32,76549.74,0.0,0.40281,0.00022,19.10739]
[1777318414385,35.32,76549.74,0.0,0.40281,0.00022,19.10739]
[1777318414395,35.32,76549.74,0.0,0.40281,0.00022,19.10739]
[1777318414489,35.32,76549.74,0.0,0.40281,0.00022,19.10739]
[1777318416755,35.33,76541.48,0.0,0.401,0.00022,19.0831]
[1777318421015,35.33,76540.25,0.0,0.40073,0.00022,19.07952]
[1777318421135,35.33,76540.25,0.0,0.40073,0.00022,19.07952]
[1777318421983,35.33,76545.57,0.0,0.40192,0.00022,19.09546]
[1777318424817,35.33,76545.33,0.0,0.40187,0.00022,19.09484]
[1777318424825,35.33,76545.33,0.0,0.40187,0.00022,19.09484]
[1777318424844,35.33,76545.33,0.0,0.40187,0.00022,19.09484]
[1777318424919,35.33,76541.2,0.0,0.40096,0.00022,19.08257]
[1777318425803,35.33,76541.2,0.0,0.40096,0.00022,19.08257]
[1777318425904,35.33,76531.91,0.0,0.3989,0.00022,19.05444]
[1777318426749,35.33,76531.91,0.0,0.3989,0.00022,19.05444]
[1777318426851,35.33,76531.5,0.0,0.3988,0.00022,19.05314]
[1777318428404,35.33,76531.5,0.0,0.3988,0.00022,19.05314]
[1777318428539,35.33,76531.5,0.0,0.3988,0.00022,19.05314]
[1777318428592,35.33,76531.5,0.0,0.3988,0.00022,19.05314]
[1777318428784,35.33,76532.42,0.0,0.399,0.00022,19.05589]
[1777318429286,35.33,76532.42,0.0,0.399,0.00022,19.05589]
[1777318429388,35.33,76532.33,0.0,0.39898,0.00022,19.05556]
[1777318429975,35.33,76532.33,0.0,0.39898,0.00022,19.05556]
[1777318430223,35.33,76532.33,0.0,0.39898,0.00022,19.05556]
[1777318430778,35.33,76533.85,0.0,0.39931,0.00022,19.06013]
[1777318430801,35.33,76533.85,0.0,0.39931,0.00022,19.06013]
[1777318431555,35.33,76533.85,0.0,0.39931,0.00022,19.06013]
[1777318431664,35.33,76533.85,0.0,0.39931,0.00022,19.06013]
[1777318431509,35.33,76537.39,0.0,0.40009,0.00022,19.07079]
[1777318431925,35.33,76537.39,0.0,0.40009,0.00022,19.07079]
[1777318432082,35.33,76537.39,0.0,0.40009,0.00022,19.07079]
[1777318432503,35.33,76537.39,0.0,0.40009,0.00022,19.07079]
[1777318432563,35.33,76557.37,0.0,0.40452,0.00022,19.12994]
[1777318432815,35.33,76557.37,0.0,0.40452,0.00022,19.12994]
[1777318433096,35.33,76557.37,0.0,0.40452,0.00022,19.12994]
[1777318433178,35.33,76557.37,0.0,0.40452,0.00022,19.12994]
[1777318433202,35.33,76557.37,0.0,0.40452,0.00022,19.12994]
[1777318433439,35.33,76589.2,0.0,0.41161,0.00022,19.21925]
[1777318433989,35.33,76589.2,0.0,0.41161,0.00022,19.21925]
[1777318434003,35.33,76589.2,0.0,0.41161,0.00022,19.21925]
[1777318434198,35.33,76589.2,0.0,0.41161,0.00022,19.21925]
[1777318434606,35.32,76590.27,0.0,0.41184,0.00022,19.22209]
[1777318434627,35.32,76590.27,0.0,0.41184,0.00022,19.22209]
[1777318435621,35.32,76590.27,0.0,0.41184,0.00022,19.22209]
[1777318435655,35.32,76590.7,0.0,0.41193,0.00022,19.2232]
[1777318435837,35.32,76590.7,0.0,0.41193,0.00022,19.2232]
[1777318435864,35.32,76590.7,0.0,0.41193,0.00022,19.2232]
[1777318435869,35.32,76590.7,0.0,0.41193,0.00022,19.2232]
[1777318435900,35.32,76590.7,0.0,0.41193,0.00022,19.2232]
[1777318436134,35.32,76576.86,0.0,0.40884,0.00022,19.18516]
[1777318436971,35.32,76576.86,0.0,0.40884,0.00022,19.18516]
[1777318436978,35.32,76576.86,0.0,0.40884,0.00022,19.18516]
[1777318437019,35.32,76576.86,0.0,0.40884,0.00022,19.18516]
[1777318437163,35.32,76576.86,0.0,0.40884,0.00022,19.18516]
[1777318437245,35.32,76576.48,0.0,0.40875,0.00022,19.18407]
[1777318438012,35.32,76569.76,0.0,0.40725,0.00022,19.16516]
[1777318440068,35.32,76569.76,0.0,0.40725,0.00022,19.16513]
[1777318441323,35.32,76569.79,0.0,0.40726,0.00022,19.16519]
[1777318441359,35.32,76569.79,0.0,0.40726,0.00022,19.16519]
[1777318441424,35.32,76564.15,0.0,0.406,0.00022,19.14911]
[1777318441708,35.32,76564.15,0.0,0.406,0.00022,19.14911]
[1777318441742,35.32,76564.15,0.0,0.406,0.00022,19.14911]
[1777318442010,35.32,76564.15,0.0,0.406,0.00022,19.14911]
[1777318442276,35.32,76564.15,0.0,0.406,0.00022,19.14911]
[1777318442286,35.32,76564.15,0.0,0.406,0.00022,19.14911]
[1777318442304,35.32,76561.09,0.0,0.40532,0.00022,19.14031]
[1777318443171,35.32,76561.09,0.0,0.40532,0.00022,19.14031]
[1777318443200,35.32,76561.09,0.0,0.40532,0.00022,19.14031]
[1777318443304,35.32,76561.09,0.0,0.40532,0.00022,19.14031]
[1777318443545,35.32,76561.09,0.0,0.40532,0.00022,19.14031]
[1777318443621,35.32,76561.09,0.0,0.40532,0.00022,19.14031]
[1777318443709,35.31,76556.86,0.0,0.40438,0.00022,19.12805]
[1777318443831,35.31,76556.86,0.0,0.40438,0.00022,19.12805]
[1777318443993,35.31,76552.72,0.0,0.40346,0.00022,19.11597]
[1777318444998,35.31,76552.72,0.0,0.40346,0.00022,19.11597]
[1777318445009,35.31,76552.72,0.0,0.40346,0.00022,19.11597]
[1777318445444,35.31,76547.42,0.0,0.40228,0.00022,19.10036]
[1777318447890,35.31,76548.58,0.0,0.40254,0.00022,19.10379]
[1777318447924,35.31,76548.58,0.0,0.40254,0.00022,19.10379]
[1777318448365,35.31,76555.54,0.0,0.40408,0.00022,19.12421]
[1777318448782,35.31,76555.54,0.0,0.40408,0.00022,19.12421]
[1777318449608,35.31,76559.86,0.0,0.40504,0.00022,19.13673]
[1777318451481,35.31,76559.86,0.0,0.40504,0.00022,19.13673]
[1777318451527,35.31,76565.62,0.0,0.40632,0.00022,19.15325]
[1777318452214,35.31,76565.62,0.0,0.40632,0.00022,19.15325]
[1777318452230,35.31,76559.88,0.0,0.40504,0.00022,19.13676]
[1777318454447,35.31,76559.01,0.0,0.40485,0.00022,19.13423]
[1777318454469,35.31,76559.01,0.0,0.40485,0.00022,19.13423]
[1777318454489,35.31,76559.01,0.0,0.40485,0.00022,19.13423]
[1777318454506,35.31,76559.01,0.0,0.40485,0.00022,19.13423]
[1777318454547,35.31,76569.8,0.0,0.40725,0.00022,19.16509]
[1777318459353,35.31,76570.21,0.0,0.40733,0.00022,19.16618]
[1777318459521,35.31,76572.98,0.0,0.40795,0.00022,19.17397]
[1777318461111,35.31,76569.53,0.0,0.40718,0.00022,19.16422]
[1777318462264,35.31,76562.98,0.0,0.40572,0.00022,19.14551]
[1777318464730,35.31,76562.21,0.0,0.40555,0.00022,19.14328]
[1777318464775,35.31,76562.21,0.0,0.40555,0.00022,19.14328]
[1777318465193,35.31,76562.21,0.0,0.40555,0.00022,19.14328]
[1777318465214,35.31,76559.76,0.0,0.405,0.00022,19.13622]
[1777318465788,35.31,76559.76,0.0,0.405,0.00022,19.13622]
[1777318465806,35.31,76559.76,0.0,0.405,0.00022,19.13622]
[1777318466255,35.31,76559.76,0.0,0.405,0.00022,19.13622]
[1777318466274,35.31,76559.76,0.0,0.405,0.00022,19.13622]
[1777318466309,35.31,76559.76,0.0,0.405,0.00022,19.13622]
[1777318466417,35.31,76559.76,0.0,0.405,0.00022,19.13622]
[1777318466470,35.31,76559.76,0.0,0.405,0.00022,19.13622]
[1777318466571,35.31,76560.16,0.0,0.40509,0.00022,19.13737]
[1777318467590,35.31,76549.4,0.0,0.4027,0.00022,19.10597]
[1777318468942,35.31,76548.49,0.0,0.40249,0.00022,19.10321]
[1777318469282,35.31,76548.49,0.0,0.40249,0.00022,19.10321]
[1777318470074,35.3,76546.32,0.0,0.402,0.00022,19.09673]
[1777318470249,35.3,76551.17,0.0,0.40308,0.00022,19.11101]
[1777318470994,35.3,76551.17,0.0,0.40308,0.00022,19.11101]
[1777318470998,35.3,76551.17,0.0,0.40308,0.00022,19.11101]
[1777318471249,35.3,76551.17,0.0,0.40308,0.00022,19.11101]
[1777318471277,35.3,76551.17,0.0,0.40308,0.00022,19.11101]
[1777318471378,35.3,76553.8,0.0,0.40363,0.00022,19.11401]
[1777318473258,35.3,76556.26,0.0,0.40418,0.00022,19.12123]
[1777318473351,35.3,76556.26,0.0,0.40418,0.00022,19.12123]
[1777318473372,35.3,76557.26,0.0,0.40441,0.00022,19.12418]
[1777318475277,35.31,76556.72,0.0,0.40429,0.00022,19.12266]
[1777318475612,35.31,76556.72,0.0,0.40429,0.00022,19.12266]
[1777318475283,35.31,76555.12,0.0,0.40394,0.00022,19.118]
[1777318477653,35.31,76555.83,0.0,0.4041,0.00022,19.12007]
[1777318477680,35.31,76555.65,0.0,0.40406,0.00022,19.11957]
[1777318479310,35.31,76556.04,0.0,0.40415,0.00022,19.12074]
[1777318479312,35.31,76554.72,0.0,0.40386,0.00022,19.11692]
[1777318481677,35.31,76554.42,0.0,0.40379,0.00022,19.1161]
[1777318481777,35.31,76554.42,0.0,0.40379,0.00022,19.1161]
[1777318481818,35.31,76554.42,0.0,0.40379,0.00022,19.1161]
[1777318481848,35.31,76554.42,0.0,0.40379,0.00022,19.1161]
[1777318482409,35.31,76558.99,0.0,0.40481,0.00022,19.12941]
[1777318484555,35.31,76559.57,0.0,0.40494,0.00022,19.1311]
[1777318487821,35.31,76561.7,0.0,0.40542,0.00022,19.13723]
[1777318487924,35.31,76561.7,0.0,0.40542,0.00022,19.13723]
[1777318487981,35.31,76561.7,0.0,0.40542,0.00022,19.13723]
[1777318488271,35.31,76561.7,0.0,0.40542,0.00022,19.13723]
[1777318489419,35.31,76561.7,0.0,0.40542,0.00022,19.13723]
[1777318489509,35.31,76567.38,0.0,0.40668,0.00022,19.15349]
[1777318492871,35.31,76569.15,0.0,0.40707,0.00022,19.15849]
[1777318492890,35.31,76569.15,0.0,0.40707,0.00022,19.15849]
[1777318494012,35.31,76569.15,0.0,0.40707,0.00022,19.15849]
[1777318494044,35.31,76569.15,0.0,0.40707,0.00022,19.15849]
[1777318494314,35.31,76564.15,0.0,0.40596,0.00022,19.14424]
[1777318495480,35.31,76564.15,0.0,0.40596,0.00022,19.14424]
[1777318495581,35.31,76564.49,0.0,0.40603,0.00022,19.14514]
[1777318500644,35.3,76565.47,0.0,0.40622,0.00022,19.14761]
[1777318501523,35.3,76565.47,0.0,0.40622,0.00022,19.14761]
[1777318501609,35.3,76565.47,0.0,0.40622,0.00022,19.14761]
[1777318501569,35.3,76565.33,0.0,0.40618,0.00022,19.14714]
[1777318503549,35.29,76565.41,0.0,0.40619,0.00022,19.1473]
[1777318510425,35.28,76566.95,0.0,0.40649,0.00022,19.15113]
[1777318514453,35.27,76573.24,0.0,0.40787,0.00022,19.16872]
[1777318517473,35.27,76567.75,0.0,0.40665,0.00022,19.15318]
[1777318522693,35.27,76571.47,0.0,0.40747,0.00022,19.16366]
[1777318527545,35.27,76576.89,0.0,0.40868,0.00022,19.17891]
[1777318527877,35.27,76576.89,0.0,0.40868,0.00022,19.17891]
[1777318527908,35.27,76576.89,0.0,0.40868,0.00022,19.17891]
[1777318528550,35.27,76577.81,0.0,0.40888,0.00022,19.18147]
[1777318529838,35.27,76577.42,0.0,0.4088,0.00022,19.18038]
[1777318530604,35.27,76577.42,0.0,0.4088,0.00022,19.18038]
[1777318530653,35.27,76577.42,0.0,0.4088,0.00022,19.18038]
[1777318530639,35.27,76574.11,0.0,0.40806,0.00022,19.1711]
[1777318530921,35.27,76574.11,0.0,0.40806,0.00022,19.1711]
[1777318531575,35.27,76574.11,0.0,0.40803,0.00022,19.16645]
[1777318531869,35.27,76574.11,0.0,0.40803,0.00022,19.16645]
[1777318531917,35.27,76574.11,0.0,0.40803,0.00022,19.16645]
[1777318531947,35.27,76574.11,0.0,0.40803,0.00022,19.16645]
[1777318532581,35.27,76567.08,0.0,0.40647,0.00022,19.14654]
[1777318533524,35.27,76567.08,0.0,0.40647,0.00022,19.14654]
[1777318533887,35.27,76566.93,0.0,0.40643,0.00022,19.14612]
[1777318534596,35.27,76566.93,0.0,0.40643,0.00022,19.14613]
[1777318536610,35.27,76576.54,0.0,0.40857,0.00022,19.17322]
[1777318541645,35.27,76578.57,0.0,0.40902,0.00022,19.17888]
[1777318544107,35.27,76580.84,0.0,0.40953,0.00022,19.18518]
[1777318544110,35.27,76580.84,0.0,0.40953,0.00022,19.18518]
[1777318544144,35.27,76580.84,0.0,0.40953,0.00022,19.18518]
[1777318544664,35.26,76580.36,0.0,0.40942,0.00022,19.18384]
[1777318545671,35.26,76586.5,0.0,0.41079,0.00022,19.20076]
[1777318546027,35.26,76586.5,0.0,0.41079,0.00022,19.20076]
[1777318546616,35.26,76586.5,0.0,0.41079,0.00022,19.20076]
[1777318546640,35.26,76586.5,0.0,0.41079,0.00022,19.20076]
[1777318546649,35.26,76586.5,0.0,0.41079,0.00022,19.20076]
[1777318546679,35.26,76588.09,0.0,0.41115,0.00022,19.20509]
[1777318548692,35.26,76594.74,0.0,0.41263,0.00022,19.22306]
[1777318549779,35.26,76595.12,0.0,0.41271,0.00022,19.22406]
[1777318551826,35.26,76596.92,0.0,0.41311,0.00022,19.22884]
[1777318551882,35.26,76596.92,0.0,0.41311,0.00022,19.22884]
[1777318552740,35.26,76592.86,0.0,0.4122,0.00022,19.21791]
[1777318553185,35.26,76592.86,0.0,0.4122,0.00022,19.21791]
[1777318553260,35.26,76592.86,0.0,0.4122,0.00022,19.21791]
[1777318553324,35.26,76592.86,0.0,0.4122,0.00022,19.21791]
[1777318553727,35.26,76592.86,0.0,0.4122,0.00022,19.21791]
[1777318553816,35.26,76592.86,0.0,0.4122,0.00022,19.21791]
[1777318553891,35.26,76592.86,0.0,0.4122,0.00022,19.21791]
[1777318553946,35.26,76592.86,0.0,0.4122,0.00022,19.21791]
[1777318554664,35.26,76592.86,0.0,0.4122,0.00022,19.21791]
[1777318554736,35.26,76571.48,0.0,0.40742,0.00022,19.15878]
[1777318555439,35.26,76571.48,0.0,0.40742,0.00022,19.15878]
[1777318555742,35.26,76550.36,0.0,0.40271,0.00022,19.09766]
[1777318556192,35.26,76550.36,0.0,0.40271,0.00022,19.09766]
[1777318556288,35.26,76550.36,0.0,0.40271,0.00022,19.09766]
[1777318556542,35.26,76550.36,0.0,0.40271,0.00022,19.09766]
[1777318556749,35.26,76553.36,0.0,0.40338,0.00022,19.10645]
[1777318556916,35.26,76553.36,0.0,0.40338,0.00022,19.10645]
[1777318557231,35.26,76553.36,0.0,0.40338,0.00022,19.10645]
[1777318558334,35.26,76557.65,0.0,0.40434,0.00022,19.11901]
[1777318558354,35.26,76557.65,0.0,0.40434,0.00022,19.11901]
[1777318558763,35.26,76558.73,0.0,0.40457,0.00022,19.1221]
[1777318562268,35.25,76563.05,0.0,0.40553,0.00022,19.13455]
[1777318566731,35.25,76565.82,0.0,0.40615,0.00022,19.14254]
[1777318566795,35.26,76567.91,0.0,0.40662,0.00022,19.14851]
[1777318567390,35.26,76567.91,0.0,0.40662,0.00022,19.14851]
[1777318567449,35.26,76567.91,0.0,0.40662,0.00022,19.14851]
[1777318567558,35.26,76578.64,0.0,0.40901,0.00022,19.17875]
[1777318568274,35.26,76578.64,0.0,0.40901,0.00022,19.17875]
[1777318568376,35.26,76584.78,0.0,0.41038,0.00022,19.19574]
[1777318570953,35.25,76579.89,0.0,0.40929,0.00022,19.18218]
[1777318572432,35.25,76579.89,0.0,0.40929,0.00022,19.18218]
[1777318572535,35.25,76575.07,0.0,0.40821,0.00022,19.16871]
[1777318575158,35.25,76576.85,0.0,0.40861,0.00022,19.17369]
[1777318581326,35.25,76576.7,0.0,0.40857,0.00022,19.17323]
[1777318581427,35.25,76581.81,0.0,0.40971,0.00022,19.18744]
[1777318586962,35.25,76583.6,0.0,0.4101,0.00022,19.1923]
[1777318592565,35.25,76585.72,0.0,0.41057,0.00022,19.19806]
[1777318593186,35.25,76575.78,0.0,0.40832,0.00022,19.16579]
[1777318593930,35.25,76575.78,0.0,0.40832,0.00022,19.16579]
[1777318593950,35.25,76575.78,0.0,0.40832,0.00022,19.16579]
[1777318594576,35.25,76575.78,0.0,0.40832,0.00022,19.16579]
[1777318594668,35.25,76571.01,0.0,0.40726,0.00022,19.15234]
[1777318596619,35.25,76571.01,0.0,0.40726,0.00022,19.15234]
[1777318596645,35.25,76571.01,0.0,0.40726,0.00022,19.15234]
[1777318596665,35.25,76571.01,0.0,0.40726,0.00022,19.15234]
[1777318596701,35.25,76571.48,0.0,0.40736,0.00022,19.15367]
[1777318596813,35.25,76571.48,0.0,0.40736,0.00022,19.15367]
[1777318596882,35.25,76571.48,0.0,0.40736,0.00022,19.15367]
[1777318597073,35.25,76564.91,0.0,0.4059,0.00022,19.13494]
[1777318598192,35.25,76564.91,0.0,0.4059,0.00022,19.13494]
[1777318598226,35.25,76564.91,0.0,0.4059,0.00022,19.13494]
[1777318598584,35.25,76564.91,0.0,0.4059,0.00022,19.13494]
[1777318598678,35.25,76560.06,0.0,0.40482,0.00022,19.12097]
[1777318604081,35.25,76563.74,0.0,0.40564,0.00022,19.13168]
[1777318609117,35.25,76562.8,0.0,0.40544,0.00022,19.12903]
[1777318614450,35.25,76565.2,0.0,0.40598,0.00022,19.13597]
[1777318614551,35.25,76571.16,0.0,0.40731,0.00022,19.15297]
[1777318616509,35.25,76571.34,0.0,0.40735,0.00022,19.15348]
[1777318617638,35.25,76575.9,0.0,0.40837,0.00022,19.16632]
[1777318618494,35.25,76575.23,0.0,0.40821,0.00022,19.1644]
[1777318618516,35.25,76575.23,0.0,0.40821,0.00022,19.1644]
[1777318618564,35.25,76575.23,0.0,0.40821,0.00022,19.1644]
[1777318618770,35.25,76575.6,0.0,0.40829,0.00022,19.1654]
[1777318619822,35.25,76559.54,0.0,0.40471,0.00022,19.11954]
[1777318621514,35.25,76556.88,0.0,0.40411,0.00022,19.11179]
[1777318621623,35.25,76558.19,0.0,0.40441,0.00022,19.11563]
[1777318622134,35.25,76558.19,0.0,0.40441,0.00022,19.11563]
[1777318622147,35.25,76558.19,0.0,0.40441,0.00022,19.11563]
[1777318622283,35.25,76558.19,0.0,0.40441,0.00022,19.11563]
[1777318622851,35.25,76558.07,0.0,0.40438,0.00022,19.11531]
[1777318622953,35.25,76558.07,0.0,0.40438,0.00022,19.11531]
[1777318623398,35.25,76554.5,0.0,0.40358,0.00022,19.10483]
[1777318625313,35.25,76554.6,0.0,0.40361,0.00022,19.10516]
[1777318625543,35.25,76554.6,0.0,0.40361,0.00022,19.10516]
[1777318627231,35.25,76554.17,0.0,0.40351,0.00022,19.10388]
[1777318627618,35.25,76553.28,0.0,0.40331,0.00022,19.10123]
[1777318628286,35.25,76553.28,0.0,0.40331,0.00022,19.10123]
[1777318628355,35.25,76551.97,0.0,0.40302,0.00022,19.0974]
[1777318630942,35.25,76547.49,0.0,0.40202,0.00022,19.08405]
[1777318632954,35.24,76552.1,0.0,0.40304,0.00022,19.09768]
[1777318633469,35.25,76552.41,0.0,0.40311,0.00022,19.09862]
[1777318639327,35.25,76551.44,0.0,0.40291,0.00022,19.09588]
[1777318644364,35.25,76552.12,0.0,0.40307,0.00022,19.09801]
[1777318645369,35.25,76545.39,0.0,0.40157,0.00022,19.0781]
[1777318647724,35.25,76545.22,0.0,0.40154,0.00022,19.07761]
[1777318647729,35.25,76545.22,0.0,0.40154,0.00022,19.07761]
[1777318648674,35.25,76547.95,0.0,0.40215,0.00022,19.08577]
[1777318648700,35.25,76547.95,0.0,0.40215,0.00022,19.08577]
[1777318648711,35.25,76547.95,0.0,0.40215,0.00022,19.08577]
[1777318648775,35.26,76544.99,0.0,0.40149,0.00022,19.07699]
[1777318651142,35.25,76543.63,0.0,0.40118,0.00022,19.07282]
[1777318651343,35.25,76543.63,0.0,0.40118,0.00022,19.07282]
[1777318651444,35.25,76543.65,0.0,0.40116,0.00022,19.06817]
[1777318652217,35.25,76543.65,0.0,0.40116,0.00022,19.06817]
[1777318653022,35.25,76542.94,0.0,0.401,0.00022,19.06599]
[1777318653167,35.25,76542.94,0.0,0.401,0.00022,19.06599]
[1777318653539,35.25,76542.94,0.0,0.401,0.00022,19.06599]
[1777318653639,35.25,76543.21,0.0,0.40105,0.00022,19.06675]
[1777318655195,35.25,76543.21,0.0,0.40105,0.00022,19.0667]
[1777318655442,35.25,76550.33,0.0,0.40263,0.00022,19.08794]
[1777318660475,35.26,76547.52,0.0,0.40203,0.00022,19.07985]
[1777318665509,35.26,76549.81,0.0,0.40256,0.00022,19.08689]
[1777318666574,35.26,76549.81,0.0,0.40256,0.00022,19.08689]
[1777318666614,35.26,76549.81,0.0,0.40256,0.00022,19.08689]
[1777318666639,35.26,76549.81,0.0,0.40256,0.00022,19.08689]
[1777318666756,35.26,76549.81,0.0,0.40256,0.00022,19.08689]
[1777318666784,35.26,76549.81,0.0,0.40256,0.00022,19.08689]
[1777318666820,35.26,76554.4,0.0,0.40358,0.00022,19.10045]
[1777318667312,35.26,76554.4,0.0,0.40358,0.00022,19.10045]
[1777318667524,35.26,76554.4,0.0,0.40359,0.00022,19.10048]
[1777318668530,35.26,76560.48,0.0,0.40494,0.00022,19.11819]
[1777318669326,35.26,76560.48,0.0,0.40494,0.00022,19.11819]
[1777318669355,35.26,76560.48,0.0,0.40494,0.00022,19.11819]
[1777318675580,35.26,76562.43,0.0,0.40536,0.00022,19.12362]
[1777318676771,35.26,76573.36,0.0,0.4078,0.00022,19.15478]
[1777318677635,35.26,76573.36,0.0,0.4078,0.00022,19.15478]
[1777318677651,35.26,76573.36,0.0,0.4078,0.00022,19.15478]
[1777318679427,35.26,76573.87,0.0,0.40791,0.00022,19.15619]
[1777318679608,35.26,76575.0,0.0,0.40816,0.00022,19.15936]
[1777318681457,35.26,76575.47,0.0,0.40826,0.00022,19.16066]
[1777318681494,35.26,76575.47,0.0,0.40826,0.00022,19.16066]
[1777318681649,35.26,76575.47,0.0,0.40826,0.00022,19.16066]
[1777318681675,35.26,76575.47,0.0,0.40826,0.00022,19.16066]
[1777318681706,35.26,76577.97,0.0,0.40882,0.00022,19.16764]
[1777318686642,35.25,76578.99,0.0,0.40904,0.00022,19.17041]
[1777318686674,35.25,76578.99,0.0,0.40904,0.00022,19.17041]
[1777318686811,35.25,76589.87,0.0,0.41147,0.00022,19.20034]
[1777318687501,35.25,76589.87,0.0,0.41147,0.00022,19.20034]
[1777318687704,35.25,76596.13,0.0,0.41287,0.00022,19.21723]
[1777318689565,35.25,76595.56,0.0,0.41274,0.00022,19.21569]
[1777318689884,35.25,76599.91,0.0,0.41372,0.00022,19.22732]
[1777318691571,35.25,76602.96,0.0,0.4144,0.00022,19.23541]
[1777318691693,35.25,76602.97,0.0,0.4144,0.00022,19.23545]
[1777318693365,35.25,76603.81,0.0,0.41459,0.00022,19.23768]
[1777318693377,35.25,76603.81,0.0,0.41459,0.00022,19.23768]
[1777318693547,35.25,76603.81,0.0,0.41459,0.00022,19.23768]
[1777318693608,35.25,76603.81,0.0,0.41459,0.00022,19.23768]
[1777318693891,35.25,76609.7,0.0,0.41591,0.00022,19.25306]
[1777318694257,35.25,76609.7,0.0,0.41591,0.00022,19.25306]
[1777318694280,35.25,76609.7,0.0,0.41591,0.00022,19.25306]
[1777318694431,35.25,76609.7,0.0,0.41591,0.00022,19.25306]
[1777318695054,35.25,76613.57,0.0,0.41677,0.00022,19.26303]
[1777318695094,35.25,76613.57,0.0,0.41677,0.00022,19.26303]
[1777318695664,35.25,76613.57,0.0,0.41677,0.00022,19.26303]
[1777318695699,35.25,76613.57,0.0,0.41677,0.00022,19.26303]
[1777318695784,35.25,76613.57,0.0,0.41677,0.00022,19.26303]
[1777318695814,35.25,76613.57,0.0,0.41677,0.00022,19.26303]
[1777318695823,35.25,76621.24,0.0,0.41849,0.00022,19.28262]
[1777318695950,35.25,76621.24,0.0,0.41849,0.00022,19.28262]
[1777318695965,35.25,76621.24,0.0,0.41849,0.00022,19.28262]
[1777318695977,35.25,76621.24,0.0,0.41849,0.00022,19.28262]
[1777318696728,35.25,76621.6,0.0,0.41857,0.00022,19.28353]
[1777318697332,35.25,76621.6,0.0,0.41857,0.00022,19.28353]
[1777318697349,35.25,76621.6,0.0,0.41857,0.00022,19.28353]
[1777318697671,35.25,76621.6,0.0,0.41857,0.00022,19.28353]
[1777318697736,35.25,76628.51,0.0,0.42012,0.00022,19.30085]
[1777318698924,35.25,76630.55,0.0,0.42058,0.00022,19.3059]
[1777318699398,35.25,76630.55,0.0,0.42058,0.00022,19.3059]
[1777318700889,35.25,76630.73,0.0,0.42062,0.00022,19.30633]
[1777318701265,35.25,76631.09,0.0,0.4207,0.00022,19.3072]
[1777318701283,35.25,76631.09,0.0,0.4207,0.00022,19.3072]
[1777318702155,35.25,76631.41,0.0,0.42077,0.00022,19.30797]
[1777318702751,35.25,76631.41,0.0,0.42077,0.00022,19.30797]
[1777318702772,35.25,76631.41,0.0,0.42077,0.00022,19.30797]
[1777318702853,35.25,76614.94,0.0,0.41707,0.00022,19.26644]
[1777318703672,35.25,76614.94,0.0,0.41707,0.00022,19.26644]
[1777318703777,35.25,76615.16,0.0,0.41712,0.00022,19.267]
[1777318704344,35.25,76615.16,0.0,0.41712,0.00022,19.267]
[1777318704390,35.25,76615.16,0.0,0.41712,0.00022,19.267]
[1777318704424,35.25,76615.16,0.0,0.41712,0.00022,19.267]
[1777318704485,35.25,76615.16,0.0,0.41712,0.00022,19.267]
[1777318704509,35.25,76615.16,0.0,0.41712,0.00022,19.267]
[1777318704541,35.25,76615.16,0.0,0.41712,0.00022,19.267]
[1777318704599,35.25,76615.16,0.0,0.41712,0.00022,19.267]
[1777318704659,35.25,76615.16,0.0,0.41712,0.00022,19.267]
[1777318704784,35.25,76615.28,0.0,0.41714,0.00022,19.26731]
[1777318705294,35.25,76615.28,0.0,0.41714,0.00022,19.26731]
[1777318705316,35.25,76615.28,0.0,0.41714,0.00022,19.26731]
[1777318705534,35.25,76615.28,0.0,0.41714,0.00022,19.26731]
[1777318705573,35.25,76615.28,0.0,0.41714,0.00022,19.26731]
[1777318705621,35.25,76615.28,0.0,0.41714,0.00022,19.26731]
[1777318705853,35.25,76615.28,0.0,0.41714,0.00022,19.26731]
[1777318705872,35.25,76586.68,0.0,0.41074,0.00022,19.19142]
[1777318705984,35.25,76586.68,0.0,0.41074,0.00022,19.19142]
[1777318706040,35.25,76586.68,0.0,0.41074,0.00022,19.19142]
[1777318706281,35.25,76586.68,0.0,0.41074,0.00022,19.19142]
[1777318706884,35.25,76586.68,0.0,0.41074,0.00022,19.19142]
[1777318706925,35.25,76572.86,0.0,0.40765,0.00022,19.15299]
[1777318707805,35.25,76572.86,0.0,0.40765,0.00022,19.15297]
[1777318708517,35.25,76572.86,0.0,0.40765,0.00022,19.15297]
[1777318708528,35.25,76572.86,0.0,0.40765,0.00022,19.15297]
[1777318708817,35.25,76574.93,0.0,0.40811,0.00022,19.15879]
[1777318711814,35.25,76574.83,0.0,0.40809,0.00022,19.15849]
[1777318711834,35.25,76574.83,0.0,0.40809,0.00022,19.15849]
[1777318711892,35.25,76574.83,0.0,0.40806,0.00022,19.15382]
[1777318714854,35.24,76580.44,0.0,0.40931,0.00022,19.16947]
[1777318719888,35.24,76577.31,0.0,0.40861,0.00022,19.16067]
[1777318723550,35.24,76580.52,0.0,0.40932,0.00022,19.16958]
[1777318723916,35.24,76580.24,0.0,0.40926,0.00022,19.16878]
[1777318725931,35.24,76588.53,0.0,0.41111,0.00022,19.19159]
[1777318728647,35.24,76587.9,0.0,0.41096,0.00022,19.18983]
[1777318728675,35.24,76587.9,0.0,0.41096,0.00022,19.18983]
[1777318728797,35.24,76587.9,0.0,0.41096,0.00022,19.18983]
[1777318728830,35.24,76587.9,0.0,0.41096,0.00022,19.18983]
[1777318731377,35.24,76583.42,0.0,0.40996,0.00022,19.17745]
[1777318732035,35.23,76584.57,0.0,0.41021,0.00022,19.1806]
[1777318732292,35.23,76584.57,0.0,0.41021,0.00022,19.1806]
[1777318733070,35.23,76586.9,0.0,0.41073,0.00022,19.18699]
[1777318734823,35.23,76588.53,0.0,0.41109,0.00022,19.19143]
[1777318737712,35.23,76587.99,0.0,0.41097,0.00022,19.18991]
[1777318743051,35.23,76587.0,0.0,0.41074,0.00022,19.18709]
[1777318744485,35.23,76587.0,0.0,0.41074,0.00022,19.18709]
[1777318746294,35.23,76590.81,0.0,0.41159,0.00022,19.19747]
[1777318746424,35.23,76584.77,0.0,0.41024,0.00022,19.18092]
[1777318747789,35.23,76579.85,0.0,0.40913,0.00022,19.16727]
[1777318748280,35.23,76579.85,0.0,0.40913,0.00022,19.16727]
[1777318748692,35.23,76579.85,0.0,0.40913,0.00022,19.16727]
[1777318750712,35.23,76579.68,0.0,0.40909,0.00022,19.16678]
[1777318750792,35.22,76575.27,0.0,0.4081,0.00022,19.15439]
[1777318753655,35.22,76572.62,0.0,0.40751,0.00022,19.1469]
[1777318753712,35.22,76571.11,0.0,0.40717,0.00022,19.14261]
[1777318759011,35.22,76573.88,0.0,0.40779,0.00022,19.15041]
[1777318759073,35.22,76573.88,0.0,0.40779,0.00022,19.15041]
[1777318759675,35.22,76570.3,0.0,0.40699,0.00022,19.14026]
[1777318762539,35.22,76567.33,0.0,0.40632,0.00022,19.13179]
[1777318762570,35.22,76567.33,0.0,0.40632,0.00022,19.13179]
[1777318764278,35.22,76566.35,0.0,0.4061,0.00022,19.12898]
[1777318764370,35.22,76577.58,0.0,0.40861,0.00022,19.16078]
[1777318768658,35.22,76566.83,0.0,0.40621,0.00022,19.13028]
[1777318769234,35.22,76566.83,0.0,0.40621,0.00022,19.13029]
[1777318774238,35.22,76566.04,0.0,0.40601,0.00022,19.12338]
[1777318776774,35.22,76566.85,0.0,0.40619,0.00022,19.12572]
[1777318776785,35.22,76566.85,0.0,0.40619,0.00022,19.12572]
[1777318776969,35.22,76566.85,0.0,0.40619,0.00022,19.12572]
[1777318776817,35.22,76573.65,0.0,0.40771,0.00022,19.14506]
[1777318777157,35.22,76573.65,0.0,0.40771,0.00022,19.14506]
[1777318777435,35.22,76573.65,0.0,0.40771,0.00022,19.14506]
[1777318777523,35.22,76573.65,0.0,0.40771,0.00022,19.14506]
[1777318777669,35.22,76573.65,0.0,0.40771,0.00022,19.14506]
[1777318777773,35.22,76573.65,0.0,0.40771,0.00022,19.14506]
[1777318777888,35.22,76573.65,0.0,0.40771,0.00022,19.14506]
[1777318777972,35.22,76536.72,0.0,0.39947,0.00022,19.03675]
[1777318778137,35.22,76536.72,0.0,0.39947,0.00022,19.03675]
[1777318778220,35.22,76536.72,0.0,0.39947,0.00022,19.03675]
[1777318778328,35.22,76536.72,0.0,0.39947,0.00022,19.03675]
[1777318778781,35.22,76536.72,0.0,0.39947,0.00022,19.03675]
[1777318778987,35.22,76535.51,0.0,0.39921,0.00022,19.03307]
[1777318779835,35.22,76535.51,0.0,0.39921,0.00022,19.03307]
[1777318779951,35.22,76535.41,0.0,0.39918,0.00022,19.03273]
[1777318780064,35.22,76535.41,0.0,0.39918,0.00022,19.03273]
[1777318780615,35.22,76535.41,0.0,0.39918,0.00022,19.03273]
[1777318780628,35.22,76535.41,0.0,0.39918,0.00022,19.03273]
[1777318780670,35.22,76532.98,0.0,0.39864,0.00022,19.02528]
[1777318783969,35.22,76532.42,0.0,0.39851,0.00022,19.02353]
[1777318784042,35.22,76530.52,0.0,0.39809,0.00022,19.01768]
[1777318784529,35.22,76538.1,0.0,0.39977,0.00022,19.04083]
[1777318786033,35.22,76537.56,0.0,0.39965,0.00022,19.03916]
[1777318786061,35.22,76537.56,0.0,0.39965,0.00022,19.03916]
[1777318786528,35.22,76537.56,0.0,0.39965,0.00022,19.03916]
[1777318786991,35.22,76537.68,0.0,0.39967,0.00022,19.03949]
[1777318788004,35.22,76537.68,0.0,0.39967,0.00022,19.03949]
[1777318788023,35.22,76537.68,0.0,0.39967,0.00022,19.03949]
[1777318788053,35.22,76536.5,0.0,0.39941,0.00022,19.03588]
[1777318788058,35.22,76536.5,0.0,0.39941,0.00022,19.03588]
[1777318788066,35.22,76536.5,0.0,0.39941,0.00022,19.03588]
[1777318788235,35.22,76536.5,0.0,0.39941,0.00022,19.03588]
[1777318788365,35.22,76536.5,0.0,0.39941,0.00022,19.03588]
[1777318788412,35.21,76546.11,0.0,0.40155,0.00022,19.06483]
[1777318790624,35.22,76548.66,0.0,0.40212,0.00022,19.07247]
[1777318790884,35.22,76549.62,0.0,0.40233,0.00022,19.07534]
[1777318791078,35.22,76549.62,0.0,0.40233,0.00022,19.07534]
[1777318791133,35.22,76549.62,0.0,0.40233,0.00022,19.07534]
[1777318791169,35.22,76549.62,0.0,0.40233,0.00022,19.07534]
[1777318791330,35.22,76549.62,0.0,0.40233,0.00022,19.07534]
[1777318791951,35.22,76549.62,0.0,0.40233,0.00022,19.07534]
[1777318791401,35.22,76549.62,0.0,0.40234,0.00022,19.07537]
[1777318792590,35.22,76549.62,0.0,0.40234,0.00022,19.07537]
[1777318792622,35.22,76549.62,0.0,0.40234,0.00022,19.07537]
[1777318792941,35.22,76563.63,0.0,0.40546,0.00022,19.11637]
[1777318794599,35.22,76566.53,0.0,0.40611,0.00022,19.12472]
[1777318800004,35.22,76569.49,0.0,0.40677,0.00022,19.13318]
[1777318805500,35.22,76573.69,0.0,0.40771,0.00022,19.14507]
[1777318810718,35.22,76576.59,0.0,0.40836,0.00022,19.15322]
[1777318810743,35.22,76576.59,0.0,0.40836,0.00022,19.15322]
[1777318810755,35.22,76581.69,0.0,0.4095,0.00022,19.16745]
[1777318811298,35.22,76581.69,0.0,0.4095,0.00022,19.16745]
[1777318811315,35.22,76581.69,0.0,0.4095,0.00022,19.16745]
[1777318811941,35.22,76581.69,0.0,0.4095,0.00022,19.16745]
[1777318812035,35.22,76582.43,0.0,0.40966,0.00022,19.16949]
[1777318812516,35.22,76582.43,0.0,0.40966,0.00022,19.16949]
[1777318812632,35.22,76582.43,0.0,0.40966,0.00022,19.16949]
[1777318812723,35.22,76589.61,0.0,0.41127,0.00022,19.18922]
[1777318813438,35.22,76589.61,0.0,0.41127,0.00022,19.18922]
[1777318814216,35.22,76589.25,0.0,0.41119,0.00022,19.18822]
[1777318814226,35.22,76589.25,0.0,0.41119,0.00022,19.18822]
[1777318814890,35.22,76589.25,0.0,0.41119,0.00022,19.18822]
[1777318815558,35.22,76589.06,0.0,0.41114,0.00022,19.18768]
[1777318816488,35.21,76588.93,0.0,0.41111,0.00022,19.18731]
[1777318816519,35.21,76588.93,0.0,0.41111,0.00022,19.18731]
[1777318816531,35.21,76588.93,0.0,0.41111,0.00022,19.18731]
[1777318816697,35.21,76588.93,0.0,0.41111,0.00022,19.18731]
[1777318817612,35.21,76588.65,0.0,0.41105,0.00022,19.18653]
[1777318818134,35.21,76589.53,0.0,0.41124,0.00022,19.18892]
[1777318818394,35.21,76589.53,0.0,0.41124,0.00022,19.18892]
[1777318818606,35.21,76589.53,0.0,0.41124,0.00022,19.18892]
[1777318818667,35.21,76589.53,0.0,0.41124,0.00022,19.18892]
[1777318818680,35.21,76589.53,0.0,0.41124,0.00022,19.18892]
[1777318819024,35.21,76599.57,0.0,0.41349,0.00022,19.216]
[1777318820791,35.21,76599.57,0.0,0.41349,0.00022,19.21598]
[1777318820840,35.21,76599.57,0.0,0.41349,0.00022,19.21598]
[1777318820878,35.21,76599.57,0.0,0.41349,0.00022,19.21598]
[1777318820918,35.21,76599.57,0.0,0.41349,0.00022,19.21598]
[1777318820952,35.21,76609.86,0.0,0.4158,0.00022,19.24312]
[1777318822917,35.21,76613.0,0.0,0.4165,0.00022,19.25126]
[1777318823019,35.21,76614.25,0.0,0.41678,0.00022,19.25449]
[1777318824943,35.21,76613.57,0.0,0.41663,0.00022,19.25274]
[1777318824957,35.21,76613.57,0.0,0.41663,0.00022,19.25274]
[1777318825026,35.21,76613.94,0.0,0.41671,0.00022,19.25369]
[1777318826563,35.21,76613.94,0.0,0.41671,0.00022,19.25369]
[1777318826615,35.21,76613.94,0.0,0.41671,0.00022,19.25369]
[1777318826973,35.21,76628.31,0.0,0.41995,0.00022,19.2902]
[1777318827991,35.21,76633.1,0.0,0.42103,0.00023,19.30211]
[1777318828424,35.21,76633.1,0.0,0.42103,0.00023,19.30211]
[1777318828933,35.21,76633.1,0.0,0.42103,0.00023,19.30211]
[1777318829023,35.22,76633.65,0.0,0.42115,0.00023,19.3035]
[1777318830065,35.22,76641.47,0.0,0.42292,0.00023,19.32259]
[1777318830108,35.22,76641.47,0.0,0.42292,0.00023,19.32259]
[1777318830686,35.22,76641.47,0.0,0.42292,0.00023,19.32259]
[1777318830705,35.22,76641.47,0.0,0.42292,0.00023,19.32259]
[1777318830778,35.22,76641.47,0.0,0.42292,0.00023,19.32259]
[1777318830876,35.22,76641.47,0.0,0.42292,0.00023,19.32259]
[1777318830956,35.22,76641.47,0.0,0.42292,0.00023,19.32259]
[1777318830978,35.22,76641.47,0.0,0.42292,0.00023,19.32259]
[1777318831013,35.22,76641.47,0.0,0.42292,0.00023,19.32259]
[1777318831053,35.22,76647.12,0.0,0.42417,0.00023,19.33154]
[1777318831117,35.22,76647.12,0.0,0.42417,0.00023,19.33154]
[1777318831918,35.22,76655.89,0.0,0.42615,0.00023,19.35218]
[1777318833082,35.22,76655.89,0.0,0.42616,0.00023,19.3522]
[1777318835015,35.22,76655.89,0.0,0.42616,0.00023,19.3522]
[1777318835768,35.22,76655.07,0.0,0.42597,0.00023,19.35031]
[1777318838818,35.22,76655.0,0.0,0.42596,0.00023,19.35016]
[1777318839015,35.22,76647.74,0.0,0.42432,0.00023,19.33309]
[1777318839756,35.22,76647.74,0.0,0.42432,0.00023,19.33309]
[1777318839774,35.22,76647.74,0.0,0.42432,0.00023,19.33309]
[1777318839797,35.22,76647.93,0.0,0.42437,0.00023,19.33355]
[1777318840804,35.22,76640.17,0.0,0.42262,0.00023,19.31496]
[1777318841082,35.22,76640.17,0.0,0.42262,0.00023,19.31496]
[1777318841810,35.22,76641.07,0.0,0.42282,0.00023,19.31716]
[1777318846845,35.23,76644.48,0.0,0.42361,0.00023,19.32548]
[1777318848837,35.23,76645.4,0.0,0.42381,0.00023,19.3277]
[1777318848909,35.23,76653.62,0.0,0.42567,0.00023,19.34715]
[1777318849158,35.23,76653.62,0.0,0.42567,0.00023,19.34715]
[1777318849619,35.23,76653.62,0.0,0.42567,0.00023,19.34715]
[1777318849642,35.23,76653.62,0.0,0.42567,0.00023,19.34715]
[1777318850878,35.23,76664.93,0.0,0.42822,0.00023,19.37322]
[1777318851197,35.23,76664.93,0.0,0.42822,0.00023,19.37322]
[1777318851214,35.23,76664.93,0.0,0.42822,0.00023,19.37322]
[1777318851296,35.23,76664.93,0.0,0.42822,0.00023,19.37322]
[1777318852043,35.23,76667.48,0.0,0.4288,0.00023,19.37898]
[1777318852311,35.23,76667.48,0.0,0.4288,0.00023,19.37898]
[1777318852327,35.23,76667.48,0.0,0.4288,0.00023,19.37898]
[1777318852892,35.23,76667.07,0.0,0.42871,0.00023,19.37806]
[1777318857927,35.23,76664.69,0.0,0.42817,0.00023,19.3727]
[1777318861955,35.23,76671.52,0.0,0.42971,0.00023,19.38806]
[1777318865984,35.24,76672.67,0.0,0.42998,0.00023,19.39068]
[1777318867389,35.24,76672.42,0.0,0.42993,0.00023,19.39014]
[1777318872027,35.24,76680.15,0.0,0.43167,0.00023,19.40712]
[1777318877063,35.23,76676.69,0.0,0.43088,0.00023,19.3995]
[1777318877428,35.23,76676.69,0.0,0.43088,0.00023,19.3995]
[1777318878069,35.23,76676.41,0.0,0.43082,0.00023,19.39888]
[1777318883103,35.24,76677.34,0.0,0.43104,0.00023,19.40098]
[1777318888138,35.24,76673.83,0.0,0.43025,0.00023,19.39333]
[1777318889562,35.24,76673.83,0.0,0.43025,0.00023,19.39333]
[1777318890109,35.24,76666.73,0.0,0.42865,0.00023,19.37751]
[1777318891575,35.24,76666.02,0.0,0.42848,0.00023,19.37132]
[1777318891583,35.24,76666.02,0.0,0.42848,0.00023,19.37132]
[1777318892651,35.25,76666.5,0.0,0.42859,0.00023,19.37242]
[1777318892670,35.25,76666.5,0.0,0.42859,0.00023,19.37242]
[1777318892703,35.25,76666.5,0.0,0.42859,0.00023,19.37242]
[1777318892731,35.25,76666.13,0.0,0.42851,0.00023,19.37161]
[1777318893591,35.25,76666.13,0.0,0.42851,0.00023,19.37161]
[1777318893665,35.25,76671.13,0.0,0.42963,0.00023,19.38281]
[1777318900227,35.24,76676.02,0.0,0.43072,0.00023,19.39351]
[1777318905389,35.23,76678.94,0.0,0.43137,0.00023,19.39981]
[1777318911304,35.23,76681.21,0.0,0.43187,0.00023,19.40463]
[1777318916335,35.22,76683.29,0.0,0.43233,0.00023,19.40902]
[1777318920899,35.22,76684.91,0.0,0.43269,0.00023,19.41244]
[1777318921151,35.22,76690.44,0.0,0.43393,0.00023,19.42417]
[1777318923137,35.21,76695.41,0.0,0.43505,0.00023,19.43454]
[1777318923855,35.21,76695.41,0.0,0.43505,0.00023,19.43454]
[1777318923864,35.21,76695.41,0.0,0.43505,0.00023,19.43454]
[1777318925863,35.21,76691.39,0.0,0.43414,0.00023,19.42607]
[1777318925880,35.21,76691.39,0.0,0.43414,0.00023,19.42607]
[1777318925965,35.21,76692.36,0.0,0.43435,0.00023,19.42808]
[1777318926385,35.21,76692.36,0.0,0.43435,0.00023,19.42808]
[1777318926754,35.21,76694.87,0.0,0.43492,0.00023,19.43331]
[1777318927856,35.21,76694.87,0.0,0.43492,0.00023,19.43331]
[1777318927877,35.21,76694.87,0.0,0.43492,0.00023,19.43331]
[1777318928113,35.2,76703.03,0.0,0.43676,0.00023,19.45009]
[1777318928889,35.2,76707.51,0.0,0.43777,0.00023,19.45911]
[1777318930491,35.2,76708.5,0.0,0.438,0.00023,19.46109]
[1777318930550,35.2,76708.5,0.0,0.438,0.00023,19.46109]
[1777318930574,35.2,76708.5,0.0,0.438,0.00023,19.46109]
[1777318930819,35.2,76708.5,0.0,0.438,0.00023,19.46109]
[1777318930890,35.2,76708.5,0.0,0.438,0.00023,19.46109]
[1777318930907,35.2,76708.5,0.0,0.438,0.00023,19.46109]
[1777318930982,35.2,76716.27,0.0,0.43976,0.00023,19.47644]
[1777318931304,35.2,76716.27,0.0,0.43976,0.00023,19.47644]
[1777318932539,35.2,76733.02,0.0,0.44356,0.00023,19.50827]
[1777318934009,35.2,76733.02,0.0,0.44356,0.00023,19.50827]
[1777318934057,35.2,76733.02,0.0,0.44356,0.00023,19.50827]
[1777318934118,35.2,76732.52,0.0,0.44345,0.00023,19.50737]
[1777318934502,35.2,76732.52,0.0,0.44345,0.00023,19.50737]
[1777318934757,35.2,76732.52,0.0,0.44345,0.00023,19.50737]
[1777318936020,35.21,76735.07,0.0,0.44403,0.00023,19.51208]
[1777318936092,35.21,76735.06,0.0,0.44403,0.00023,19.51207]
[1777318937556,35.21,76735.06,0.0,0.44403,0.00023,19.51207]
[1777318937601,35.21,76735.06,0.0,0.44403,0.00023,19.51207]
[1777318938019,35.21,76735.06,0.0,0.44403,0.00023,19.51207]
[1777318938097,35.21,76731.13,0.0,0.44314,0.00023,19.50484]
[1777318938915,35.21,76724.99,0.0,0.44175,0.00023,19.49332]
[1777318944534,35.21,76723.01,0.0,0.4413,0.00023,19.48956]
[1777318949568,35.21,76721.84,0.0,0.44104,0.00023,19.48734]
[1777318954603,35.21,76723.15,0.0,0.44132,0.00023,19.48528]
[1777318960186,35.21,76723.6,0.0,0.44143,0.00023,19.48615]
[1777318960905,35.21,76723.06,0.0,0.44131,0.00023,19.48513]
[1777318960917,35.21,76722.66,0.0,0.44122,0.00023,19.48437]
[1777318962223,35.21,76722.66,0.0,0.44122,0.00023,19.48438]
[1777318964882,35.22,76725.39,0.0,0.44184,0.00023,19.48958]
[1777318964917,35.22,76724.06,0.0,0.44154,0.00023,19.48706]
[1777318968063,35.22,76719.15,0.0,0.44043,0.00023,19.47766]
[1777318973735,35.22,76718.3,0.0,0.44024,0.00023,19.47606]
[1777318977838,35.22,76722.83,0.0,0.44127,0.00023,19.4848]
[1777318983807,35.22,76722.45,0.0,0.44119,0.00023,19.4841]
[1777318987282,35.23,76721.98,0.0,0.44108,0.00023,19.48322]
[1777318988174,35.23,76727.07,0.0,0.44224,0.00023,19.49289]
[1777318988667,35.23,76727.07,0.0,0.44224,0.00023,19.49289]
[1777318989132,35.23,76725.59,0.0,0.44191,0.00023,19.49012]
[1777318992183,35.23,76730.68,0.0,0.44307,0.00023,19.4997]
[1777318992567,35.23,76730.68,0.0,0.44307,0.00023,19.4997]
[1777318993136,35.23,76731.02,0.0,0.44315,0.00023,19.50035]
[1777318997965,35.23,76732.61,0.0,0.44351,0.00023,19.50333]
[1777318997980,35.23,76732.61,0.0,0.44351,0.00023,19.50333]
[1777318997989,35.23,76732.61,0.0,0.44351,0.00023,19.50333]
[1777318998038,35.23,76732.61,0.0,0.44351,0.00023,19.50333]
[1777318998547,35.23,76734.76,0.0,0.444,0.00023,19.50729]
[1777318998912,35.23,76734.69,0.0,0.44399,0.00023,19.50717]
[1777319002257,35.24,76733.62,0.0,0.44375,0.00023,19.50522]
[1777319007974,35.24,76736.38,0.0,0.44437,0.00023,19.51029]
[1777319010696,35.24,76734.28,0.0,0.4439,0.00023,19.50645]
[1777319011240,35.24,76734.28,0.0,0.4439,0.00023,19.50645]
[1777319011077,35.24,76726.77,0.0,0.44218,0.00023,19.48793]
[1777319011666,35.24,76726.77,0.0,0.44218,0.00023,19.48793]
[1777319012002,35.24,76726.77,0.0,0.44218,0.00023,19.48793]
[1777319012459,35.24,76726.77,0.0,0.44218,0.00023,19.48793]
[1777319012485,35.24,76726.77,0.0,0.44218,0.00023,19.48793]
[1777319013010,35.24,76717.09,0.0,0.43999,0.00023,19.46939]
[1777319013903,35.24,76717.09,0.0,0.43999,0.00023,19.46939]
[1777319014755,35.24,76720.43,0.0,0.44074,0.00023,19.47585]
[1777319014764,35.24,76720.43,0.0,0.44074,0.00023,19.47585]
[1777319015023,35.24,76722.64,0.0,0.44124,0.00023,19.48008]
[1777319020142,35.24,76722.57,0.0,0.44122,0.00023,19.47992]
[1777319024057,35.23,76722.35,0.0,0.44117,0.00023,19.47948]
[1777319024215,35.23,76722.23,0.0,0.44114,0.00023,19.47923]
[1777319024803,35.23,76722.23,0.0,0.44114,0.00023,19.47923]
[1777319025156,35.23,76722.19,0.0,0.44113,0.00023,19.47915]
[1777319030160,35.23,76721.77,0.0,0.44103,0.00023,19.47832]
[1777319036701,35.24,76718.41,0.0,0.44028,0.00023,19.47191]
[1777319044229,35.24,76719.14,0.0,0.44045,0.00023,19.4734]
[1777319048256,35.24,76723.95,0.0,0.44155,0.00023,19.48265]
[1777319053260,35.25,76722.64,0.0,0.44126,0.00023,19.48019]
[1777319058280,35.25,76722.67,0.0,0.44127,0.00023,19.48028]
[1777319058435,35.25,76723.95,0.0,0.44156,0.00023,19.48272]
[1777319058460,35.25,76723.95,0.0,0.44156,0.00023,19.48272]
[1777319059138,35.25,76723.95,0.0,0.44156,0.00023,19.48272]
[1777319059235,35.25,76724.67,0.0,0.44172,0.00023,19.48408]
[1777319061845,35.25,76733.81,0.0,0.4438,0.00023,19.50114]
[1777319062872,35.25,76740.73,0.0,0.44537,0.00023,19.51371]
[1777319065831,35.25,76739.88,0.0,0.44518,0.00023,19.51219]
[1777319066270,35.25,76741.25,0.0,0.44549,0.00023,19.51467]
[1777319071257,35.25,76740.33,0.0,0.44529,0.00023,19.51307]
[1777319071263,35.25,76740.33,0.0,0.44529,0.00023,19.51307]
[1777319071271,35.25,76740.33,0.0,0.44529,0.00023,19.51307]
[1777319073273,35.26,76741.35,0.0,0.44551,0.00023,19.51034]
[1777319073288,35.26,76741.35,0.0,0.44551,0.00023,19.51034]
[1777319076326,35.26,76746.35,0.0,0.44665,0.00023,19.51923]
[1777319081352,35.26,76744.75,0.0,0.44628,0.00023,19.51639]
[1777319083399,35.26,76747.02,0.0,0.4468,0.00023,19.5204]
[1777319083409,35.26,76747.02,0.0,0.4468,0.00023,19.5204]
[1777319086569,35.26,76747.43,0.0,0.4469,0.00023,19.52116]
[1777319086578,35.26,76747.43,0.0,0.4469,0.00023,19.52116]
[1777319086595,35.26,76747.43,0.0,0.4469,0.00023,19.52116]
[1777319087428,35.26,76747.28,0.0,0.44687,0.00023,19.52091]
[1777319087447,35.26,76747.28,0.0,0.44687,0.00023,19.52091]
[1777319087532,35.26,76747.28,0.0,0.44687,0.00023,19.52091]
[1777319093576,35.26,76751.34,0.0,0.44778,0.00023,19.52795]
[1777319098716,35.26,76754.78,0.0,0.44856,0.00023,19.53383]
[1777319101428,35.26,76750.19,0.0,0.44752,0.00023,19.52591]
[1777319104652,35.26,76756.47,0.0,0.44894,0.00023,19.53669]
[1777319109693,35.25,76758.28,0.0,0.44935,0.00023,19.53971]
[1777319113754,35.25,76758.26,0.0,0.44934,0.00023,19.53964]
[1777319114278,35.25,76765.93,0.0,0.45108,0.00023,19.55236]
[1777319115313,35.25,76765.93,0.0,0.45108,0.00023,19.55236]
[1777319115299,35.25,76775.18,0.0,0.45319,0.00023,19.56721]
[1777319116324,35.25,76775.18,0.0,0.45319,0.00023,19.56721]
[1777319116337,35.25,76775.18,0.0,0.45319,0.00023,19.56721]
[1777319116363,35.25,76775.18,0.0,0.45319,0.00023,19.56721]
[1777319116249,35.25,76772.74,0.0,0.45263,0.00023,19.56333]
[1777319116875,35.25,76768.57,0.0,0.45168,0.00023,19.55663]
[1777319122150,35.24,76768.69,0.0,0.4517,0.00023,19.55679]
[1777319122186,35.24,76768.69,0.0,0.4517,0.00023,19.55679]
[1777319123855,35.24,76769.8,0.0,0.45195,0.00023,19.55857]
[1777319124138,35.24,76769.8,0.0,0.45195,0.00023,19.55857]
[1777319124234,35.24,76772.01,0.0,0.45245,0.00023,19.56211]
[1777319128254,35.24,76772.12,0.0,0.45248,0.00023,19.56227]
[1777319128361,35.24,76772.12,0.0,0.45248,0.00023,19.56227]
[1777319128299,35.24,76779.55,0.0,0.45417,0.00023,19.57396]
[1777319128545,35.24,76779.55,0.0,0.45417,0.00023,19.57396]
[1777319129282,35.24,76779.55,0.0,0.45417,0.00023,19.57396]
[1777319129403,35.24,76791.59,0.0,0.45691,0.00023,19.59215]
[1777319129610,35.24,76791.59,0.0,0.45691,0.00023,19.59215]
[1777319129896,35.24,76791.59,0.0,0.45691,0.00023,19.59215]
[1777319129972,35.24,76791.59,0.0,0.45691,0.00023,19.59215]
[1777319130055,35.24,76799.09,0.0,0.45861,0.00023,19.60301]
[1777319130691,35.24,76799.09,0.0,0.45861,0.00023,19.60301]
[1777319130733,35.24,76799.09,0.0,0.45861,0.00023,19.60301]
[1777319131081,35.24,76799.09,0.0,0.45861,0.00023,19.60301]
[1777319131086,35.24,76799.09,0.0,0.45861,0.00023,19.60301]
[1777319131116,35.24,76799.09,0.0,0.45861,0.00023,19.60301]
[1777319131172,35.24,76799.09,0.0,0.45861,0.00023,19.60301]
[1777319131190,35.24,76802.22,0.0,0.45932,0.00023,19.60288]
[1777319132396,35.24,76802.22,0.0,0.45932,0.00023,19.60288]
[1777319132444,35.24,76802.22,0.0,0.45932,0.00023,19.60288]
[1777319132656,35.24,76802.22,0.0,0.45932,0.00023,19.60288]
[1777319133155,35.24,76802.22,0.0,0.45932,0.00023,19.60288]
[1777319133196,35.24,76802.22,0.0,0.45932,0.00023,19.60288]
[1777319133252,35.24,76802.22,0.0,0.45932,0.00023,19.60288]
[1777319133296,35.24,76793.59,0.0,0.45735,0.00023,19.59051]
[1777319133932,35.24,76793.59,0.0,0.45735,0.00023,19.59051]
[1777319133941,35.24,76793.59,0.0,0.45735,0.00023,19.59051]
[1777319134033,35.24,76789.55,0.0,0.45643,0.00023,19.58455]
[1777319135760,35.24,76789.53,0.0,0.45642,0.00023,19.58451]
[1777319135776,35.24,76789.53,0.0,0.45642,0.00023,19.58451]
[1777319135871,35.24,76790.77,0.0,0.4567,0.00023,19.58635]
[1777319137993,35.24,76791.79,0.0,0.45694,0.00023,19.58785]
[1777319143927,35.23,76792.71,0.0,0.45714,0.00023,19.58918]
[1777319148030,35.23,76791.54,0.0,0.45687,0.00023,19.58746]
[1777319150436,35.23,76789.99,0.0,0.45652,0.00023,19.58516]
[1777319151318,35.23,76794.6,0.0,0.45757,0.00023,19.59193]
[1777319152990,35.23,76803.46,0.0,0.45959,0.00023,19.60456]
[1777319155303,35.23,76805.92,0.0,0.46015,0.00023,19.60797]
[1777319159917,35.22,76809.41,0.0,0.46094,0.00023,19.61273]
[1777319159930,35.22,76809.41,0.0,0.46094,0.00023,19.61273]
[1777319160393,35.22,76814.92,0.0,0.46219,0.00023,19.62012]
[1777319164375,35.22,76808.08,0.0,0.46063,0.00023,19.61087]
[1777319166229,35.22,76809.33,0.0,0.46091,0.00023,19.61257]
[1777319166370,35.21,76809.4,0.0,0.46092,0.00023,19.61266]
[1777319168231,35.21,76808.05,0.0,0.46061,0.00023,19.61081]
[1777319168244,35.21,76808.05,0.0,0.46061,0.00023,19.61081]
[1777319170235,35.21,76808.55,0.0,0.46073,0.00023,19.61149]
[1777319170268,35.21,76808.32,0.0,0.46067,0.00023,19.61117]
[1777319171815,35.21,76808.31,0.0,0.46067,0.00023,19.61116]
[1777319171862,35.21,76808.31,0.0,0.46067,0.00023,19.61116]
[1777319171917,35.21,76808.31,0.0,0.46067,0.00023,19.61116]
[1777319172159,35.21,76808.77,0.0,0.46078,0.00023,19.61178]
[1777319173166,35.2,76796.93,0.0,0.45806,0.00023,19.59508]
[1777319174362,35.2,76796.93,0.0,0.45806,0.00023,19.59508]
[1777319174173,35.2,76797.29,0.0,0.45814,0.00023,19.59559]
[1777319175179,35.2,76797.04,0.0,0.45808,0.00023,19.59523]
[1777319177150,35.2,76796.88,0.0,0.45804,0.00023,19.59499]
[1777319177160,35.2,76796.88,0.0,0.45804,0.00023,19.59499]
[1777319177298,35.2,76796.96,0.0,0.45806,0.00023,19.5951]
[1777319182228,35.19,76802.66,0.0,0.45936,0.00023,19.60319]
[1777319187369,35.17,76801.82,0.0,0.45914,0.00023,19.60186]
[1777319192299,35.17,76796.64,0.0,0.45793,0.00023,19.58985]
[1777319193144,35.17,76796.64,0.0,0.45793,0.00023,19.58985]
[1777319193315,35.17,76797.52,0.0,0.45813,0.00023,19.59112]
[1777319194313,35.17,76783.89,0.0,0.45502,0.00023,19.57087]
[1777319194890,35.17,76783.89,0.0,0.45502,0.00023,19.57087]
[1777319194902,35.17,76783.89,0.0,0.45502,0.00023,19.57087]
[1777319195320,35.17,76782.57,0.0,0.45472,0.00023,19.56885]
[1777319195859,35.17,76782.57,0.0,0.45472,0.00023,19.56885]
[1777319201362,35.17,76780.05,0.0,0.45414,0.00023,19.56496]
[1777319206397,35.17,76781.31,0.0,0.45443,0.00023,19.56692]
[1777319211431,35.17,76782.77,0.0,0.45477,0.00023,19.56919]
[1777319216467,35.17,76781.14,0.0,0.45439,0.00023,19.56666]
[1777319220743,35.16,76780.28,0.0,0.45419,0.00023,19.56528]
[1777319221556,35.16,76769.44,0.0,0.45171,0.00023,19.54805]
[1777319223606,35.16,76776.98,0.0,0.45343,0.00023,19.56009]
[1777319225531,35.16,76781.71,0.0,0.45451,0.00023,19.56745]
[1777319230674,35.15,76783.11,0.0,0.45482,0.00023,19.56955]
[1777319231000,35.15,76783.11,0.0,0.45482,0.00023,19.56955]
[1777319231043,35.15,76783.11,0.0,0.45482,0.00023,19.56955]
[1777319231093,35.15,76783.85,0.0,0.45498,0.00023,19.57065]
[1777319231513,35.15,76783.85,0.0,0.45498,0.00023,19.57065]
[1777319231652,35.15,76768.67,0.0,0.45152,0.00023,19.54668]
[1777319232954,35.15,76768.67,0.0,0.45152,0.00023,19.54668]
[1777319233012,35.15,76763.09,0.0,0.45024,0.00023,19.53749]
[1777319236510,35.15,76765.94,0.0,0.45089,0.00023,19.54219]
[1777319241643,35.14,76768.04,0.0,0.45136,0.00023,19.54561]
[1777319244706,35.14,76769.97,0.0,0.4518,0.00023,19.54875]
[1777319244719,35.14,76769.97,0.0,0.4518,0.00023,19.54875]
[1777319244854,35.14,76769.97,0.0,0.4518,0.00023,19.54875]
[1777319244905,35.14,76769.97,0.0,0.4518,0.00023,19.54875]
[1777319245107,35.14,76771.59,0.0,0.45217,0.00023,19.55136]
[1777319245759,35.14,76753.89,0.0,0.44813,0.00023,19.52188]
[1777319247792,35.14,76753.7,0.0,0.44809,0.00023,19.52154]
[1777319252017,35.14,76753.07,0.0,0.44793,0.00023,19.51585]
[1777319252432,35.14,76752.25,0.0,0.44774,0.00023,19.51442]
[1777319254301,35.14,76752.25,0.0,0.44774,0.00023,19.51442]
[1777319254316,35.14,76752.25,0.0,0.44774,0.00023,19.51442]
[1777319254353,35.14,76745.33,0.0,0.44616,0.00023,19.50226]
[1777319259773,35.14,76745.12,0.0,0.44611,0.00023,19.50188]
[1777319263223,35.14,76746.4,0.0,0.4464,0.00023,19.50415]
[1777319265292,35.14,76746.17,0.0,0.44635,0.00023,19.50374]
[1777319266118,35.14,76744.42,0.0,0.44595,0.00023,19.50063]
[1777319266139,35.14,76744.42,0.0,0.44595,0.00023,19.50063]
[1777319266220,35.14,76738.48,0.0,0.4446,0.00023,19.48993]
[1777319267225,35.14,76738.48,0.0,0.4446,0.00023,19.48993]
[1777319267302,35.14,76745.15,0.0,0.44612,0.00023,19.50193]
[1777319272864,35.13,76746.96,0.0,0.44651,0.00023,19.50504]
[1777319278004,35.12,76750.1,0.0,0.44721,0.00023,19.51044]
[1777319283692,35.11,76752.03,0.0,0.44764,0.00023,19.51373]
[1777319288977,35.1,76753.95,0.0,0.44806,0.00023,19.51693]
[1777319290759,35.1,76753.98,0.0,0.44807,0.00023,19.51696]
[1777319294011,35.1,76763.02,0.0,0.45013,0.00023,19.53229]
[1777319299047,35.1,76758.92,0.0,0.44919,0.00023,19.52538]
[1777319300447,35.1,76758.92,0.0,0.44919,0.00023,19.52538]
[1777319300529,35.1,76758.57,0.0,0.44911,0.00023,19.52478]
[1777319300803,35.1,76758.57,0.0,0.44911,0.00023,19.52478]
[1777319300842,35.1,76758.57,0.0,0.44911,0.00023,19.52478]
[1777319300863,35.1,76758.57,0.0,0.44911,0.00023,19.52478]
[1777319301060,35.09,76758.57,0.0,0.44911,0.00023,19.52477]
[1777319302045,35.09,76758.57,0.0,0.44911,0.00023,19.52477]
[1777319302064,35.09,76758.57,0.0,0.44911,0.00023,19.52477]
[1777319302374,35.09,76758.57,0.0,0.44911,0.00023,19.52477]
[1777319302502,35.09,76758.57,0.0,0.44911,0.00023,19.52477]
[1777319302514,35.09,76758.57,0.0,0.44911,0.00023,19.52477]
[1777319302516,35.09,76772.45,0.0,0.45228,0.00023,19.5477]
[1777319303635,35.09,76772.42,0.0,0.45227,0.00023,19.54765]
[1777319305076,35.09,76772.34,0.0,0.45225,0.00023,19.54751]
[1777319305167,35.09,76767.5,0.0,0.45114,0.00023,19.53965]
[1777319306099,35.09,76759.92,0.0,0.44941,0.00023,19.52703]
[1777319308215,35.09,76760.33,0.0,0.4495,0.00023,19.52771]
[1777319309110,35.09,76760.33,0.0,0.4495,0.00023,19.52771]
[1777319309139,35.09,76760.33,0.0,0.4495,0.00023,19.52771]
[1777319309697,35.09,76760.82,0.0,0.44961,0.00023,19.52853]
[1777319310124,35.09,76760.86,0.0,0.44962,0.00023,19.52859]
[1777319314531,35.09,76762.69,0.0,0.45003,0.00023,19.52707]
[1777319315567,35.09,76760.05,0.0,0.44942,0.00023,19.52262]
[1777319315766,35.09,76760.05,0.0,0.44942,0.00023,19.52262]
[1777319316512,35.09,76763.54,0.0,0.45022,0.00023,19.52847]
[1777319317783,35.09,76763.51,0.0,0.45021,0.00023,19.52841]
[1777319317796,35.09,76763.51,0.0,0.45021,0.00023,19.52841]
[1777319318259,35.09,76763.51,0.0,0.45021,0.00023,19.52841]
[1777319318507,35.09,76763.51,0.0,0.45021,0.00023,19.52841]
[1777319318602,35.09,76763.36,0.0,0.45017,0.00023,19.52816]
[1777319319515,35.09,76768.99,0.0,0.45146,0.00023,19.53744]
[1777319322112,35.08,76772.61,0.0,0.45229,0.00023,19.54329]
[1777319322131,35.08,76772.61,0.0,0.45229,0.00023,19.54329]
[1777319322134,35.08,76772.61,0.0,0.45229,0.00023,19.54329]
[1777319322211,35.08,76771.94,0.0,0.45213,0.00023,19.5422]
[1777319327244,35.08,76769.98,0.0,0.45168,0.00023,19.53901]
[1777319327878,35.08,76769.98,0.0,0.45168,0.00023,19.53901]
[1777319328355,35.08,76770.32,0.0,0.45176,0.00023,19.53955]
[1777319330553,35.08,76770.36,0.0,0.45176,0.00023,19.53961]
[1777319331273,35.08,76774.71,0.0,0.45276,0.00023,19.5466]
[1777319335301,35.08,76779.19,0.0,0.45378,0.00023,19.55368]
[1777319340335,35.08,76769.98,0.0,0.45168,0.00023,19.53898]
[1777319343696,35.08,76767.99,0.0,0.45122,0.00023,19.53572]
[1777319343908,35.08,76767.99,0.0,0.45122,0.00023,19.53572]
[1777319344366,35.08,76764.94,0.0,0.45052,0.00023,19.53069]
[1777319345565,35.08,76754.04,0.0,0.44803,0.00023,19.51223]
[1777319346868,35.08,76754.4,0.0,0.44811,0.00023,19.51285]
[1777319346883,35.08,76754.4,0.0,0.44811,0.00023,19.51285]
[1777319347388,35.08,76758.7,0.0,0.44909,0.00023,19.52021]
[1777319352423,35.07,76755.95,0.0,0.44846,0.00023,19.5155]
[1777319356451,35.07,76760.86,0.0,0.44958,0.00023,19.52383]
[1777319357458,35.07,76768.07,0.0,0.45123,0.00023,19.5358]
[1777319362493,35.07,76769.06,0.0,0.45145,0.00023,19.5374]
[1777319367528,35.07,76769.38,0.0,0.45152,0.00023,19.5379]
[1777319370548,35.07,76773.8,0.0,0.45253,0.00023,19.54502]
[1777319371480,35.07,76773.8,0.0,0.45253,0.00023,19.54502]
[1777319371581,35.07,76777.16,0.0,0.45329,0.00023,19.54579]
[1777319372351,35.07,76777.16,0.0,0.45329,0.00023,19.54579]
[1777319374370,35.07,76776.55,0.0,0.45315,0.00023,19.54482]
[1777319374576,35.07,76774.97,0.0,0.45278,0.00023,19.54231]
[1777319376405,35.07,76774.52,0.0,0.45268,0.00023,19.54159]
[1777319376590,35.07,76768.83,0.0,0.45138,0.00023,19.5324]
[1777319381627,35.06,76768.72,0.0,0.45135,0.00023,19.5322]
[1777319384712,35.06,76773.26,0.0,0.45239,0.00023,19.53954]
[1777319388536,35.06,76775.35,0.0,0.45286,0.00023,19.54288]
[1777319393716,35.06,76775.21,0.0,0.45283,0.00023,19.54266]
[1777319398851,35.06,76774.28,0.0,0.45262,0.00023,19.54117]
[1777319400244,35.06,76774.28,0.0,0.45262,0.00023,19.54117]
[1777319400323,35.06,76774.22,0.0,0.45261,0.00023,19.54108]
[1777319405537,35.06,76775.85,0.0,0.45298,0.00023,19.54369]
[1777319406539,35.06,76786.01,0.0,0.45531,0.00023,19.55951]
[1777319407818,35.06,76793.31,0.0,0.45698,0.00023,19.57045]
[1777319410503,35.06,76792.25,0.0,0.45673,0.00023,19.56886]
[1777319410515,35.06,76792.25,0.0,0.45673,0.00023,19.56886]
[1777319410584,35.06,76792.15,0.0,0.45671,0.00023,19.56868]
[1777319410762,35.06,76792.15,0.0,0.45671,0.00023,19.56868]
[1777319410840,35.06,76792.15,0.0,0.45671,0.00023,19.56868]
[1777319415383,35.06,76792.83,0.0,0.45686,0.00023,19.56969]
[1777319415460,35.06,76792.63,0.0,0.45682,0.00023,19.56939]
[1777319418991,35.06,76786.3,0.0,0.45536,0.00023,19.55988]
[1777319423930,35.06,76790.69,0.0,0.45637,0.00023,19.56652]
[1777319424904,35.06,76790.69,0.0,0.45637,0.00023,19.56652]
[1777319424964,35.06,76785.89,0.0,0.45527,0.00023,19.55927]
[1777319426927,35.06,76785.96,0.0,0.45529,0.00023,19.55938]
[1777319432994,35.06,76782.71,0.0,0.45454,0.00023,19.54984]
[1777319438029,35.06,76784.84,0.0,0.45503,0.00023,19.55312]
[1777319443064,35.05,76784.77,0.0,0.455,0.00023,19.55296]
[1777319444144,35.05,76784.77,0.0,0.455,0.00023,19.55296]
[1777319444647,35.05,76778.39,0.0,0.45354,0.00023,19.54304]
[1777319445684,35.05,76773.65,0.0,0.45245,0.00023,19.53551]
[1777319450699,35.05,76773.56,0.0,0.45243,0.00023,19.53536]
[1777319455727,35.05,76777.05,0.0,0.45323,0.00023,19.54092]
[1777319459716,35.05,76784.55,0.0,0.45495,0.00023,19.5526]
[1777319459876,35.05,76784.55,0.0,0.45495,0.00023,19.5526]
[1777319459887,35.05,76784.55,0.0,0.45495,0.00023,19.5526]
[1777319459913,35.05,76784.55,0.0,0.45495,0.00023,19.5526]
[1777319460184,35.05,76784.55,0.0,0.45494,0.00023,19.55259]
[1777319461219,35.05,76784.55,0.0,0.45494,0.00023,19.55259]
[1777319461226,35.05,76786.11,0.0,0.4553,0.00023,19.55497]
[1777319467233,35.04,76783.13,0.0,0.4546,0.00023,19.55032]
[1777319469352,35.04,76796.58,0.0,0.45768,0.00023,19.57049]
[1777319471640,35.04,76795.58,0.0,0.45745,0.00023,19.56903]
[1777319473364,35.04,76795.58,0.0,0.45745,0.00023,19.56902]
[1777319473377,35.04,76795.58,0.0,0.45745,0.00023,19.56902]
[1777319473618,35.04,76790.33,0.0,0.45625,0.00023,19.56124]
[1777319474360,35.04,76790.33,0.0,0.45625,0.00023,19.56124]
[1777319475310,35.04,76790.33,0.0,0.45625,0.00023,19.56124]
[1777319475316,35.04,76790.33,0.0,0.45625,0.00023,19.56124]
[1777319475335,35.04,76790.33,0.0,0.45625,0.00023,19.56124]
[1777319475398,35.04,76785.43,0.0,0.45512,0.00023,19.55382]
[1777319476943,35.04,76785.87,0.0,0.45522,0.00023,19.55448]
[1777319476955,35.04,76785.87,0.0,0.45522,0.00023,19.55448]
[1777319476960,35.04,76785.87,0.0,0.45522,0.00023,19.55448]
[1777319477710,35.03,76785.45,0.0,0.45512,0.00023,19.55383]
[1777319480737,35.03,76780.24,0.0,0.45392,0.00023,19.54573]
[1777319481832,35.03,76779.95,0.0,0.45386,0.00023,19.54528]
[1777319482721,35.03,76779.17,0.0,0.45368,0.00023,19.54406]
[1777319488385,35.03,76777.55,0.0,0.45331,0.00023,19.54154]
[1777319491507,35.04,76778.94,0.0,0.45363,0.00023,19.54374]
[1777319497448,35.03,76784.77,0.0,0.45494,0.00023,19.54815]
[1777319501596,35.02,76785.41,0.0,0.45509,0.00023,19.5491]
[1777319502378,35.02,76785.61,0.0,0.45513,0.00023,19.54941]
[1777319507518,35.03,76788.99,0.0,0.45591,0.00023,19.55456]
[1777319512554,35.03,76795.15,0.0,0.45733,0.00023,19.56374]
[1777319517568,35.03,76792.46,0.0,0.45671,0.00023,19.55976]
[1777319517670,35.03,76786.06,0.0,0.45524,0.00023,19.55012]
[1777319522768,35.03,76784.73,0.0,0.45493,0.00023,19.54808]
[1777319529186,35.02,76781.16,0.0,0.45411,0.00023,19.54254]
[1777319535714,35.02,76783.17,0.0,0.45457,0.00023,19.54563]
[1777319536019,35.02,76783.17,0.0,0.45457,0.00023,19.54563]
[1777319536721,35.02,76783.41,0.0,0.45462,0.00023,19.54599]
[1777319537733,35.02,76790.27,0.0,0.4562,0.00023,19.55644]
[1777319538262,35.02,76790.27,0.0,0.4562,0.00023,19.55644]
[1777319538736,35.02,76791.14,0.0,0.4564,0.00023,19.55775]
[1777319540012,35.02,76791.21,0.0,0.45641,0.00023,19.55785]
[1777319542029,35.02,76788.6,0.0,0.45582,0.00023,19.55393]
[1777319547799,35.02,76786.99,0.0,0.45545,0.00023,19.55151]
[1777319549109,35.02,76788.07,0.0,0.4557,0.00023,19.55316]
[1777319549812,35.03,76787.7,0.0,0.45561,0.00023,19.5526]
[1777319551118,35.03,76787.7,0.0,0.45561,0.00023,19.5526]
[1777319551131,35.03,76787.7,0.0,0.45561,0.00023,19.5526]
[1777319551219,35.02,76787.31,0.0,0.45551,0.00023,19.54743]
[1777319556727,35.02,76786.83,0.0,0.4554,0.00023,19.54669]
[1777319562904,35.02,76782.01,0.0,0.45429,0.00023,19.53926]
[1777319568055,35.02,76784.23,0.0,0.45479,0.00023,19.54266]
[1777319568296,35.02,76784.23,0.0,0.45479,0.00023,19.54266]
[1777319568303,35.02,76784.23,0.0,0.45479,0.00023,19.54266]
[1777319568313,35.02,76784.23,0.0,0.45479,0.00023,19.54266]
[1777319568394,35.02,76784.23,0.0,0.45479,0.00023,19.54266]
[1777319568412,35.02,76784.23,0.0,0.45479,0.00023,19.54266]
[1777319568602,35.02,76796.03,0.0,0.4575,0.00023,19.56038]
[1777319570453,35.02,76796.03,0.0,0.4575,0.00023,19.56038]
[1777319570464,35.02,76796.03,0.0,0.4575,0.00023,19.56038]
[1777319570588,35.02,76797.62,0.0,0.45787,0.00023,19.5627]
[1777319575995,35.02,76795.52,0.0,0.45738,0.00023,19.55962]
[1777319581652,35.02,76793.53,0.0,0.45693,0.00023,19.55668]
[1777319581701,35.02,76793.53,0.0,0.45693,0.00023,19.55668]
[1777319581781,35.01,76787.89,0.0,0.45563,0.00023,19.54823]
[1777319583668,35.01,76787.89,0.0,0.45563,0.00023,19.54823]
[1777319583681,35.01,76787.89,0.0,0.45563,0.00023,19.54823]
[1777319583769,35.02,76786.02,0.0,0.4552,0.00023,19.54538]
[1777319587864,35.02,76788.32,0.0,0.45573,0.00023,19.54889]
[1777319588080,35.02,76788.27,0.0,0.45572,0.00023,19.54881]
[1777319590465,35.02,76792.75,0.0,0.45675,0.00023,19.55553]
[1777319591437,35.02,76800.48,0.0,0.45852,0.00023,19.56682]
[1777319592044,35.02,76800.48,0.0,0.45852,0.00023,19.56682]
[1777319592830,35.02,76802.77,0.0,0.45905,0.00023,19.57008]
[1777319594569,35.02,76802.7,0.0,0.45903,0.00023,19.56998]
[1777319594580,35.02,76802.7,0.0,0.45903,0.00023,19.56998]
[1777319595419,35.02,76803.56,0.0,0.45923,0.00023,19.5712]
[1777319595449,35.02,76803.56,0.0,0.45923,0.00023,19.5712]
[1777319595456,35.02,76803.56,0.0,0.45923,0.00023,19.5712]
[1777319595782,35.01,76803.78,0.0,0.45928,0.00023,19.57151]
[1777319597150,35.01,76808.19,0.0,0.46029,0.00023,19.57767]
[1777319602185,35.01,76810.7,0.0,0.46087,0.00023,19.58111]
[1777319604670,35.01,76811.13,0.0,0.46096,0.00023,19.58169]
[1777319604760,35.01,76812.17,0.0,0.4612,0.00023,19.5831]
[1777319608065,35.01,76813.88,0.0,0.46159,0.00023,19.5854]
[1777319608725,35.01,76813.88,0.0,0.46159,0.00023,19.5854]
[1777319608822,35.0,76823.9,0.0,0.46389,0.00023,19.59858]
[1777319612257,35.01,76825.84,0.0,0.46433,0.00023,19.5965]
[1777319614272,35.01,76819.22,0.0,0.46281,0.00023,19.58794]
[1777319619782,35.01,76819.04,0.0,0.46277,0.00023,19.58772]
[1777319620837,35.01,76818.08,0.0,0.46255,0.00023,19.58645]
[1777319626360,35.01,76817.15,0.0,0.46234,0.00023,19.58524]
[1777319631397,35.01,76820.37,0.0,0.46308,0.00023,19.58949]
[1777319636800,35.01,76820.91,0.0,0.46321,0.00023,19.5902]
[1777319636842,35.01,76810.92,0.0,0.46091,0.00023,19.57685]
[1777319637037,35.01,76810.92,0.0,0.46091,0.00023,19.57685]
[1777319638478,35.01,76810.92,0.0,0.46091,0.00023,19.57684]
[1777319638581,35.01,76807.9,0.0,0.46021,0.00023,19.57267]
[1777319643636,35.01,76804.1,0.0,0.45933,0.00023,19.56733]
[1777319645493,35.01,76810.31,0.0,0.46076,0.00023,19.57596]
[1777319646533,35.01,76810.31,0.0,0.46076,0.00023,19.57596]
[1777319646826,35.0,76810.2,0.0,0.46073,0.00023,19.57581]
[1777319653549,35.0,76810.51,0.0,0.46079,0.00023,19.5762]
[1777319658584,35.0,76809.86,0.0,0.46064,0.00023,19.57528]
[1777319663618,34.99,76810.07,0.0,0.46068,0.00023,19.57555]
[1777319668654,34.99,76807.72,0.0,0.46014,0.00023,19.57228]
[1777319673690,34.99,76806.39,0.0,0.45982,0.00023,19.56584]
[1777319678724,34.99,76809.49,0.0,0.46053,0.00023,19.57013]
[1777319683759,34.98,76810.22,0.0,0.46069,0.00023,19.57112]
[1777319688794,34.98,76811.58,0.0,0.46101,0.00023,19.57297]
[1777319692828,34.98,76816.37,0.0,0.46211,0.00023,19.57943]
[1777319697619,34.98,76819.42,0.0,0.4628,0.00023,19.58345]
[1777319697926,34.98,76828.29,0.0,0.46485,0.00023,19.59486]
[1777319703657,34.97,76826.56,0.0,0.46444,0.00023,19.59265]
[1777319703691,34.97,76826.56,0.0,0.46444,0.00023,19.59265]
[1777319706930,34.97,76819.81,0.0,0.46288,0.00023,19.58391]
[1777319711965,34.96,76821.06,0.0,0.46317,0.00023,19.58553]
[1777319717000,34.96,76822.65,0.0,0.46353,0.00023,19.58758]
[1777319722036,34.96,76826.73,0.0,0.46446,0.00023,19.59278]
[1777319727071,34.95,76826.64,0.0,0.46444,0.00023,19.59265]
[1777319732667,34.95,76826.43,0.0,0.46438,0.00023,19.58779]
[1777319738147,34.94,76825.58,0.0,0.46417,0.00023,19.58668]
[1777319743182,34.94,76825.1,0.0,0.46406,0.00023,19.58604]
[1777319746739,34.94,76830.68,0.0,0.46534,0.00023,19.59307]
[1777319750760,34.94,76820.42,0.0,0.46297,0.00023,19.57995]
[1777319756305,34.93,76823.71,0.0,0.46373,0.00023,19.58422]
[1777319761420,34.93,76824.37,0.0,0.46388,0.00023,19.58505]
[1777319767081,34.93,76825.33,0.0,0.46409,0.00023,19.58626]
[1777319772391,34.92,76825.7,0.0,0.46417,0.00023,19.58671]
[1777319777425,34.92,76825.45,0.0,0.46411,0.00023,19.58637]
[1777319782460,34.92,76824.56,0.0,0.4639,0.00023,19.58521]
[1777319787467,34.91,76824.73,0.0,0.46394,0.00023,19.58541]
[1777319792715,34.91,76825.04,0.0,0.46399,0.00023,19.58122]
[1777319798573,34.91,76824.65,0.0,0.4639,0.00023,19.58069]
[1777319803607,34.9,76825.49,0.0,0.46409,0.00023,19.58175]
[1777319808648,34.9,76822.43,0.0,0.46338,0.00023,19.57778]
[1777319813682,34.9,76825.05,0.0,0.46398,0.00023,19.58115]
[1777319818718,34.89,76825.86,0.0,0.46416,0.00023,19.58217]
[1777319824021,34.89,76823.83,0.0,0.46369,0.00023,19.57955]
[1777319829794,34.89,76824.9,0.0,0.46393,0.00023,19.5809]
[1777319833697,34.88,76824.03,0.0,0.46373,0.00023,19.57977]
[1777319833713,34.88,76824.03,0.0,0.46373,0.00023,19.57977]
[1777319833822,34.88,76823.52,0.0,0.46361,0.00023,19.57911]
[1777319834830,34.88,76812.37,0.0,0.46103,0.00023,19.56426]
[1777319836844,34.89,76810.88,0.0,0.46069,0.00023,19.56222]
[1777319837638,34.89,76810.88,0.0,0.46069,0.00023,19.56222]
[1777319837649,34.89,76810.88,0.0,0.46069,0.00023,19.56222]
[1777319837854,34.89,76811.41,0.0,0.46081,0.00023,19.56295]
[1777319842886,34.88,76809.24,0.0,0.46031,0.00023,19.55995]
[1777319847073,34.88,76807.51,0.0,0.45991,0.00023,19.55753]
[1777319847921,34.88,76810.39,0.0,0.46057,0.00023,19.56154]
[1777319852956,34.88,76810.23,0.0,0.46052,0.00023,19.55672]
[1777319856983,34.88,76805.95,0.0,0.45953,0.00023,19.55074]
[1777319862123,34.88,76808.64,0.0,0.46015,0.00023,19.5545]
[1777319866865,34.88,76808.84,0.0,0.4602,0.00023,19.55476]
[1777319867114,34.88,76815.07,0.0,0.46164,0.00023,19.56331]
[1777319871393,34.88,76817.83,0.0,0.46227,0.00023,19.56702]
[1777319871408,34.88,76817.83,0.0,0.46227,0.00023,19.56702]
[1777319871412,34.88,76817.83,0.0,0.46227,0.00023,19.56702]
[1777319873420,34.88,76820.94,0.0,0.46299,0.00023,19.57114]
[1777319874102,34.88,76821.69,0.0,0.46317,0.00023,19.57212]
[1777319879137,34.88,76821.53,0.0,0.46313,0.00023,19.57189]
[1777319882168,34.87,76815.8,0.0,0.4618,0.00023,19.56427]
[1777319887193,34.88,76815.82,0.0,0.46181,0.00023,19.56432]
[1777319892332,34.88,76820.83,0.0,0.46297,0.00023,19.57101]
[1777319898269,34.88,76821.35,0.0,0.46309,0.00023,19.57169]
[1777319903306,34.88,76824.33,0.0,0.46378,0.00023,19.57556]
[1777319909042,34.88,76825.26,0.0,0.464,0.00023,19.57676]
[1777319914384,34.88,76827.05,0.0,0.4644,0.00023,19.57447]
[1777319919420,34.88,76828.53,0.0,0.46474,0.00023,19.57635]
[1777319924454,34.88,76827.16,0.0,0.46443,0.00023,19.57462]
[1777319929489,34.88,76828.46,0.0,0.46473,0.00023,19.57627]
[1777319934525,34.88,76827.07,0.0,0.4644,0.00023,19.5745]
[1777319939562,34.88,76827.27,0.0,0.46445,0.00023,19.57474]
[1777319940980,34.88,76827.27,0.0,0.46445,0.00023,19.57474]
[1777319941586,34.88,76820.36,0.0,0.46285,0.00023,19.56579]
[1777319942888,34.88,76820.36,0.0,0.46285,0.00023,19.56579]
[1777319944580,34.88,76819.05,0.0,0.46254,0.00023,19.56405]
[1777319948862,34.87,76811.39,0.0,0.46077,0.00023,19.5537]
[1777319949266,34.87,76811.39,0.0,0.46077,0.00023,19.5537]
[1777319949281,34.87,76811.39,0.0,0.46077,0.00023,19.5537]
[1777319950003,34.87,76811.39,0.0,0.46077,0.00023,19.5537]
[1777319950211,34.87,76811.39,0.0,0.46077,0.00023,19.5537]
[1777319950022,34.87,76807.58,0.0,0.45989,0.00023,19.54841]
[1777319950551,34.87,76807.58,0.0,0.45989,0.00023,19.54841]
[1777319950716,34.87,76799.73,0.0,0.45808,0.00023,19.53721]
[1777319952162,34.87,76794.21,0.0,0.4568,0.00023,19.52909]
[1777319953658,34.88,76790.4,0.0,0.45592,0.00023,19.5234]
[1777319956099,34.88,76798.9,0.0,0.45789,0.00023,19.53604]
[1777319956302,34.88,76798.9,0.0,0.45789,0.00023,19.53604]
[1777319956327,34.88,76798.9,0.0,0.45789,0.00023,19.53604]
[1777319956802,34.88,76798.9,0.0,0.45789,0.00023,19.53604]
[1777319957111,34.88,76802.58,0.0,0.45874,0.00023,19.54136]
[1777319958281,34.88,76802.58,0.0,0.45874,0.00023,19.54136]
[1777319958888,34.88,76800.52,0.0,0.45827,0.00023,19.5384]
[1777319964156,34.88,76802.17,0.0,0.45865,0.00023,19.54077]
[1777319969773,34.88,76800.84,0.0,0.45834,0.00023,19.53885]
[1777319974928,34.88,76804.7,0.0,0.45922,0.00023,19.53979]
[1777319975175,34.88,76809.61,0.0,0.46035,0.00023,19.54668]
[1777319976188,34.88,76809.61,0.0,0.46035,0.00023,19.54668]
[1777319976264,34.88,76813.55,0.0,0.46126,0.00023,19.5521]
[1777319976478,34.88,76813.55,0.0,0.46126,0.00023,19.5521]
[1777319976502,34.88,76813.55,0.0,0.46126,0.00023,19.5521]
[1777319976511,34.88,76813.55,0.0,0.46126,0.00023,19.5521]
[1777319978496,34.88,76812.95,0.0,0.46112,0.00023,19.55128]
[1777319978941,34.88,76813.01,0.0,0.46114,0.00023,19.55136]
[1777319985056,34.88,76815.89,0.0,0.4618,0.00023,19.55526]
[1777319985139,34.88,76816.46,0.0,0.46194,0.00023,19.55603]
[1777319985788,34.88,76816.46,0.0,0.46194,0.00023,19.55603]
[1777319986440,34.88,76816.46,0.0,0.46194,0.00023,19.55603]
[1777319986898,34.88,76820.85,0.0,0.46295,0.00023,19.56186]
[1777319987900,34.88,76832.94,0.0,0.46575,0.00023,19.57726]
[1777319988908,34.87,76836.64,0.0,0.4666,0.00023,19.58176]
[1777319989699,34.87,76836.64,0.0,0.4666,0.00023,19.58176]
[1777319992353,34.85,76838.65,0.0,0.46704,0.00023,19.58408]
[1777319993037,34.84,76841.13,0.0,0.4676,0.00023,19.58699]
[1777319997970,34.82,76845.62,0.0,0.46862,0.00023,19.59215]
[1777319999277,34.82,76845.62,0.0,0.46862,0.00023,19.59215]
[1777319999290,34.82,76845.62,0.0,0.46862,0.00023,19.59215]
[1777319999996,34.82,76847.48,0.0,0.46905,0.00023,19.59428]
[1777320003021,34.82,76841.17,0.0,0.46758,0.00023,19.58692]
[1777320005886,34.81,76843.5,0.0,0.46812,0.00023,19.58965]
[1777320006274,34.81,76843.5,0.0,0.46812,0.00023,19.58965]
[1777320006251,34.82,76845.82,0.0,0.46866,0.00023,19.59235]
[1777320008042,34.8,76836.24,0.0,0.46642,0.00023,19.58091]
[1777320013193,34.8,76838.85,0.0,0.46703,0.00023,19.58408]
[1777320016299,34.81,76838.51,0.0,0.46695,0.00023,19.58369]
[1777320023263,34.8,76842.93,0.0,0.46797,0.00023,19.5889]
[1777320027175,34.72,76838.23,0.0,0.46678,0.00023,19.58294]
[1777320032209,34.68,76842.1,0.0,0.46763,0.00023,19.58281]
[1777320036237,34.66,76837.28,0.0,0.46648,0.00023,19.5769]
[1777320041273,34.65,76837.55,0.0,0.46653,0.00023,19.57719]
[1777320046309,34.64,76838.44,0.0,0.46673,0.00023,19.57823]
[1777320048685,34.64,76838.33,0.0,0.4667,0.00023,19.57808]
[1777320050335,34.64,76826.4,0.0,0.46391,0.00023,19.5631]
[1777320051343,34.63,76824.39,0.0,0.46344,0.00023,19.56048]
[1777320054329,34.63,76823.23,0.0,0.46317,0.00023,19.55895]
[1777320054376,34.63,76821.29,0.0,0.46272,0.00023,19.55638]
[1777320054548,34.63,76821.81,0.0,0.46284,0.00023,19.55707]
[1777320056376,34.63,76818.56,0.0,0.46208,0.00023,19.55272]
[1777320056395,34.63,76818.56,0.0,0.46208,0.00023,19.55272]
[1777320056487,34.62,76818.48,0.0,0.46205,0.00023,19.55254]
[1777320060226,34.62,76812.33,0.0,0.46061,0.00023,19.54411]
[1777320063070,34.62,76812.86,0.0,0.46073,0.00023,19.54484]
[1777320065443,34.61,76819.37,0.0,0.46224,0.00023,19.55369]
[1777320070480,34.61,76821.23,0.0,0.46267,0.00023,19.55615]
[1777320072157,34.61,76821.23,0.0,0.46267,0.00023,19.55615]
[1777320073617,34.61,76828.89,0.0,0.46446,0.00023,19.56613]
[1777320074426,34.61,76828.89,0.0,0.46446,0.00023,19.56613]
[1777320074670,34.61,76828.89,0.0,0.46446,0.00023,19.56613]
[1777320074914,34.6,76831.87,0.0,0.46515,0.00023,19.5699]
[1777320077266,34.6,76838.12,0.0,0.4666,0.00023,19.57763]
[1777320078598,34.6,76837.79,0.0,0.46652,0.00023,19.57722]
[1777320079382,34.6,76838.52,0.0,0.46669,0.00023,19.5781]
[1777320079559,34.6,76838.52,0.0,0.46669,0.00023,19.5781]
[1777320079570,34.6,76838.52,0.0,0.46669,0.00023,19.5781]
[1777320079575,34.6,76838.52,0.0,0.46669,0.00023,19.5781]
[1777320082367,34.59,76848.91,0.0,0.46911,0.00023,19.59035]
[1777320084375,34.6,76850.74,0.0,0.46955,0.00023,19.59246]
[1777320089382,34.61,76850.17,0.0,0.46942,0.00023,19.59185]
[1777320089668,34.61,76849.33,0.0,0.46923,0.00023,19.59091]
[1777320089716,34.61,76849.47,0.0,0.46926,0.00023,19.59107]
[1777320095655,34.63,76848.42,0.0,0.46903,0.00023,19.58536]
[1777320100690,34.64,76847.91,0.0,0.46892,0.00023,19.58482]
[1777320105725,34.65,76847.32,0.0,0.46879,0.00023,19.58419]
[1777320110760,34.66,76846.97,0.0,0.46872,0.00023,19.58383]
[1777320115794,34.67,76846.65,0.0,0.46866,0.00023,19.58351]
[1777320121159,34.68,76845.12,0.0,0.46832,0.00023,19.58176]
[1777320121948,34.68,76837.04,0.0,0.46644,0.00023,19.57214]
[1777320124066,34.68,76836.76,0.0,0.46637,0.00023,19.57179]
[1777320124171,34.68,76836.76,0.0,0.46637,0.00023,19.57179]
[1777320124272,34.68,76825.26,0.0,0.46369,0.00023,19.55728]
[1777320126413,34.68,76825.92,0.0,0.46384,0.00023,19.55813]
[1777320130126,34.67,76823.21,0.0,0.46321,0.00023,19.55458]
[1777320135939,34.66,76823.05,0.0,0.46316,0.00023,19.55432]
[1777320140974,34.66,76824.7,0.0,0.46354,0.00023,19.55644]
[1777320142257,34.66,76824.7,0.0,0.46354,0.00023,19.55644]
[1777320142690,34.66,76827.87,0.0,0.46427,0.00023,19.56053]
[1777320142988,34.66,76827.87,0.0,0.46427,0.00023,19.56053]
[1777320146008,34.65,76832.19,0.0,0.46527,0.00023,19.56598]
[1777320148168,34.65,76827.48,0.0,0.46417,0.00023,19.55998]
[1777320153181,34.64,76824.94,0.0,0.46356,0.00023,19.55209]
[1777320158579,34.63,76825.61,0.0,0.46371,0.00023,19.5529]
[1777320164010,34.63,76826.0,0.0,0.46379,0.00023,19.55336]
[1777320164293,34.63,76826.0,0.0,0.46379,0.00023,19.55336]
[1777320164342,34.62,76822.42,0.0,0.46295,0.00023,19.54867]
[1777320166026,34.62,76822.42,0.0,0.46295,0.00023,19.54866]
[1777320166040,34.62,76822.42,0.0,0.46295,0.00023,19.54866]
[1777320166151,34.62,76818.67,0.0,0.46207,0.00023,19.54365]
[1777320171168,34.62,76822.4,0.0,0.46294,0.00023,19.5486]
[1777320172599,34.61,76823.38,0.0,0.46316,0.00023,19.54988]
[1777320173200,34.61,76829.71,0.0,0.46464,0.00023,19.55806]
[1777320176715,34.61,76831.84,0.0,0.46513,0.00023,19.56074]
[1777320176938,34.61,76831.84,0.0,0.46513,0.00023,19.56074]
[1777320177377,34.61,76844.56,0.0,0.46809,0.00023,19.57622]
[1777320177614,34.61,76844.56,0.0,0.46809,0.00023,19.57622]
[1777320177639,34.61,76844.56,0.0,0.46809,0.00023,19.57622]
[1777320177666,34.61,76844.56,0.0,0.46809,0.00023,19.57622]
[1777320178237,34.61,76844.56,0.0,0.46809,0.00023,19.57621]
[1777320178675,34.61,76844.56,0.0,0.46809,0.00023,19.57621]
[1777320179427,34.61,76844.56,0.0,0.46809,0.00023,19.57621]
[1777320179242,34.61,76848.87,0.0,0.4691,0.00023,19.5812]
[1777320180249,34.6,76849.01,0.0,0.46913,0.00023,19.58136]
[1777320180694,34.6,76849.01,0.0,0.46913,0.00023,19.58136]
[1777320186290,34.6,76847.86,0.0,0.46885,0.00023,19.58]
[1777320191325,34.59,76845.3,0.0,0.46824,0.00023,19.57699]
[1777320196361,34.58,76842.79,0.0,0.46765,0.00023,19.574]
[1777320201400,34.57,76842.13,0.0,0.46749,0.00023,19.57318]
[1777320204091,34.57,76839.9,0.0,0.46696,0.00023,19.57048]
[1777320205431,34.57,76834.23,0.0,0.46563,0.00023,19.56351]
[1777320210463,34.56,76834.39,0.0,0.46566,0.00023,19.56367]
[1777320215056,34.55,76833.9,0.0,0.46553,0.00023,19.55845]
[1777320220533,34.54,76832.85,0.0,0.46527,0.00023,19.55708]
[1777320222387,34.54,76832.85,0.0,0.46527,0.00023,19.55708]
[1777320222918,34.54,76832.95,0.0,0.46529,0.00023,19.55719]
[1777320223426,34.54,76832.95,0.0,0.46529,0.00023,19.55719]
[1777320223512,34.54,76823.73,0.0,0.46313,0.00023,19.5453]
[1777320223789,34.54,76823.73,0.0,0.46313,0.00023,19.5453]
[1777320224059,34.54,76823.73,0.0,0.46313,0.00023,19.5453]
[1777320224173,34.54,76823.73,0.0,0.46313,0.00023,19.5453]
[1777320224438,34.54,76823.73,0.0,0.46313,0.00023,19.5453]
[1777320224509,34.54,76823.73,0.0,0.46313,0.00023,19.5453]
[1777320224490,34.54,76820.17,0.0,0.4623,0.00023,19.54056]
[1777320225184,34.54,76820.17,0.0,0.4623,0.00023,19.54056]
[1777320225387,34.54,76820.17,0.0,0.4623,0.00023,19.54056]
[1777320225489,34.54,76820.17,0.0,0.4623,0.00023,19.54056]
[1777320225471,34.54,76832.11,0.0,0.46509,0.00023,19.55612]
[1777320226577,34.54,76833.27,0.0,0.46536,0.00023,19.55758]
[1777320229290,34.54,76833.48,0.0,0.46541,0.00023,19.55784]
[1777320229377,34.54,76834.94,0.0,0.46575,0.00023,19.55967]
[1777320234078,34.54,76839.33,0.0,0.46679,0.00023,19.56508]
[1777320234747,34.54,76843.69,0.0,0.46781,0.00023,19.57031]
[1777320236345,34.54,76843.69,0.0,0.46781,0.00023,19.57031]
[1777320236356,34.54,76843.69,0.0,0.46781,0.00023,19.57031]
[1777320236446,34.55,76844.34,0.0,0.46796,0.00023,19.5711]
[1777320237140,34.55,76844.34,0.0,0.46796,0.00023,19.5711]
[1777320237295,34.55,76844.23,0.0,0.46794,0.00023,19.57099]
[1777320239668,34.55,76849.24,0.0,0.46911,0.00023,19.57682]
[1777320244718,34.55,76850.79,0.0,0.46948,0.00023,19.5786]
[1777320244745,34.55,76859.81,0.0,0.47159,0.00023,19.58858]
[1777320250745,34.55,76864.28,0.0,0.47263,0.00023,19.5933]
[1777320253276,34.55,76871.34,0.0,0.47428,0.00023,19.60051]
[1777320254229,34.55,76871.34,0.0,0.47428,0.00023,19.60051]
[1777320254272,34.55,76871.34,0.0,0.47428,0.00023,19.60051]
[1777320254325,34.55,76875.98,0.0,0.47537,0.00023,19.60507]
[1777320254889,34.55,76881.09,0.0,0.47656,0.00023,19.60993]
[1777320256180,34.55,76881.09,0.0,0.47656,0.00023,19.60993]
[1777320256202,34.55,76884.11,0.0,0.47727,0.00023,19.61271]
[1777320261827,34.55,76887.5,0.0,0.47807,0.00023,19.61577]
[1777320264963,34.55,76894.2,0.0,0.47964,0.00023,19.62158]
[1777320265608,34.55,76894.2,0.0,0.47964,0.00023,19.62158]
[1777320267609,34.55,76898.69,0.0,0.48069,0.00023,19.6253]
[1777320269662,34.55,76898.21,0.0,0.48057,0.00023,19.62491]
[1777320269678,34.55,76898.21,0.0,0.48057,0.00023,19.62491]
[1777320272526,34.55,76891.4,0.0,0.47897,0.00023,19.61463]
[1777320277538,34.55,76894.5,0.0,0.4797,0.00023,19.61727]
[1777320277714,34.55,76895.01,0.0,0.47982,0.00023,19.6177]
[1777320277719,34.55,76895.01,0.0,0.47982,0.00023,19.6177]
[1777320277728,34.55,76895.01,0.0,0.47982,0.00023,19.6177]
[1777320279748,34.55,76896.29,0.0,0.48012,0.00023,19.61877]
[1777320279950,34.55,76896.54,0.0,0.48018,0.00023,19.61898]
[1777320282917,34.55,76897.44,0.0,0.48039,0.00023,19.61972]
[1777320283783,34.55,76898.83,0.0,0.48072,0.00023,19.62086]
[1777320287163,34.56,76898.84,0.0,0.48072,0.00023,19.62086]
[1777320287265,34.56,76899.03,0.0,0.48076,0.00023,19.62102]
[1777320288526,34.56,76906.06,0.0,0.48241,0.00023,19.62656]
[1777320289921,34.56,76906.06,0.0,0.48241,0.00023,19.62656]
[1777320289995,34.56,76906.06,0.0,0.48241,0.00023,19.62656]
[1777320290025,34.56,76906.06,0.0,0.48241,0.00023,19.62656]
[1777320290037,34.56,76906.06,0.0,0.48241,0.00023,19.62656]
[1777320290271,34.56,76906.06,0.0,0.48241,0.00023,19.62656]
[1777320290290,34.56,76906.06,0.0,0.48241,0.00023,19.62656]
[1777320290569,34.56,76906.06,0.0,0.48241,0.00023,19.62656]
[1777320290602,34.56,76906.06,0.0,0.48241,0.00023,19.62656]
[1777320290372,34.56,76901.51,0.0,0.48134,0.00023,19.62301]
[1777320291029,34.56,76901.51,0.0,0.48134,0.00023,19.62301]
[1777320293956,34.55,76903.86,0.0,0.48189,0.00023,19.62486]
[1777320294050,34.55,76903.48,0.0,0.4818,0.00023,19.62456]
[1777320298078,34.55,76910.21,0.0,0.48338,0.00023,19.62967]
[1777320303113,34.55,76906.78,0.0,0.48258,0.00023,19.6271]
[1777320308148,34.55,76906.04,0.0,0.4824,0.00023,19.62653]
[1777320313546,34.55,76907.07,0.0,0.48264,0.00023,19.62732]
[1777320313602,34.55,76911.74,0.0,0.48373,0.00023,19.63078]
[1777320316125,34.55,76911.07,0.0,0.48358,0.00023,19.63029]
[1777320320188,34.55,76908.3,0.0,0.48293,0.00023,19.62824]
[1777320321376,34.54,76907.81,0.0,0.48281,0.00023,19.62787]
[1777320321382,34.54,76907.81,0.0,0.48281,0.00023,19.62787]
[1777320321454,34.54,76906.04,0.0,0.4824,0.00023,19.62652]
[1777320324230,34.54,76903.12,0.0,0.48171,0.00023,19.62426]
[1777320324248,34.54,76903.12,0.0,0.48171,0.00023,19.62426]
[1777320327370,34.54,76897.25,0.0,0.48033,0.00023,19.61954]
[1777320329399,34.54,76905.09,0.0,0.48217,0.00023,19.62579]
[1777320335482,34.54,76906.21,0.0,0.48243,0.00023,19.62208]
[1777320336073,34.54,76908.29,0.0,0.48291,0.00023,19.62365]
[1777320336268,34.54,76908.29,0.0,0.48291,0.00023,19.62365]
[1777320336456,34.54,76920.63,0.0,0.48581,0.00023,19.63238]
[1777320338360,34.54,76920.75,0.0,0.48583,0.00023,19.63246]
[1777320339045,34.54,76920.75,0.0,0.48583,0.00023,19.63246]
[1777320339367,34.54,76924.57,0.0,0.48673,0.00023,19.63496]
[1777320344401,34.54,76926.57,0.0,0.4872,0.00023,19.63622]
[1777320349437,34.54,76923.8,0.0,0.48655,0.00023,19.63447]
[1777320351451,34.54,76930.04,0.0,0.48801,0.00023,19.63836]
[1777320354540,34.54,76929.54,0.0,0.4879,0.00023,19.63805]
[1777320354575,34.54,76938.31,0.0,0.48995,0.00023,19.6431]
[1777320354706,34.54,76938.31,0.0,0.48995,0.00023,19.6431]
[1777320354739,34.54,76938.31,0.0,0.48995,0.00023,19.6431]
[1777320354804,34.54,76938.31,0.0,0.48995,0.00023,19.6431]
[1777320355599,34.54,76945.33,0.0,0.4916,0.00023,19.64677]
[1777320356665,34.54,76945.33,0.0,0.4916,0.00023,19.64677]
[1777320356691,34.54,76945.52,0.0,0.49164,0.00023,19.64687]
[1777320357618,34.54,76945.52,0.0,0.49164,0.00023,19.64687]
[1777320357648,34.54,76945.52,0.0,0.49164,0.00023,19.64687]
[1777320357596,34.54,76945.33,0.0,0.4916,0.00023,19.64677]
[1777320357824,34.54,76945.33,0.0,0.4916,0.00023,19.64677]
[1777320358501,34.54,76945.53,0.0,0.49165,0.00023,19.64687]
[1777320358688,34.54,76945.53,0.0,0.49165,0.00023,19.64687]
[1777320359508,34.54,76948.07,0.0,0.49224,0.00023,19.64811]
[1777320361675,34.54,76945.69,0.0,0.49168,0.00023,19.64695]
[1777320364634,34.54,76942.54,0.0,0.49094,0.00023,19.64535]
[1777320364676,34.54,76942.54,0.0,0.49094,0.00023,19.64535]
[1777320364681,34.54,76942.54,0.0,0.49094,0.00023,19.64535]
[1777320364647,34.54,76939.46,0.0,0.49022,0.00023,19.64373]
[1777320364703,34.54,76939.46,0.0,0.49022,0.00023,19.64373]
[1777320365669,34.54,76940.95,0.0,0.49057,0.00023,19.64452]
[1777320371604,34.54,76936.64,0.0,0.48956,0.00023,19.64218]
[1777320376639,34.54,76938.86,0.0,0.49008,0.00023,19.6434]
[1777320378656,34.53,76943.59,0.0,0.49119,0.00023,19.64589]
[1777320378867,34.53,76943.59,0.0,0.49119,0.00023,19.64589]
[1777320382022,34.53,76947.39,0.0,0.49208,0.00023,19.64778]
[1777320382642,34.53,76947.39,0.0,0.49208,0.00023,19.64778]
[1777320389734,34.52,76944.92,0.0,0.49149,0.00023,19.64656]
[1777320395691,34.52,76944.19,0.0,0.49132,0.00023,19.64162]
[1777320404840,34.51,76949.47,0.0,0.49255,0.00023,19.6442]
[1777320407070,34.51,76950.01,0.0,0.49268,0.00023,19.64445]
[1777320408167,34.51,76951.19,0.0,0.49295,0.00023,19.645]
[1777320408589,34.51,76951.19,0.0,0.49295,0.00023,19.645]
[1777320411264,34.5,76953.74,0.0,0.49355,0.00023,19.64615]
[1777320411731,34.5,76955.08,0.0,0.49386,0.00023,19.64673]
[1777320412682,34.5,76961.53,0.0,0.49538,0.00023,19.64938]
[1777320413230,34.5,76961.53,0.0,0.49538,0.00023,19.64938]
[1777320413238,34.5,76961.53,0.0,0.49538,0.00023,19.64938]
[1777320413265,34.5,76961.53,0.0,0.49538,0.00023,19.64938]
[1777320413331,34.5,76964.72,0.0,0.49612,0.00023,19.65059]
[1777320416130,34.5,76964.81,0.0,0.49614,0.00023,19.65062]
[1777320416228,34.5,76964.81,0.0,0.49614,0.00023,19.65062]
[1777320416232,34.5,76966.62,0.0,0.49657,0.00023,19.65128]
[1777320416950,34.5,76966.62,0.0,0.49657,0.00023,19.65128]
[1777320417711,34.49,76969.18,0.0,0.49717,0.00023,19.65216]
[1777320419268,34.49,76969.18,0.0,0.49717,0.00023,19.65216]
[1777320419281,34.49,76969.18,0.0,0.49717,0.00023,19.65216]
[1777320419357,34.49,76965.9,0.0,0.4964,0.00023,19.65102]
[1777320420606,34.49,76965.9,0.0,0.4964,0.00023,19.65102]
[1777320422327,34.49,76959.11,0.0,0.4948,0.00023,19.64842]
[1777320423718,34.49,76963.16,0.0,0.49575,0.00023,19.65001]
[1777320429007,34.49,76962.67,0.0,0.49564,0.00023,19.64982]
[1777320434043,34.48,76961.91,0.0,0.49546,0.00023,19.64953]
[1777320437464,34.48,76960.61,0.0,0.49515,0.00023,19.64902]
[1777320437678,34.48,76960.61,0.0,0.49515,0.00023,19.64902]
[1777320437684,34.48,76959.14,0.0,0.49481,0.00023,19.64843]
[1777320437895,34.48,76959.14,0.0,0.49481,0.00023,19.64843]
[1777320439475,34.48,76959.14,0.0,0.49481,0.00023,19.64843]
[1777320439681,34.48,76946.3,0.0,0.49179,0.00023,19.64266]
[1777320445133,34.48,76943.92,0.0,0.49123,0.00023,19.64146]
[1777320447651,34.48,76944.1,0.0,0.49127,0.00023,19.64155]
[1777320448598,34.48,76944.14,0.0,0.49128,0.00023,19.64157]
[1777320448614,34.48,76944.14,0.0,0.49128,0.00023,19.64157]
[1777320448700,34.48,76941.35,0.0,0.49063,0.00023,19.64013]
[1777320449568,34.48,76941.35,0.0,0.49063,0.00023,19.64013]
[1777320449643,34.48,76940.86,0.0,0.49051,0.00023,19.63987]
[1777320453311,34.48,76940.79,0.0,0.49049,0.00023,19.63526]
[1777320453454,34.48,76940.79,0.0,0.49049,0.00023,19.63526]
[1777320453678,34.48,76937.6,0.0,0.48974,0.00023,19.63354]
[1777320459217,34.47,76935.59,0.0,0.48927,0.00024,19.63241]
[1777320461683,34.47,76935.13,0.0,0.48916,0.00024,19.63214]
[1777320467276,34.46,76934.09,0.0,0.48891,0.00024,19.63154]
[1777320469578,34.46,76932.67,0.0,0.48857,0.00024,19.63071]
[1777320475318,34.45,76931.76,0.0,0.48835,0.00024,19.63017]
[1777320480687,34.45,76933.64,0.0,0.48879,0.00024,19.63127]
[1777320481175,34.45,76933.85,0.0,0.48884,0.00024,19.63139]
[1777320481273,34.45,76933.85,0.0,0.48884,0.00024,19.63139]
[1777320481345,34.45,76933.85,0.0,0.48884,0.00024,19.63139]
[1777320481505,34.45,76933.85,0.0,0.48884,0.00024,19.63139]
[1777320481527,34.45,76933.85,0.0,0.48884,0.00024,19.63139]
[1777320481719,34.45,76933.85,0.0,0.48884,0.00024,19.63139]
[1777320481740,34.45,76933.85,0.0,0.48884,0.00024,19.63139]
[1777320481606,34.45,76918.54,0.0,0.48524,0.00024,19.62173]
[1777320481966,34.45,76918.54,0.0,0.48524,0.00024,19.62173]
[1777320481982,34.45,76918.54,0.0,0.48524,0.00024,19.62173]
[1777320482179,34.45,76918.54,0.0,0.48524,0.00024,19.62173]
[1777320482218,34.45,76918.54,0.0,0.48524,0.00024,19.62173]
[1777320482404,34.45,76918.54,0.0,0.48524,0.00024,19.62173]
[1777320482429,34.45,76918.54,0.0,0.48524,0.00024,19.62173]
[1777320482648,34.45,76918.54,0.0,0.48524,0.00024,19.62173]
[1777320482672,34.45,76918.54,0.0,0.48524,0.00024,19.62173]
[1777320482694,34.45,76918.54,0.0,0.48524,0.00024,19.62173]
[1777320482751,34.45,76914.46,0.0,0.48428,0.00024,19.61888]
[1777320483385,34.45,76914.46,0.0,0.48428,0.00024,19.61888]
[1777320484725,34.45,76907.96,0.0,0.48275,0.00024,19.61412]
[1777320485932,34.45,76907.96,0.0,0.48275,0.00024,19.61412]
[1777320485962,34.45,76907.96,0.0,0.48275,0.00024,19.61412]
[1777320486810,34.45,76889.77,0.0,0.47848,0.00024,19.59925]
[1777320487427,34.45,76891.35,0.0,0.47885,0.00024,19.60064]
[1777320492082,34.45,76893.7,0.0,0.47941,0.00024,19.60267]
[1777320492448,34.45,76892.04,0.0,0.47902,0.00024,19.60124]
[1777320494112,34.45,76891.86,0.0,0.47898,0.00024,19.60109]
[1777320494138,34.45,76891.86,0.0,0.47898,0.00024,19.60109]
[1777320494170,34.45,76891.86,0.0,0.47898,0.00024,19.60109]
[1777320494464,34.45,76892.43,0.0,0.47911,0.00024,19.60158]
[1777320496817,34.45,76889.88,0.0,0.47851,0.00023,19.59937]
[1777320496826,34.45,76889.88,0.0,0.47851,0.00023,19.59937]
[1777320497639,34.45,76890.06,0.0,0.47855,0.00024,19.59952]
[1777320501662,34.45,76883.28,0.0,0.47696,0.00023,19.59342]
[1777320503644,34.45,76878.35,0.0,0.4758,0.00023,19.58879]
[1777320509597,34.45,76875.67,0.0,0.47517,0.00023,19.58619]
[1777320515639,34.45,76872.99,0.0,0.47453,0.00024,19.57897]
[1777320520674,34.44,76870.2,0.0,0.47387,0.00024,19.57616]
[1777320525709,34.44,76869.23,0.0,0.47364,0.00024,19.57517]
[1777320530748,34.44,76867.51,0.0,0.47323,0.00024,19.5734]
[1777320532776,34.44,76872.13,0.0,0.47432,0.00024,19.57809]
[1777320536785,34.44,76879.99,0.0,0.47616,0.00024,19.58573]
[1777320538003,34.44,76880.17,0.0,0.47621,0.00024,19.58591]
[1777320538446,34.44,76880.17,0.0,0.47621,0.00024,19.58591]
[1777320538461,34.44,76880.17,0.0,0.47621,0.00024,19.58591]
[1777320538866,34.44,76881.8,0.0,0.47659,0.00024,19.58744]
[1777320540468,34.44,76882.02,0.0,0.47664,0.00024,19.58765]
[1777320540476,34.44,76882.02,0.0,0.47664,0.00024,19.58765]
[1777320545479,34.45,76884.89,0.0,0.47732,0.00024,19.59031]
[1777320546524,34.45,76882.24,0.0,0.4767,0.00024,19.58787]
[1777320546533,34.45,76882.24,0.0,0.4767,0.00024,19.58787]
[1777320547771,34.45,76882.95,0.0,0.47687,0.00024,19.58853]
[1777320547792,34.45,76882.95,0.0,0.47687,0.00024,19.58853]
[1777320547833,34.45,76882.95,0.0,0.47687,0.00024,19.58853]
[1777320547864,34.45,76884.01,0.0,0.47712,0.00024,19.58951]
[1777320547885,34.45,76884.01,0.0,0.47712,0.00024,19.58951]
[1777320548590,34.45,76884.01,0.0,0.47712,0.00024,19.58951]
[1777320548871,34.45,76881.48,0.0,0.47653,0.00024,19.58717]
[1777320549877,34.45,76874.06,0.0,0.47478,0.00024,19.58004]
[1777320550696,34.45,76874.06,0.0,0.47478,0.00024,19.58004]
[1777320550707,34.45,76874.06,0.0,0.47478,0.00024,19.58004]
[1777320550794,34.45,76873.3,0.0,0.4746,0.00024,19.57929]
[1777320552689,34.45,76872.71,0.0,0.47446,0.00024,19.5787]
[1777320552701,34.45,76872.71,0.0,0.47446,0.00024,19.5787]
[1777320552825,34.45,76870.97,0.0,0.47405,0.00023,19.57696]
[1777320556305,34.45,76875.85,0.0,0.4752,0.00024,19.58178]
[1777320561961,34.45,76878.19,0.0,0.47575,0.00024,19.58404]
[1777320563576,34.45,76878.19,0.0,0.47575,0.00024,19.58404]
[1777320563819,34.45,76879.63,0.0,0.47609,0.00024,19.58542]
[1777320568762,34.45,76882.19,0.0,0.47669,0.00024,19.58783]
[1777320568773,34.45,76882.19,0.0,0.47669,0.00024,19.58783]
[1777320569674,34.45,76882.92,0.0,0.47687,0.00024,19.58851]
[1777320569810,34.45,76883.7,0.0,0.47705,0.00024,19.58924]
[1777320570780,34.45,76883.7,0.0,0.47705,0.00024,19.58924]
[1777320570795,34.45,76883.7,0.0,0.47705,0.00024,19.58924]
[1777320571491,34.46,76883.21,0.0,0.47694,0.00024,19.58879]
[1777320573145,34.46,76882.47,0.0,0.47676,0.00024,19.58353]
[1777320573165,34.46,76882.47,0.0,0.47676,0.00024,19.58353]
[1777320573169,34.46,76882.47,0.0,0.47676,0.00024,19.58353]
[1777320573768,34.45,76880.83,0.0,0.47637,0.00024,19.58199]
[1777320574854,34.45,76880.83,0.0,0.47637,0.00024,19.58199]
[1777320574877,34.45,76885.28,0.0,0.47742,0.00024,19.58611]
[1777320576055,34.46,76887.24,0.0,0.47788,0.00024,19.58788]
[1777320576141,34.46,76887.59,0.0,0.47796,0.00024,19.58819]
[1777320581197,34.46,76889.4,0.0,0.47839,0.00024,19.58981]
[1777320587135,34.47,76890.98,0.0,0.47877,0.00024,19.59121]
[1777320592170,34.47,76893.53,0.0,0.47937,0.00024,19.59342]
[1777320597205,34.48,76894.0,0.0,0.47948,0.00023,19.59383]
[1777320600825,34.48,76894.17,0.0,0.47953,0.00023,19.59398]
[1777320600895,34.48,76895.2,0.0,0.47977,0.00023,19.59485]
[1777320601007,34.48,76895.2,0.0,0.47977,0.00023,19.59485]
[1777320601448,34.48,76892.52,0.0,0.47914,0.00023,19.59257]
[1777320602685,34.48,76883.76,0.0,0.47708,0.00023,19.58479]
[1777320603130,34.48,76883.76,0.0,0.47708,0.00023,19.58479]
[1777320603297,34.48,76883.76,0.0,0.47708,0.00023,19.58479]
[1777320603307,34.48,76883.76,0.0,0.47708,0.00023,19.58479]
[1777320603897,34.48,76881.47,0.0,0.47654,0.00023,19.58266]
[1777320609289,34.48,76877.95,0.0,0.47572,0.00023,19.57933]
[1777320614324,34.48,76874.65,0.0,0.47494,0.00023,19.57612]
[1777320619363,34.48,76872.42,0.0,0.47441,0.00023,19.57392]
[1777320621282,34.48,76873.18,0.0,0.47459,0.00023,19.57467]
[1777320621764,34.48,76873.18,0.0,0.47459,0.00023,19.57467]
[1777320621864,34.47,76877.93,0.0,0.47571,0.00023,19.5793]
[1777320623363,34.47,76877.93,0.0,0.47571,0.00023,19.5793]
[1777320625412,34.47,76878.73,0.0,0.47589,0.00023,19.58006]
[1777320625495,34.47,76887.16,0.0,0.47787,0.00023,19.58785]
[1777320630600,34.47,76890.49,0.0,0.47866,0.00023,19.5908]
[1777320636487,34.48,76893.92,0.0,0.47946,0.00023,19.5892]
[1777320641521,34.49,76895.2,0.0,0.47977,0.00023,19.59029]
[1777320646557,34.49,76896.39,0.0,0.48005,0.00023,19.59129]
[1777320651592,34.49,76897.76,0.0,0.48037,0.00023,19.59243]
[1777320656627,34.5,76898.09,0.0,0.48045,0.00023,19.59271]
[1777320657778,34.5,76905.86,0.0,0.48228,0.00023,19.59888]
[1777320659648,34.5,76911.9,0.0,0.4837,0.00023,19.6034]
[1777320661729,34.5,76914.61,0.0,0.48434,0.00023,19.60535]
[1777320661758,34.5,76914.61,0.0,0.48434,0.00023,19.60535]
[1777320661769,34.5,76915.47,0.0,0.48454,0.00023,19.60595]
[1777320662754,34.5,76915.47,0.0,0.48454,0.00023,19.60595]
[1777320662767,34.5,76915.47,0.0,0.48454,0.00023,19.60595]
[1777320662770,34.5,76915.47,0.0,0.48454,0.00023,19.60595]
[1777320662838,34.5,76914.56,0.0,0.48432,0.00023,19.60531]
[1777320664744,34.5,76914.65,0.0,0.48435,0.00023,19.60537]
[1777320664755,34.5,76913.77,0.0,0.48414,0.00023,19.60475]
[1777320670726,34.49,76911.92,0.0,0.4837,0.00023,19.60341]
[1777320675760,34.49,76910.8,0.0,0.48344,0.00023,19.60259]
[1777320680801,34.49,76910.12,0.0,0.48328,0.00023,19.60209]
[1777320685835,34.49,76908.82,0.0,0.48297,0.00024,19.60112]
[1777320690870,34.49,76908.29,0.0,0.48284,0.00024,19.60071]
[1777320695906,34.48,76907.75,0.0,0.48271,0.00024,19.59573]
[1777320700946,34.48,76907.58,0.0,0.48267,0.00024,19.5956]
[1777320702954,34.48,76894.72,0.0,0.47964,0.00024,19.5853]
[1777320703962,34.48,76894.29,0.0,0.47954,0.00024,19.58493]
[1777320705386,34.48,76894.6,0.0,0.47962,0.00024,19.5852]
[1777320705976,34.48,76895.01,0.0,0.47971,0.00024,19.58554]
[1777320706689,34.48,76895.01,0.0,0.47971,0.00024,19.58554]
[1777320706983,34.48,76885.28,0.0,0.47743,0.00024,19.57703]
[1777320707498,34.48,76885.28,0.0,0.47743,0.00024,19.57703]
[1777320708694,34.48,76881.32,0.0,0.4765,0.00023,19.57338]
[1777320708705,34.48,76881.32,0.0,0.4765,0.00023,19.57338]
[1777320708996,34.48,76880.06,0.0,0.4762,0.00023,19.57219]
[1777320713077,34.48,76878.93,0.0,0.47593,0.00023,19.57112]
[1777320713536,34.48,76878.93,0.0,0.47593,0.00023,19.57112]
[1777320713547,34.48,76878.93,0.0,0.47593,0.00023,19.57112]
[1777320713552,34.48,76878.93,0.0,0.47593,0.00023,19.57112]
[1777320715060,34.48,76880.32,0.0,0.47626,0.00023,19.57243]
[1777320715074,34.48,76880.32,0.0,0.47626,0.00023,19.57243]
[1777320716049,34.48,76881.02,0.0,0.47642,0.00023,19.57309]
[1777320721081,34.48,76879.46,0.0,0.47606,0.00023,19.57162]
[1777320726207,34.48,76883.04,0.0,0.4769,0.00024,19.57496]
[1777320732161,34.48,76882.87,0.0,0.47685,0.00024,19.5748]
[1777320737197,34.48,76883.07,0.0,0.4769,0.00024,19.57498]
[1777320742232,34.47,76882.09,0.0,0.47667,0.00024,19.57407]
[1777320746776,34.47,76882.54,0.0,0.47677,0.00024,19.57448]
[1777320746869,34.47,76882.65,0.0,0.4768,0.00024,19.57458]
[1777320747601,34.47,76882.65,0.0,0.4768,0.00024,19.57458]
[1777320747938,34.47,76877.01,0.0,0.47547,0.00024,19.56924]
[1777320749681,34.47,76876.68,0.0,0.47539,0.00024,19.56892]
[1777320749941,34.47,76876.68,0.0,0.47539,0.00024,19.56892]
[1777320753624,34.47,76872.87,0.0,0.47449,0.00024,19.5606]
[1777320758022,34.47,76870.33,0.0,0.47389,0.00024,19.55806]
[1777320760032,34.47,76869.39,0.0,0.47367,0.00024,19.5571]
[1777320760386,34.47,76868.4,0.0,0.47344,0.00024,19.55609]
[1777320760451,34.47,76863.67,0.0,0.47233,0.00024,19.55118]
[1777320762057,34.47,76863.67,0.0,0.47233,0.00024,19.55118]
[1777320771441,34.47,76864.85,0.0,0.4726,0.00024,19.55242]
[1777320776712,34.47,76863.55,0.0,0.4723,0.00024,19.55105]
[1777320781244,34.47,76862.21,0.0,0.47198,0.00024,19.54963]
[1777320782452,34.47,76860.98,0.0,0.4717,0.00024,19.54832]
[1777320782541,34.47,76861.42,0.0,0.4718,0.00024,19.54879]
[1777320787552,34.47,76861.73,0.0,0.47187,0.00024,19.54913]
[1777320792369,34.47,76861.58,0.0,0.47184,0.00023,19.54897]
[1777320792373,34.47,76861.58,0.0,0.47184,0.00023,19.54897]
[1777320792586,34.47,76861.74,0.0,0.47188,0.00023,19.54914]
[1777320797623,34.47,76859.2,0.0,0.47128,0.00023,19.5464]
[1777320802656,34.47,76860.74,0.0,0.47164,0.00023,19.54807]
[1777320807692,34.47,76860.57,0.0,0.4716,0.00023,19.54789]
[1777320813736,34.47,76858.99,0.0,0.47122,0.00024,19.5416]
[1777320818771,34.48,76857.74,0.0,0.47093,0.00023,19.54024]
[1777320823805,34.48,76858.13,0.0,0.47102,0.00023,19.54067]
[1777320828354,34.48,76857.76,0.0,0.47094,0.00023,19.54027]
[1777320828708,34.48,76857.76,0.0,0.47094,0.00023,19.54027]
[1777320828841,34.48,76857.96,0.0,0.47099,0.00023,19.54049]
[1777320831749,34.48,76861.57,0.0,0.47183,0.00024,19.5444]
[1777320832088,34.48,76868.01,0.0,0.47335,0.00024,19.55115]
[1777320832847,34.48,76868.01,0.0,0.47335,0.00024,19.55115]
[1777320832861,34.48,76868.01,0.0,0.47335,0.00024,19.55115]
[1777320834868,34.48,76867.81,0.0,0.4733,0.00024,19.55094]
[1777320834882,34.48,76868.34,0.0,0.47342,0.00024,19.55148]
[1777320840011,34.48,76867.38,0.0,0.4732,0.00024,19.55049]
[1777320845960,34.48,76867.25,0.0,0.47317,0.00024,19.55036]
[1777320850995,34.47,76867.43,0.0,0.47321,0.00024,19.55054]
[1777320856030,34.47,76864.54,0.0,0.47253,0.00024,19.54753]
[1777320857584,34.47,76864.4,0.0,0.47249,0.00024,19.54738]
[1777320857659,34.47,76864.4,0.0,0.47249,0.00024,19.54738]
[1777320858044,34.47,76860.73,0.0,0.47163,0.00024,19.54348]
[1777320862579,34.47,76857.27,0.0,0.47082,0.00024,19.53972]
[1777320862593,34.47,76857.27,0.0,0.47082,0.00024,19.53972]
[1777320863080,34.47,76857.61,0.0,0.4709,0.00024,19.54009]
[1777320865226,34.48,76857.92,0.0,0.47097,0.00024,19.54044]
[1777320865464,34.48,76859.5,0.0,0.47134,0.00024,19.54216]
[1777320866100,34.48,76859.51,0.0,0.47135,0.00024,19.54217]
[1777320872142,34.48,76859.59,0.0,0.47136,0.00024,19.53768]
[1777320877178,34.48,76860.16,0.0,0.47149,0.00024,19.53829]
[1777320882213,34.48,76859.22,0.0,0.47127,0.00024,19.53728]
[1777320887249,34.48,76858.72,0.0,0.47116,0.00024,19.53674]
[1777320892284,34.48,76860.24,0.0,0.47151,0.00024,19.53839]
[1777320897319,34.48,76859.34,0.0,0.4713,0.00024,19.53742]
[1777320900712,34.48,76859.64,0.0,0.47137,0.00024,19.53774]
[1777320900842,34.48,76859.27,0.0,0.47129,0.00024,19.53734]
[1777320901915,34.48,76864.15,0.0,0.47243,0.00024,19.54256]
[1777320906346,34.48,76867.79,0.0,0.47329,0.00024,19.54634]
[1777320907243,34.48,76871.69,0.0,0.4742,0.00024,19.55029]
[1777320909717,34.48,76874.82,0.0,0.47494,0.00024,19.5534]
[1777320909744,34.48,76874.92,0.0,0.47497,0.00024,19.55351]
[1777320911730,34.48,76875.87,0.0,0.47519,0.00024,19.55443]
[1777320916817,34.49,76878.71,0.0,0.47586,0.00024,19.55719]
[1777320922604,34.49,76877.0,0.0,0.47546,0.00024,19.55554]
[1777320922699,34.49,76877.22,0.0,0.47551,0.00024,19.55575]
[1777320927292,34.49,76895.02,0.0,0.4797,0.00024,19.57183]
[1777320928236,34.49,76899.61,0.0,0.48078,0.00024,19.57563]
[1777320933571,34.49,76897.45,0.0,0.48027,0.00024,19.56929]
[1777320938605,34.49,76899.24,0.0,0.48069,0.00024,19.57076]
[1777320943640,34.5,76903.22,0.0,0.48163,0.00024,19.57395]
[1777320947957,34.5,76903.15,0.0,0.48161,0.00024,19.5739]
[1777320948092,34.5,76903.15,0.0,0.48161,0.00024,19.5739]
[1777320948200,34.5,76903.15,0.0,0.48161,0.00024,19.5739]
[1777320948225,34.5,76902.85,0.0,0.48154,0.00024,19.57366]
[1777320950691,34.5,76907.0,0.0,0.48252,0.00024,19.57688]
[1777320954717,34.5,76917.59,0.0,0.48501,0.00024,19.58456]
[1777320957184,34.5,76918.96,0.0,0.48533,0.00024,19.58549]
[1777320957284,34.5,76918.62,0.0,0.48525,0.00024,19.58526]
[1777320958226,34.5,76918.62,0.0,0.48525,0.00024,19.58526]
[1777320958232,34.5,76918.62,0.0,0.48525,0.00024,19.58526]
[1777320958237,34.5,76918.62,0.0,0.48525,0.00024,19.58526]
[1777320960234,34.5,76919.2,0.0,0.48539,0.00024,19.58565]
[1777320960351,34.5,76918.63,0.0,0.48525,0.00024,19.58527]
[1777320962254,34.5,76919.7,0.0,0.4855,0.00024,19.58599]
[1777320962267,34.5,76919.7,0.0,0.4855,0.00024,19.58599]
[1777320963004,34.49,76919.66,0.0,0.48549,0.00024,19.58596]
[1777320963059,34.49,76921.19,0.0,0.48585,0.00024,19.58699]
[1777320964295,34.49,76921.19,0.0,0.48585,0.00024,19.58699]
[1777320964375,34.49,76922.83,0.0,0.48624,0.00024,19.58807]
[1777320966123,34.49,76923.47,0.0,0.48639,0.00024,19.58848]
[1777320966223,34.49,76925.12,0.0,0.48678,0.00024,19.58954]
[1777320971836,34.49,76927.44,0.0,0.48732,0.00024,19.591]
[1777320976872,34.48,76929.79,0.0,0.48787,0.00024,19.59244]
[1777320981908,34.48,76929.93,0.0,0.4879,0.00024,19.59252]
[1777320986941,34.48,76927.72,0.0,0.48738,0.00024,19.59116]
[1777320991976,34.47,76925.82,0.0,0.48692,0.00024,19.58539]
[1777320997011,34.47,76926.34,0.0,0.48704,0.00024,19.58571]
[1777321000432,34.46,76923.99,0.0,0.48649,0.00024,19.58421]
[1777321000677,34.46,76923.99,0.0,0.48649,0.00024,19.58421]
[1777321001131,34.46,76915.58,0.0,0.48451,0.00024,19.57853]
[1777321004279,34.46,76911.44,0.0,0.48353,0.00024,19.57555]
[1777321010104,34.45,76910.01,0.0,0.48319,0.00024,19.57449]
[1777321015139,34.45,76908.95,0.0,0.48294,0.00024,19.57369]
[1777321020173,34.45,76908.97,0.0,0.48294,0.00024,19.57371]
[1777321025209,34.45,76909.64,0.0,0.48309,0.00024,19.5742]
[1777321030244,34.44,76909.48,0.0,0.48306,0.00024,19.57408]
[1777321035281,34.44,76908.91,0.0,0.48292,0.00024,19.57365]
[1777321040316,34.44,76911.6,0.0,0.48355,0.00024,19.57564]
[1777321045351,34.44,76910.83,0.0,0.48337,0.00024,19.57508]
[1777321050386,34.44,76909.52,0.0,0.48306,0.00024,19.5741]
[1777321052813,34.44,76909.73,0.0,0.4831,0.00024,19.56968]
[1777321054804,34.44,76913.14,0.0,0.48391,0.00024,19.57218]
[1777321060457,34.44,76914.76,0.0,0.48429,0.00024,19.57334]
[1777321065493,34.44,76914.56,0.0,0.48424,0.00024,19.57319]
[1777321070527,34.43,76913.9,0.0,0.48408,0.00024,19.57272]
[1777321075563,34.43,76913.86,0.0,0.48407,0.00024,19.57269]
[1777321076570,34.43,76909.37,0.0,0.48301,0.00024,19.5694]
[1777321081692,34.43,76912.54,0.0,0.48376,0.00024,19.57173]
[1777321087646,34.42,76912.93,0.0,0.48385,0.00024,19.572]
[1777321091761,34.42,76908.51,0.0,0.4828,0.00024,19.56873]
[1777321097717,34.42,76908.27,0.0,0.48274,0.00024,19.56855]
[1777321102751,34.41,76909.91,0.0,0.48313,0.00024,19.56977]
[1777321107787,34.41,76910.86,0.0,0.48335,0.00024,19.57047]
[1777321112827,34.4,76910.34,0.0,0.48322,0.00024,19.5655]
[1777321117857,34.4,76909.22,0.0,0.48295,0.00024,19.56465]
[1777321122892,34.39,76909.79,0.0,0.48308,0.00024,19.56507]
[1777321128373,34.39,76911.81,0.0,0.48355,0.00024,19.56656]
[1777321133970,34.38,76912.2,0.0,0.48364,0.00024,19.56684]
[1777321139004,34.38,76910.66,0.0,0.48327,0.00024,19.5657]
[1777321140620,34.38,76911.14,0.0,0.48339,0.00024,19.56605]
[1777321142044,34.38,76902.36,0.0,0.48131,0.00024,19.55931]
[1777321148067,34.37,76902.87,0.0,0.48143,0.00024,19.55971]
[1777321153103,34.37,76903.59,0.0,0.48159,0.00024,19.56027]
[1777321158137,34.36,76904.18,0.0,0.48173,0.00024,19.56073]
[1777321163173,34.36,76904.84,0.0,0.48188,0.00024,19.56124]
[1777321168208,34.35,76907.4,0.0,0.48249,0.00024,19.56321]
[1777321173242,34.35,76907.27,0.0,0.48244,0.00024,19.55852]
[1777321179285,34.34,76906.52,0.0,0.48226,0.00024,19.55793]
[1777321184319,34.34,76907.17,0.0,0.48241,0.00024,19.55842]
[1777321188278,34.34,76906.95,0.0,0.48236,0.00024,19.55825]
[1777321188560,34.34,76917.12,0.0,0.48476,0.00024,19.5657]
[1777321189486,34.34,76921.41,0.0,0.48578,0.00024,19.56863]
[1777321190362,34.34,76921.41,0.0,0.48578,0.00024,19.56863]
[1777321191546,34.34,76921.41,0.0,0.48578,0.00024,19.56863]
[1777321192377,34.34,76921.53,0.0,0.48581,0.00024,19.56871]
[1777321194529,34.34,76921.78,0.0,0.48587,0.00024,19.56888]
[1777321194551,34.34,76917.76,0.0,0.48492,0.00024,19.56615]
[1777321194694,34.34,76917.76,0.0,0.48492,0.00024,19.56615]
[1777321195404,34.34,76917.76,0.0,0.48492,0.00024,19.56615]
[1777321196405,34.34,76911.21,0.0,0.48337,0.00024,19.56146]
[1777321196653,34.34,76911.21,0.0,0.48337,0.00024,19.56146]
[1777321200006,34.33,76908.36,0.0,0.48269,0.00024,19.55932]
[1777321207487,34.33,76907.79,0.0,0.48255,0.00024,19.55888]
[1777321212517,34.33,76909.41,0.0,0.48293,0.00024,19.5601]
[1777321217554,34.32,76908.98,0.0,0.48283,0.00024,19.55978]
[1777321222602,34.32,76907.9,0.0,0.48257,0.00024,19.55895]
[1777321227622,34.32,76908.05,0.0,0.48261,0.00024,19.55906]
[1777321232750,34.32,76906.49,0.0,0.48223,0.00024,19.55328]
[1777321238700,34.32,76906.33,0.0,0.48219,0.00024,19.55316]
[1777321242820,34.32,76910.84,0.0,0.48326,0.00024,19.55657]
[1777321248770,34.32,76912.31,0.0,0.48361,0.00024,19.55765]
[1777321253807,34.31,76913.51,0.0,0.48389,0.00024,19.55852]
[1777321258845,34.31,76914.16,0.0,0.48404,0.00024,19.55899]
[1777321263879,34.31,76914.93,0.0,0.48422,0.00024,19.55954]
[1777321268913,34.31,76916.63,0.0,0.48463,0.00024,19.56075]
[1777321273948,34.31,76917.6,0.0,0.48486,0.00024,19.56143]
[1777321274986,34.31,76917.6,0.0,0.48486,0.00024,19.56143]
[1777321275466,34.31,76917.6,0.0,0.48486,0.00024,19.56143]
[1777321275741,34.31,76919.24,0.0,0.48525,0.00024,19.56256]
[1777321276455,34.31,76919.24,0.0,0.48525,0.00024,19.56256]
[1777321276497,34.31,76923.09,0.0,0.48616,0.00024,19.56514]
[1777321282812,34.31,76925.11,0.0,0.48663,0.00024,19.56645]
[1777321289054,34.31,76929.42,0.0,0.48765,0.00024,19.56916]
[1777321294089,34.31,76931.16,0.0,0.48806,0.00024,19.56564]
[1777321299124,34.31,76932.99,0.0,0.48849,0.00024,19.56673]
[1777321304159,34.31,76935.53,0.0,0.4891,0.00024,19.5682]
[1777321309193,34.31,76936.0,0.0,0.48921,0.00024,19.56847]
[1777321314228,34.31,76935.55,0.0,0.4891,0.00024,19.56821]
[1777321319723,34.31,76936.37,0.0,0.48929,0.00024,19.56868]
[1777321323382,34.31,76931.52,0.0,0.48815,0.00024,19.56585]
[1777321326318,34.31,76926.83,0.0,0.48703,0.00024,19.56296]
[1777321328333,34.31,76921.74,0.0,0.48583,0.00024,19.55966]
[1777321333556,34.31,76920.03,0.0,0.48542,0.00024,19.55851]
[1777321336964,34.31,76917.85,0.0,0.48491,0.00024,19.55701]
[1777321337071,34.31,76917.85,0.0,0.48491,0.00024,19.55701]
[1777321337396,34.31,76917.13,0.0,0.48474,0.00024,19.55651]
[1777321338403,34.31,76909.48,0.0,0.48293,0.00024,19.55097]
[1777321339101,34.31,76909.48,0.0,0.48293,0.00024,19.55097]
[1777321339118,34.31,76909.48,0.0,0.48293,0.00024,19.55097]
[1777321339748,34.31,76901.96,0.0,0.48115,0.00024,19.54512]
[1777321342474,34.32,76896.43,0.0,0.47984,0.00024,19.54058]
[1777321347508,34.32,76896.89,0.0,0.47995,0.00024,19.54098]
[1777321347564,34.32,76896.89,0.0,0.47995,0.00024,19.54098]
[1777321347589,34.32,76896.89,0.0,0.47995,0.00024,19.54098]
[1777321347694,34.32,76897.51,0.0,0.4801,0.00024,19.5415]
[1777321349221,34.32,76897.51,0.0,0.4801,0.00024,19.5415]
[1777321349312,34.32,76897.51,0.0,0.4801,0.00024,19.5415]
[1777321349480,34.33,76891.82,0.0,0.47876,0.00024,19.53665]
[1777321351221,34.33,76888.61,0.0,0.478,0.00024,19.53382]
[1777321351237,34.33,76888.61,0.0,0.478,0.00024,19.53382]
[1777321351663,34.33,76887.03,0.0,0.47762,0.00024,19.52781]
[1777321353230,34.33,76887.74,0.0,0.47779,0.00024,19.52845]
[1777321353240,34.33,76887.74,0.0,0.47779,0.00024,19.52845]
[1777321353508,34.33,76887.74,0.0,0.47779,0.00024,19.52845]
[1777321358543,34.33,76886.01,0.0,0.47738,0.00024,19.52689]
[1777321363664,34.33,76886.44,0.0,0.47748,0.00024,19.52728]
[1777321368563,34.33,76887.77,0.0,0.4778,0.00024,19.52849]
[1777321373735,34.34,76887.54,0.0,0.47775,0.00024,19.52829]
[1777321379237,34.34,76887.18,0.0,0.47766,0.00024,19.52797]
[1777321380106,34.34,76888.14,0.0,0.47789,0.00024,19.52884]
[1777321380775,34.34,76889.23,0.0,0.47815,0.00024,19.52981]
[1777321382109,34.34,76890.25,0.0,0.47839,0.00024,19.53072]
[1777321382121,34.34,76890.25,0.0,0.47839,0.00024,19.53072]
[1777321382712,34.34,76890.7,0.0,0.4785,0.00024,19.53112]
[1777321386740,34.35,76895.74,0.0,0.4797,0.00024,19.53548]
[1777321387366,34.35,76895.74,0.0,0.4797,0.00024,19.53548]
[1777321387974,34.35,76896.89,0.0,0.47997,0.00024,19.53644]
[1777321388636,34.35,76896.89,0.0,0.47997,0.00024,19.53644]
[1777321388649,34.35,76896.89,0.0,0.47997,0.00024,19.53644]
[1777321388754,34.35,76900.66,0.0,0.48086,0.00024,19.53955]
[1777321389510,34.35,76900.66,0.0,0.48086,0.00024,19.53955]
[1777321389761,34.35,76909.88,0.0,0.48304,0.00024,19.54674]
[1777321390460,34.35,76909.88,0.0,0.48304,0.00024,19.54674]
[1777321390730,34.35,76909.88,0.0,0.48304,0.00024,19.54674]
[1777321390770,34.35,76913.74,0.0,0.48396,0.00024,19.54957]
[1777321395810,34.35,76912.83,0.0,0.48374,0.00024,19.54891]
[1777321396721,34.35,76912.83,0.0,0.48374,0.00024,19.54891]
[1777321398769,34.35,76912.48,0.0,0.48366,0.00024,19.54866]
[1777321403945,34.35,76910.32,0.0,0.48315,0.00024,19.54707]
[1777321409902,34.35,76907.96,0.0,0.48259,0.00024,19.54529]
[1777321414936,34.35,76911.05,0.0,0.48332,0.00024,19.54303]
[1777321419971,34.35,76911.05,0.0,0.48332,0.00024,19.54303]
[1777321425009,34.35,76909.76,0.0,0.48301,0.00024,19.54207]
[1777321430044,34.36,76909.63,0.0,0.48298,0.00024,19.54197]
[1777321435077,34.36,76909.77,0.0,0.48302,0.00024,19.54208]
[1777321440112,34.36,76909.04,0.0,0.48284,0.00024,19.54153]
[1777321445241,34.36,76908.78,0.0,0.48278,0.00024,19.54134]
[1777321447840,34.36,76913.45,0.0,0.48389,0.00024,19.54479]
[1777321448510,34.36,76913.45,0.0,0.48389,0.00024,19.54479]
[1777321448841,34.36,76914.36,0.0,0.4841,0.00024,19.54544]
[1777321449244,34.36,76914.36,0.0,0.4841,0.00024,19.54544]
[1777321449253,34.36,76914.36,0.0,0.4841,0.00024,19.54544]
[1777321451269,34.36,76917.32,0.0,0.4848,0.00024,19.54753]
[1777321451338,34.36,76920.31,0.0,0.48551,0.00024,19.54958]
[1777321456400,34.36,76921.63,0.0,0.48582,0.00024,19.55047]
[1777321459755,34.36,76925.74,0.0,0.4868,0.00024,19.55315]
[1777321459893,34.36,76925.74,0.0,0.4868,0.00024,19.55315]
[1777321460258,34.36,76928.61,0.0,0.48748,0.00024,19.55495]
[1777321464614,34.36,76932.37,0.0,0.48836,0.00024,19.55723]
[1777321470323,34.35,76935.31,0.0,0.48906,0.00024,19.55894]
[1777321475359,34.35,76936.62,0.0,0.48936,0.00024,19.5551]
[1777321479556,34.35,76936.74,0.0,0.48939,0.00024,19.55517]
[1777321483648,34.35,76937.82,0.0,0.48965,0.00024,19.55577]
[1777321483721,34.35,76944.61,0.0,0.49125,0.00024,19.55938]
[1777321486673,34.35,76947.74,0.0,0.49199,0.00024,19.56094]
[1777321492519,34.34,76948.88,0.0,0.49226,0.00024,19.56149]
[1777321497520,34.34,76949.18,0.0,0.49233,0.00024,19.56163]
[1777321497545,34.34,76949.18,0.0,0.49233,0.00024,19.56163]
[1777321497721,34.34,76953.4,0.0,0.49333,0.00024,19.56358]
[1777321500543,34.34,76959.05,0.0,0.49467,0.00024,19.56601]
[1777321502653,34.34,76954.55,0.0,0.4936,0.00024,19.5641]
[1777321507884,34.34,76953.17,0.0,0.49327,0.00024,19.56348]
[1777321507902,34.34,76951.97,0.0,0.49299,0.00024,19.56294]
[1777321513626,34.34,76952.08,0.0,0.49302,0.00024,19.56299]
[1777321516567,34.34,76952.31,0.0,0.49307,0.00024,19.56309]
[1777321520010,34.33,76949.53,0.0,0.49241,0.00024,19.5618]
[1777321520237,34.33,76949.53,0.0,0.49241,0.00024,19.5618]
[1777321520250,34.33,76949.53,0.0,0.49241,0.00024,19.5618]
[1777321520675,34.33,76950.51,0.0,0.49264,0.00024,19.56226]
[1777321526716,34.33,76951.4,0.0,0.49286,0.00024,19.56267]
[1777321531752,34.33,76953.81,0.0,0.49342,0.00024,19.55918]
[1777321536787,34.33,76956.53,0.0,0.49407,0.00024,19.56037]
[1777321537354,34.33,76956.53,0.0,0.49407,0.00024,19.56037]
[1777321537794,34.33,76956.15,0.0,0.49398,0.00024,19.56021]
[1777321542829,34.33,76955.74,0.0,0.49388,0.00024,19.56003]
[1777321547863,34.33,76954.74,0.0,0.49364,0.00024,19.55959]
[1777321552899,34.33,76954.6,0.0,0.49361,0.00024,19.55953]
[1777321558033,34.33,76954.31,0.0,0.49354,0.00024,19.5594]
[1777321558179,34.33,76954.31,0.0,0.49354,0.00024,19.5594]
[1777321558199,34.33,76954.31,0.0,0.49354,0.00024,19.5594]
[1777321558417,34.33,76954.31,0.0,0.49354,0.00024,19.5594]
[1777321558942,34.33,76954.09,0.0,0.49349,0.00024,19.55931]
[1777321559212,34.33,76954.09,0.0,0.49349,0.00024,19.55931]
[1777321559949,34.33,76942.95,0.0,0.49085,0.00024,19.55393]
[1777321560956,34.33,76939.95,0.0,0.49014,0.00024,19.55234]
[1777321564322,34.33,76941.23,0.0,0.49044,0.00024,19.55303]
[1777321564602,34.33,76941.23,0.0,0.49044,0.00024,19.55303]
[1777321565991,34.33,76933.39,0.0,0.48858,0.00024,19.54864]
[1777321568461,34.34,76931.07,0.0,0.48804,0.00024,19.54726]
[1777321568475,34.34,76931.07,0.0,0.48804,0.00024,19.54726]
[1777321568557,34.34,76931.07,0.0,0.48804,0.00024,19.54726]
[1777321568658,34.34,76931.07,0.0,0.48804,0.00024,19.54727]
[1777321575177,34.34,76932.46,0.0,0.48837,0.00024,19.5481]
[1777321575935,34.34,76933.72,0.0,0.48867,0.00024,19.54884]
[1777321580954,34.35,76933.22,0.0,0.48855,0.00024,19.54855]
[1777321582696,34.35,76930.53,0.0,0.48791,0.00024,19.54695]
[1777321582711,34.35,76930.53,0.0,0.48791,0.00024,19.54695]
[1777321582724,34.35,76930.53,0.0,0.48791,0.00024,19.54695]
[1777321584726,34.35,76932.05,0.0,0.48828,0.00024,19.54786]
[1777321584738,34.35,76932.05,0.0,0.48828,0.00024,19.54786]
[1777321586734,34.35,76933.49,0.0,0.48862,0.00024,19.54872]
[1777321586749,34.35,76933.49,0.0,0.48862,0.00024,19.54872]
[1777321589996,34.36,76928.63,0.0,0.48747,0.00024,19.54579]
[1777321595004,34.35,76928.49,0.0,0.48743,0.00024,19.54112]
[1777321598871,34.35,76928.72,0.0,0.48748,0.00024,19.54126]
[1777321598883,34.35,76928.72,0.0,0.48748,0.00024,19.54126]
[1777321600894,34.35,76928.61,0.0,0.48746,0.00024,19.54119]
[1777321600982,34.35,76928.68,0.0,0.48747,0.00024,19.54123]
[1777321606273,34.35,76928.61,0.0,0.48745,0.00024,19.54118]
[1777321611309,34.35,76930.07,0.0,0.4878,0.00024,19.54208]
[1777321616346,34.34,76930.66,0.0,0.48794,0.00024,19.54244]
[1777321621918,34.34,76932.07,0.0,0.48827,0.00024,19.54328]
[1777321627334,34.34,76932.66,0.0,0.48841,0.00024,19.54363]
[1777321627601,34.34,76941.09,0.0,0.49041,0.00024,19.54837]
[1777321629674,34.34,76947.77,0.0,0.49199,0.00024,19.55178]
[1777321633464,34.34,76951.47,0.0,0.49287,0.00024,19.55354]
[1777321638498,34.33,76951.44,0.0,0.49286,0.00024,19.55352]
[1777321643533,34.33,76951.43,0.0,0.49285,0.00024,19.55351]
[1777321648568,34.32,76954.34,0.0,0.49354,0.00024,19.55483]
[1777321653620,34.32,76954.58,0.0,0.49359,0.00024,19.55034]
[1777321657708,34.32,76959.16,0.0,0.49468,0.00024,19.55229]
[1777321663686,34.31,76962.57,0.0,0.49548,0.00024,19.55364]
[1777321668721,34.31,76962.4,0.0,0.49544,0.00024,19.55358]
[1777321673756,34.31,76961.23,0.0,0.49516,0.00024,19.55312]
[1777321678791,34.31,76961.67,0.0,0.49527,0.00024,19.55329]
[1777321683826,34.31,76961.93,0.0,0.49533,0.00024,19.55339]
[1777321688866,34.31,76961.6,0.0,0.49525,0.00024,19.55327]
[1777321693115,34.31,76961.25,0.0,0.49517,0.00024,19.55313]
[1777321693298,34.31,76960.85,0.0,0.49507,0.00024,19.55297]
[1777321694027,34.31,76960.85,0.0,0.49507,0.00024,19.55297]
[1777321694066,34.31,76960.85,0.0,0.49507,0.00024,19.55297]
[1777321694043,34.31,76970.29,0.0,0.49731,0.00024,19.55642]
[1777321695991,34.31,76969.81,0.0,0.4972,0.00024,19.55626]
[1777321696028,34.31,76969.81,0.0,0.4972,0.00024,19.55626]
[1777321696079,34.31,76972.53,0.0,0.49784,0.00024,19.55714]
[1777321698005,34.3,76971.98,0.0,0.49771,0.00024,19.55697]
[1777321698027,34.3,76970.27,0.0,0.49731,0.00024,19.55641]
[1777321698927,34.3,76970.27,0.0,0.49731,0.00024,19.55641]
[1777321702040,34.3,76969.8,0.0,0.49719,0.00024,19.55625]
[1777321702142,34.3,76967.6,0.0,0.49667,0.00024,19.55549]
[1777321709000,34.3,76966.37,0.0,0.49638,0.00024,19.55506]
[1777321714036,34.3,76966.67,0.0,0.49645,0.00024,19.55058]
[1777321719070,34.3,76968.12,0.0,0.49679,0.00024,19.55109]
[1777321724106,34.3,76967.41,0.0,0.49662,0.00024,19.55084]
[1777321730150,34.29,76965.1,0.0,0.49607,0.00024,19.55001]
[1777321735184,34.29,76964.12,0.0,0.49584,0.00024,19.54964]
[1777321740219,34.29,76964.12,0.0,0.49584,0.00024,19.54964]
[1777321745255,34.29,76964.14,0.0,0.49584,0.00024,19.54965]
[1777321750288,34.29,76964.0,0.0,0.49581,0.00024,19.5496]
[1777321755324,34.28,76963.0,0.0,0.49557,0.00024,19.54922]
[1777321760359,34.28,76963.06,0.0,0.49558,0.00024,19.54924]
[1777321765393,34.28,76962.4,0.0,0.49543,0.00024,19.54898]
[1777321770429,34.28,76961.91,0.0,0.49531,0.00024,19.54879]
[1777321775464,34.28,76961.75,0.0,0.49527,0.00024,19.54414]
[1777321780499,34.28,76961.65,0.0,0.49525,0.00024,19.5441]
[1777321785537,34.28,76961.84,0.0,0.49529,0.00024,19.54418]
[1777321790571,34.28,76961.78,0.0,0.49528,0.00024,19.54415]
[1777321795610,34.28,76961.44,0.0,0.4952,0.00024,19.54402]
[1777321800645,34.29,76962.38,0.0,0.49542,0.00024,19.54439]
[1777321803865,34.29,76957.15,0.0,0.49418,0.00024,19.54227]
[1777321806789,34.29,76961.92,0.0,0.49531,0.00024,19.54421]
[1777321812730,34.29,76955.58,0.0,0.49381,0.00024,19.54159]
[1777321817766,34.29,76954.49,0.0,0.49355,0.00024,19.54112]
[1777321822801,34.29,76955.92,0.0,0.49389,0.00024,19.54174]
[1777321829849,34.29,76959.96,0.0,0.49485,0.00024,19.54343]
[1777321834885,34.29,76960.51,0.0,0.49497,0.00024,19.53906]
[1777321839920,34.29,76961.02,0.0,0.4951,0.00024,19.53927]
[1777321844955,34.29,76960.89,0.0,0.49507,0.00024,19.53921]
[1777321849990,34.3,76965.06,0.0,0.49606,0.00024,19.54081]
[1777321855025,34.3,76966.35,0.0,0.49636,0.00024,19.54128]
[1777321860060,34.29,76964.55,0.0,0.49594,0.00024,19.54062]
[1777321865095,34.29,76964.72,0.0,0.49598,0.00024,19.54069]
[1777321870129,34.29,76963.69,0.0,0.49573,0.00024,19.5403]
[1777321875164,34.29,76963.19,0.0,0.49561,0.00024,19.54011]
[1777321880199,34.28,76963.79,0.0,0.49575,0.00024,19.54034]
[1777321882214,34.28,76970.2,0.0,0.49727,0.00024,19.54262]
[1777321882563,34.28,76970.2,0.0,0.49727,0.00024,19.54262]
[1777321882574,34.28,76970.2,0.0,0.49727,0.00024,19.54262]
[1777321883220,34.28,76976.64,0.0,0.4988,0.00024,19.54462]
[1777321884727,34.28,76976.91,0.0,0.49887,0.00024,19.5447]
[1777321885249,34.28,76978.23,0.0,0.49918,0.00024,19.54507]
[1777321888066,34.28,76979.77,0.0,0.49955,0.00024,19.54549]
[1777321888070,34.28,76979.77,0.0,0.49955,0.00024,19.54549]
[1777321888075,34.28,76979.77,0.0,0.49955,0.00024,19.54549]
[1777321890081,34.29,76979.81,0.0,0.49956,0.00024,19.5455]
[1777321890270,34.29,76980.02,0.0,0.49961,0.00024,19.54556]
[1777321895304,34.29,76980.43,0.0,0.4997,0.00024,19.54107]
[1777321900340,34.29,76981.01,0.0,0.49984,0.00024,19.54122]
[1777321905375,34.29,76981.36,0.0,0.49993,0.00024,19.54131]
[1777321910410,34.3,76981.95,0.0,0.50007,0.00024,19.54146]
[1777321915446,34.3,76978.08,0.0,0.49915,0.00024,19.54044]
[1777321920692,34.31,76981.16,0.0,0.49988,0.00024,19.54126]
[1777321920870,34.31,76982.91,0.0,0.5003,0.00024,19.5417]
[1777321925215,34.31,76988.37,0.0,0.50159,0.00024,19.54294]
[1777321926473,34.31,76985.53,0.0,0.50092,0.00024,19.54232]
[1777321926651,34.31,76983.72,0.0,0.50049,0.00024,19.5419]
[1777321932566,34.32,76983.55,0.0,0.50045,0.00024,19.54186]
[1777321937702,34.32,76983.26,0.0,0.50038,0.00024,19.54179]
[1777321943642,34.33,76983.08,0.0,0.50034,0.00024,19.54174]
[1777321944741,34.33,76983.08,0.0,0.50034,0.00024,19.54174]
[1777321944818,34.33,76983.08,0.0,0.50034,0.00024,19.54174]
[1777321945379,34.33,76980.11,0.0,0.49964,0.00024,19.54099]
[1777321946694,34.33,76980.11,0.0,0.49964,0.00024,19.54099]
[1777321946780,34.33,76978.48,0.0,0.49925,0.00024,19.54055]
[1777321952437,34.33,76981.37,0.0,0.49994,0.00024,19.54132]
[1777321954441,34.34,76981.57,0.0,0.49999,0.00024,19.53678]
[1777321954455,34.34,76981.57,0.0,0.49999,0.00024,19.53678]
[1777321954720,34.34,76981.35,0.0,0.49993,0.00024,19.53672]
[1777321959754,34.34,76980.67,0.0,0.49977,0.00024,19.53654]
[1777321964789,34.35,76981.32,0.0,0.49993,0.00024,19.53671]
[1777321970832,34.35,76982.3,0.0,0.50016,0.00024,19.53696]
[1777321975867,34.36,76982.95,0.0,0.50032,0.00024,19.53712]
[1777321980902,34.36,76983.66,0.0,0.50049,0.00024,19.53729]
[1777321985936,34.37,76980.17,0.0,0.49966,0.00024,19.53641]
[1777321992986,34.37,76979.25,0.0,0.49944,0.00024,19.53617]
[1777321998212,34.38,76976.48,0.0,0.49879,0.00024,19.53539]
[1777322004063,34.39,76974.65,0.0,0.49836,0.00024,19.53485]
[1777322009098,34.39,76973.04,0.0,0.49798,0.00024,19.53436]
[1777322012122,34.4,76967.46,0.0,0.49665,0.00024,19.52792]
[1777322017155,34.4,76965.8,0.0,0.49626,0.00024,19.52733]
[1777322022189,34.41,76966.88,0.0,0.49652,0.00024,19.52771]
[1777322028422,34.41,76966.11,0.0,0.49634,0.00024,19.52744]
[1777322034275,34.42,76965.23,0.0,0.49613,0.00024,19.52712]
[1777322039614,34.42,76964.63,0.0,0.49599,0.00024,19.5269]
[1777322045350,34.43,76966.04,0.0,0.49633,0.00024,19.52742]
[1777322050386,34.43,76966.75,0.0,0.4965,0.00024,19.52767]
[1777322053407,34.43,76971.89,0.0,0.49772,0.00024,19.52941]
[1777322054070,34.43,76971.89,0.0,0.49772,0.00024,19.52941]
[1777322054573,34.43,76972.13,0.0,0.49777,0.00024,19.52948]
[1777322055837,34.43,76973.09,0.0,0.498,0.00024,19.52979]
[1777322057851,34.43,76973.96,0.0,0.49821,0.00024,19.53005]
[1777322058441,34.43,76974.2,0.0,0.49826,0.00024,19.53013]
[1777322063477,34.44,76975.41,0.0,0.49855,0.00024,19.53049]
[1777322068511,34.44,76977.28,0.0,0.499,0.00024,19.53103]
[1777322073546,34.45,76980.21,0.0,0.49969,0.00024,19.52724]
[1777322078581,34.45,76980.63,0.0,0.49979,0.00024,19.52735]
[1777322080079,34.45,76981.25,0.0,0.49993,0.00024,19.52751]
[1777322082116,34.45,76980.37,0.0,0.49973,0.00024,19.52728]
[1777322082130,34.45,76980.37,0.0,0.49973,0.00024,19.52728]
[1777322082610,34.45,76979.62,0.0,0.49955,0.00024,19.52708]
[1777322082813,34.45,76979.62,0.0,0.49955,0.00024,19.52708]
[1777322082824,34.45,76979.62,0.0,0.49955,0.00024,19.52708]
[1777322083617,34.45,76979.4,0.0,0.4995,0.00024,19.52702]
[1777322088847,34.46,76977.65,0.0,0.49908,0.00024,19.52654]
[1777322093045,34.46,76976.67,0.0,0.49885,0.00024,19.52627]
[1777322093600,34.46,76980.93,0.0,0.49986,0.00024,19.52743]
[1777322094234,34.46,76980.93,0.0,0.49986,0.00024,19.52743]
[1777322094238,34.46,76980.93,0.0,0.49986,0.00024,19.52743]
[1777322094253,34.46,76980.93,0.0,0.49986,0.00024,19.52743]
[1777322096251,34.46,76981.46,0.0,0.49999,0.00024,19.52756]
[1777322096269,34.46,76981.46,0.0,0.49999,0.00024,19.52756]
[1777322101274,34.47,76981.88,0.0,0.50009,0.00024,19.52767]
[1777322104333,34.47,76981.94,0.0,0.5001,0.00024,19.52768]
[1777322104348,34.47,76981.94,0.0,0.5001,0.00024,19.52768]
[1777322106367,34.47,76981.0,0.0,0.49988,0.00024,19.52744]
[1777322106386,34.47,76981.0,0.0,0.49988,0.00024,19.52744]
[1777322108385,34.47,76982.01,0.0,0.50012,0.00024,19.5277]
[1777322108396,34.47,76982.01,0.0,0.50012,0.00024,19.5277]
[1777322110408,34.47,76981.78,0.0,0.50007,0.00024,19.52764]
[1777322110429,34.47,76981.78,0.0,0.50007,0.00024,19.52764]
[1777322114448,34.48,76981.96,0.0,0.50011,0.00024,19.52769]
[1777322114461,34.48,76981.96,0.0,0.50011,0.00024,19.52769]
[1777322114464,34.48,76981.96,0.0,0.50011,0.00024,19.52769]
[1777322116469,34.48,76982.05,0.0,0.50013,0.00024,19.52771]
[1777322116567,34.48,76982.67,0.0,0.50028,0.00024,19.52786]
[1777322122899,34.48,76983.1,0.0,0.50038,0.00024,19.52797]
[1777322127934,34.49,76983.17,0.0,0.5004,0.00024,19.52798]
[1777322132970,34.49,76983.27,0.0,0.50042,0.00024,19.52341]
[1777322138005,34.5,76983.43,0.0,0.50046,0.00024,19.52345]
[1777322143040,34.5,76983.92,0.0,0.50058,0.00024,19.52357]
[1777322144236,34.5,76983.92,0.0,0.50058,0.00024,19.52357]
[1777322144306,34.5,76983.94,0.0,0.50058,0.00024,19.52357]
[1777322150088,34.51,76986.8,0.0,0.50126,0.00024,19.52422]
[1777322155124,34.51,76986.19,0.0,0.50111,0.00024,19.52409]
[1777322160159,34.51,76985.38,0.0,0.50092,0.00024,19.52391]
[1777322165194,34.52,76985.48,0.0,0.50095,0.00024,19.52393]
[1777322170229,34.52,76985.4,0.0,0.50093,0.00024,19.52391]
[1777322175361,34.52,76985.18,0.0,0.50088,0.00024,19.52386]
[1777322181307,34.53,76988.15,0.0,0.50158,0.00024,19.52451]
[1777322186344,34.53,76987.43,0.0,0.50141,0.00024,19.52436]
[1777322191612,34.53,76987.95,0.0,0.50153,0.00024,19.52447]
[1777322193320,34.53,76988.03,0.0,0.50155,0.00024,19.51989]
[1777322193625,34.53,76984.33,0.0,0.50068,0.00024,19.51907]
[1777322199617,34.54,76983.98,0.0,0.5006,0.00024,19.51899]
[1777322205476,34.54,76982.97,0.0,0.50036,0.00024,19.51874]
[1777322209687,34.55,76978.98,0.0,0.49942,0.00024,19.51772]
[1777322210400,34.55,76978.98,0.0,0.49942,0.00024,19.51772]
[1777322210412,34.55,76978.98,0.0,0.49942,0.00024,19.51772]
[1777322210510,34.55,76978.45,0.0,0.49929,0.00024,19.51758]
[1777322215545,34.55,76977.06,0.0,0.49897,0.00024,19.51719]
[1777322221516,34.56,76973.29,0.0,0.49808,0.00024,19.51607]
[1777322227496,34.56,76970.18,0.0,0.49735,0.00024,19.51508]
[1777322232665,34.56,76967.32,0.0,0.49667,0.00024,19.5141]
[1777322234728,34.56,76974.69,0.0,0.49841,0.00024,19.5165]
[1777322237337,34.56,76977.11,0.0,0.49898,0.00024,19.5172]
[1777322237707,34.56,76977.82,0.0,0.49915,0.00024,19.5174]
[1777322237916,34.56,76977.82,0.0,0.49915,0.00024,19.5174]
[1777322238292,34.56,76977.82,0.0,0.49915,0.00024,19.5174]
[1777322238708,34.56,77001.51,0.0,0.50474,0.00024,19.52208]
[1777322239066,34.56,77001.51,0.0,0.50474,0.00024,19.52208]
[1777322239558,34.56,77001.51,0.0,0.50474,0.00024,19.52208]
[1777322239611,34.56,77001.51,0.0,0.50474,0.00024,19.52208]
[1777322239715,34.56,77018.84,0.0,0.50882,0.00024,19.52307]
[1777322240380,34.56,77018.84,0.0,0.50882,0.00024,19.52307]
[1777322240679,34.56,77018.84,0.0,0.50882,0.00024,19.52307]
[1777322240780,34.56,77022.36,0.0,0.50965,0.00024,19.52302]
[1777322244310,34.56,77022.4,0.0,0.50966,0.00024,19.52302]
[1777322244351,34.56,77022.4,0.0,0.50966,0.00024,19.52302]
[1777322244515,34.56,77022.4,0.0,0.50966,0.00024,19.52302]
[1777322244750,34.56,77023.36,0.0,0.50989,0.00024,19.52299]
[1777322247957,34.56,77026.63,0.0,0.51066,0.00024,19.52285]
[1777322247965,34.56,77026.63,0.0,0.51066,0.00024,19.52285]
[1777322248777,34.56,77027.57,0.0,0.51088,0.00024,19.52279]
[1777322253814,34.56,77027.49,0.0,0.51086,0.00024,19.5182]
[1777322254998,34.56,77022.08,0.0,0.50959,0.00024,19.51843]
[1777322260270,34.56,77024.73,0.0,0.51021,0.00024,19.51834]
[1777322266105,34.55,77021.86,0.0,0.50954,0.00024,19.51843]
[1777322266523,34.55,77022.67,0.0,0.50973,0.00024,19.51841]
[1777322269252,34.55,77023.83,0.0,0.51,0.00024,19.51838]
[1777322269277,34.55,77023.83,0.0,0.51,0.00024,19.51838]
[1777322269285,34.55,77023.83,0.0,0.51,0.00024,19.51838]
[1777322269482,34.55,77022.88,0.0,0.50978,0.00024,19.51841]
[1777322270191,34.55,77017.85,0.0,0.50859,0.00024,19.51847]
[1777322271394,34.55,77017.85,0.0,0.50859,0.00024,19.51847]
[1777322271407,34.55,77017.85,0.0,0.50859,0.00024,19.51847]
[1777322271450,34.55,77016.88,0.0,0.50836,0.00024,19.51846]
[1777322272884,34.55,77016.88,0.0,0.50836,0.00024,19.51846]
[1777322274205,34.55,77015.53,0.0,0.50804,0.00024,19.51844]
[1777322280179,34.54,77014.27,0.0,0.50775,0.00024,19.51841]
[1777322286052,34.53,77013.55,0.0,0.50758,0.00024,19.51839]
[1777322292089,34.53,77010.6,0.0,0.50688,0.00024,19.51826]
[1777322297124,34.52,77010.81,0.0,0.50693,0.00024,19.51827]
[1777322298876,34.52,77011.31,0.0,0.50705,0.00024,19.51829]
[1777322299551,34.52,77011.31,0.0,0.50705,0.00024,19.51829]
[1777322301245,34.52,77005.69,0.0,0.50572,0.00024,19.51791]
[1777322302125,34.52,77008.42,0.0,0.50636,0.00024,19.51812]
[1777322308202,34.51,77009.25,0.0,0.50656,0.00024,19.51818]
[1777322315251,34.51,77008.97,0.0,0.50649,0.00024,19.51356]
[1777322320461,34.51,77009.71,0.0,0.50667,0.00024,19.51361]
[1777322326328,34.51,77009.93,0.0,0.50672,0.00024,19.51362]
[1777322331363,34.5,77010.59,0.0,0.50687,0.00024,19.51366]
[1777322336399,34.5,77010.76,0.0,0.50692,0.00024,19.51367]
[1777322341434,34.5,77011.07,0.0,0.50699,0.00024,19.51368]
[1777322346469,34.5,77011.9,0.0,0.50718,0.00024,19.51372]
[1777322351504,34.5,77012.47,0.0,0.50732,0.00024,19.51375]
[1777322356539,34.5,77012.68,0.0,0.50737,0.00024,19.51376]
[1777322357767,34.5,77012.8,0.0,0.5074,0.00024,19.51376]
[1777322360852,34.5,77012.59,0.0,0.50735,0.00024,19.51375]
[1777322362580,34.5,77017.34,0.0,0.50847,0.00024,19.51387]
[1777322367616,34.5,77017.48,0.0,0.5085,0.00024,19.51387]
[1777322372651,34.5,77015.57,0.0,0.50805,0.00024,19.50924]
[1777322377682,34.49,77014.89,0.0,0.50789,0.00024,19.50923]
[1777322385739,34.49,77014.25,0.0,0.50774,0.00024,19.50921]
[1777322390778,34.49,77012.21,0.0,0.50726,0.00024,19.50914]
[1777322391070,34.49,77012.21,0.0,0.50726,0.00024,19.50914]
[1777322394535,34.49,77011.37,0.0,0.50706,0.00024,19.5091]
[1777322394558,34.49,77011.37,0.0,0.50706,0.00024,19.5091]
[1777322394806,34.49,77011.13,0.0,0.507,0.00024,19.50909]
[1777322395140,34.49,77011.13,0.0,0.507,0.00024,19.50909]
[1777322395511,34.49,77011.13,0.0,0.507,0.00024,19.50909]
[1777322395694,34.49,77011.13,0.0,0.507,0.00024,19.50909]
[1777322395813,34.49,77000.36,0.0,0.50445,0.00024,19.50815]
[1777322397828,34.49,76993.34,0.0,0.50279,0.00024,19.50711]
[1777322398645,34.49,76993.34,0.0,0.50279,0.00024,19.50711]
[1777322398661,34.49,76993.34,0.0,0.50279,0.00024,19.50711]
[1777322398834,34.49,76993.51,0.0,0.50283,0.00024,19.50713]
[1777322402863,34.49,76989.3,0.0,0.50184,0.00024,19.50635]
[1777322404089,34.49,76986.7,0.0,0.50122,0.00024,19.50581]
[1777322404098,34.49,76986.7,0.0,0.50122,0.00024,19.50581]
[1777322404876,34.49,76985.13,0.0,0.50085,0.00024,19.50546]
[1777322409650,34.49,76982.47,0.0,0.50022,0.00024,19.50483]
[1777322414948,34.49,76980.11,0.0,0.49966,0.00024,19.50422]
[1777322420006,34.49,76978.96,0.0,0.49939,0.00024,19.50392]
[1777322420023,34.49,76978.96,0.0,0.49939,0.00024,19.50392]
[1777322421166,34.49,76968.1,0.0,0.49682,0.00024,19.50057]
[1777322427034,34.49,76969.59,0.0,0.49717,0.00024,19.50108]
[1777322428927,34.49,76969.59,0.0,0.49717,0.00024,19.50108]
[1777322428939,34.49,76969.56,0.0,0.49717,0.00024,19.50107]
[1777322429100,34.49,76969.56,0.0,0.49717,0.00024,19.50107]
[1777322430434,34.49,76970.01,0.0,0.49727,0.00024,19.50122]
[1777322430674,34.49,76964.54,0.0,0.49598,0.00024,19.4993]
[1777322432907,34.49,76962.13,0.0,0.49541,0.00024,19.49378]
[1777322434327,34.49,76953.56,0.0,0.49338,0.00024,19.49022]
[1777322437104,34.5,76949.37,0.0,0.49239,0.00024,19.4883]
[1777322439010,34.5,76951.6,0.0,0.49292,0.00024,19.48934]
[1777322439168,34.5,76951.6,0.0,0.49292,0.00024,19.48934]
[1777322439967,34.5,76951.6,0.0,0.49292,0.00024,19.48934]
[1777322439971,34.5,76946.6,0.0,0.49174,0.00024,19.48696]
[1777322441307,34.5,76941.49,0.0,0.49053,0.00024,19.48435]
[1777322445404,34.5,76941.44,0.0,0.49051,0.00024,19.48433]
[1777322445419,34.5,76941.44,0.0,0.49051,0.00024,19.48433]
[1777322445613,34.5,76940.35,0.0,0.49026,0.00024,19.48375]
[1777322451399,34.5,76940.45,0.0,0.49028,0.00024,19.4838]
[1777322454126,34.5,76942.54,0.0,0.49077,0.00024,19.4849]
[1777322454225,34.49,76946.88,0.0,0.4918,0.00024,19.4871]
[1777322459261,34.49,76947.94,0.0,0.49205,0.00024,19.48761]
[1777322465318,34.49,76947.62,0.0,0.49197,0.00024,19.48745]
[1777322466247,34.49,76948.08,0.0,0.49208,0.00024,19.48768]
[1777322471403,34.48,76948.11,0.0,0.49208,0.00024,19.48769]
[1777322472309,34.48,76948.02,0.0,0.49206,0.00024,19.48764]
[1777322478392,34.48,76948.51,0.0,0.49218,0.00024,19.48788]
[1777322483427,34.48,76947.04,0.0,0.49183,0.00024,19.48716]
[1777322488462,34.47,76947.17,0.0,0.49186,0.00024,19.48723]
[1777322490492,34.47,76947.03,0.0,0.49182,0.00024,19.48716]
[1777322496519,34.47,76945.2,0.0,0.49138,0.00024,19.48164]
[1777322501732,34.47,76943.26,0.0,0.49092,0.00024,19.48065]
[1777322502636,34.47,76943.26,0.0,0.49092,0.00024,19.48065]
[1777322504667,34.47,76946.72,0.0,0.49174,0.00024,19.4824]
[1777322504675,34.47,76946.72,0.0,0.49174,0.00024,19.4824]
[1777322504687,34.47,76947.23,0.0,0.49186,0.00024,19.48265]
[1777322508722,34.47,76947.65,0.0,0.49196,0.00024,19.48286]
[1777322509979,34.47,76953.84,0.0,0.49343,0.00024,19.48573]
[1777322512327,34.46,76954.93,0.0,0.49369,0.00024,19.48621]
[1777322517671,34.46,76952.17,0.0,0.49303,0.00024,19.48498]
[1777322522704,34.46,76948.6,0.0,0.49218,0.00024,19.48331]
[1777322531943,34.45,76948.04,0.0,0.49205,0.00024,19.48304]
[1777322537810,34.45,76946.87,0.0,0.49177,0.00024,19.48247]
[1777322542844,34.45,76946.48,0.0,0.49168,0.00024,19.48227]
[1777322547879,34.45,76946.08,0.0,0.49158,0.00024,19.48207]
[1777322551632,34.45,76946.5,0.0,0.49168,0.00024,19.48228]
[1777322552083,34.45,76947.29,0.0,0.49186,0.00024,19.47807]
[1777322558062,34.44,76948.87,0.0,0.49224,0.00024,19.47883]
[1777322562797,34.44,76952.07,0.0,0.493,0.00024,19.48032]
[1777322562991,34.44,76952.32,0.0,0.49305,0.00024,19.48044]
[1777322568026,34.44,76953.25,0.0,0.49327,0.00024,19.48086]
[1777322570114,34.44,76952.37,0.0,0.49307,0.00024,19.48046]
[1777322570958,34.44,76953.0,0.0,0.49322,0.00024,19.48074]
[1777322572394,34.44,76955.37,0.0,0.49378,0.00024,19.48179]
[1777322573061,34.44,76957.19,0.0,0.49421,0.00024,19.48257]
[1777322578097,34.45,76959.69,0.0,0.4948,0.00024,19.4836]
[1777322583131,34.45,76961.93,0.0,0.49534,0.00024,19.48449]
[1777322588636,34.45,76962.23,0.0,0.49541,0.00024,19.48461]
[1777322594208,34.45,76963.95,0.0,0.49582,0.00024,19.48526]
[1777322596222,34.46,76967.98,0.0,0.49677,0.00024,19.48672]
[1777322602657,34.45,76968.58,0.0,0.49691,0.00024,19.48692]
[1777322606438,34.45,76969.08,0.0,0.49703,0.00024,19.48709]
[1777322607121,34.45,76969.21,0.0,0.49706,0.00024,19.48714]
[1777322607734,34.45,76969.21,0.0,0.49706,0.00024,19.48714]
[1777322609739,34.45,76971.25,0.0,0.49755,0.00024,19.48781]
[1777322609752,34.45,76971.25,0.0,0.49755,0.00024,19.48781]
[1777322611093,34.45,76976.82,0.0,0.49886,0.00024,19.48491]
[1777322611779,34.45,76976.82,0.0,0.49886,0.00024,19.48491]
[1777322611785,34.45,76976.82,0.0,0.49886,0.00024,19.48491]
[1777322611793,34.45,76976.82,0.0,0.49886,0.00024,19.48491]
[1777322613776,34.45,76977.35,0.0,0.49899,0.00024,19.48506]
[1777322613810,34.45,76977.35,0.0,0.49899,0.00024,19.48506]
[1777322613866,34.45,76978.54,0.0,0.49927,0.00024,19.48539]
[1777322620126,34.45,76977.22,0.0,0.49896,0.00024,19.48502]
[1777322620953,34.45,76977.22,0.0,0.49896,0.00024,19.48502]
[1777322620970,34.45,76977.22,0.0,0.49896,0.00024,19.48502]
[1777322620988,34.45,76977.22,0.0,0.49896,0.00024,19.48502]
[1777322621007,34.45,76977.22,0.0,0.49896,0.00024,19.48502]
[1777322621054,34.45,76977.56,0.0,0.49904,0.00024,19.48512]
[1777322622152,34.45,76971.34,0.0,0.49757,0.00024,19.48324]
[1777322623106,34.45,76966.57,0.0,0.49643,0.00024,19.48162]
[1777322623888,34.45,76966.57,0.0,0.49643,0.00024,19.48162]
[1777322623933,34.45,76967.21,0.0,0.49659,0.00024,19.48184]
[1777322627524,34.45,76966.18,0.0,0.49634,0.00024,19.48148]
[1777322627565,34.45,76965.95,0.0,0.49629,0.00024,19.4814]
[1777322632647,34.45,76965.81,0.0,0.49626,0.00024,19.48134]
[1777322640532,34.45,76964.87,0.0,0.49603,0.00024,19.481]
[1777322641352,34.45,76964.87,0.0,0.49603,0.00024,19.481]
[1777322641546,34.45,76964.87,0.0,0.49603,0.00024,19.481]
[1777322641578,34.45,76962.61,0.0,0.4955,0.00024,19.48015]
[1777322644558,34.45,76957.64,0.0,0.49432,0.00024,19.47816]
[1777322649594,34.45,76958.54,0.0,0.49453,0.00024,19.47853]
[1777322654634,34.45,76957.52,0.0,0.49429,0.00024,19.47811]
[1777322659669,34.46,76957.81,0.0,0.49436,0.00024,19.47823]
[1777322664704,34.47,76957.64,0.0,0.49433,0.00024,19.47816]
[1777322668586,34.48,76957.05,0.0,0.49419,0.00024,19.47792]
[1777322668614,34.48,76957.05,0.0,0.49419,0.00024,19.47792]
[1777322668732,34.48,76957.08,0.0,0.4942,0.00024,19.47793]
[1777322673767,34.48,76957.25,0.0,0.49424,0.00024,19.4734]
[1777322679810,34.49,76956.11,0.0,0.49397,0.00024,19.47292]
[1777322686862,34.5,76956.22,0.0,0.494,0.00024,19.47297]
[1777322691893,34.51,76956.98,0.0,0.49418,0.00024,19.47329]
[1777322696928,34.51,76956.57,0.0,0.49409,0.00024,19.47312]
[1777322701574,34.52,76956.62,0.0,0.4941,0.00024,19.47314]
[1777322708011,34.53,76960.51,0.0,0.49502,0.00024,19.47474]
[1777322713208,34.53,76959.8,0.0,0.49486,0.00024,19.47446]
[1777322714589,34.53,76959.79,0.0,0.49486,0.00024,19.47446]
[1777322715289,34.53,76959.29,0.0,0.49474,0.00024,19.47426]
[1777322716006,34.53,76959.29,0.0,0.49474,0.00024,19.47426]
[1777322716022,34.53,76959.29,0.0,0.49474,0.00024,19.47426]
[1777322716062,34.53,76954.77,0.0,0.49367,0.00024,19.47235]
[1777322717069,34.54,76944.46,0.0,0.49123,0.00024,19.46749]
[1777322722105,34.54,76946.61,0.0,0.49174,0.00024,19.46857]
[1777322727138,34.54,76948.46,0.0,0.49218,0.00024,19.46947]
[1777322732173,34.54,76950.31,0.0,0.49261,0.00024,19.46573]
[1777322732654,34.54,76950.31,0.0,0.49261,0.00024,19.46573]
[1777322732925,34.54,76950.31,0.0,0.49261,0.00024,19.46573]
[1777322733181,34.54,76951.43,0.0,0.49288,0.00024,19.46625]
[1777322734188,34.54,76957.42,0.0,0.4943,0.00024,19.46888]
[1777322734946,34.54,76957.42,0.0,0.4943,0.00024,19.46888]
[1777322735194,34.54,76960.73,0.0,0.49508,0.00024,19.47023]
[1777322743029,34.54,76957.45,0.0,0.4943,0.00024,19.46889]
[1777322743131,34.55,76957.46,0.0,0.49431,0.00024,19.4689]
[1777322748285,34.55,76956.74,0.0,0.49414,0.00024,19.4686]
[1777322753321,34.55,76955.25,0.0,0.49379,0.00024,19.46796]
[1777322755303,34.55,76954.86,0.0,0.4937,0.00024,19.46779]
[1777322755400,34.55,76955.73,0.0,0.4939,0.00024,19.46817]
[1777322760428,34.56,76954.36,0.0,0.49358,0.00024,19.46757]
[1777322760919,34.56,76954.36,0.0,0.49358,0.00024,19.46757]
[1777322761035,34.56,76954.36,0.0,0.49358,0.00024,19.46757]
[1777322761197,34.56,76949.58,0.0,0.49245,0.00024,19.4654]
[1777322761560,34.56,76949.58,0.0,0.49245,0.00024,19.4654]
[1777322761580,34.56,76949.58,0.0,0.49245,0.00024,19.4654]
[1777322761618,34.56,76949.58,0.0,0.49245,0.00024,19.4654]
[1777322761644,34.56,76949.58,0.0,0.49245,0.00024,19.4654]
[1777322761827,34.56,76949.58,0.0,0.49245,0.00024,19.4654]
[1777322761857,34.56,76949.58,0.0,0.49245,0.00024,19.4654]
[1777322762029,34.56,76949.58,0.0,0.49245,0.00024,19.4654]
[1777322762063,34.56,76949.58,0.0,0.49245,0.00024,19.4654]
[1777322762232,34.56,76949.58,0.0,0.49245,0.00024,19.4654]
[1777322762279,34.56,76949.58,0.0,0.49245,0.00024,19.4654]
[1777322762333,34.56,76929.46,0.0,0.48769,0.00024,19.45453]
[1777322762447,34.56,76929.46,0.0,0.48769,0.00024,19.45453]
[1777322762496,34.56,76929.46,0.0,0.48769,0.00024,19.45453]
[1777322762670,34.56,76929.46,0.0,0.48769,0.00024,19.45453]
[1777322762772,34.56,76924.22,0.0,0.48645,0.00024,19.45124]
[1777322763400,34.56,76924.22,0.0,0.48645,0.00024,19.45124]
[1777322763505,34.56,76924.22,0.0,0.48645,0.00024,19.45124]
[1777322763566,34.56,76924.22,0.0,0.48645,0.00024,19.45124]
[1777322769133,34.56,76924.28,0.0,0.48647,0.00024,19.45129]
[1777322770827,34.56,76920.28,0.0,0.48552,0.00024,19.44865]
[1777322772458,34.56,76926.47,0.0,0.48698,0.00024,19.45268]
[1777322773636,34.56,76931.92,0.0,0.48827,0.00024,19.45601]
[1777322779507,34.55,76931.74,0.0,0.48823,0.00024,19.4559]
[1777322784609,34.55,76932.51,0.0,0.48841,0.00024,19.45635]
[1777322790584,34.55,76931.78,0.0,0.48823,0.00024,19.45592]
[1777322791421,34.55,76931.78,0.0,0.48823,0.00024,19.45592]
[1777322791437,34.55,76931.78,0.0,0.48823,0.00024,19.45592]
[1777322791592,34.55,76932.37,0.0,0.48837,0.00024,19.45165]
[1777322796627,34.54,76935.19,0.0,0.48903,0.00024,19.45329]
[1777322801637,34.54,76932.17,0.0,0.48831,0.00024,19.45153]
[1777322806697,34.53,76929.81,0.0,0.48775,0.00024,19.45011]
[1777322811732,34.53,76931.66,0.0,0.48819,0.00024,19.45122]
[1777322816769,34.52,76933.25,0.0,0.48856,0.00024,19.45215]
[1777322821804,34.51,76933.56,0.0,0.48863,0.00024,19.45233]
[1777322826838,34.51,76935.48,0.0,0.48908,0.00024,19.45343]
[1777322830957,34.51,76935.16,0.0,0.48901,0.00024,19.45324]
[1777322831002,34.51,76935.16,0.0,0.48901,0.00024,19.45324]
[1777322831016,34.51,76935.16,0.0,0.48901,0.00024,19.45324]
[1777322831296,34.51,76936.24,0.0,0.48926,0.00024,19.45386]
[1777322833060,34.5,76936.24,0.0,0.48926,0.00024,19.45385]
[1777322833149,34.5,76934.21,0.0,0.48878,0.00024,19.45269]
[1777322834008,34.5,76934.21,0.0,0.48878,0.00024,19.45269]
[1777322839931,34.5,76934.24,0.0,0.48878,0.00024,19.45271]
[1777322844400,34.49,76934.3,0.0,0.48879,0.00024,19.45274]
[1777322846121,34.49,76934.03,0.0,0.48873,0.00024,19.45258]
[1777322852015,34.49,76934.59,0.0,0.48885,0.00024,19.44829]
[1777322857049,34.48,76935.54,0.0,0.48908,0.00024,19.44883]
[1777322860700,34.48,76935.91,0.0,0.48916,0.00024,19.44904]
[1777322861077,34.48,76937.89,0.0,0.48963,0.00024,19.45015]
[1777322862085,34.48,76943.79,0.0,0.49103,0.00024,19.45329]
[1777322864268,34.47,76948.97,0.0,0.49226,0.00024,19.45586]
[1777322868370,34.47,76948.45,0.0,0.49213,0.00024,19.45561]
[1777322869420,34.47,76947.99,0.0,0.49202,0.00024,19.45538]
[1777322875176,34.47,76946.79,0.0,0.49174,0.00024,19.4548]
[1777322878470,34.46,76947.49,0.0,0.4919,0.00024,19.45514]
[1777322884408,34.45,76946.49,0.0,0.49166,0.00024,19.45464]
[1777322890281,34.44,76944.85,0.0,0.49126,0.00024,19.45381]
[1777322895316,34.43,76945.28,0.0,0.49136,0.00024,19.45403]
[1777322898680,34.43,76944.48,0.0,0.49117,0.00024,19.45362]
[1777322904378,34.42,76943.38,0.0,0.4909,0.00024,19.45305]
[1777322909413,34.41,76943.87,0.0,0.49102,0.00024,19.4533]
[1777322914448,34.4,76942.61,0.0,0.49071,0.00024,19.44803]
[1777322919483,34.4,76942.09,0.0,0.49058,0.00024,19.44775]
[1777322920994,34.39,76942.86,0.0,0.49076,0.00024,19.44815]
[1777322921408,34.39,76942.86,0.0,0.49076,0.00024,19.44815]
[1777322921824,34.39,76941.96,0.0,0.49055,0.00024,19.44768]
[1777322922960,34.39,76940.54,0.0,0.49021,0.00024,19.44692]
[1777322924671,34.39,76942.36,0.0,0.49064,0.00024,19.44789]
[1777322924966,34.39,76942.36,0.0,0.49064,0.00024,19.44789]
[1777322930560,34.38,76941.73,0.0,0.49048,0.00024,19.44755]
[1777322935596,34.37,76941.63,0.0,0.49046,0.00024,19.44749]
[1777322940630,34.36,76941.82,0.0,0.4905,0.00024,19.44759]
[1777322945666,34.36,76941.07,0.0,0.49032,0.00024,19.44719]
[1777322950700,34.35,76941.16,0.0,0.49033,0.00024,19.44723]
[1777322955737,34.34,76941.14,0.0,0.49032,0.00024,19.44721]
[1777322964087,34.34,76941.14,0.0,0.49032,0.00024,19.44721]
[1777322964115,34.33,76941.0,0.0,0.49028,0.00024,19.44713]
[1777322965171,34.33,76941.0,0.0,0.49028,0.00024,19.44713]
[1777322965271,34.33,76947.54,0.0,0.49184,0.00024,19.45048]
[1777322972855,34.31,76948.17,0.0,0.49198,0.00024,19.44617]
[1777322977889,34.31,76946.85,0.0,0.49166,0.00024,19.44552]
[1777322982925,34.3,76948.22,0.0,0.49199,0.00024,19.44619]
[1777322987959,34.3,76947.9,0.0,0.49191,0.00024,19.44603]
[1777322990982,34.29,76940.77,0.0,0.49021,0.00024,19.44237]
[1777322996016,34.29,76940.49,0.0,0.49014,0.00024,19.44222]
[1777323001052,34.28,76940.02,0.0,0.49002,0.00024,19.44196]
[1777323006087,34.27,76940.55,0.0,0.49014,0.00024,19.44224]
[1777323011124,34.27,76939.8,0.0,0.48996,0.00024,19.44183]
[1777323016160,34.26,76940.25,0.0,0.49007,0.00024,19.44207]
[1777323021193,34.26,76940.88,0.0,0.49021,0.00024,19.44241]
[1777323026227,34.25,76939.81,0.0,0.48995,0.00024,19.44182]
[1777323031266,34.24,76939.76,0.0,0.48993,0.00024,19.43718]
[1777323040325,34.23,76939.97,0.0,0.48998,0.00024,19.43729]
[1777323045533,34.23,76940.1,0.0,0.49001,0.00024,19.43735]
[1777323051401,34.22,76940.02,0.0,0.48998,0.00024,19.4373]
[1777323056440,34.21,76942.39,0.0,0.49055,0.00024,19.43857]
[1777323061472,34.21,76943.67,0.0,0.49085,0.00024,19.43924]
[1777323066507,34.2,76943.57,0.0,0.49082,0.00024,19.43919]
[1777323075572,34.2,76944.76,0.0,0.49111,0.00024,19.4398]
[1777323080604,34.2,76945.39,0.0,0.49125,0.00024,19.44012]
[1777323085640,34.19,76945.7,0.0,0.49133,0.00024,19.44027]
[1777323095886,34.19,76946.56,0.0,0.49153,0.00024,19.43609]
[1777323104773,34.18,76944.86,0.0,0.49111,0.00024,19.43522]
[1777323111822,34.17,76943.82,0.0,0.49086,0.00024,19.43468]
[1777323116862,34.16,76942.83,0.0,0.49062,0.00024,19.43416]
[1777323121895,34.16,76945.22,0.0,0.49119,0.00024,19.4354]
[1777323126927,34.16,76947.71,0.0,0.49179,0.00024,19.43665]
[1777323131961,34.16,76948.36,0.0,0.49194,0.00024,19.43697]
[1777323136997,34.16,76951.87,0.0,0.49278,0.00024,19.43864]
[1777323139299,34.16,76952.43,0.0,0.49292,0.00024,19.4389]
[1777323140650,34.15,76954.09,0.0,0.49331,0.00024,19.43965]
[1777323140657,34.15,76954.09,0.0,0.49331,0.00024,19.43965]
[1777323140658,34.15,76952.88,0.0,0.49302,0.00024,19.4391]
[1777323145862,34.15,76954.82,0.0,0.49349,0.00024,19.43997]
[1777323146868,34.15,76955.02,0.0,0.49354,0.00024,19.44006]
[1777323147677,34.15,76957.68,0.0,0.49417,0.00024,19.44121]
[1777323149413,34.15,76958.35,0.0,0.49433,0.00024,19.44149]
[1777323149423,34.15,76958.35,0.0,0.49433,0.00024,19.44149]
[1777323151420,34.15,76958.44,0.0,0.49436,0.00024,19.44153]
[1777323151431,34.15,76958.44,0.0,0.49436,0.00024,19.44153]
[1777323156453,34.15,76962.03,0.0,0.49521,0.00024,19.43837]
[1777323157490,34.15,76962.66,0.0,0.49536,0.00024,19.43862]
[1777323157504,34.15,76962.66,0.0,0.49536,0.00024,19.43862]
[1777323162509,34.16,76962.32,0.0,0.49529,0.00024,19.43849]
[1777323165592,34.16,76961.74,0.0,0.49515,0.00024,19.43826]
[1777323165602,34.16,76961.74,0.0,0.49515,0.00024,19.43826]
[1777323167602,34.16,76958.96,0.0,0.49448,0.00024,19.43714]
[1777323167613,34.16,76958.96,0.0,0.49448,0.00024,19.43714]
[1777323171652,34.17,76959.92,0.0,0.49471,0.00024,19.43753]
[1777323171664,34.17,76959.92,0.0,0.49471,0.00024,19.43753]
[1777323171673,34.17,76959.92,0.0,0.49471,0.00024,19.43753]
[1777323172570,34.17,76960.0,0.0,0.49473,0.00024,19.43756]
[1777323172671,34.17,76959.94,0.0,0.49472,0.00024,19.43754]
[1777323176448,34.17,76954.14,0.0,0.49333,0.00024,19.43506]
[1777323179216,34.17,76954.09,0.0,0.49332,0.00024,19.43504]
[1777323179272,34.17,76954.09,0.0,0.49332,0.00024,19.43504]
[1777323179309,34.17,76953.59,0.0,0.4932,0.00024,19.43481]
[1777323181451,34.17,76953.63,0.0,0.49321,0.00024,19.43483]
[1777323181463,34.17,76953.63,0.0,0.49321,0.00024,19.43483]
[1777323181551,34.16,76953.46,0.0,0.49316,0.00024,19.43475]
[1777323184326,34.16,76958.45,0.0,0.49436,0.00024,19.43693]
[1777323189363,34.16,76957.81,0.0,0.49421,0.00024,19.43666]
[1777323194397,34.16,76956.89,0.0,0.49398,0.00024,19.43626]
[1777323199431,34.16,76957.45,0.0,0.49412,0.00024,19.4365]
[1777323204466,34.16,76956.5,0.0,0.49389,0.00024,19.4361]
[1777323209787,34.16,76956.25,0.0,0.49383,0.00024,19.43599]
[1777323221586,34.15,76954.23,0.0,0.49334,0.00024,19.43048]
[1777323226798,34.15,76955.26,0.0,0.49359,0.00024,19.43094]
[1777323228806,34.15,76955.42,0.0,0.49362,0.00024,19.43101]
[1777323229725,34.15,76960.09,0.0,0.49474,0.00024,19.43298]
[1777323230241,34.15,76960.09,0.0,0.49474,0.00024,19.43298]
[1777323230649,34.15,76959.82,0.0,0.49468,0.00024,19.43287]
[1777323235683,34.15,76959.48,0.0,0.4946,0.00024,19.43273]
[1777323240719,34.14,76959.45,0.0,0.49459,0.00024,19.43272]
[1777323245754,34.14,76958.4,0.0,0.49433,0.00024,19.43228]
[1777323247768,34.14,76953.14,0.0,0.49307,0.00024,19.42998]
[1777323249782,34.14,76948.82,0.0,0.49204,0.00024,19.42795]
[1777323250655,34.14,76948.82,0.0,0.49204,0.00024,19.42795]
[1777323250819,34.14,76948.82,0.0,0.49204,0.00024,19.42795]
[1777323250819,34.14,76944.47,0.0,0.49099,0.00024,19.42577]
[1777323252522,34.14,76944.71,0.0,0.49105,0.00024,19.42589]
[1777323252746,34.14,76944.71,0.0,0.49105,0.00024,19.42589]
[1777323252757,34.14,76944.71,0.0,0.49105,0.00024,19.42589]
[1777323252832,34.14,76941.64,0.0,0.49031,0.00024,19.42428]
[1777323254530,34.14,76942.07,0.0,0.49042,0.00024,19.42451]
[1777323254554,34.14,76942.07,0.0,0.49042,0.00024,19.42451]
[1777323256556,34.14,76942.64,0.0,0.49055,0.00024,19.42482]
[1777323256834,34.14,76942.55,0.0,0.49053,0.00024,19.42477]
[1777323260587,34.14,76942.89,0.0,0.49061,0.00024,19.42495]
[1777323265240,34.14,76944.29,0.0,0.49095,0.00024,19.42568]
[1777323270328,34.14,76942.15,0.0,0.49044,0.00024,19.42456]
[1777323274410,34.15,76941.03,0.0,0.49017,0.00024,19.41934]
[1777323274423,34.15,76941.03,0.0,0.49017,0.00024,19.41934]
[1777323274500,34.15,76936.75,0.0,0.48914,0.00024,19.41696]
[1777323279991,34.15,76939.9,0.0,0.4899,0.00024,19.41873]
[1777323287681,34.15,76941.32,0.0,0.49024,0.00024,19.4195]
[1777323288660,34.15,76942.95,0.0,0.49063,0.00024,19.42037]
[1777323288804,34.15,76942.41,0.0,0.4905,0.00024,19.42008]
[1777323288940,34.15,76942.41,0.0,0.4905,0.00024,19.42008]
[1777323289750,34.15,76936.82,0.0,0.48916,0.00024,19.41701]
[1777323291071,34.15,76932.01,0.0,0.48801,0.00024,19.41418]
[1777323294828,34.15,76936.88,0.0,0.48917,0.00024,19.41704]
[1777323294971,34.15,76936.88,0.0,0.48917,0.00024,19.41704]
[1777323299662,34.15,76939.53,0.0,0.48981,0.00024,19.41852]
[1777323299802,34.14,76940.51,0.0,0.49004,0.00024,19.41906]
[1777323302909,34.14,76946.38,0.0,0.49145,0.00024,19.42213]
[1777323308192,34.14,76947.3,0.0,0.49167,0.00024,19.42259]
[1777323314235,34.13,76946.98,0.0,0.49159,0.00024,19.42242]
[1777323319268,34.13,76946.28,0.0,0.49142,0.00024,19.42207]
[1777323323638,34.12,76946.21,0.0,0.4914,0.00024,19.42203]
[1777323323865,34.12,76946.21,0.0,0.4914,0.00024,19.42203]
[1777323323891,34.12,76946.11,0.0,0.49137,0.00024,19.42198]
[1777323323943,34.12,76946.11,0.0,0.49137,0.00024,19.42198]
[1777323324022,34.12,76946.11,0.0,0.49137,0.00024,19.42198]
[1777323324087,34.12,76946.11,0.0,0.49137,0.00024,19.42198]
[1777323324100,34.12,76946.11,0.0,0.49137,0.00024,19.42198]
[1777323324309,34.12,76946.11,0.0,0.49137,0.00024,19.42198]
[1777323324374,34.12,76946.11,0.0,0.49137,0.00024,19.42198]
[1777323324519,34.12,76946.11,0.0,0.49137,0.00024,19.42198]
[1777323324536,34.12,76946.11,0.0,0.49137,0.00024,19.42198]
[1777323324755,34.12,76946.11,0.0,0.49137,0.00024,19.42198]
[1777323324840,34.12,76934.23,0.0,0.48852,0.00024,19.41548]
[1777323325362,34.12,76934.23,0.0,0.48852,0.00024,19.41548]
[1777323325438,34.12,76934.23,0.0,0.48852,0.00024,19.41548]
[1777323325656,34.12,76929.06,0.0,0.48728,0.00024,19.41235]
[1777323326667,34.12,76929.06,0.0,0.48728,0.00024,19.41235]
[1777323326684,34.12,76929.06,0.0,0.48728,0.00024,19.41235]
[1777323326797,34.12,76928.21,0.0,0.48708,0.00024,19.41181]
[1777323327458,34.12,76928.21,0.0,0.48708,0.00024,19.41181]
[1777323327497,34.12,76928.5,0.0,0.48715,0.00024,19.41199]
[1777323332620,34.12,76930.14,0.0,0.48753,0.00024,19.4084]
[1777323335449,34.12,76933.9,0.0,0.48844,0.00024,19.41067]
[1777323335486,34.12,76938.97,0.0,0.48965,0.00024,19.41358]
[1777323341427,34.12,76941.19,0.0,0.49019,0.00024,19.41479]
[1777323345549,34.12,76940.94,0.0,0.49012,0.00024,19.41465]
[1777323351492,34.11,76940.95,0.0,0.49013,0.00024,19.41466]
[1777323356528,34.11,76941.47,0.0,0.49025,0.00024,19.41494]
[1777323359173,34.11,76941.68,0.0,0.4903,0.00024,19.41505]
[1777323361512,34.11,76941.56,0.0,0.49027,0.00024,19.41498]
[1777323361724,34.11,76941.56,0.0,0.49027,0.00024,19.41498]
[1777323367783,34.1,76942.45,0.0,0.49048,0.00024,19.41546]
[1777323373826,34.1,76942.4,0.0,0.49047,0.00024,19.41543]
[1777323374151,34.1,76942.43,0.0,0.49047,0.00024,19.41544]
[1777323377557,34.1,76942.43,0.0,0.49047,0.00024,19.41544]
[1777323377885,34.1,76942.43,0.0,0.49047,0.00024,19.41544]
[1777323384724,34.09,76944.29,0.0,0.49092,0.00024,19.41642]
[1777323389759,34.09,76948.14,0.0,0.49184,0.00024,19.41836]
[1777323394795,34.09,76948.96,0.0,0.49204,0.00024,19.41414]
[1777323398606,34.09,76951.14,0.0,0.49256,0.00024,19.41519]
[1777323398900,34.09,76956.96,0.0,0.49396,0.00024,19.41781]
[1777323399311,34.09,76956.96,0.0,0.49396,0.00024,19.41781]
[1777323399578,34.09,76956.96,0.0,0.49396,0.00024,19.41781]
[1777323400018,34.09,76956.96,0.0,0.49396,0.00024,19.41781]
[1777323400077,34.09,76956.96,0.0,0.49396,0.00024,19.41781]
[1777323400838,34.09,76957.79,0.0,0.49416,0.00024,19.41816]
[1777323403700,34.09,76961.3,0.0,0.495,0.00024,19.4196]
[1777323403859,34.09,76961.66,0.0,0.49509,0.00024,19.41975]
[1777323404186,34.09,76961.66,0.0,0.49509,0.00024,19.41975]
[1777323409901,34.09,76961.66,0.0,0.49509,0.00024,19.41975]
[1777323414937,34.09,76961.89,0.0,0.49514,0.00024,19.41984]
[1777323419971,34.09,76961.09,0.0,0.49495,0.00024,19.41952]
[1777323425012,34.09,76959.93,0.0,0.49467,0.00024,19.41905]
[1777323430043,34.09,76958.39,0.0,0.4943,0.00024,19.41841]
[1777323435076,34.09,76957.7,0.0,0.49413,0.00024,19.41812]
[1777323440112,34.09,76956.24,0.0,0.49378,0.00024,19.41749]
[1777323448351,34.09,76955.12,0.0,0.49351,0.00024,19.417]
[1777323451260,34.09,76955.12,0.0,0.49351,0.00024,19.417]
[1777323453853,34.09,76959.96,0.0,0.49467,0.00024,19.41444]
[1777323463272,34.09,76957.59,0.0,0.4941,0.00024,19.41345]
[1777323468491,34.08,76956.21,0.0,0.49377,0.00024,19.41286]
[1777323475357,34.08,76955.68,0.0,0.49364,0.00024,19.41263]
[1777323480391,34.08,76957.51,0.0,0.49408,0.00024,19.41342]
[1777323485426,34.08,76956.67,0.0,0.49388,0.00024,19.41306]
[1777323486388,34.08,76956.67,0.0,0.49388,0.00024,19.41306]
[1777323487006,34.08,76955.94,0.0,0.4937,0.00024,19.41274]
[1777323487449,34.08,76955.94,0.0,0.4937,0.00024,19.41274]
[1777323488142,34.08,76966.76,0.0,0.49631,0.00024,19.41705]
[1777323489129,34.08,76966.76,0.0,0.49631,0.00024,19.41705]
[1777323489088,34.08,76970.63,0.0,0.49724,0.00024,19.4184]
[1777323491144,34.08,76970.93,0.0,0.49731,0.00024,19.4185]
[1777323491471,34.09,76970.78,0.0,0.49728,0.00024,19.41845]
[1777323496506,34.09,76972.81,0.0,0.49777,0.00024,19.41911]
[1777323501541,34.1,76972.1,0.0,0.4976,0.00024,19.41888]
[1777323505520,34.11,76971.82,0.0,0.49753,0.00024,19.41879]
[1777323505739,34.11,76971.51,0.0,0.49746,0.00024,19.41869]
[1777323511614,34.11,76975.81,0.0,0.49849,0.00024,19.41541]
[1777323517656,34.11,76977.22,0.0,0.49883,0.00024,19.41582]
[1777323523686,34.12,76977.74,0.0,0.49895,0.00024,19.41597]
[1777323528913,34.12,76978.03,0.0,0.49903,0.00024,19.41605]
[1777323530603,34.12,76978.03,0.0,0.49903,0.00024,19.41605]
[1777323530796,34.12,76978.03,0.0,0.49903,0.00024,19.41605]
[1777323530920,34.12,76978.02,0.0,0.49902,0.00024,19.41605]
[1777323532764,34.12,76974.1,0.0,0.49808,0.00024,19.41489]
[1777323537795,34.13,76970.54,0.0,0.49723,0.00024,19.41375]
[1777323543179,34.13,76970.04,0.0,0.49711,0.00024,19.41358]
[1777323548911,34.15,76963.51,0.0,0.49555,0.00024,19.41124]
[1777323554918,34.16,76966.06,0.0,0.49616,0.00024,19.41219]
[1777323559952,34.17,76965.79,0.0,0.4961,0.00024,19.4121]
[1777323564168,34.17,76961.85,0.0,0.49516,0.00024,19.4106]
[1777323565162,34.17,76961.85,0.0,0.49516,0.00024,19.4106]
[1777323565178,34.17,76961.85,0.0,0.49516,0.00024,19.4106]
[1777323565180,34.17,76961.85,0.0,0.49516,0.00024,19.4106]
[1777323565219,34.17,76957.42,0.0,0.4941,0.00024,19.40879]
[1777323571030,34.18,76956.78,0.0,0.49394,0.00024,19.40389]
[1777323576063,34.18,76958.96,0.0,0.49447,0.00024,19.40481]
[1777323585127,34.19,76959.74,0.0,0.49466,0.00024,19.40514]
[1777323590162,34.19,76958.57,0.0,0.49438,0.00024,19.40465]
[1777323591746,34.19,76958.57,0.0,0.49438,0.00024,19.40465]
[1777323594190,34.2,76951.34,0.0,0.49265,0.00024,19.40146]
[1777323594676,34.2,76951.34,0.0,0.49265,0.00024,19.40146]
[1777323594865,34.2,76951.34,0.0,0.49265,0.00024,19.40146]
[1777323595196,34.2,76952.37,0.0,0.49289,0.00024,19.40194]
[1777323596204,34.2,76944.12,0.0,0.49091,0.00024,19.3979]
[1777323597210,34.2,76938.43,0.0,0.48955,0.00024,19.39485]
[1777323598796,34.2,76938.76,0.0,0.48963,0.00024,19.39503]
[1777323598809,34.2,76938.76,0.0,0.48963,0.00024,19.39503]
[1777323599224,34.2,76937.69,0.0,0.48937,0.00024,19.39443]
[1777323600848,34.2,76938.76,0.0,0.48963,0.00024,19.39503]
[1777323601049,34.2,76938.76,0.0,0.48963,0.00024,19.39503]
[1777323601239,34.2,76938.44,0.0,0.48956,0.00024,19.39485]
[1777323602246,34.2,76930.4,0.0,0.48763,0.00024,19.39015]
[1777323602361,34.2,76930.4,0.0,0.48763,0.00024,19.39015]
[1777323603608,34.2,76928.6,0.0,0.4872,0.00024,19.38903]
[1777323603625,34.2,76928.6,0.0,0.4872,0.00024,19.38903]
[1777323604260,34.2,76925.5,0.0,0.48645,0.00024,19.38706]
[1777323604386,34.2,76925.5,0.0,0.48645,0.00024,19.38706]
[1777323605264,34.21,76925.11,0.0,0.48636,0.00024,19.3868]
[1777323608411,34.21,76924.95,0.0,0.48632,0.00024,19.3867]
[1777323609716,34.21,76924.73,0.0,0.48627,0.00024,19.38656]
[1777323609817,34.21,76919.34,0.0,0.48498,0.00024,19.38294]
[1777323610422,34.21,76919.34,0.0,0.48498,0.00024,19.38294]
[1777323612437,34.21,76918.31,0.0,0.48473,0.00024,19.38223]
[1777323612540,34.21,76919.16,0.0,0.48494,0.00024,19.38282]
[1777323615200,34.21,76919.16,0.0,0.48494,0.00024,19.38282]
[1777323615213,34.21,76919.16,0.0,0.48494,0.00024,19.38282]
[1777323615302,34.21,76918.88,0.0,0.48487,0.00024,19.38263]
[1777323628427,34.2,76916.62,0.0,0.48432,0.00024,19.38103]
[1777323633465,34.2,76915.99,0.0,0.48416,0.00024,19.37595]
[1777323638500,34.19,76915.32,0.0,0.484,0.00024,19.37546]
[1777323645549,34.19,76912.56,0.0,0.48334,0.00024,19.37344]
[1777323656625,34.18,76912.3,0.0,0.48327,0.00024,19.37324]
[1777323661672,34.18,76909.41,0.0,0.48257,0.00024,19.37106]
[1777323661855,34.18,76902.95,0.0,0.48102,0.00024,19.366]
[1777323662983,34.18,76902.95,0.0,0.48102,0.00024,19.366]
[1777323663011,34.18,76898.12,0.0,0.47987,0.00024,19.36202]
[1777323668445,34.19,76895.62,0.0,0.47927,0.00024,19.35992]
[1777323673749,34.2,76891.49,0.0,0.47829,0.00024,19.35634]
[1777323678779,34.2,76889.76,0.0,0.47788,0.00024,19.35481]
[1777323680010,34.21,76883.94,0.0,0.47649,0.00024,19.34947]
[1777323685830,34.21,76882.85,0.0,0.47623,0.00024,19.34846]
[1777323687973,34.21,76883.04,0.0,0.47628,0.00024,19.34864]
[1777323688181,34.21,76883.04,0.0,0.47628,0.00024,19.34864]
[1777323688282,34.21,76883.13,0.0,0.4763,0.00024,19.34873]
[1777323694223,34.22,76881.89,0.0,0.476,0.00024,19.34293]
[1777323700603,34.22,76885.0,0.0,0.47675,0.00024,19.34588]
[1777323707986,34.23,76885.37,0.0,0.47685,0.00024,19.34624]
[1777323709744,34.23,76885.54,0.0,0.47689,0.00024,19.3464]
[1777323710326,34.24,76889.47,0.0,0.47783,0.00024,19.34999]
[1777323715353,34.24,76892.74,0.0,0.47862,0.00024,19.3529]
[1777323720372,34.25,76893.99,0.0,0.47893,0.00024,19.35401]
[1777323725374,34.26,76890.67,0.0,0.47814,0.00024,19.35111]
[1777323730384,34.26,76890.4,0.0,0.47808,0.00024,19.35088]
[1777323735389,34.27,76890.09,0.0,0.47801,0.00024,19.35062]
[1777323740416,34.27,76894.16,0.0,0.47899,0.00024,19.35421]
[1777323745440,34.28,76893.99,0.0,0.47895,0.00024,19.35408]
[1777323750457,34.28,76892.28,0.0,0.47855,0.00024,19.3526]
[1777323755473,34.29,76891.19,0.0,0.47828,0.00024,19.34702]
[1777323760500,34.3,76890.86,0.0,0.47821,0.00024,19.34674]
[1777323765501,34.3,76890.51,0.0,0.47813,0.00024,19.34645]
[1777323770527,34.31,76890.21,0.0,0.47807,0.00024,19.34619]
[1777323775531,34.31,76889.96,0.0,0.47801,0.00024,19.34598]
[1777323780559,34.32,76889.84,0.0,0.47799,0.00024,19.34589]
[1777323785563,34.32,76889.44,0.0,0.4779,0.00024,19.34555]
[1777323790567,34.33,76889.33,0.0,0.47787,0.00024,19.34546]
[1777323795596,34.33,76889.21,0.0,0.47785,0.00024,19.34537]
[1777323800619,34.34,76889.41,0.0,0.4779,0.00024,19.34556]
[1777323805628,34.35,76889.08,0.0,0.47783,0.00024,19.34528]
[1777323810660,34.35,76889.87,0.0,0.47802,0.00024,19.346]
[1777323815662,34.36,76889.46,0.0,0.47792,0.00024,19.34101]
[1777323820681,34.36,76888.85,0.0,0.47778,0.00024,19.34048]
[1777323825690,34.37,76887.42,0.0,0.47745,0.00024,19.33921]
[1777323830694,34.38,76887.22,0.0,0.47741,0.00024,19.33904]
[1777323837894,34.38,76883.49,0.0,0.47652,0.00024,19.33563]
[1777323847119,34.39,76883.64,0.0,0.47656,0.00024,19.33578]
[1777323853407,34.4,76884.41,0.0,0.47676,0.00024,19.33652]
[1777323855197,34.4,76884.41,0.0,0.47676,0.00024,19.33653]
[1777323855433,34.4,76878.36,0.0,0.47532,0.00024,19.3308]
[1777323856206,34.4,76878.36,0.0,0.47532,0.00024,19.3308]
[1777323856222,34.4,76878.36,0.0,0.47532,0.00024,19.3308]
[1777323856227,34.4,76878.36,0.0,0.47532,0.00024,19.3308]
[1777323856255,34.4,76878.28,0.0,0.4753,0.00024,19.33073]
[1777323857219,34.4,76878.28,0.0,0.4753,0.00024,19.33073]
[1777323857230,34.4,76878.28,0.0,0.4753,0.00024,19.33073]
[1777323857277,34.41,76878.59,0.0,0.47537,0.00024,19.33103]
[1777323859729,34.41,76878.59,0.0,0.47537,0.00024,19.33103]
[1777323860058,34.41,76879.09,0.0,0.47549,0.00024,19.33152]
[1777323861285,34.41,76874.58,0.0,0.47442,0.00024,19.32711]
[1777323863226,34.41,76874.58,0.0,0.47442,0.00024,19.32711]
[1777323871353,34.41,76880.08,0.0,0.47573,0.00024,19.32785]
[1777323875522,34.41,76880.87,0.0,0.47592,0.00024,19.3286]
[1777323876165,34.42,76880.87,0.0,0.47592,0.00024,19.32861]
[1777323879187,34.42,76885.61,0.0,0.47705,0.00024,19.33304]
[1777323884198,34.42,76887.42,0.0,0.47749,0.00024,19.3347]
[1777323890265,34.43,76888.66,0.0,0.47779,0.00024,19.33583]
[1777323900336,34.44,76885.81,0.0,0.47712,0.00024,19.33327]
[1777323902570,34.44,76940.97,0.0,0.49027,0.00024,19.37326]
[1777323912077,34.44,76940.97,0.0,0.49027,0.00024,19.37326]
[1777323912416,34.45,76925.51,0.0,0.48659,0.00024,19.36419]
[1777323916448,34.46,76865.15,0.0,0.47222,0.00024,19.31297]
[1777323920475,34.46,76871.14,0.0,0.47365,0.00024,19.31919]
[1777323925541,34.46,76871.67,0.0,0.47378,0.00024,19.31973]
[1777323925579,34.47,76868.1,0.0,0.47293,0.00024,19.31608]
[1777323927635,34.47,76864.08,0.0,0.47197,0.00024,19.31187]
[1777323927699,34.47,76864.08,0.0,0.47197,0.00024,19.31187]
[1777323927751,34.47,76864.08,0.0,0.47197,0.00024,19.31187]
[1777323927886,34.47,76864.08,0.0,0.47197,0.00024,19.31187]
[1777323927910,34.47,76864.08,0.0,0.47197,0.00024,19.31187]
[1777323928119,34.47,76864.08,0.0,0.47197,0.00024,19.31187]
[1777323928531,34.47,76865.16,0.0,0.47223,0.00024,19.31302]
[1777323929538,34.47,76856.99,0.0,0.47029,0.00024,19.30417]
[1777323929944,34.47,76856.99,0.0,0.47029,0.00024,19.30417]
[1777323930545,34.47,76852.59,0.0,0.46924,0.00024,19.29921]
[1777323930700,34.47,76852.59,0.0,0.46924,0.00024,19.29921]
[1777323930713,34.47,76852.59,0.0,0.46924,0.00024,19.29921]
[1777323931553,34.47,76853.04,0.0,0.46934,0.00024,19.29509]
[1777323933566,34.47,76857.69,0.0,0.47045,0.00024,19.30032]
[1777323935299,34.47,76857.7,0.0,0.47045,0.00024,19.30033]
[1777323935581,34.47,76858.53,0.0,0.47065,0.00024,19.30125]
[1777323939958,34.48,76857.66,0.0,0.47045,0.00024,19.3003]
[1777323940043,34.48,76857.66,0.0,0.47045,0.00024,19.3003]
[1777323940062,34.48,76857.66,0.0,0.47045,0.00024,19.3003]
[1777323940069,34.48,76857.66,0.0,0.47045,0.00024,19.3003]
[1777323940163,34.48,76848.31,0.0,0.46822,0.00024,19.28966]
[1777323944643,34.48,76854.07,0.0,0.4696,0.00024,19.2963]
[1777323949679,34.48,76855.58,0.0,0.46996,0.00024,19.298]
[1777323952931,34.48,76850.87,0.0,0.46884,0.00024,19.29265]
[1777323958743,34.49,76856.23,0.0,0.47012,0.00024,19.29875]
[1777323964234,34.49,76857.66,0.0,0.47046,0.00024,19.30034]
[1777323967816,34.49,76865.52,0.0,0.47233,0.00024,19.30883]
[1777323971815,34.49,76866.75,0.0,0.47262,0.00024,19.31012]
[1777323972183,34.49,76866.75,0.0,0.47262,0.00024,19.31012]
[1777323973073,34.49,76874.19,0.0,0.47439,0.00024,19.31769]
[1777323975651,34.49,76877.25,0.0,0.47512,0.00024,19.3207]
[1777323979623,34.49,76877.19,0.0,0.4751,0.00024,19.32064]
[1777323979900,34.49,76877.95,0.0,0.47528,0.00024,19.32137]
[1777323984934,34.49,76881.22,0.0,0.47606,0.00024,19.3245]
[1777323989969,34.49,76882.75,0.0,0.47643,0.00024,19.32593]
[1777323995009,34.48,76882.41,0.0,0.47634,0.00024,19.32098]
[1777324003286,34.49,76880.61,0.0,0.47591,0.00024,19.31928]
[1777324012129,34.49,76881.15,0.0,0.47604,0.00024,19.3198]
[1777324018173,34.49,76880.71,0.0,0.47593,0.00024,19.31938]
[1777324023423,34.49,76880.79,0.0,0.47595,0.00024,19.31946]
[1777324029249,34.49,76880.6,0.0,0.47591,0.00024,19.31928]
[1777324032270,34.49,76885.32,0.0,0.47703,0.00024,19.32369]
[1777324037304,34.49,76883.77,0.0,0.47666,0.00024,19.32226]
[1777324042340,34.49,76883.14,0.0,0.47651,0.00024,19.32167]
[1777324047380,34.49,76884.51,0.0,0.47684,0.00024,19.32294]
[1777324052384,34.49,76884.08,0.0,0.47673,0.00024,19.31791]
[1777324058458,34.49,76882.12,0.0,0.47626,0.00024,19.31608]
[1777324063703,34.49,76883.42,0.0,0.47657,0.00024,19.3173]
[1777324069534,34.49,76883.87,0.0,0.47668,0.00024,19.31772]
[1777324074570,34.49,76881.87,0.0,0.47621,0.00024,19.31585]
[1777324080611,34.49,76882.29,0.0,0.47631,0.00024,19.31625]
[1777324086653,34.49,76881.58,0.0,0.47614,0.00024,19.31558]
[1777324088397,34.49,76881.58,0.0,0.47614,0.00024,19.31558]
[1777324088744,34.49,76881.46,0.0,0.47611,0.00024,19.31547]
[1777324089549,34.49,76881.46,0.0,0.47611,0.00024,19.31547]
[1777324089567,34.49,76881.46,0.0,0.47611,0.00024,19.31547]
[1777324091561,34.49,76881.71,0.0,0.47617,0.00024,19.31571]
[1777324091573,34.49,76881.71,0.0,0.47617,0.00024,19.31571]
[1777324093368,34.49,76882.19,0.0,0.47628,0.00024,19.31616]
[1777324093704,34.49,76882.45,0.0,0.47635,0.00024,19.3164]
[1777324098738,34.49,76883.94,0.0,0.4767,0.00024,19.31779]
[1777324103983,34.49,76884.54,0.0,0.47684,0.00024,19.31834]
[1777324109815,34.49,76883.7,0.0,0.47664,0.00024,19.31756]
[1777324114850,34.49,76884.15,0.0,0.47674,0.00024,19.31334]
[1777324119886,34.49,76884.8,0.0,0.4769,0.00024,19.31394]
[1777324119891,34.49,76884.8,0.0,0.4769,0.00024,19.31394]
[1777324125383,34.49,76890.74,0.0,0.47831,0.00024,19.31928]
[1777324131970,34.49,76891.98,0.0,0.4786,0.00024,19.32036]
[1777324137007,34.49,76893.19,0.0,0.47889,0.00024,19.32141]
[1777324142724,34.49,76892.09,0.0,0.47863,0.00024,19.32045]
[1777324148755,34.49,76890.13,0.0,0.47816,0.00024,19.31873]
[1777324149777,34.49,76882.65,0.0,0.47638,0.00024,19.31193]
[1777324150725,34.49,76876.57,0.0,0.47493,0.00024,19.30612]
[1777324155738,34.49,76876.26,0.0,0.47486,0.00024,19.30581]
[1777324160764,34.48,76876.9,0.0,0.47501,0.00024,19.30643]
[1777324165770,34.48,76876.5,0.0,0.47491,0.00024,19.30603]
[1777324170790,34.48,76876.23,0.0,0.47484,0.00024,19.30576]
[1777324175805,34.47,76876.66,0.0,0.47493,0.00024,19.30153]
[1777324178483,34.47,76878.45,0.0,0.47536,0.00024,19.30326]
[1777324184545,34.47,76880.66,0.0,0.47588,0.00024,19.30536]
[1777324184981,34.47,76880.66,0.0,0.47588,0.00024,19.30536]
[1777324186575,34.47,76880.66,0.0,0.47588,0.00024,19.30536]
[1777324186605,34.47,76889.56,0.0,0.478,0.00024,19.31354]
[1777324187920,34.47,76889.56,0.0,0.478,0.00024,19.31354]
[1777324188584,34.47,76889.56,0.0,0.478,0.00024,19.31354]
[1777324188674,34.47,76891.46,0.0,0.47845,0.00024,19.31522]
[1777324190378,34.47,76896.4,0.0,0.47963,0.00024,19.31946]
[1777324195414,34.46,76894.25,0.0,0.47912,0.00024,19.31763]
[1777324200449,34.46,76894.39,0.0,0.47915,0.00024,19.31774]
[1777324203373,34.46,76894.39,0.0,0.47915,0.00024,19.31774]
[1777324203531,34.46,76894.39,0.0,0.47915,0.00024,19.31774]
[1777324203571,34.46,76889.91,0.0,0.47808,0.00024,19.31384]
[1777324204685,34.46,76885.1,0.0,0.47693,0.00024,19.30949]
[1777324206467,34.46,76885.1,0.0,0.47693,0.00024,19.30949]
[1777324206482,34.46,76885.1,0.0,0.47693,0.00024,19.30949]
[1777324206567,34.46,76880.43,0.0,0.47582,0.00024,19.30512]
[1777324209551,34.46,76876.8,0.0,0.47495,0.00024,19.30162]
[1777324209575,34.46,76876.8,0.0,0.47495,0.00024,19.30162]
[1777324209715,34.46,76876.8,0.0,0.47495,0.00024,19.30162]
[1777324209792,34.46,76870.13,0.0,0.47336,0.00024,19.29495]
[1777324209895,34.46,76870.13,0.0,0.47336,0.00024,19.29495]
[1777324209926,34.46,76870.13,0.0,0.47336,0.00024,19.29495]
[1777324210108,34.46,76870.13,0.0,0.47336,0.00024,19.29495]
[1777324210158,34.46,76870.13,0.0,0.47336,0.00024,19.29495]
[1777324210300,34.46,76870.13,0.0,0.47336,0.00024,19.29495]
[1777324210335,34.46,76870.13,0.0,0.47336,0.00024,19.29495]
[1777324210523,34.46,76870.13,0.0,0.47336,0.00024,19.29495]
[1777324210801,34.46,76870.13,0.0,0.47336,0.00024,19.29495]
[1777324210835,34.46,76865.42,0.0,0.47224,0.00024,19.29006]
[1777324210946,34.46,76865.42,0.0,0.47224,0.00024,19.29006]
[1777324210992,34.46,76865.42,0.0,0.47224,0.00024,19.29006]
[1777324211023,34.46,76865.42,0.0,0.47224,0.00024,19.29006]
[1777324211145,34.46,76865.42,0.0,0.47224,0.00024,19.29006]
[1777324211165,34.46,76865.42,0.0,0.47224,0.00024,19.29006]
[1777324211374,34.46,76865.42,0.0,0.47224,0.00024,19.29006]
[1777324211399,34.46,76865.42,0.0,0.47224,0.00024,19.29006]
[1777324211608,34.46,76865.42,0.0,0.47224,0.00024,19.29006]
[1777324211626,34.46,76865.42,0.0,0.47224,0.00024,19.29006]
[1777324211828,34.46,76865.42,0.0,0.47224,0.00024,19.29006]
[1777324211854,34.46,76865.42,0.0,0.47224,0.00024,19.29006]
[1777324211630,34.46,76865.76,0.0,0.47232,0.00024,19.29042]
[1777324212044,34.46,76865.76,0.0,0.47232,0.00024,19.29042]
[1777324212058,34.46,76865.76,0.0,0.47232,0.00024,19.29042]
[1777324212252,34.46,76865.76,0.0,0.47232,0.00024,19.29042]
[1777324212534,34.46,76865.76,0.0,0.47232,0.00024,19.29042]
[1777324213433,34.46,76865.76,0.0,0.47232,0.00024,19.29042]
[1777324213482,34.46,76865.76,0.0,0.47232,0.00024,19.29042]
[1777324213541,34.46,76865.74,0.0,0.47232,0.00024,19.2904]
[1777324214893,34.46,76866.9,0.0,0.4726,0.00024,19.29162]
[1777324215812,34.46,76867.24,0.0,0.47268,0.00024,19.29198]
[1777324219826,34.46,76867.87,0.0,0.47283,0.00024,19.29263]
[1777324220822,34.46,76864.3,0.0,0.47198,0.00024,19.28889]
[1777324226633,34.46,76864.29,0.0,0.47198,0.00024,19.28887]
[1777324231670,34.46,76865.0,0.0,0.47213,0.00024,19.28497]
[1777324238716,34.46,76865.49,0.0,0.47225,0.00024,19.28548]
[1777324243752,34.45,76866.02,0.0,0.47237,0.00024,19.28602]
[1777324248786,34.45,76864.84,0.0,0.47209,0.00024,19.28477]
[1777324253822,34.45,76865.74,0.0,0.4723,0.00024,19.28571]
[1777324258857,34.45,76866.0,0.0,0.47236,0.00024,19.28598]
[1777324264898,34.44,76866.34,0.0,0.47244,0.00024,19.28632]
[1777324269934,34.44,76864.73,0.0,0.47205,0.00024,19.28462]
[1777324275188,34.44,76865.71,0.0,0.47228,0.00024,19.28565]
[1777324284031,34.44,76866.45,0.0,0.47245,0.00024,19.28642]
[1777324290075,34.43,76866.46,0.0,0.47245,0.00024,19.28642]
[1777324295328,34.43,76867.06,0.0,0.47259,0.00024,19.28239]
[1777324305182,34.43,76867.2,0.0,0.47261,0.00024,19.28252]
[1777324312231,34.42,76867.5,0.0,0.47268,0.00024,19.28282]
[1777324318037,34.42,76867.31,0.0,0.47263,0.00024,19.28262]
[1777324323308,34.42,76859.43,0.0,0.47075,0.00024,19.27415]
[1777324324315,34.42,76855.24,0.0,0.46975,0.00024,19.26949]
[1777324326073,34.42,76855.65,0.0,0.46985,0.00024,19.26995]
[1777324326262,34.42,76855.65,0.0,0.46985,0.00024,19.26995]
[1777324326329,34.42,76855.65,0.0,0.46985,0.00024,19.26995]
[1777324326556,34.42,76855.65,0.0,0.46985,0.00024,19.26995]
[1777324326647,34.42,76846.7,0.0,0.46771,0.00024,19.25961]
[1777324327333,34.42,76846.7,0.0,0.46771,0.00024,19.25961]
[1777324327339,34.42,76844.52,0.0,0.46719,0.00024,19.257]
[1777324329435,34.42,76845.11,0.0,0.46733,0.00024,19.25771]
[1777324329554,34.42,76845.11,0.0,0.46733,0.00024,19.25771]
[1777324329582,34.42,76845.11,0.0,0.46733,0.00024,19.25771]
[1777324329664,34.42,76845.37,0.0,0.4674,0.00024,19.25803]
[1777324331450,34.42,76845.37,0.0,0.4674,0.00024,19.25803]
[1777324331467,34.42,76845.37,0.0,0.4674,0.00024,19.25803]
[1777324335798,34.42,76837.01,0.0,0.4654,0.00024,19.24778]
[1777324341434,34.41,76833.68,0.0,0.4646,0.00024,19.24354]
[1777324342610,34.41,76833.68,0.0,0.4646,0.00024,19.24354]
[1777324342644,34.41,76833.68,0.0,0.4646,0.00024,19.24354]
[1777324342698,34.41,76833.68,0.0,0.4646,0.00024,19.24354]
[1777324342721,34.41,76833.68,0.0,0.4646,0.00024,19.24354]
[1777324342820,34.41,76833.12,0.0,0.46446,0.00024,19.24282]
[1777324348039,34.42,76830.08,0.0,0.46375,0.00024,19.23893]
[1777324352233,34.42,76828.5,0.0,0.46337,0.00024,19.23223]
[1777324352414,34.42,76828.5,0.0,0.46337,0.00024,19.23223]
[1777324357741,34.42,76830.73,0.0,0.46389,0.00024,19.23512]
[1777324363285,34.42,76830.1,0.0,0.46374,0.00024,19.2343]
[1777324369098,34.42,76829.32,0.0,0.46356,0.00024,19.23328]
[1777324370741,34.41,76829.04,0.0,0.46349,0.00024,19.2329]
[1777324372652,34.42,76834.36,0.0,0.46476,0.00024,19.23977]
[1777324377687,34.42,76834.27,0.0,0.46474,0.00024,19.23968]
[1777324380342,34.42,76834.09,0.0,0.4647,0.00024,19.23946]
[1777324380585,34.42,76834.09,0.0,0.4647,0.00024,19.23946]
[1777324380735,34.42,76828.01,0.0,0.46325,0.00024,19.23159]
[1777324382721,34.42,76823.8,0.0,0.46225,0.00024,19.22601]
[1777324386171,34.43,76821.38,0.0,0.46168,0.00024,19.22276]
[1777324386958,34.43,76821.92,0.0,0.46181,0.00024,19.2235]
[1777324391970,34.43,76821.18,0.0,0.46164,0.00024,19.22252]
[1777324392273,34.43,76821.98,0.0,0.46183,0.00024,19.22361]
[1777324392300,34.43,76821.98,0.0,0.46183,0.00024,19.22361]
[1777324392792,34.43,76821.98,0.0,0.46183,0.00024,19.22361]
[1777324393857,34.43,76816.87,0.0,0.46061,0.00024,19.2166]
[1777324394100,34.43,76816.87,0.0,0.46061,0.00024,19.2166]
[1777324394137,34.43,76816.87,0.0,0.46061,0.00024,19.2166]
[1777324394516,34.43,76816.87,0.0,0.46061,0.00024,19.2166]
[1777324394805,34.43,76816.87,0.0,0.46061,0.00024,19.2166]
[1777324396065,34.43,76816.87,0.0,0.46061,0.00024,19.2166]
[1777324395816,34.43,76811.96,0.0,0.45944,0.00024,19.20969]
[1777324396820,34.43,76808.96,0.0,0.45873,0.00024,19.20538]
[1777324398414,34.43,76810.02,0.0,0.45898,0.00024,19.20691]
[1777324398457,34.43,76810.02,0.0,0.45898,0.00024,19.20691]
[1777324398888,34.43,76824.22,0.0,0.46236,0.00024,19.22663]
[1777324400060,34.43,76827.03,0.0,0.46303,0.00024,19.23036]
[1777324400274,34.43,76827.03,0.0,0.46303,0.00024,19.23036]
[1777324401004,34.43,76827.28,0.0,0.46309,0.00024,19.2307]
[1777324401336,34.43,76827.28,0.0,0.46309,0.00024,19.2307]
[1777324401350,34.43,76827.28,0.0,0.46309,0.00024,19.2307]
[1777324401459,34.43,76827.28,0.0,0.46309,0.00024,19.2307]
[1777324401589,34.43,76827.28,0.0,0.46309,0.00024,19.2307]
[1777324401959,34.43,76828.08,0.0,0.46328,0.00024,19.23176]
[1777324403140,34.44,76828.41,0.0,0.46336,0.00024,19.2322]
[1777324404152,34.44,76828.41,0.0,0.46337,0.00024,19.23221]
[1777324404186,34.44,76828.41,0.0,0.46337,0.00024,19.23221]
[1777324404289,34.44,76828.41,0.0,0.46337,0.00024,19.23221]
[1777324404302,34.44,76828.41,0.0,0.46337,0.00024,19.23221]
[1777324404321,34.44,76828.41,0.0,0.46337,0.00024,19.23221]
[1777324404458,34.44,76828.41,0.0,0.46337,0.00024,19.23221]
[1777324404486,34.44,76828.41,0.0,0.46337,0.00024,19.23221]
[1777324404662,34.44,76828.41,0.0,0.46337,0.00024,19.23221]
[1777324404691,34.44,76828.41,0.0,0.46337,0.00024,19.23221]
[1777324404872,34.44,76828.41,0.0,0.46337,0.00024,19.23221]
[1777324404899,34.44,76828.41,0.0,0.46337,0.00024,19.23221]
[1777324405085,34.44,76828.41,0.0,0.46337,0.00024,19.23221]
[1777324404979,34.44,76835.77,0.0,0.46512,0.00024,19.24168]
[1777324405107,34.44,76835.77,0.0,0.46512,0.00024,19.24168]
[1777324405319,34.44,76835.77,0.0,0.46512,0.00024,19.24168]
[1777324405987,34.44,76837.12,0.0,0.46544,0.00024,19.24338]
[1777324408245,34.44,76837.13,0.0,0.46545,0.00024,19.2434]
[1777324408903,34.44,76837.03,0.0,0.46543,0.00024,19.24328]
[1777324409238,34.44,76837.03,0.0,0.46543,0.00024,19.24328]
[1777324409911,34.44,76840.46,0.0,0.46624,0.00024,19.24754]
[1777324413392,34.44,76844.04,0.0,0.46709,0.00024,19.24724]
[1777324413404,34.44,76844.04,0.0,0.46709,0.00024,19.24724]
[1777324413939,34.44,76844.92,0.0,0.4673,0.00024,19.2483]
[1777324420740,34.45,76846.8,0.0,0.46775,0.00024,19.25055]
[1777324424821,34.45,76850.35,0.0,0.4686,0.00024,19.25472]
[1777324429134,34.45,76852.03,0.0,0.469,0.00024,19.25666]
[1777324432075,34.45,76858.85,0.0,0.47063,0.00024,19.26434]
[1777324437110,34.45,76860.91,0.0,0.47112,0.00024,19.26659]
[1777324443192,34.45,76864.32,0.0,0.47193,0.00024,19.27025]
[1777324446212,34.44,76865.77,0.0,0.47227,0.00024,19.27178]
[1777324446390,34.44,76865.77,0.0,0.47227,0.00024,19.27178]
[1777324446421,34.44,76865.77,0.0,0.47227,0.00024,19.27178]
[1777324446636,34.44,76868.46,0.0,0.47291,0.00024,19.27459]
[1777324449194,34.44,76872.58,0.0,0.4739,0.00024,19.2788]
[1777324454229,34.44,76873.41,0.0,0.47409,0.00024,19.27962]
[1777324456344,34.44,76873.5,0.0,0.47411,0.00024,19.2797]
[1777324456717,34.44,76873.5,0.0,0.47411,0.00024,19.2797]
[1777324456720,34.44,76873.5,0.0,0.47411,0.00024,19.2797]
[1777324456731,34.43,76873.37,0.0,0.47408,0.00024,19.27957]
[1777324459387,34.43,76871.82,0.0,0.4737,0.00024,19.278]
[1777324459443,34.43,76872.26,0.0,0.47381,0.00024,19.27844]
[1777324465306,34.43,76871.74,0.0,0.47368,0.00024,19.2779]
[1777324470553,34.42,76870.03,0.0,0.47327,0.00024,19.27614]
[1777324476384,34.42,76870.37,0.0,0.47333,0.00024,19.27182]
[1777324481418,34.41,76868.26,0.0,0.47282,0.00024,19.26963]
[1777324486454,34.41,76869.38,0.0,0.47309,0.00024,19.27077]
[1777324491490,34.4,76868.9,0.0,0.47297,0.00024,19.27026]
[1777324496523,34.4,76867.02,0.0,0.47251,0.00024,19.26828]
[1777324501559,34.39,76867.01,0.0,0.47251,0.00024,19.26826]
[1777324502566,34.39,76856.4,0.0,0.46997,0.00024,19.25674]
[1777324503801,34.39,76854.47,0.0,0.46951,0.00024,19.25456]
[1777324509615,34.39,76855.78,0.0,0.46982,0.00024,19.25603]
[1777324514650,34.39,76858.08,0.0,0.47037,0.00024,19.2586]
[1777324519685,34.39,76859.05,0.0,0.4706,0.00024,19.25966]
[1777324530975,34.38,76861.0,0.0,0.47106,0.00024,19.26179]
[1777324536805,34.38,76861.46,0.0,0.47116,0.00024,19.25763]
[1777324541839,34.38,76861.92,0.0,0.47126,0.00024,19.25812]
[1777324546875,34.38,76862.18,0.0,0.47132,0.00024,19.25839]
[1777324551910,34.37,76861.0,0.0,0.47104,0.00024,19.2571]
[1777324554519,34.37,76861.74,0.0,0.47122,0.00024,19.25791]
[1777324554525,34.37,76861.74,0.0,0.47122,0.00024,19.25791]
[1777324555059,34.37,76861.74,0.0,0.47122,0.00024,19.25791]
[1777324555158,34.37,76861.94,0.0,0.47126,0.00024,19.25812]
[1777324556050,34.37,76861.94,0.0,0.47126,0.00024,19.25812]
[1777324557117,34.37,76861.97,0.0,0.47127,0.00024,19.25815]
[1777324557136,34.37,76861.97,0.0,0.47127,0.00024,19.25815]
[1777324557218,34.37,76854.01,0.0,0.46937,0.00024,19.2493]
[1777324559112,34.37,76852.81,0.0,0.46908,0.00024,19.24793]
[1777324559124,34.37,76852.81,0.0,0.46908,0.00024,19.24793]
[1777324559214,34.37,76852.36,0.0,0.46897,0.00024,19.24741]
[1777324566008,34.36,76848.31,0.0,0.468,0.00024,19.24266]
[1777324569029,34.36,76852.62,0.0,0.46903,0.00024,19.24767]
[1777324574064,34.36,76856.52,0.0,0.46996,0.00024,19.25211]
[1777324577084,34.36,76860.84,0.0,0.47099,0.00024,19.2569]
[1777324582120,34.36,76861.73,0.0,0.4712,0.00024,19.25786]
[1777324587155,34.36,76862.35,0.0,0.47135,0.00024,19.25854]
[1777324587975,34.36,76862.35,0.0,0.47135,0.00024,19.25854]
[1777324588856,34.36,76863.16,0.0,0.47155,0.00024,19.25941]
[1777324590121,34.36,76863.46,0.0,0.47162,0.00024,19.25973]
[1777324597417,34.36,76863.83,0.0,0.4717,0.00024,19.25548]
[1777324599412,34.36,76864.11,0.0,0.47177,0.00024,19.25578]
[1777324600211,34.36,76864.11,0.0,0.47177,0.00024,19.25578]
[1777324606294,34.37,76864.67,0.0,0.4719,0.00024,19.25638]
[1777324611540,34.37,76865.05,0.0,0.47199,0.00024,19.25679]
[1777324617370,34.37,76869.16,0.0,0.47298,0.00024,19.26111]
[1777324618788,34.37,76869.16,0.0,0.47298,0.00024,19.26111]
[1777324620430,34.37,76869.54,0.0,0.47307,0.00024,19.2615]
[1777324620535,34.37,76869.54,0.0,0.47307,0.00024,19.2615]
[1777324620637,34.37,76873.19,0.0,0.47394,0.00024,19.26523]
[1777324623726,34.37,76873.74,0.0,0.47407,0.00024,19.26578]
[1777324623905,34.37,76873.74,0.0,0.47407,0.00024,19.26578]
[1777324623929,34.37,76873.74,0.0,0.47407,0.00024,19.26578]
[1777324623946,34.37,76873.74,0.0,0.47407,0.00024,19.26578]
[1777324624047,34.37,76879.43,0.0,0.47543,0.00024,19.27138]
[1777324624478,34.37,76879.43,0.0,0.47543,0.00024,19.27138]
[1777324624715,34.37,76879.43,0.0,0.47543,0.00024,19.27138]
[1777324625291,34.36,76883.94,0.0,0.47651,0.00024,19.27565]
[1777324625798,34.36,76891.04,0.0,0.47821,0.00024,19.2821]
[1777324631681,34.36,76889.3,0.0,0.47779,0.00024,19.28054]
[1777324638521,34.35,76886.9,0.0,0.47721,0.00024,19.27834]
[1777324643557,34.34,76884.23,0.0,0.47656,0.00024,19.27586]
[1777324646335,34.34,76886.37,0.0,0.47707,0.00024,19.27784]
[1777324646706,34.34,76885.93,0.0,0.47696,0.00024,19.27743]
[1777324646710,34.34,76885.93,0.0,0.47696,0.00024,19.27743]
[1777324646719,34.34,76885.93,0.0,0.47696,0.00024,19.27743]
[1777324647330,34.33,76883.78,0.0,0.47645,0.00024,19.27542]
[1777324648731,34.33,76884.23,0.0,0.47655,0.00024,19.27584]
[1777324652784,34.33,76883.64,0.0,0.4764,0.00024,19.27062]
[1777324652798,34.33,76883.64,0.0,0.4764,0.00024,19.27062]
[1777324654798,34.32,76883.46,0.0,0.47635,0.00024,19.27044]
[1777324654809,34.32,76883.46,0.0,0.47635,0.00024,19.27044]
[1777324654811,34.32,76883.46,0.0,0.47635,0.00024,19.27044]
[1777324656819,34.32,76883.16,0.0,0.47628,0.00024,19.27016]
[1777324656920,34.32,76882.27,0.0,0.47606,0.00024,19.26931]
[1777324662337,34.31,76879.9,0.0,0.47549,0.00024,19.26703]
[1777324662898,34.31,76883.08,0.0,0.47625,0.00024,19.27005]
[1777324662994,34.31,76883.24,0.0,0.47629,0.00024,19.2702]
[1777324668732,34.3,76882.3,0.0,0.47605,0.00024,19.2693]
[1777324670984,34.3,76881.89,0.0,0.47595,0.00024,19.2689]
[1777324671067,34.3,76881.15,0.0,0.47577,0.00024,19.26819]
[1777324677798,34.29,76879.37,0.0,0.47534,0.00024,19.26645]
[1777324679072,34.29,76879.37,0.0,0.47534,0.00024,19.26645]
[1777324679115,34.29,76880.6,0.0,0.47563,0.00024,19.26764]
[1777324680822,34.29,76886.71,0.0,0.4771,0.00024,19.27337]
[1777324683838,34.28,76892.57,0.0,0.4785,0.00024,19.27861]
[1777324690887,34.27,76895.85,0.0,0.47928,0.00024,19.28143]
[1777324696229,34.26,76898.92,0.0,0.48001,0.00024,19.28401]
[1777324697241,34.26,76898.06,0.0,0.4798,0.00024,19.28328]
[1777324697257,34.26,76898.06,0.0,0.4798,0.00024,19.28328]
[1777324697343,34.26,76898.83,0.0,0.47998,0.00024,19.28392]
[1777324699261,34.26,76898.83,0.0,0.47998,0.00024,19.28392]
[1777324699359,34.26,76899.66,0.0,0.48018,0.00024,19.28461]
[1777324704985,34.25,76901.24,0.0,0.48055,0.00024,19.28589]
[1777324707035,34.25,76901.24,0.0,0.48055,0.00024,19.28589]
[1777324707243,34.24,76901.15,0.0,0.48053,0.00024,19.28581]
[1777324708858,34.24,76901.15,0.0,0.48053,0.00024,19.28581]
[1777324709015,34.24,76902.79,0.0,0.48092,0.00024,19.28714]
[1777324714048,34.23,76905.67,0.0,0.4816,0.00024,19.28477]
[1777324716064,34.23,76910.63,0.0,0.48279,0.00024,19.28859]
[1777324721098,34.22,76912.64,0.0,0.48327,0.00024,19.29008]
[1777324724119,34.23,76916.65,0.0,0.48424,0.00024,19.29299]
[1777324727565,34.23,76919.55,0.0,0.48494,0.00024,19.29503]
[1777324729591,34.23,76922.24,0.0,0.48559,0.00024,19.29687]
[1777324730161,34.23,76922.9,0.0,0.48575,0.00024,19.29731]
[1777324734564,34.24,76925.16,0.0,0.48629,0.00024,19.2988]
[1777324735197,34.24,76925.75,0.0,0.48644,0.00024,19.29919]
[1777324737210,34.24,76912.95,0.0,0.48336,0.00024,19.29033]
[1777324742245,34.24,76909.03,0.0,0.48241,0.00024,19.28739]
[1777324744259,34.24,76903.32,0.0,0.48104,0.00024,19.28291]
[1777324749294,34.23,76901.77,0.0,0.48066,0.00024,19.28165]
[1777324750112,34.23,76901.77,0.0,0.48066,0.00024,19.28165]
[1777324750126,34.23,76901.77,0.0,0.48066,0.00024,19.28165]
[1777324750313,34.23,76899.37,0.0,0.48008,0.00024,19.27967]
[1777324752117,34.23,76899.37,0.0,0.48009,0.00024,19.27967]
[1777324752137,34.23,76899.37,0.0,0.48009,0.00024,19.27967]
[1777324752316,34.23,76896.55,0.0,0.47941,0.00024,19.2773]
[1777324753858,34.23,76893.97,0.0,0.47879,0.00024,19.27508]
[1777324754331,34.23,76892.68,0.0,0.47848,0.00024,19.27395]
[1777324759364,34.23,76892.34,0.0,0.47839,0.00024,19.27364]
[1777324764400,34.23,76891.67,0.0,0.47823,0.00024,19.27306]
[1777324769437,34.24,76887.85,0.0,0.47732,0.00024,19.26964]
[1777324774471,34.24,76888.01,0.0,0.47735,0.00024,19.26514]
[1777324779715,34.25,76886.92,0.0,0.4771,0.00024,19.26416]
[1777324786558,34.25,76887.56,0.0,0.47726,0.00024,19.26476]
[1777324792244,34.26,76888.8,0.0,0.47756,0.00024,19.2659]
[1777324794354,34.26,76888.88,0.0,0.47758,0.00024,19.26597]
[1777324794427,34.26,76889.47,0.0,0.47772,0.00024,19.26651]
[1777324794813,34.26,76889.47,0.0,0.47772,0.00024,19.26651]
[1777324794893,34.26,76860.85,0.0,0.47084,0.00024,19.23789]
[1777324797058,34.26,76860.51,0.0,0.47076,0.00024,19.23751]
[1777324797397,34.26,76860.51,0.0,0.47076,0.00024,19.23751]
[1777324797497,34.26,76851.76,0.0,0.46866,0.00024,19.22761]
[1777324801203,34.26,76845.14,0.0,0.46708,0.00024,19.21977]
[1777324802416,34.26,76845.14,0.0,0.46708,0.00024,19.21977]
[1777324802654,34.26,76846.64,0.0,0.46744,0.00024,19.22158]
[1777324802665,34.26,76846.64,0.0,0.46744,0.00024,19.22158]
[1777324802680,34.26,76846.64,0.0,0.46744,0.00024,19.22158]
[1777324802740,34.27,76846.23,0.0,0.46734,0.00024,19.22109]
[1777324804422,34.27,76846.23,0.0,0.46734,0.00024,19.22109]
[1777324804431,34.27,76846.79,0.0,0.46747,0.00024,19.22176]
[1777324808456,34.27,76839.75,0.0,0.46579,0.00024,19.21318]
[1777324810727,34.27,76837.25,0.0,0.46518,0.00024,19.21002]
[1777324815763,34.26,76837.31,0.0,0.46519,0.00024,19.21006]
[1777324820797,34.25,76838.83,0.0,0.46555,0.00024,19.21194]
[1777324825833,34.25,76844.11,0.0,0.46681,0.00024,19.21843]
[1777324830867,34.24,76844.8,0.0,0.46697,0.00024,19.21925]
[1777324832309,34.24,76844.8,0.0,0.46697,0.00024,19.21925]
[1777324832525,34.24,76845.43,0.0,0.46711,0.00024,19.21534]
[1777324832694,34.24,76845.43,0.0,0.46711,0.00024,19.21534]
[1777324832882,34.24,76845.43,0.0,0.46711,0.00024,19.21534]
[1777324833991,34.24,76839.52,0.0,0.46569,0.00024,19.20807]
[1777324836825,34.24,76838.62,0.0,0.46547,0.00024,19.20694]
[1777324837141,34.24,76838.62,0.0,0.46547,0.00024,19.20694]
[1777324842160,34.24,76839.55,0.0,0.46569,0.00024,19.20809]
[1777324842802,34.23,76839.08,0.0,0.46557,0.00024,19.2075]
[1777324843114,34.23,76839.08,0.0,0.46557,0.00024,19.2075]
[1777324849068,34.23,76836.62,0.0,0.46498,0.00024,19.20438]
[1777324855261,34.23,76835.0,0.0,0.46459,0.00024,19.20229]
[1777324862085,34.22,76832.96,0.0,0.46409,0.00024,19.19964]
[1777324868128,34.22,76831.65,0.0,0.46377,0.00024,19.19792]
[1777324873163,34.22,76833.4,0.0,0.46419,0.00024,19.20018]
[1777324878198,34.22,76833.01,0.0,0.46409,0.00024,19.19966]
[1777324879363,34.22,76833.01,0.0,0.46409,0.00024,19.19966]
[1777324881207,34.22,76833.5,0.0,0.46421,0.00024,19.20029]
[1777324882197,34.21,76833.98,0.0,0.46432,0.00024,19.2009]
[1777324888267,34.21,76833.71,0.0,0.46425,0.00024,19.20052]
[1777324893302,34.21,76837.63,0.0,0.46519,0.00024,19.20089]
[1777324895322,34.21,76842.37,0.0,0.46633,0.00024,19.20682]
[1777324900558,34.22,76846.0,0.0,0.46721,0.00024,19.21127]
[1777324906394,34.23,76848.83,0.0,0.4679,0.00024,19.21469]
[1777324912405,34.23,76851.15,0.0,0.46846,0.00024,19.21745]
[1777324918478,34.24,76855.88,0.0,0.46961,0.00024,19.22294]
[1777324919331,34.24,76855.88,0.0,0.46961,0.00024,19.22294]
[1777324919486,34.24,76856.25,0.0,0.4697,0.00024,19.22337]
[1777324924523,34.25,76856.79,0.0,0.46984,0.00024,19.224]
[1777324931573,34.26,76857.96,0.0,0.47013,0.00024,19.22536]
[1777324936605,34.26,76856.79,0.0,0.46985,0.00024,19.22403]
[1777324940786,34.26,76860.43,0.0,0.47073,0.00024,19.22811]
[1777324942646,34.26,76865.75,0.0,0.47201,0.00024,19.23389]
[1777324947681,34.27,76868.57,0.0,0.47269,0.00024,19.23688]
[1777324952719,34.27,76869.08,0.0,0.4728,0.00024,19.23276]
[1777324958017,34.27,76869.13,0.0,0.47282,0.00024,19.23282]
[1777324963796,34.27,76869.94,0.0,0.47301,0.00024,19.23367]
[1777324968145,34.27,76870.03,0.0,0.47304,0.00024,19.23376]
[1777324973557,34.27,76869.21,0.0,0.47284,0.00024,19.23291]
[1777324979261,34.27,76869.41,0.0,0.47289,0.00024,19.23312]
[1777324984819,34.27,76869.14,0.0,0.47282,0.00024,19.23283]
[1777324989978,34.27,76869.45,0.0,0.47289,0.00024,19.23315]
[1777324991274,34.27,76869.45,0.0,0.47289,0.00024,19.23315]
[1777324991298,34.27,76868.97,0.0,0.47278,0.00024,19.23265]
[1777324994006,34.27,76875.74,0.0,0.47441,0.00024,19.23955]
[1777324994800,34.27,76875.74,0.0,0.47441,0.00024,19.23955]
[1777324995719,34.27,76879.93,0.0,0.47542,0.00024,19.24367]
[1777324996459,34.27,76879.93,0.0,0.47542,0.00024,19.24367]
[1777324996470,34.27,76879.93,0.0,0.47542,0.00024,19.24367]
[1777324998482,34.27,76880.45,0.0,0.47554,0.00024,19.24417]
[1777324998493,34.27,76880.45,0.0,0.47554,0.00024,19.24417]
[1777325000498,34.27,76881.24,0.0,0.47573,0.00024,19.24494]
[1777325000553,34.27,76881.17,0.0,0.47572,0.00024,19.24487]
[1777325005750,34.28,76880.75,0.0,0.47562,0.00024,19.24448]
[1777325006651,34.28,76887.04,0.0,0.47713,0.00024,19.25038]
[1777325012677,34.28,76886.7,0.0,0.47704,0.00024,19.24542]
[1777325018560,34.28,76886.71,0.0,0.47705,0.00024,19.24543]
[1777325025284,34.28,76885.39,0.0,0.47673,0.00024,19.24422]
[1777325027236,34.28,76879.07,0.0,0.47521,0.00024,19.23821]
[1777325032272,34.29,76876.4,0.0,0.47457,0.00024,19.2356]
[1777325037306,34.29,76877.67,0.0,0.47488,0.00024,19.23687]
[1777325044359,34.29,76876.95,0.0,0.47471,0.00024,19.23617]
[1777325049393,34.3,76877.53,0.0,0.47486,0.00024,19.23675]
[1777325054429,34.3,76879.81,0.0,0.4754,0.00024,19.23898]
[1777325059464,34.3,76878.93,0.0,0.47519,0.00024,19.23812]
[1777325064498,34.3,76878.5,0.0,0.47509,0.00024,19.23771]
[1777325069534,34.3,76876.01,0.0,0.47449,0.00024,19.23526]
[1777325074568,34.3,76875.91,0.0,0.47446,0.00024,19.2305]
[1777325080412,34.3,76875.82,0.0,0.47444,0.00024,19.23042]
[1777325085645,34.3,76875.59,0.0,0.47439,0.00024,19.23019]
[1777325090681,34.31,76874.06,0.0,0.47402,0.00024,19.22867]
[1777325091506,34.31,76874.06,0.0,0.47402,0.00024,19.22867]
[1777325091804,34.31,76874.06,0.0,0.47402,0.00024,19.22867]
[1777325091693,34.31,76874.28,0.0,0.47407,0.00024,19.22889]
[1777325092695,34.31,76855.88,0.0,0.46966,0.00024,19.20922]
[1777325093518,34.31,76855.88,0.0,0.46966,0.00024,19.20922]
[1777325093532,34.31,76855.88,0.0,0.46966,0.00024,19.20922]
[1777325093702,34.3,76845.68,0.0,0.4672,0.00024,19.1973]
[1777325093880,34.3,76845.68,0.0,0.4672,0.00024,19.1973]
[1777325094709,34.3,76841.41,0.0,0.46618,0.00024,19.19209]
[1777325095608,34.3,76841.41,0.0,0.46618,0.00024,19.19209]
[1777325095715,34.3,76841.3,0.0,0.46615,0.00024,19.19195]
[1777325096711,34.3,76841.3,0.0,0.46615,0.00024,19.19195]
[1777325096723,34.3,76841.3,0.0,0.46615,0.00024,19.19195]
[1777325096810,34.3,76842.36,0.0,0.4664,0.00024,19.19324]
[1777325100230,34.3,76842.75,0.0,0.46649,0.00024,19.19371]
[1777325100393,34.3,76842.75,0.0,0.46649,0.00024,19.19371]
[1777325100493,34.3,76842.75,0.0,0.46649,0.00024,19.19371]
[1777325100604,34.3,76842.75,0.0,0.46649,0.00024,19.19371]
[1777325100744,34.3,76842.75,0.0,0.46649,0.00024,19.19371]
[1777325100754,34.3,76835.55,0.0,0.46476,0.00024,19.18471]
[1777325103590,34.3,76836.45,0.0,0.46498,0.00024,19.18585]
[1777325103796,34.29,76834.85,0.0,0.46459,0.00024,19.1838]
[1777325108807,34.29,76834.29,0.0,0.46445,0.00024,19.18307]
[1777325113843,34.29,76833.48,0.0,0.46426,0.00024,19.18201]
[1777325118877,34.28,76834.59,0.0,0.46451,0.00024,19.1834]
[1777325123912,34.27,76835.64,0.0,0.46476,0.00024,19.1847]
[1777325125792,34.27,76835.64,0.0,0.46476,0.00024,19.1847]
[1777325125911,34.27,76835.96,0.0,0.46483,0.00024,19.1851]
[1777325126012,34.27,76836.14,0.0,0.46487,0.00024,19.18532]
[1777325131544,34.27,76836.66,0.0,0.46499,0.00024,19.18595]
[1777325134946,34.26,76836.6,0.0,0.46496,0.00024,19.18117]
[1777325135004,34.26,76840.77,0.0,0.46596,0.00024,19.18641]
[1777325136528,34.26,76840.77,0.0,0.46596,0.00024,19.18641]
[1777325136730,34.26,76847.16,0.0,0.4675,0.00024,19.19419]
[1777325138886,34.26,76846.43,0.0,0.46732,0.00024,19.19331]
[1777325139915,34.26,76846.43,0.0,0.46732,0.00024,19.19331]
[1777325145060,34.25,76842.74,0.0,0.46642,0.00024,19.1888]
[1777325150094,34.25,76840.55,0.0,0.46589,0.00024,19.18608]
[1777325155986,34.25,76839.79,0.0,0.46571,0.00024,19.18512]
[1777325161172,34.24,76837.78,0.0,0.46522,0.00024,19.18257]
[1777325166212,34.24,76836.19,0.0,0.46483,0.00024,19.18054]
[1777325171244,34.24,76835.07,0.0,0.46456,0.00024,19.1791]
[1777325175073,34.24,76834.45,0.0,0.46441,0.00024,19.17829]
[1777325175434,34.24,76834.45,0.0,0.46441,0.00024,19.17829]
[1777325175559,34.24,76834.45,0.0,0.46441,0.00024,19.17829]
[1777325175917,34.23,76842.63,0.0,0.46638,0.00024,19.18858]
[1777325176401,34.23,76842.63,0.0,0.46638,0.00024,19.18858]
[1777325176410,34.23,76842.63,0.0,0.46638,0.00024,19.18858]
[1777325176814,34.23,76853.12,0.0,0.4689,0.00024,19.20109]
[1777325177861,34.24,76853.72,0.0,0.46905,0.00024,19.2018]
[1777325178359,34.24,76853.72,0.0,0.46905,0.00024,19.2018]
[1777325178397,34.24,76853.72,0.0,0.46905,0.00024,19.2018]
[1777325178655,34.24,76853.72,0.0,0.46905,0.00024,19.2018]
[1777325178805,34.24,76853.72,0.0,0.46905,0.00024,19.2018]
[1777325178837,34.24,76853.72,0.0,0.46905,0.00024,19.2018]
[1777325178888,34.24,76852.08,0.0,0.46865,0.00024,19.1999]
[1777325179828,34.24,76861.58,0.0,0.47094,0.00024,19.21064]
[1777325180385,34.24,76861.58,0.0,0.47094,0.00024,19.21064]
[1777325180423,34.24,76861.58,0.0,0.47094,0.00024,19.21064]
[1777325180432,34.24,76861.58,0.0,0.47094,0.00024,19.21064]
[1777325180516,34.24,76861.58,0.0,0.47094,0.00024,19.21064]
[1777325180535,34.24,76861.58,0.0,0.47094,0.00024,19.21064]
[1777325180731,34.24,76861.58,0.0,0.47094,0.00024,19.21064]
[1777325180811,34.24,76867.46,0.0,0.47236,0.00024,19.21698]
[1777325181447,34.24,76867.46,0.0,0.47236,0.00024,19.21698]
[1777325181542,34.24,76867.64,0.0,0.4724,0.00024,19.21717]
[1777325182092,34.24,76867.64,0.0,0.4724,0.00024,19.21717]
[1777325183781,34.24,76868.94,0.0,0.47272,0.00024,19.21854]
[1777325184750,34.24,76854.99,0.0,0.46936,0.00024,19.20329]
[1777325186436,34.24,76851.54,0.0,0.46853,0.00024,19.1993]
[1777325186805,34.24,76854.27,0.0,0.46919,0.00024,19.20246]
[1777325187181,34.24,76854.27,0.0,0.46919,0.00024,19.20246]
[1777325187218,34.24,76854.27,0.0,0.46919,0.00024,19.20246]
[1777325187716,34.25,76855.01,0.0,0.46937,0.00024,19.20331]
[1777325188431,34.25,76855.01,0.0,0.46937,0.00024,19.20331]
[1777325188466,34.25,76855.55,0.0,0.4695,0.00024,19.20393]
[1777325194405,34.25,76856.85,0.0,0.46981,0.00024,19.20076]
[1777325199440,34.25,76860.1,0.0,0.47059,0.00024,19.20441]
[1777325204475,34.26,76861.37,0.0,0.4709,0.00024,19.20582]
[1777325209510,34.26,76862.27,0.0,0.47112,0.00024,19.20681]
[1777325214545,34.26,76863.09,0.0,0.47132,0.00024,19.20772]
[1777325219579,34.26,76863.92,0.0,0.47152,0.00024,19.20862]
[1777325224616,34.27,76870.03,0.0,0.473,0.00024,19.2151]
[1777325226970,34.27,76874.53,0.0,0.47408,0.00024,19.2197]
[1777325232874,34.27,76874.72,0.0,0.47412,0.00024,19.21989]
[1777325238713,34.27,76874.1,0.0,0.47398,0.00024,19.21926]
[1777325243747,34.27,76874.51,0.0,0.47407,0.00024,19.21968]
[1777325253615,34.27,76872.88,0.0,0.47368,0.00024,19.21803]
[1777325258853,34.27,76870.98,0.0,0.47322,0.00024,19.21142]
[1777325263888,34.27,76870.45,0.0,0.47309,0.00024,19.21087]
[1777325268923,34.27,76869.89,0.0,0.47295,0.00024,19.21029]
[1777325278991,34.27,76869.18,0.0,0.47278,0.00024,19.20956]
[1777325284030,34.27,76869.89,0.0,0.47296,0.00024,19.2103]
[1777325290176,34.27,76871.45,0.0,0.47334,0.00024,19.21193]
[1777325292965,34.28,76877.3,0.0,0.47475,0.00024,19.21783]
[1777325293687,34.28,76877.3,0.0,0.47475,0.00024,19.21783]
[1777325293997,34.28,76879.17,0.0,0.4752,0.00024,19.21966]
[1777325295981,34.28,76883.6,0.0,0.47627,0.00024,19.22391]
[1777325298081,34.28,76884.59,0.0,0.47651,0.00024,19.22484]
[1777325299022,34.29,76884.45,0.0,0.47648,0.00024,19.22471]
[1777325299599,34.29,76884.45,0.0,0.47648,0.00024,19.22471]
[1777325299604,34.29,76884.45,0.0,0.47648,0.00024,19.22471]
[1777325299616,34.29,76884.45,0.0,0.47648,0.00024,19.22471]
[1777325301629,34.29,76884.4,0.0,0.47647,0.00024,19.22467]
[1777325301638,34.29,76884.4,0.0,0.47647,0.00024,19.22467]
[1777325303633,34.29,76884.13,0.0,0.4764,0.00024,19.22442]
[1777325303647,34.29,76884.13,0.0,0.4764,0.00024,19.22442]
[1777325305644,34.29,76883.59,0.0,0.47627,0.00024,19.22392]
[1777325305653,34.29,76883.59,0.0,0.47627,0.00024,19.22392]
[1777325305671,34.29,76883.59,0.0,0.47627,0.00024,19.22392]
[1777325307700,34.29,76884.71,0.0,0.47654,0.00024,19.22497]
[1777325308030,34.29,76893.41,0.0,0.47864,0.00024,19.23283]
[1777325309335,34.29,76894.01,0.0,0.47878,0.00024,19.23335]
[1777325309913,34.29,76893.6,0.0,0.47868,0.00024,19.23299]
[1777325311052,34.29,76893.6,0.0,0.47868,0.00024,19.23299]
[1777325311072,34.29,76893.6,0.0,0.47868,0.00024,19.23299]
[1777325311708,34.29,76893.6,0.0,0.47868,0.00024,19.23299]
[1777325311809,34.29,76894.75,0.0,0.47895,0.00024,19.22933]
[1777325317264,34.29,76898.11,0.0,0.47976,0.00024,19.23218]
[1777325322298,34.28,76898.57,0.0,0.47986,0.00024,19.23256]
[1777325327333,34.28,76900.07,0.0,0.48022,0.00024,19.2338]
[1777325332368,34.27,76900.65,0.0,0.48036,0.00024,19.23427]
[1777325337405,34.27,76901.52,0.0,0.48057,0.00024,19.23497]
[1777325342447,34.27,76902.64,0.0,0.48083,0.00024,19.23588]
[1777325342546,34.27,76908.26,0.0,0.48219,0.00024,19.24032]
[1777325346672,34.26,76912.82,0.0,0.48328,0.00024,19.24375]
[1777325352129,34.26,76914.43,0.0,0.48367,0.00024,19.24492]
[1777325352510,34.26,76914.6,0.0,0.48371,0.00024,19.24504]
[1777325358552,34.25,76914.86,0.0,0.48376,0.00024,19.24522]
[1777325360519,34.25,76914.86,0.0,0.48376,0.00024,19.24522]
[1777325361919,34.24,76907.25,0.0,0.48192,0.00024,19.23948]
[1777325363788,34.24,76901.27,0.0,0.48048,0.00024,19.2347]
[1777325369629,34.23,76898.5,0.0,0.47981,0.00024,19.2324]
[1777325374663,34.23,76896.1,0.0,0.47922,0.00024,19.2257]
[1777325379698,34.23,76891.25,0.0,0.47805,0.00024,19.22146]
[1777325384733,34.23,76891.68,0.0,0.47815,0.00024,19.22184]
[1777325390778,34.23,76892.0,0.0,0.47823,0.00024,19.22212]
[1777325397826,34.22,76892.46,0.0,0.47833,0.00024,19.22252]
[1777325402861,34.22,76892.93,0.0,0.47845,0.00024,19.22293]
[1777325409910,34.22,76893.14,0.0,0.47849,0.00024,19.2231]
[1777325414946,34.22,76893.66,0.0,0.47862,0.00024,19.22355]
[1777325419980,34.21,76894.07,0.0,0.47871,0.00024,19.2239]
[1777325426992,34.21,76893.85,0.0,0.47866,0.00024,19.2237]
[1777325433276,34.21,76893.05,0.0,0.47845,0.00024,19.21833]
[1777325440121,34.2,76890.54,0.0,0.47784,0.00024,19.21609]
[1777325445156,34.2,76888.05,0.0,0.47724,0.00024,19.21383]
[1777325450191,34.19,76887.12,0.0,0.47701,0.00024,19.21297]
[1777325455228,34.19,76885.52,0.0,0.47662,0.00024,19.21147]
[1777325460263,34.19,76884.41,0.0,0.47635,0.00024,19.21043]
[1777325465810,34.19,76883.95,0.0,0.47624,0.00024,19.20999]
[1777325473354,34.18,76884.47,0.0,0.47636,0.00024,19.21046]
[1777325480403,34.17,76883.27,0.0,0.47606,0.00024,19.20931]
[1777325486445,34.17,76883.86,0.0,0.4762,0.00024,19.20986]
[1777325494705,34.16,76882.65,0.0,0.4759,0.00024,19.20403]
[1777325500543,34.16,76882.0,0.0,0.47574,0.00024,19.2034]
[1777325512642,34.15,76881.76,0.0,0.47567,0.00024,19.20314]
[1777325517678,34.15,76880.59,0.0,0.47538,0.00024,19.20201]
[1777325522943,34.15,76880.68,0.0,0.4754,0.00024,19.20209]
[1777325523280,34.15,76881.82,0.0,0.47568,0.00024,19.20318]
[1777325524285,34.15,76889.55,0.0,0.47755,0.00024,19.2104]
[1777325528267,34.14,76895.56,0.0,0.479,0.00024,19.21572]
[1777325528959,34.14,76895.56,0.0,0.479,0.00024,19.21572]
[1777325529287,34.14,76897.28,0.0,0.47942,0.00024,19.2172]
[1777325530030,34.14,76897.28,0.0,0.47942,0.00024,19.2172]
[1777325530048,34.14,76897.28,0.0,0.47942,0.00024,19.2172]
[1777325532048,34.14,76898.36,0.0,0.47968,0.00024,19.21811]
[1777325532057,34.14,76898.4,0.0,0.47969,0.00024,19.21814]
[1777325537090,34.14,76900.03,0.0,0.48008,0.00024,19.21951]
[1777325542854,34.14,76900.37,0.0,0.48016,0.00024,19.21978]
[1777325548240,34.14,76901.36,0.0,0.4804,0.00024,19.2206]
[1777325552929,34.13,76908.58,0.0,0.48213,0.00024,19.22169]
[1777325557939,34.13,76908.93,0.0,0.48222,0.00024,19.22196]
[1777325559973,34.13,76913.2,0.0,0.48325,0.00024,19.22519]
[1777325565206,34.13,76912.38,0.0,0.48305,0.00024,19.22458]
[1777325571051,34.13,76911.17,0.0,0.48276,0.00024,19.22367]
[1777325576086,34.14,76910.77,0.0,0.48267,0.00024,19.22337]
[1777325581121,34.14,76910.42,0.0,0.48258,0.00024,19.22311]
[1777325586156,34.14,76909.21,0.0,0.48229,0.00024,19.22219]
[1777325596225,34.14,76907.89,0.0,0.48197,0.00024,19.22117]
[1777325601261,34.14,76906.46,0.0,0.48163,0.00024,19.22006]
[1777325606312,34.14,76908.7,0.0,0.48217,0.00024,19.22179]
[1777325611331,34.13,76908.13,0.0,0.48202,0.00024,19.21667]
[1777325617376,34.12,76907.78,0.0,0.48192,0.00024,19.21639]
[1777325623697,34.12,76907.73,0.0,0.48191,0.00024,19.21634]
[1777325629458,34.11,76910.99,0.0,0.48269,0.00024,19.21883]
[1777325634491,34.1,76912.03,0.0,0.48294,0.00024,19.2196]
[1777325641976,34.1,76912.24,0.0,0.48299,0.00024,19.21975]
[1777325651613,34.07,76914.55,0.0,0.48353,0.00024,19.22143]
[1777325657354,34.07,76916.55,0.0,0.48401,0.00024,19.22287]
[1777325662689,34.05,76919.13,0.0,0.48463,0.00024,19.22469]
[1777325667757,34.05,76920.84,0.0,0.48504,0.00024,19.22587]
[1777325673510,34.04,76925.2,0.0,0.48609,0.00024,19.22413]
[1777325680712,34.03,76923.81,0.0,0.48574,0.00024,19.2232]
[1777325686056,34.03,76922.85,0.0,0.48551,0.00024,19.22256]
[1777325696125,34.04,76922.28,0.0,0.48538,0.00024,19.22218]
[1777325701963,34.04,76921.15,0.0,0.48511,0.00024,19.22141]
[1777325702970,34.04,76915.62,0.0,0.48376,0.00024,19.21751]
[1777325708008,34.05,76914.52,0.0,0.4835,0.00024,19.21671]
[1777325713040,34.04,76914.5,0.0,0.48349,0.00024,19.21669]
[1777325718074,34.04,76913.89,0.0,0.48334,0.00024,19.21623]
[1777325723113,34.03,76917.78,0.0,0.48428,0.00024,19.21904]
[1777325728186,34.02,76920.17,0.0,0.48485,0.00024,19.22071]
[1777325733696,34.02,76920.2,0.0,0.48485,0.00024,19.21607]
[1777325739179,34.03,76920.14,0.0,0.48484,0.00024,19.21603]
[1777325739278,34.03,76921.1,0.0,0.48508,0.00024,19.2167]
[1777325746475,34.03,76923.49,0.0,0.48566,0.00024,19.21832]
[1777325752042,34.03,76925.01,0.0,0.48603,0.00024,19.21934]
[1777325759363,34.04,76925.29,0.0,0.4861,0.00024,19.21952]
[1777325765404,34.04,76926.13,0.0,0.48631,0.00024,19.22008]
[1777325770439,34.04,76926.51,0.0,0.4864,0.00024,19.22033]
[1777325775475,34.04,76930.23,0.0,0.4873,0.00024,19.2227]
[1777325777530,34.04,76934.91,0.0,0.48844,0.00024,19.22553]
[1777325783530,34.05,76937.72,0.0,0.48913,0.00024,19.22716]
[1777325788567,34.05,76940.35,0.0,0.48977,0.00024,19.22864]
[1777325792828,34.05,76941.17,0.0,0.48996,0.00024,19.22442]
[1777325793542,34.05,76943.93,0.0,0.49063,0.00024,19.2259]
[1777325794794,34.05,76944.09,0.0,0.49067,0.00024,19.22598]
[1777325794806,34.05,76944.09,0.0,0.49067,0.00024,19.22598]
[1777325796803,34.05,76943.54,0.0,0.49054,0.00024,19.22569]
[1777325796826,34.05,76944.02,0.0,0.49066,0.00024,19.22595]
[1777325798834,34.05,76944.07,0.0,0.49067,0.00024,19.22597]
[1777325799332,34.05,76944.07,0.0,0.49067,0.00024,19.22597]
[1777325799363,34.05,76944.56,0.0,0.49079,0.00024,19.22623]
[1777325800651,34.05,76949.23,0.0,0.49192,0.00024,19.22858]
[1777325801975,34.05,76955.11,0.0,0.49335,0.00024,19.23132]
[1777325807394,34.05,76956.89,0.0,0.49378,0.00024,19.2321]
[1777325810979,34.05,76959.32,0.0,0.49437,0.00024,19.23313]
[1777325811518,34.05,76959.0,0.0,0.4943,0.00024,19.233]
[1777325816533,34.05,76959.82,0.0,0.4945,0.00024,19.23334]
[1777325819042,34.05,76957.99,0.0,0.49405,0.00024,19.23257]
[1777325821069,34.05,76958.14,0.0,0.49409,0.00024,19.23264]
[1777325821170,34.05,76958.01,0.0,0.49406,0.00024,19.23258]
[1777325827037,34.05,76957.32,0.0,0.49389,0.00024,19.23229]
[1777325829139,34.05,76957.31,0.0,0.49389,0.00024,19.23228]
[1777325834414,34.05,76959.53,0.0,0.49443,0.00024,19.23322]
[1777325839513,34.05,76957.59,0.0,0.49395,0.00024,19.2324]
[1777325844962,34.06,76956.97,0.0,0.4938,0.00024,19.23214]
[1777325851004,34.06,76956.76,0.0,0.49375,0.00024,19.22738]
[1777325856627,34.06,76957.36,0.0,0.4939,0.00024,19.22764]
[1777325857462,34.06,76957.36,0.0,0.4939,0.00024,19.22764]
[1777325857480,34.06,76957.36,0.0,0.4939,0.00024,19.22764]
[1777325857527,34.06,76957.36,0.0,0.4939,0.00024,19.22764]
[1777325857547,34.06,76939.88,0.0,0.48965,0.00024,19.21905]
[1777325858053,34.06,76939.88,0.0,0.48965,0.00024,19.21906]
[1777325859645,34.06,76939.88,0.0,0.48965,0.00024,19.21906]
[1777325860599,34.06,76933.31,0.0,0.48806,0.00024,19.21527]
[1777325861523,34.06,76928.92,0.0,0.48699,0.00024,19.21256]
[1777325862184,34.06,76924.79,0.0,0.48599,0.00024,19.20989]
[1777325864198,34.06,76924.74,0.0,0.48597,0.00024,19.20986]
[1777325864213,34.06,76924.74,0.0,0.48597,0.00024,19.20986]
[1777325864626,34.06,76924.58,0.0,0.48593,0.00024,19.20975]
[1777325870137,34.06,76921.88,0.0,0.48528,0.00024,19.20794]
[1777325876144,34.06,76920.85,0.0,0.48503,0.00024,19.20723]
[1777325880325,34.06,76923.65,0.0,0.48571,0.00024,19.20913]
[1777325880555,34.06,76923.65,0.0,0.48571,0.00024,19.20913]
[1777325880590,34.06,76922.67,0.0,0.48547,0.00024,19.20847]
[1777325880978,34.06,76922.67,0.0,0.48547,0.00024,19.20847]
[1777325881023,34.06,76922.67,0.0,0.48547,0.00024,19.20847]
[1777325881055,34.06,76922.67,0.0,0.48547,0.00024,19.20847]
[1777325881282,34.06,76918.69,0.0,0.4845,0.00024,19.20572]
[1777325881756,34.06,76918.69,0.0,0.4845,0.00024,19.20572]
[1777325881766,34.06,76918.69,0.0,0.4845,0.00024,19.20572]
[1777325881788,34.06,76918.69,0.0,0.4845,0.00024,19.20572]
[1777325881824,34.06,76918.69,0.0,0.4845,0.00024,19.20572]
[1777325881848,34.06,76918.69,0.0,0.4845,0.00024,19.20572]
[1777325882024,34.06,76918.69,0.0,0.4845,0.00024,19.20572]
[1777325882058,34.06,76918.69,0.0,0.4845,0.00024,19.20572]
[1777325882225,34.06,76918.69,0.0,0.4845,0.00024,19.20572]
[1777325882240,34.06,76918.69,0.0,0.4845,0.00024,19.20572]
[1777325882260,34.06,76918.69,0.0,0.4845,0.00024,19.20572]
[1777325882534,34.06,76918.42,0.0,0.48443,0.00024,19.20553]
[1777325883790,34.06,76918.42,0.0,0.48443,0.00024,19.20553]
[1777325883894,34.06,76918.42,0.0,0.48443,0.00024,19.20553]
[1777325883921,34.06,76918.42,0.0,0.48443,0.00024,19.20553]
[1777325884236,34.06,76917.8,0.0,0.48428,0.00024,19.20509]
[1777325885881,34.06,76918.88,0.0,0.48454,0.00024,19.20585]
[1777325885889,34.06,76918.88,0.0,0.48454,0.00024,19.20585]
[1777325886249,34.05,76918.97,0.0,0.48457,0.00024,19.20592]
[1777325891284,34.05,76918.31,0.0,0.4844,0.00024,19.20545]
[1777325897569,34.05,76917.3,0.0,0.48416,0.00024,19.20472]
[1777325903369,34.04,76917.18,0.0,0.48412,0.00024,19.20463]
[1777325908405,34.04,76916.31,0.0,0.48391,0.00024,19.204]
[1777325913439,34.04,76916.42,0.0,0.48393,0.00024,19.19941]
[1777325914117,34.04,76916.42,0.0,0.48393,0.00024,19.19941]
[1777325921496,34.03,76912.51,0.0,0.48298,0.00024,19.19653]
[1777325927696,34.03,76912.85,0.0,0.48306,0.00024,19.19678]
[1777325937577,34.03,76912.13,0.0,0.48288,0.00024,19.19624]
[1777325942580,34.03,76911.84,0.0,0.48281,0.00024,19.19602]
[1777325948685,34.03,76912.14,0.0,0.48288,0.00024,19.19624]
[1777325953751,34.03,76912.24,0.0,0.4829,0.00024,19.19631]
[1777325959764,34.03,76912.64,0.0,0.483,0.00024,19.19661]
[1777325964798,34.02,76912.72,0.0,0.48302,0.00024,19.19667]
[1777325970840,34.02,76912.9,0.0,0.48306,0.00024,19.1968]
[1777325978100,34.02,76913.16,0.0,0.48312,0.00024,19.19232]
[1777325986952,34.02,76910.91,0.0,0.48257,0.00024,19.19063]
[1777325992995,34.02,76909.27,0.0,0.48217,0.00024,19.18937]
[1777325998241,34.02,76908.21,0.0,0.48191,0.00024,19.18854]
[1777326000977,34.02,76907.4,0.0,0.48171,0.00024,19.18791]
[1777326002767,34.02,76915.55,0.0,0.4837,0.00024,19.19408]
[1777326003425,34.02,76915.55,0.0,0.4837,0.00024,19.19408]
[1777326004272,34.02,76917.07,0.0,0.48407,0.00024,19.19518]
[1777326004698,34.02,76916.67,0.0,0.48397,0.00024,19.19489]
[1777326005995,34.02,76916.67,0.0,0.48397,0.00024,19.19489]
[1777326006087,34.02,76919.86,0.0,0.48474,0.00024,19.19715]
[1777326011122,34.02,76923.85,0.0,0.48572,0.00024,19.19988]
[1777326016483,34.02,76924.06,0.0,0.48577,0.00024,19.20002]
[1777326022205,34.02,76923.11,0.0,0.48554,0.00024,19.19939]
[1777326028456,34.03,76923.04,0.0,0.48552,0.00024,19.19935]
[1777326034290,34.03,76924.86,0.0,0.48596,0.00024,19.1959]
[1777326035343,34.03,76924.86,0.0,0.48596,0.00024,19.1959]
[1777326037368,34.03,76926.76,0.0,0.48643,0.00024,19.19714]
[1777326041417,34.03,76926.5,0.0,0.48637,0.00024,19.19697]
[1777326042677,34.03,76926.4,0.0,0.48634,0.00024,19.19691]
[1777326044642,34.03,76917.5,0.0,0.48418,0.00024,19.19084]
[1777326050402,34.03,76920.85,0.0,0.48499,0.00024,19.19319]
[1777326053451,34.03,76919.77,0.0,0.48473,0.00024,19.19244]
[1777326053558,34.03,76919.77,0.0,0.48473,0.00024,19.19244]
[1777326053651,34.03,76917.79,0.0,0.48425,0.00024,19.19104]
[1777326055831,34.03,76913.55,0.0,0.48321,0.00024,19.18796]
[1777326061479,34.03,76913.76,0.0,0.48326,0.00024,19.1881]
[1777326063898,34.02,76915.99,0.0,0.4838,0.00024,19.18974]
[1777326064501,34.02,76917.22,0.0,0.4841,0.00024,19.19062]
[1777326065000,34.02,76917.22,0.0,0.4841,0.00024,19.19062]
[1777326065507,34.02,76919.79,0.0,0.48473,0.00024,19.19244]
[1777326070543,34.03,76920.68,0.0,0.48494,0.00024,19.19306]
[1777326075584,34.03,76921.57,0.0,0.48516,0.00024,19.19368]
[1777326080612,34.03,76922.13,0.0,0.4853,0.00024,19.19407]
[1777326089675,34.04,76921.19,0.0,0.48508,0.00024,19.19343]
[1777326094711,34.04,76919.68,0.0,0.48471,0.00024,19.18771]
[1777326099746,34.04,76919.5,0.0,0.48466,0.00024,19.18759]
[1777326104781,34.05,76920.08,0.0,0.48481,0.00024,19.188]
[1777326110822,34.05,76920.1,0.0,0.48481,0.00024,19.18802]
[1777326119315,34.05,76918.08,0.0,0.48432,0.00024,19.1866]
[1777326120911,34.05,76909.86,0.0,0.48232,0.00024,19.18053]
[1777326123916,34.05,76905.99,0.0,0.48138,0.00024,19.1775]
[1777326129162,34.04,76910.16,0.0,0.48239,0.00024,19.18075]
[1777326134994,34.04,76908.3,0.0,0.48194,0.00024,19.1793]
[1777326140030,34.04,76909.34,0.0,0.48219,0.00024,19.18011]
[1777326149302,34.03,76910.9,0.0,0.48256,0.00024,19.18129]
[1777326155135,34.03,76912.21,0.0,0.48287,0.00024,19.1776]
[1777326160170,34.02,76912.61,0.0,0.48297,0.00024,19.1779]
[1777326164799,34.02,76919.16,0.0,0.48456,0.00024,19.18265]
[1777326165527,34.02,76919.16,0.0,0.48456,0.00024,19.18265]
[1777326165574,34.02,76919.16,0.0,0.48456,0.00024,19.18265]
[1777326165583,34.02,76919.16,0.0,0.48456,0.00024,19.18265]
[1777326165641,34.02,76922.41,0.0,0.48535,0.00024,19.1849]
[1777326167219,34.02,76922.17,0.0,0.48529,0.00024,19.18473]
[1777326168766,34.02,76922.17,0.0,0.48529,0.00024,19.18473]
[1777326168833,34.02,76922.17,0.0,0.48529,0.00024,19.18473]
[1777326168962,34.02,76921.61,0.0,0.48515,0.00024,19.18435]
[1777326172826,34.02,76922.15,0.0,0.48529,0.00024,19.18472]
[1777326172872,34.02,76924.06,0.0,0.48575,0.00024,19.18601]
[1777326176283,34.02,76928.09,0.0,0.48673,0.00024,19.18864]
[1777326181318,34.02,76927.44,0.0,0.48658,0.00024,19.18823]
[1777326187360,34.03,76924.74,0.0,0.48592,0.00024,19.18647]
[1777326190406,34.03,76918.45,0.0,0.48439,0.00024,19.18216]
[1777326195416,34.03,76916.34,0.0,0.48388,0.00024,19.18065]
[1777326200700,34.03,76915.28,0.0,0.48362,0.00024,19.17988]
[1777326200775,34.03,76915.28,0.0,0.48362,0.00024,19.17988]
[1777326200853,34.03,76915.28,0.0,0.48362,0.00024,19.17988]
[1777326201003,34.03,76915.3,0.0,0.48363,0.00024,19.1799]
[1777326201090,34.03,76915.3,0.0,0.48363,0.00024,19.1799]
[1777326201458,34.03,76915.3,0.0,0.48363,0.00024,19.1799]
[1777326203411,34.03,76911.51,0.0,0.4827,0.00024,19.17708]
[1777326203472,34.03,76910.88,0.0,0.48255,0.00024,19.1766]
[1777326209722,34.03,76910.28,0.0,0.4824,0.00024,19.17614]
[1777326215548,34.03,76908.76,0.0,0.48202,0.00024,19.17029]
[1777326222608,34.02,76905.55,0.0,0.48124,0.00024,19.16775]
[1777326227622,34.02,76904.24,0.0,0.48092,0.00024,19.1667]
[1777326228826,34.02,76897.04,0.0,0.47917,0.00024,19.16068]
[1777326230649,34.02,76895.21,0.0,0.47872,0.00024,19.15909]
[1777326230993,34.02,76894.96,0.0,0.47866,0.00024,19.15887]
[1777326232961,34.02,76894.96,0.0,0.47866,0.00024,19.15887]
[1777326232970,34.02,76894.96,0.0,0.47866,0.00024,19.15887]
[1777326232979,34.02,76894.96,0.0,0.47866,0.00024,19.15887]
[1777326232997,34.02,76888.23,0.0,0.47702,0.00024,19.15282]
[1777326234011,34.02,76874.62,0.0,0.47371,0.00024,19.13959]
[1777326235023,34.02,76869.74,0.0,0.47252,0.00024,19.13453]
[1777326235704,34.02,76869.79,0.0,0.47254,0.00024,19.13458]
[1777326238724,34.02,76863.48,0.0,0.471,0.00024,19.12778]
[1777326241151,34.03,76863.19,0.0,0.47093,0.00024,19.12747]
[1777326241317,34.03,76863.19,0.0,0.47093,0.00024,19.12747]
[1777326241326,34.03,76863.19,0.0,0.47093,0.00024,19.12747]
[1777326241355,34.03,76863.19,0.0,0.47093,0.00024,19.12747]
[1777326241886,34.03,76856.27,0.0,0.46925,0.00024,19.11968]
[1777326244871,34.03,76857.94,0.0,0.46966,0.00024,19.12159]
[1777326244894,34.03,76857.94,0.0,0.46966,0.00024,19.12159]
[1777326244946,34.03,76859.96,0.0,0.47015,0.00024,19.12388]
[1777326245620,34.03,76859.96,0.0,0.47015,0.00024,19.12388]
[1777326245773,34.02,76859.73,0.0,0.47009,0.00024,19.12361]
[1777326249070,34.02,76860.55,0.0,0.47029,0.00024,19.12453]
[1777326249630,34.02,76860.55,0.0,0.47029,0.00024,19.12453]
[1777326249641,34.02,76860.55,0.0,0.47029,0.00024,19.12453]
[1777326250007,34.02,76871.88,0.0,0.47304,0.00024,19.13676]
[1777326250967,34.02,76880.78,0.0,0.47521,0.00024,19.14574]
[1777326251721,34.02,76880.78,0.0,0.47521,0.00024,19.14574]
[1777326251735,34.02,76880.78,0.0,0.47521,0.00024,19.14574]
[1777326251885,34.02,76880.78,0.0,0.47521,0.00024,19.14574]
[1777326251909,34.02,76880.78,0.0,0.47521,0.00024,19.14574]
[1777326251919,34.02,76886.65,0.0,0.47664,0.00024,19.15136]
[1777326252091,34.02,76886.65,0.0,0.47664,0.00024,19.15136]
[1777326252122,34.02,76886.65,0.0,0.47664,0.00024,19.15136]
[1777326252326,34.02,76886.65,0.0,0.47664,0.00024,19.15136]
[1777326252356,34.02,76886.65,0.0,0.47664,0.00024,19.15136]
[1777326252531,34.02,76886.65,0.0,0.47664,0.00024,19.15136]
[1777326252564,34.02,76886.65,0.0,0.47664,0.00024,19.15136]
[1777326252823,34.02,76886.65,0.0,0.47664,0.00024,19.15136]
[1777326252959,34.02,76886.65,0.0,0.47664,0.00024,19.15136]
[1777326253053,34.03,76889.93,0.0,0.47744,0.00024,19.15439]
[1777326253713,34.03,76889.93,0.0,0.47744,0.00024,19.15439]
[1777326253933,34.03,76891.31,0.0,0.47778,0.00024,19.15564]
[1777326254174,34.03,76891.31,0.0,0.47778,0.00024,19.15564]
[1777326254227,34.03,76891.31,0.0,0.47778,0.00024,19.15564]
[1777326254623,34.03,76891.31,0.0,0.47778,0.00024,19.15564]
[1777326254841,34.03,76891.61,0.0,0.47785,0.00024,19.15591]
[1777326259173,34.03,76891.74,0.0,0.47789,0.00024,19.15604]
[1777326259188,34.03,76891.74,0.0,0.47789,0.00024,19.15604]
[1777326259872,34.03,76891.44,0.0,0.47781,0.00024,19.15577]
[1777326264907,34.03,76887.69,0.0,0.4769,0.00024,19.15235]
[1777326269678,34.03,76890.38,0.0,0.47756,0.00024,19.15481]
[1777326269780,34.03,76890.38,0.0,0.47756,0.00024,19.15481]
[1777326269795,34.03,76890.38,0.0,0.47756,0.00024,19.15481]
[1777326269923,34.03,76890.38,0.0,0.47756,0.00024,19.15481]
[1777326269926,34.03,76890.38,0.0,0.47756,0.00024,19.15481]
[1777326269946,34.03,76890.38,0.0,0.47756,0.00024,19.15481]
[1777326269986,34.03,76891.16,0.0,0.47775,0.00024,19.15552]
[1777326272615,34.03,76891.11,0.0,0.47773,0.00024,19.15079]
[1777326272636,34.03,76891.11,0.0,0.47773,0.00024,19.15079]
[1777326272963,34.03,76891.02,0.0,0.4777,0.00024,19.15071]
[1777326273938,34.03,76891.02,0.0,0.4777,0.00024,19.15071]
[1777326273942,34.03,76891.02,0.0,0.4777,0.00024,19.15071]
[1777326274022,34.03,76890.83,0.0,0.47766,0.00024,19.15054]
[1777326278409,34.03,76887.66,0.0,0.47689,0.00024,19.14764]
[1777326281020,34.03,76877.42,0.0,0.47439,0.00024,19.13777]
[1777326286055,34.03,76879.65,0.0,0.47494,0.00024,19.13998]
[1777326292100,34.03,76882.6,0.0,0.47566,0.00024,19.14286]
[1777326298029,34.03,76883.53,0.0,0.47588,0.00024,19.14375]
[1777326303083,34.04,76879.53,0.0,0.47491,0.00024,19.13987]
[1777326303342,34.04,76873.66,0.0,0.47348,0.00024,19.13397]
[1777326306910,34.04,76869.67,0.0,0.47251,0.00024,19.12981]
[1777326306923,34.04,76869.67,0.0,0.47251,0.00024,19.12981]
[1777326306926,34.04,76869.67,0.0,0.47251,0.00024,19.12981]
[1777326306937,34.04,76867.58,0.0,0.472,0.00024,19.1276]
[1777326309042,34.04,76867.87,0.0,0.47207,0.00024,19.12791]
[1777326309479,34.04,76864.73,0.0,0.47131,0.00024,19.12452]
[1777326315243,34.04,76861.93,0.0,0.47064,0.00024,19.12146]
[1777326315251,34.04,76861.93,0.0,0.47064,0.00024,19.12146]
[1777326315381,34.04,76861.48,0.0,0.47053,0.00024,19.12096]
[1777326320507,34.05,76857.98,0.0,0.46968,0.00024,19.11703]
[1777326325687,34.05,76855.96,0.0,0.46919,0.00024,19.11474]
[1777326325742,34.05,76855.96,0.0,0.46919,0.00024,19.11474]
[1777326329918,34.05,76851.66,0.0,0.46815,0.00024,19.10973]
[1777326334967,34.05,76849.75,0.0,0.46768,0.00024,19.10278]
[1777326340026,34.05,76849.79,0.0,0.46769,0.00024,19.10283]
[1777326342689,34.06,76851.25,0.0,0.46805,0.00024,19.10458]
[1777326342775,34.06,76851.28,0.0,0.46806,0.00024,19.10462]
[1777326344744,34.06,76851.28,0.0,0.46806,0.00024,19.10462]
[1777326345123,34.06,76844.94,0.0,0.46652,0.00024,19.09697]
[1777326345716,34.06,76844.94,0.0,0.46652,0.00024,19.09697]
[1777326346749,34.06,76846.76,0.0,0.46696,0.00024,19.0992]
[1777326350802,34.06,76846.3,0.0,0.46685,0.00024,19.09864]
[1777326354331,34.06,76850.3,0.0,0.46782,0.00024,19.10347]
[1777326354368,34.06,76850.3,0.0,0.46782,0.00024,19.10347]
[1777326354531,34.06,76850.8,0.0,0.46794,0.00024,19.10407]
[1777326359565,34.06,76852.77,0.0,0.46842,0.00024,19.1064]
[1777326364600,34.07,76851.94,0.0,0.46822,0.00024,19.10544]
[1777326369744,34.07,76849.07,0.0,0.46753,0.00024,19.10203]
[1777326375677,34.07,76849.81,0.0,0.46771,0.00024,19.10292]
[1777326380927,34.07,76848.58,0.0,0.46741,0.00024,19.10146]
[1777326384154,34.07,76841.36,0.0,0.46566,0.00024,19.09259]
[1777326389775,34.07,76837.79,0.0,0.46479,0.00024,19.08806]
[1777326393248,34.07,76837.93,0.0,0.46481,0.00024,19.08354]
[1777326394197,34.07,76837.85,0.0,0.46479,0.00024,19.08344]
[1777326399845,34.07,76838.52,0.0,0.46496,0.00024,19.08429]
[1777326403739,34.07,76838.73,0.0,0.46501,0.00024,19.08455]
[1777326403752,34.07,76838.73,0.0,0.46501,0.00024,19.08455]
[1777326403874,34.07,76837.95,0.0,0.46482,0.00024,19.08355]
[1777326408909,34.06,76834.47,0.0,0.46397,0.00024,19.07905]
[1777326413944,34.06,76834.81,0.0,0.46405,0.00024,19.07949]
[1777326418978,34.06,76835.24,0.0,0.46415,0.00024,19.08005]
[1777326426028,34.06,76835.79,0.0,0.46429,0.00024,19.08076]
[1777326432070,34.06,76837.52,0.0,0.46471,0.00024,19.08299]
[1777326437106,34.06,76838.05,0.0,0.46484,0.00024,19.08367]
[1777326437711,34.06,76838.05,0.0,0.46484,0.00024,19.08367]
[1777326443147,34.06,76838.77,0.0,0.46501,0.00024,19.08458]
[1777326447570,34.06,76838.9,0.0,0.46504,0.00024,19.08475]
[1777326451204,34.06,76834.04,0.0,0.46385,0.00024,19.07379]
[1777326457186,34.07,76831.55,0.0,0.46325,0.00024,19.07053]
[1777326462282,34.07,76829.27,0.0,0.4627,0.00024,19.06753]
[1777326463399,34.07,76829.34,0.0,0.46272,0.00024,19.06763]
[1777326463411,34.07,76829.34,0.0,0.46272,0.00024,19.06763]
[1777326464298,34.07,76829.28,0.0,0.46271,0.00024,19.06755]
[1777326465303,34.07,76824.53,0.0,0.46156,0.00024,19.06111]
[1777326467659,34.08,76822.77,0.0,0.46113,0.00024,19.0587]
[1777326467673,34.08,76822.77,0.0,0.46113,0.00024,19.0587]
[1777326467694,34.08,76823.02,0.0,0.46119,0.00024,19.05905]
[1777326473359,34.08,76825.28,0.0,0.46175,0.00024,19.06219]
[1777326478394,34.08,76826.87,0.0,0.46214,0.00024,19.06437]
[1777326483694,34.09,76827.73,0.0,0.46235,0.00024,19.06555]
[1777326490480,34.09,76832.0,0.0,0.46339,0.00024,19.07127]
[1777326499971,34.09,76832.53,0.0,0.46352,0.00024,19.07197]
[1777326506048,34.09,76832.18,0.0,0.46344,0.00024,19.07152]
[1777326507859,34.09,76838.67,0.0,0.46501,0.00024,19.07992]
[1777326514292,34.09,76840.09,0.0,0.46535,0.00024,19.07701]
[1777326516051,34.09,76841.47,0.0,0.46568,0.00024,19.07874]
[1777326518043,34.09,76841.28,0.0,0.46563,0.00024,19.0785]
[1777326518057,34.09,76841.28,0.0,0.46563,0.00024,19.0785]
[1777326518096,34.09,76841.28,0.0,0.46563,0.00024,19.0785]
[1777326518302,34.09,76841.3,0.0,0.46564,0.00024,19.07852]
[1777326518604,34.09,76841.3,0.0,0.46564,0.00024,19.07852]
[1777326519111,34.09,76841.3,0.0,0.46564,0.00024,19.07852]
[1777326519139,34.09,76843.86,0.0,0.46626,0.00024,19.08171]
[1777326525725,34.08,76846.5,0.0,0.4669,0.00024,19.08494]
[1777326530750,34.08,76849.33,0.0,0.46758,0.00024,19.08835]
[1777326530789,34.08,76854.38,0.0,0.46881,0.00024,19.0943]
[1777326535794,34.09,76857.92,0.0,0.46967,0.00024,19.09838]
[1777326541010,34.09,76857.86,0.0,0.46966,0.00024,19.09832]
[1777326543432,34.09,76862.37,0.0,0.47076,0.00024,19.10337]
[1777326549636,34.09,76859.95,0.0,0.47017,0.00024,19.10069]
[1777326549853,34.09,76859.95,0.0,0.47017,0.00024,19.10069]
[1777326549881,34.09,76859.95,0.0,0.47017,0.00024,19.10069]
[1777326550259,34.09,76861.84,0.0,0.47063,0.00024,19.1028]
[1777326553294,34.09,76865.73,0.0,0.47158,0.00024,19.10706]
[1777326553384,34.09,76864.35,0.0,0.47124,0.00024,19.10557]
[1777326554999,34.09,76864.35,0.0,0.47124,0.00024,19.10557]
[1777326561061,34.1,76860.6,0.0,0.47034,0.00024,19.10145]
[1777326567207,34.1,76858.8,0.0,0.4699,0.00024,19.09944]
[1777326573819,34.11,76860.26,0.0,0.47026,0.00024,19.09642]
[1777326579095,34.11,76859.65,0.0,0.47011,0.00024,19.09576]
[1777326584130,34.12,76857.85,0.0,0.46968,0.00024,19.09374]
[1777326584823,34.12,76857.85,0.0,0.46968,0.00024,19.09374]
[1777326586145,34.12,76866.56,0.0,0.4718,0.00024,19.10336]
[1777326587151,34.12,76872.78,0.0,0.47331,0.00024,19.1099]
[1777326588257,34.12,76872.78,0.0,0.47331,0.00024,19.1099]
[1777326588359,34.12,76873.54,0.0,0.47349,0.00024,19.11068]
[1777326589344,34.12,76879.0,0.0,0.47482,0.00024,19.11617]
[1777326590778,34.12,76880.74,0.0,0.47525,0.00024,19.11788]
[1777326590792,34.12,76880.74,0.0,0.47525,0.00024,19.11788]
[1777326591392,34.12,76880.74,0.0,0.47525,0.00024,19.11788]
[1777326591431,34.12,76881.86,0.0,0.47552,0.00024,19.11897]
[1777326594303,34.12,76883.2,0.0,0.47584,0.00024,19.12026]
[1777326594315,34.12,76883.2,0.0,0.47584,0.00024,19.12026]
[1777326594381,34.12,76884.88,0.0,0.47625,0.00024,19.12185]
[1777326600244,34.12,76888.88,0.0,0.47723,0.00024,19.12558]
[1777326605945,34.12,76889.77,0.0,0.47744,0.00024,19.12638]
[1777326613188,34.12,76891.02,0.0,0.47774,0.00024,19.1275]
[1777326619133,34.11,76891.81,0.0,0.47793,0.00024,19.1282]
[1777326624414,34.1,76892.95,0.0,0.4782,0.00024,19.1292]
[1777326629451,34.1,76893.9,0.0,0.47843,0.00024,19.13003]
[1777326634485,34.09,76893.92,0.0,0.47842,0.00024,19.12535]
[1777326639520,34.09,76893.02,0.0,0.4782,0.00024,19.12454]
[1777326645640,34.08,76893.11,0.0,0.47821,0.00024,19.12461]
[1777326652827,34.07,76894.9,0.0,0.47864,0.00024,19.12616]
[1777326656761,34.07,76895.23,0.0,0.47872,0.00024,19.12644]
[1777326656825,34.07,76895.23,0.0,0.47872,0.00024,19.12644]
[1777326657029,34.07,76895.23,0.0,0.47872,0.00024,19.12644]
[1777326657036,34.07,76908.08,0.0,0.48185,0.00024,19.13707]
[1777326657986,34.07,76913.33,0.0,0.48313,0.00024,19.14107]
[1777326659434,34.07,76913.33,0.0,0.48313,0.00024,19.14107]
[1777326659455,34.07,76913.33,0.0,0.48313,0.00024,19.14107]
[1777326659525,34.07,76916.38,0.0,0.48387,0.00024,19.14331]
[1777326660101,34.07,76921.46,0.0,0.48511,0.00024,19.14688]
[1777326660927,34.07,76921.46,0.0,0.48511,0.00024,19.14688]
[1777326661357,34.07,76923.66,0.0,0.48564,0.00024,19.14838]
[1777326666713,34.07,76924.73,0.0,0.48591,0.00024,19.14909]
[1777326672117,34.08,76923.69,0.0,0.48566,0.00024,19.14841]
[1777326672461,34.08,76923.3,0.0,0.48556,0.00024,19.14815]
[1777326673317,34.08,76923.3,0.0,0.48556,0.00024,19.14815]
[1777326674526,34.08,76919.49,0.0,0.48463,0.00024,19.14553]
[1777326674363,34.08,76912.32,0.0,0.48289,0.00024,19.14033]
[1777326674549,34.08,76912.32,0.0,0.48289,0.00024,19.14033]
[1777326674769,34.08,76912.32,0.0,0.48289,0.00024,19.14033]
[1777326676375,34.08,76912.32,0.0,0.48289,0.00024,19.14033]
[1777326676518,34.07,76906.69,0.0,0.48151,0.00024,19.13599]
[1777326681818,34.07,76904.14,0.0,0.48089,0.00024,19.13393]
[1777326686853,34.06,76902.79,0.0,0.48055,0.00024,19.13283]
[1777326691888,34.06,76901.0,0.0,0.48011,0.00024,19.12666]
[1777326697006,34.06,76900.9,0.0,0.48008,0.00024,19.12657]
[1777326697395,34.06,76900.9,0.0,0.48008,0.00024,19.12657]
[1777326697552,34.06,76900.9,0.0,0.48008,0.00024,19.12657]
[1777326697497,34.06,76897.14,0.0,0.47917,0.00024,19.12338]
[1777326697931,34.06,76897.14,0.0,0.47916,0.00024,19.12338]
[1777326703185,34.05,76893.88,0.0,0.47837,0.00024,19.12054]
[1777326709009,34.05,76897.71,0.0,0.4793,0.00024,19.12387]
[1777326715050,34.05,76900.82,0.0,0.48006,0.00024,19.12649]
[1777326720107,34.05,76901.77,0.0,0.48029,0.00024,19.12728]
[1777326725121,34.05,76902.93,0.0,0.48057,0.00024,19.12823]
[1777326730156,34.04,76903.21,0.0,0.48063,0.00024,19.12845]
[1777326736197,34.04,76903.49,0.0,0.4807,0.00024,19.12867]
[1777326741232,34.03,76904.04,0.0,0.48083,0.00024,19.1291]
[1777326746268,34.03,76903.75,0.0,0.48075,0.00024,19.12886]
[1777326751602,34.03,76903.75,0.0,0.48075,0.00024,19.12886]
[1777326758351,34.02,76905.66,0.0,0.48121,0.00024,19.1257]
[1777326762380,34.02,76909.98,0.0,0.48226,0.00024,19.12909]
[1777326762706,34.02,76909.98,0.0,0.48226,0.00024,19.12909]
[1777326762810,34.02,76909.98,0.0,0.48226,0.00024,19.12909]
[1777326763288,34.02,76909.98,0.0,0.48226,0.00024,19.12909]
[1777326763606,34.02,76915.77,0.0,0.48367,0.00024,19.13343]
[1777326764809,34.02,76915.54,0.0,0.48362,0.00024,19.13326]
[1777326765401,34.02,76916.41,0.0,0.48383,0.00024,19.13389]
[1777326770436,34.02,76920.72,0.0,0.48488,0.00024,19.13694]
[1777326775473,34.01,76921.38,0.0,0.48504,0.00024,19.13739]
[1777326777486,34.01,76915.95,0.0,0.48371,0.00024,19.13354]
[1777326782519,34.0,76914.64,0.0,0.48339,0.00024,19.13258]
[1777326787614,34.0,76914.23,0.0,0.48328,0.00024,19.13227]
[1777326793597,33.99,76914.28,0.0,0.48329,0.00024,19.13229]
[1777326796232,33.99,76914.1,0.0,0.48324,0.00024,19.13216]
[1777326796479,33.99,76914.1,0.0,0.48324,0.00024,19.13216]
[1777326796641,33.99,76914.1,0.0,0.48324,0.00024,19.13216]
[1777326796618,33.99,76914.12,0.0,0.48325,0.00024,19.13217]
[1777326796693,33.99,76914.12,0.0,0.48325,0.00024,19.13217]
[1777326796816,33.99,76914.12,0.0,0.48325,0.00024,19.13217]
[1777326796878,33.99,76914.12,0.0,0.48325,0.00024,19.13217]
[1777326797016,33.99,76914.12,0.0,0.48325,0.00024,19.13217]
[1777326797055,33.99,76914.12,0.0,0.48325,0.00024,19.13217]
[1777326797216,33.99,76914.12,0.0,0.48325,0.00024,19.13217]
[1777326797268,33.99,76914.12,0.0,0.48325,0.00024,19.13217]
[1777326797630,33.99,76914.12,0.0,0.48325,0.00024,19.13217]
[1777326797655,33.99,76914.12,0.0,0.48325,0.00024,19.13217]
[1777326797678,33.99,76881.32,0.0,0.47524,0.00024,19.104]
[1777326797849,33.99,76881.32,0.0,0.47524,0.00024,19.104]
[1777326797873,33.99,76881.32,0.0,0.47524,0.00024,19.104]
[1777326798053,33.99,76881.32,0.0,0.47524,0.00024,19.104]
[1777326798085,33.99,76881.32,0.0,0.47524,0.00024,19.104]
[1777326798275,33.99,76881.32,0.0,0.47524,0.00024,19.104]
[1777326798291,33.99,76881.32,0.0,0.47524,0.00024,19.104]
[1777326798301,33.99,76881.32,0.0,0.47524,0.00024,19.104]
[1777326798497,33.99,76881.32,0.0,0.47524,0.00024,19.104]
[1777326798526,33.99,76881.32,0.0,0.47524,0.00024,19.104]
[1777326798633,33.99,76881.1,0.0,0.47518,0.00024,19.10378]
[1777326798698,33.99,76881.1,0.0,0.47518,0.00024,19.10378]
[1777326798732,33.99,76881.1,0.0,0.47518,0.00024,19.10378]
[1777326798925,33.99,76881.1,0.0,0.47518,0.00024,19.10378]
[1777326799614,33.99,76881.1,0.0,0.47518,0.00024,19.10378]
[1777326799625,33.99,76881.1,0.0,0.47518,0.00024,19.10378]
[1777326799675,33.99,76881.1,0.0,0.47518,0.00024,19.10378]
[1777326799638,33.99,76879.78,0.0,0.47486,0.00024,19.10249]
[1777326799711,33.99,76879.78,0.0,0.47486,0.00024,19.10249]
[1777326800115,33.99,76879.78,0.0,0.47486,0.00024,19.10249]
[1777326800154,33.99,76879.78,0.0,0.47486,0.00024,19.10249]
[1777326800645,33.99,76880.71,0.0,0.47509,0.00024,19.1034]
[1777326801750,33.99,76880.63,0.0,0.47507,0.00024,19.10332]
[1777326802659,33.99,76881.27,0.0,0.47522,0.00024,19.10395]
[1777326807740,33.99,76880.86,0.0,0.47512,0.00024,19.10354]
[1777326812837,33.99,76881.89,0.0,0.47536,0.00024,19.09986]
[1777326817840,33.98,76881.66,0.0,0.47531,0.00024,19.09963]
[1777326819747,33.98,76882.21,0.0,0.47544,0.00024,19.10016]
[1777326819749,33.98,76882.21,0.0,0.47544,0.00024,19.10016]
[1777326819935,33.98,76876.3,0.0,0.474,0.00024,19.0943]
[1777326821754,33.98,76876.39,0.0,0.47402,0.00024,19.0944]
[1777326821765,33.98,76876.39,0.0,0.47402,0.00024,19.0944]
[1777326821855,33.98,76875.53,0.0,0.47381,0.00024,19.09352]
[1777326828842,33.97,76875.91,0.0,0.47389,0.00024,19.09387]
[1777326832438,33.97,76867.09,0.0,0.47174,0.00024,19.08463]
[1777326838416,33.98,76865.09,0.0,0.47125,0.00024,19.08249]
[1777326843793,33.99,76864.02,0.0,0.471,0.00024,19.08134]
[1777326845608,33.99,76863.24,0.0,0.47081,0.00024,19.08048]
[1777326845637,33.99,76862.58,0.0,0.47065,0.00024,19.07976]
[1777326846971,33.99,76856.8,0.0,0.46924,0.00024,19.07323]
[1777326850142,33.99,76854.94,0.0,0.46879,0.00024,19.07108]
[1777326850162,33.99,76854.94,0.0,0.46879,0.00024,19.07108]
[1777326850174,33.99,76854.94,0.0,0.46879,0.00024,19.07108]
[1777326850209,33.99,76854.78,0.0,0.46875,0.00024,19.07089]
[1777326855237,33.99,76853.81,0.0,0.46852,0.00024,19.06976]
[1777326859864,33.99,76851.95,0.0,0.46806,0.00024,19.06757]
[1777326860060,33.99,76851.98,0.0,0.46807,0.00024,19.06761]
[1777326862072,33.99,76846.23,0.0,0.46667,0.00024,19.06068]
[1777326867108,34.0,76846.55,0.0,0.46675,0.00024,19.06108]
[1777326871057,34.0,76846.18,0.0,0.46666,0.00024,19.06063]
[1777326871495,34.0,76844.91,0.0,0.46634,0.00024,19.05437]
[1777326873050,34.0,76844.89,0.0,0.46633,0.00024,19.05434]
[1777326873066,34.0,76844.89,0.0,0.46633,0.00024,19.05434]
[1777326873150,34.0,76842.24,0.0,0.46569,0.00024,19.05104]
[1777326878184,34.0,76847.1,0.0,0.46687,0.00024,19.05706]
[1777326880487,34.0,76847.59,0.0,0.46699,0.00024,19.05766]
[1777326880588,34.0,76846.85,0.0,0.46681,0.00024,19.05676]
[1777326886240,34.0,76844.9,0.0,0.46634,0.00024,19.05437]
[1777326888161,34.0,76844.83,0.0,0.46632,0.00024,19.05428]
[1777326888363,34.0,76844.83,0.0,0.46632,0.00024,19.05428]
[1777326888706,34.0,76839.93,0.0,0.46513,0.00024,19.04814]
[1777326889598,34.0,76829.34,0.0,0.46255,0.00024,19.03428]
[1777326891633,34.0,76826.48,0.0,0.46185,0.00024,19.0304]
[1777326897362,34.0,76826.4,0.0,0.46183,0.00024,19.03029]
[1777326903467,34.0,76825.56,0.0,0.46162,0.00024,19.02915]
[1777326910409,34.0,76827.91,0.0,0.4622,0.00024,19.03236]
[1777326916450,34.0,76828.22,0.0,0.46228,0.00024,19.03278]
[1777326921486,34.0,76824.12,0.0,0.46127,0.00024,19.02716]
[1777326922199,34.0,76824.12,0.0,0.46127,0.00024,19.02716]
[1777326922212,34.0,76824.12,0.0,0.46127,0.00024,19.02716]
[1777326922494,34.0,76824.56,0.0,0.46138,0.00024,19.02776]
[1777326927527,33.99,76825.52,0.0,0.46161,0.00024,19.02906]
[1777326929138,33.99,76827.63,0.0,0.46212,0.00024,19.03194]
[1777326929541,33.99,76827.66,0.0,0.46213,0.00024,19.03198]
[1777326934817,33.99,76825.47,0.0,0.46158,0.00024,19.02425]
[1777326940618,33.99,76827.42,0.0,0.46205,0.00024,19.0269]
[1777326945654,33.98,76828.25,0.0,0.46225,0.00024,19.028]
[1777326950688,33.98,76828.48,0.0,0.4623,0.00024,19.02829]
[1777326955724,33.97,76828.06,0.0,0.46219,0.00024,19.02769]
[1777326960759,33.97,76829.17,0.0,0.46245,0.00024,19.02916]
[1777326969122,33.96,76829.2,0.0,0.46245,0.00024,19.02916]
[1777326974856,33.95,76826.89,0.0,0.46187,0.00024,19.02595]
[1777326978366,33.95,76826.45,0.0,0.46176,0.00024,19.02533]
[1777326985171,33.94,76826.15,0.0,0.46168,0.00024,19.02488]
[1777326990969,33.93,76826.13,0.0,0.46166,0.00024,19.02481]
[1777326993780,33.93,76821.79,0.0,0.46059,0.00024,19.01406]
[1777326995239,33.93,76814.1,0.0,0.45871,0.00024,19.00304]
[1777326999438,33.93,76809.09,0.0,0.45749,0.00024,18.99566]
[1777327005412,33.94,76806.47,0.0,0.45685,0.00024,18.99172]
[1777327008529,33.94,76800.16,0.0,0.45532,0.00024,18.98206]
[1777327010182,33.94,76797.59,0.0,0.4547,0.00024,18.97806]
[1777327010705,33.94,76797.59,0.0,0.4547,0.00024,18.97806]
[1777327010713,33.94,76797.59,0.0,0.4547,0.00024,18.97806]
[1777327010898,33.94,76793.74,0.0,0.45376,0.00024,18.97195]
[1777327011662,33.94,76787.06,0.0,0.45213,0.00024,18.96109]
[1777327012699,33.95,76781.18,0.0,0.4507,0.00024,18.95127]
[1777327013136,33.95,76781.18,0.0,0.4507,0.00024,18.95127]
[1777327013147,33.95,76781.18,0.0,0.4507,0.00024,18.95127]
[1777327013154,33.95,76781.18,0.0,0.4507,0.00024,18.95127]
[1777327013687,33.95,76779.08,0.0,0.45019,0.00024,18.94772]
[1777327014162,33.95,76779.08,0.0,0.45019,0.00024,18.94772]
[1777327014292,33.95,76779.08,0.0,0.45019,0.00024,18.94772]
[1777327014801,33.95,76779.16,0.0,0.45021,0.00024,18.94786]
[1777327016023,33.95,76776.26,0.0,0.44951,0.00024,18.94289]
[1777327016249,33.95,76776.26,0.0,0.44951,0.00024,18.94289]
[1777327017955,33.95,76780.39,0.0,0.45051,0.00024,18.94997]
[1777327023245,33.95,76782.29,0.0,0.45098,0.00024,18.9532]
[1777327032654,33.96,76782.45,0.0,0.45103,0.00024,18.95352]
[1777327032655,33.96,76782.45,0.0,0.45103,0.00024,18.95352]
[1777327032665,33.96,76782.45,0.0,0.45103,0.00024,18.95352]
[1777327032672,33.96,76782.45,0.0,0.45103,0.00024,18.95352]
[1777327032707,33.96,76782.62,0.0,0.45107,0.00024,18.95384]
[1777327033851,33.96,76782.62,0.0,0.45107,0.00024,18.95384]
[1777327033865,33.96,76782.62,0.0,0.45107,0.00024,18.95384]
[1777327033895,33.96,76782.65,0.0,0.45108,0.00024,18.95389]
[1777327038915,33.96,76783.36,0.0,0.45126,0.00024,18.95512]
[1777327043937,33.97,76783.03,0.0,0.45119,0.00024,18.95459]
[1777327048963,33.97,76783.14,0.0,0.45122,0.00024,18.95482]
[1777327050283,33.97,76782.47,0.0,0.45106,0.00024,18.95371]
[1777327050292,33.97,76782.47,0.0,0.45106,0.00024,18.95371]
[1777327055305,33.97,76782.56,0.0,0.45107,0.00024,18.94917]
[1777327055757,33.97,76782.56,0.0,0.45107,0.00024,18.94917]
[1777327056348,33.97,76782.58,0.0,0.45108,0.00024,18.94921]
[1777327056355,33.97,76782.58,0.0,0.45108,0.00024,18.94921]
[1777327056447,33.98,76783.03,0.0,0.45119,0.00024,18.94997]
[1777327065733,33.98,76783.27,0.0,0.45126,0.00024,18.95043]
[1777327068473,33.98,76783.33,0.0,0.45127,0.00024,18.95055]
[1777327068543,33.98,76783.34,0.0,0.45128,0.00024,18.95057]
[1777327073557,33.99,76783.36,0.0,0.45129,0.00024,18.95064]
[1777327076566,33.99,76783.41,0.0,0.4513,0.00024,18.95073]
[1777327076926,33.99,76783.56,0.0,0.45134,0.00024,18.95099]
[1777327077380,33.99,76783.56,0.0,0.45134,0.00024,18.95099]
[1777327077395,33.99,76783.56,0.0,0.45134,0.00024,18.95099]
[1777327077429,33.99,76783.56,0.0,0.45134,0.00024,18.95099]
[1777327077863,33.99,76785.55,0.0,0.45183,0.00024,18.95431]
[1777327078595,33.99,76785.55,0.0,0.45183,0.00024,18.95431]
[1777327078617,33.99,76785.55,0.0,0.45183,0.00024,18.95431]
[1777327078696,33.99,76792.07,0.0,0.45341,0.00024,18.96497]
[1777327080609,33.99,76791.85,0.0,0.45336,0.00024,18.96462]
[1777327080818,33.99,76794.63,0.0,0.45404,0.00024,18.96909]
[1777327085871,33.99,76794.26,0.0,0.45395,0.00024,18.96851]
[1777327091910,33.99,76793.26,0.0,0.45371,0.00024,18.96692]
[1777327094499,34.0,76792.77,0.0,0.45359,0.00024,18.96614]
[1777327094973,34.0,76792.61,0.0,0.45355,0.00024,18.96588]
[1777327098802,34.0,76792.27,0.0,0.45347,0.00024,18.96534]
[1777327098813,34.0,76792.27,0.0,0.45347,0.00024,18.96534]
[1777327100830,34.0,76792.0,0.0,0.45341,0.00024,18.96491]
[1777327100840,34.0,76792.0,0.0,0.45341,0.00024,18.96491]
[1777327102848,34.0,76791.82,0.0,0.45336,0.00024,18.96463]
[1777327102860,34.0,76791.82,0.0,0.45336,0.00024,18.96463]
[1777327104856,34.0,76791.57,0.0,0.4533,0.00024,18.96423]
[1777327104862,34.0,76791.57,0.0,0.4533,0.00024,18.96423]
[1777327104874,34.0,76791.57,0.0,0.4533,0.00024,18.96423]
[1777327104993,34.0,76791.57,0.0,0.4533,0.00024,18.96423]
[1777327106015,34.0,76791.81,0.0,0.45336,0.00024,18.96462]
[1777327106960,34.0,76791.81,0.0,0.45336,0.00024,18.96462]
[1777327106982,34.0,76791.81,0.0,0.45336,0.00024,18.96462]
[1777327106987,34.0,76791.81,0.0,0.45336,0.00024,18.96462]
[1777327107009,34.0,76791.92,0.0,0.45339,0.00024,18.9648]
[1777327107912,34.0,76791.92,0.0,0.45339,0.00024,18.9648]
[1777327107940,34.0,76791.92,0.0,0.45339,0.00024,18.9648]
[1777327108016,34.0,76791.82,0.0,0.45337,0.00024,18.96464]
[1777327108968,34.0,76791.82,0.0,0.45337,0.00024,18.96464]
[1777327109016,34.0,76792.02,0.0,0.45342,0.00024,18.96496]
[1777327114481,34.0,76792.58,0.0,0.45354,0.00024,18.96115]
[1777327119549,34.0,76792.43,0.0,0.45351,0.00024,18.96092]
[1777327125588,34.0,76792.1,0.0,0.45343,0.00024,18.96041]
[1777327125599,34.0,76792.1,0.0,0.45343,0.00024,18.96041]
[1777327125602,34.0,76792.1,0.0,0.45343,0.00024,18.96041]
[1777327126001,34.0,76792.85,0.0,0.45361,0.00024,18.96161]
[1777327129190,34.0,76793.0,0.0,0.45365,0.00024,18.96186]
[1777327129955,34.0,76792.99,0.0,0.45365,0.00024,18.96185]
[1777327134003,34.0,76785.74,0.0,0.45188,0.00024,18.95004]
[1777327139201,34.01,76785.71,0.0,0.45188,0.00024,18.95002]
[1777327139213,34.01,76785.71,0.0,0.45188,0.00024,18.95002]
[1777327139253,34.01,76785.71,0.0,0.45188,0.00024,18.95002]
[1777327140034,34.01,76786.1,0.0,0.45198,0.00024,18.95067]
[1777327143248,34.01,76785.72,0.0,0.45189,0.00024,18.95007]
[1777327143262,34.01,76785.72,0.0,0.45189,0.00024,18.95007]
[1777327143723,34.01,76785.72,0.0,0.45189,0.00024,18.95007]
[1777327143800,34.01,76785.72,0.0,0.45189,0.00024,18.95007]
[1777327143822,34.01,76786.0,0.0,0.45196,0.00024,18.95053]
[1777327149242,34.01,76786.27,0.0,0.45203,0.00024,18.95101]
[1777327157022,34.02,76786.1,0.0,0.452,0.00024,18.95078]
[1777327163471,34.03,76786.55,0.0,0.45211,0.00024,18.95158]
[1777327169234,34.03,76786.49,0.0,0.45211,0.00024,18.95154]
[1777327174779,34.03,76784.62,0.0,0.45165,0.00024,18.94375]
[1777327174850,34.04,76770.01,0.0,0.4481,0.00024,18.91875]
[1777327175286,34.04,76770.01,0.0,0.4481,0.00024,18.91875]
[1777327175301,34.04,76770.01,0.0,0.4481,0.00024,18.91875]
[1777327175656,34.04,76770.01,0.0,0.4481,0.00024,18.91875]
[1777327175814,34.04,76770.01,0.0,0.4481,0.00024,18.91875]
[1777327175915,34.04,76770.91,0.0,0.44831,0.00024,18.92033]
[1777327179684,34.03,76770.63,0.0,0.44825,0.00024,18.91984]
[1777327179775,34.03,76771.08,0.0,0.44835,0.00024,18.92062]
[1777327183748,34.03,76771.1,0.0,0.44836,0.00024,18.92065]
[1777327184094,34.03,76770.7,0.0,0.44826,0.00024,18.91994]
[1777327185789,34.03,76770.7,0.0,0.44826,0.00024,18.91994]
[1777327189789,34.03,76767.26,0.0,0.44742,0.00024,18.91383]
[1777327193347,34.03,76766.76,0.0,0.4473,0.00024,18.91292]
[1777327193361,34.03,76766.76,0.0,0.4473,0.00024,18.91292]
[1777327193404,34.03,76766.63,0.0,0.44726,0.00024,18.91269]
[1777327197861,34.03,76768.41,0.0,0.44769,0.00024,18.91584]
[1777327200838,34.03,76767.96,0.0,0.44758,0.00024,18.91503]
[1777327200903,34.03,76767.96,0.0,0.44758,0.00024,18.91503]
[1777327201119,34.03,76768.27,0.0,0.44766,0.00024,18.91558]
[1777327201296,34.03,76768.27,0.0,0.44766,0.00024,18.91558]
[1777327201406,34.03,76768.27,0.0,0.44766,0.00024,18.91558]
[1777327201765,34.03,76768.27,0.0,0.44766,0.00024,18.91558]
[1777327202031,34.03,76768.27,0.0,0.44766,0.00024,18.91558]
[1777327202106,34.03,76792.27,0.0,0.45349,0.00024,18.95617]
[1777327202190,34.03,76792.27,0.0,0.45349,0.00024,18.95617]
[1777327202271,34.03,76792.27,0.0,0.45349,0.00024,18.95617]
[1777327202531,34.03,76792.27,0.0,0.45349,0.00024,18.95617]
[1777327202723,34.03,76792.27,0.0,0.45349,0.00024,18.95617]
[1777327202826,34.03,76797.3,0.0,0.45472,0.00024,18.96417]
[1777327204277,34.03,76797.3,0.0,0.45472,0.00024,18.96417]
[1777327204544,34.03,76797.3,0.0,0.45472,0.00024,18.96417]
[1777327204560,34.03,76797.3,0.0,0.45472,0.00024,18.96417]
[1777327204972,34.03,76792.68,0.0,0.45359,0.00024,18.95684]
[1777327205972,34.03,76792.68,0.0,0.45359,0.00024,18.95684]
[1777327206073,34.03,76788.1,0.0,0.45248,0.00024,18.94942]
[1777327207644,34.03,76782.85,0.0,0.45121,0.00024,18.94074]
[1777327208507,34.03,76782.85,0.0,0.45121,0.00024,18.94074]
[1777327208538,34.03,76782.85,0.0,0.45121,0.00024,18.94074]
[1777327208669,34.03,76777.88,0.0,0.45,0.00024,18.93234]
[1777327214055,34.03,76774.88,0.0,0.44927,0.00024,18.92719]
[1777327214095,34.03,76774.88,0.0,0.44927,0.00024,18.92719]
[1777327214566,34.03,76774.64,0.0,0.44921,0.00024,18.92678]
[1777327215775,34.03,76774.64,0.0,0.44921,0.00024,18.92678]
[1777327217168,34.03,76769.68,0.0,0.448,0.00024,18.9181]
[1777327217517,34.03,76769.68,0.0,0.448,0.00024,18.9181]
[1777327217533,34.03,76769.68,0.0,0.448,0.00024,18.9181]
[1777327218091,34.03,76769.68,0.0,0.448,0.00024,18.9181]
[1777327218592,34.03,76767.22,0.0,0.44741,0.00024,18.91373]
[1777327223641,34.03,76768.32,0.0,0.44767,0.00024,18.91567]
[1777327223755,34.03,76768.32,0.0,0.44767,0.00024,18.91567]
[1777327223951,34.03,76761.44,0.0,0.446,0.00024,18.90328]
[1777327224176,34.03,76761.44,0.0,0.446,0.00024,18.90328]
[1777327224297,34.03,76761.44,0.0,0.446,0.00024,18.90328]
[1777327224335,34.03,76761.44,0.0,0.446,0.00024,18.90328]
[1777327224523,34.03,76761.44,0.0,0.446,0.00024,18.90328]
[1777327224547,34.03,76761.44,0.0,0.446,0.00024,18.90328]
[1777327224725,34.03,76761.44,0.0,0.446,0.00024,18.90328]
[1777327224782,34.03,76761.44,0.0,0.446,0.00024,18.90328]
[1777327224817,34.03,76761.44,0.0,0.446,0.00024,18.90328]
[1777327224920,34.03,76761.44,0.0,0.446,0.00024,18.90328]
[1777327224941,34.03,76761.44,0.0,0.446,0.00024,18.90328]
[1777327225130,34.03,76761.44,0.0,0.446,0.00024,18.90328]
[1777327224992,34.03,76744.2,0.0,0.44181,0.00024,18.8708]
[1777327225333,34.03,76744.2,0.0,0.44181,0.00024,18.8708]
[1777327225352,34.03,76744.2,0.0,0.44181,0.00024,18.8708]
[1777327225565,34.03,76744.2,0.0,0.44181,0.00024,18.8708]
[1777327225587,34.03,76744.2,0.0,0.44181,0.00024,18.8708]
[1777327225604,34.03,76744.2,0.0,0.44181,0.00024,18.8708]
[1777327225610,34.03,76744.2,0.0,0.44181,0.00024,18.8708]
[1777327225969,34.03,76741.68,0.0,0.4412,0.00024,18.86589]
[1777327227830,34.03,76747.76,0.0,0.44268,0.00024,18.87769]
[1777327228248,34.03,76747.76,0.0,0.44268,0.00024,18.87769]
[1777327229075,34.03,76749.94,0.0,0.44321,0.00024,18.88185]
[1777327229338,34.03,76749.94,0.0,0.44321,0.00024,18.88185]
[1777327229564,34.03,76749.94,0.0,0.44321,0.00024,18.88185]
[1777327229606,34.03,76749.94,0.0,0.44321,0.00024,18.88185]
[1777327229789,34.03,76749.94,0.0,0.44321,0.00024,18.88185]
[1777327230036,34.03,76749.94,0.0,0.44321,0.00024,18.88185]
[1777327230104,34.03,76784.32,0.0,0.45156,0.00024,18.94318]
[1777327230279,34.03,76784.32,0.0,0.45156,0.00024,18.94318]
[1777327230406,34.03,76784.32,0.0,0.45156,0.00024,18.94318]
[1777327230626,34.03,76784.32,0.0,0.45156,0.00024,18.94318]
[1777327231105,34.03,76784.32,0.0,0.45156,0.00024,18.94318]
[1777327231128,34.03,76784.32,0.0,0.45156,0.00024,18.94318]
[1777327231130,34.03,76784.32,0.0,0.45156,0.00024,18.94318]
[1777327231093,34.03,76802.52,0.0,0.45598,0.00024,18.96757]
[1777327232124,34.03,76804.04,0.0,0.45635,0.00024,18.9699]
[1777327232639,34.03,76804.04,0.0,0.45635,0.00024,18.9699]
[1777327232655,34.03,76804.04,0.0,0.45635,0.00024,18.9699]
[1777327233039,34.03,76802.32,0.0,0.45593,0.00024,18.96726]
[1777327233813,34.03,76802.32,0.0,0.45593,0.00024,18.96726]
[1777327233847,34.03,76802.32,0.0,0.45593,0.00024,18.96726]
[1777327233948,34.03,76800.69,0.0,0.45553,0.00024,18.96475]
[1777327235031,34.03,76800.69,0.0,0.45553,0.00024,18.96475]
[1777327235047,34.03,76800.69,0.0,0.45553,0.00024,18.96475]
[1777327235049,34.03,76800.69,0.0,0.45553,0.00024,18.96475]
[1777327235133,34.03,76800.69,0.0,0.45553,0.00024,18.96475]
[1777327235132,34.03,76799.33,0.0,0.4552,0.00024,18.96264]
[1777327236052,34.03,76798.82,0.0,0.45508,0.00024,18.96184]
[1777327236230,34.03,76798.82,0.0,0.45508,0.00024,18.96184]
[1777327236266,34.03,76798.82,0.0,0.45508,0.00024,18.96184]
[1777327236307,34.03,76798.82,0.0,0.45508,0.00024,18.96184]
[1777327236933,34.03,76798.23,0.0,0.45494,0.00024,18.96093]
[1777327242767,34.04,76797.81,0.0,0.45485,0.00024,18.96036]
[1777327247003,34.04,76792.91,0.0,0.45367,0.00024,18.95264]
[1777327249805,34.05,76792.74,0.0,0.45363,0.00024,18.95239]
[1777327250114,34.05,76785.35,0.0,0.45183,0.00024,18.94037]
[1777327250215,34.05,76785.35,0.0,0.45183,0.00024,18.94037]
[1777327250503,34.05,76785.35,0.0,0.45183,0.00024,18.94037]
[1777327250593,34.05,76785.35,0.0,0.45183,0.00024,18.94037]
[1777327250756,34.05,76785.35,0.0,0.45183,0.00024,18.94037]
[1777327250881,34.05,76785.35,0.0,0.45183,0.00024,18.94037]
[1777327250928,34.05,76785.35,0.0,0.45183,0.00024,18.94037]
[1777327251089,34.05,76785.35,0.0,0.45183,0.00024,18.94037]
[1777327251108,34.05,76785.35,0.0,0.45183,0.00024,18.94037]
[1777327250996,34.05,76762.38,0.0,0.44625,0.00024,18.90052]
[1777327251300,34.05,76762.38,0.0,0.44625,0.00024,18.90052]
[1777327251342,34.05,76762.38,0.0,0.44625,0.00024,18.90052]
[1777327251521,34.05,76762.38,0.0,0.44625,0.00024,18.90052]
[1777327251552,34.05,76762.38,0.0,0.44625,0.00024,18.90052]
[1777327251731,34.05,76762.38,0.0,0.44625,0.00024,18.90052]
[1777327251763,34.05,76762.38,0.0,0.44625,0.00024,18.90052]
[1777327251932,34.05,76762.38,0.0,0.44625,0.00024,18.90052]
[1777327251954,34.05,76757.24,0.0,0.445,0.00024,18.89111]
[1777327253506,34.05,76757.24,0.0,0.445,0.00024,18.8911]
[1777327253537,34.05,76757.24,0.0,0.445,0.00024,18.8911]
[1777327253844,34.05,76757.92,0.0,0.44517,0.00024,18.89236]
[1777327256594,34.05,76757.86,0.0,0.44515,0.00024,18.89224]
[1777327257078,34.05,76758.46,0.0,0.4453,0.00024,18.89334]
[1777327261900,34.05,76762.71,0.0,0.44633,0.00024,18.90109]
[1777327265054,34.05,76761.12,0.0,0.44594,0.00024,18.89819]
[1777327265156,34.05,76765.04,0.0,0.44689,0.00024,18.90529]
[1777327267148,34.04,76776.52,0.0,0.44968,0.00024,18.92545]
[1777327269728,34.05,76780.04,0.0,0.45054,0.00024,18.93145]
[1777327269990,34.05,76781.69,0.0,0.45094,0.00024,18.93424]
[1777327272101,34.05,76781.7,0.0,0.45094,0.00024,18.93426]
[1777327272197,34.05,76781.83,0.0,0.45097,0.00024,18.93448]
[1777327273861,34.05,76781.91,0.0,0.45099,0.00024,18.93462]
[1777327273891,34.05,76781.91,0.0,0.45099,0.00024,18.93462]
[1777327273985,34.05,76789.65,0.0,0.45288,0.00024,18.94741]
[1777327274679,34.05,76789.65,0.0,0.45288,0.00024,18.94741]
[1777327274692,34.05,76789.65,0.0,0.45288,0.00024,18.94741]
[1777327274991,34.05,76790.34,0.0,0.45305,0.00024,18.94854]
[1777327276019,34.05,76790.34,0.0,0.45305,0.00024,18.94854]
[1777327276137,34.05,76790.26,0.0,0.45303,0.00024,18.94841]
[1777327276288,34.05,76790.26,0.0,0.45303,0.00024,18.94841]
[1777327276371,34.05,76790.26,0.0,0.45303,0.00024,18.94841]
[1777327276401,34.05,76790.26,0.0,0.45303,0.00024,18.94841]
[1777327277047,34.05,76808.09,0.0,0.45737,0.00024,18.97617]
[1777327277704,34.05,76808.09,0.0,0.45737,0.00024,18.97617]
[1777327278015,34.05,76808.09,0.0,0.45737,0.00024,18.97616]
[1777327280029,34.05,76803.54,0.0,0.45626,0.00024,18.96929]
[1777327285064,34.04,76805.31,0.0,0.45668,0.00024,18.97196]
[1777327290099,34.03,76803.29,0.0,0.45618,0.00024,18.96881]
[1777327295101,34.03,76801.25,0.0,0.45566,0.00024,18.96089]
[1777327295203,34.03,76805.89,0.0,0.45679,0.00024,18.96798]
[1777327301222,34.02,76808.2,0.0,0.45735,0.00024,18.97144]
[1777327306275,34.02,76809.18,0.0,0.45758,0.00024,18.97288]
[1777327312253,34.02,76811.29,0.0,0.45809,0.00024,18.97598]
[1777327317578,34.02,76810.47,0.0,0.45789,0.00024,18.97475]
[1777327323540,34.01,76812.56,0.0,0.45839,0.00024,18.9778]
[1777327328583,34.01,76813.24,0.0,0.45855,0.00024,18.97878]
[1777327333610,34.01,76815.51,0.0,0.4591,0.00024,18.98206]
[1777327339064,34.0,76815.19,0.0,0.45902,0.00024,18.98158]
[1777327344384,34.0,76815.81,0.0,0.45917,0.00024,18.98245]
[1777327344477,34.0,76815.81,0.0,0.45917,0.00024,18.98245]
[1777327344953,34.0,76815.81,0.0,0.45917,0.00024,18.98245]
[1777327344971,34.0,76815.81,0.0,0.45917,0.00024,18.98245]
[1777327345181,34.0,76815.81,0.0,0.45917,0.00024,18.98245]
[1777327345208,34.0,76815.81,0.0,0.45917,0.00024,18.98245]
[1777327345167,34.0,76814.43,0.0,0.45883,0.00024,18.98045]
[1777327345421,34.0,76814.43,0.0,0.45883,0.00024,18.98045]
[1777327345449,34.0,76814.43,0.0,0.45883,0.00024,18.98045]
[1777327345455,34.0,76814.43,0.0,0.45883,0.00024,18.98045]
[1777327345638,34.0,76814.43,0.0,0.45883,0.00024,18.98045]
[1777327345682,34.0,76814.43,0.0,0.45883,0.00024,18.98045]
[1777327345846,34.0,76814.43,0.0,0.45883,0.00024,18.98045]
[1777327345886,34.0,76814.43,0.0,0.45883,0.00024,18.98045]
[1777327346104,34.0,76814.43,0.0,0.45883,0.00024,18.98045]
[1777327346122,34.0,76814.43,0.0,0.45883,0.00024,18.98045]
[1777327346205,34.0,76805.46,0.0,0.45664,0.00024,18.96713]
[1777327346347,34.0,76805.46,0.0,0.45664,0.00024,18.96713]
[1777327346383,34.0,76805.46,0.0,0.45664,0.00024,18.96713]
[1777327346562,34.0,76805.46,0.0,0.45664,0.00024,18.96713]
[1777327346589,34.0,76805.46,0.0,0.45664,0.00024,18.96713]
[1777327346600,34.0,76805.46,0.0,0.45664,0.00024,18.96713]
[1777327346606,34.0,76805.46,0.0,0.45664,0.00024,18.96713]
[1777327346860,34.0,76803.72,0.0,0.45622,0.00024,18.9645]
[1777327347855,34.0,76803.72,0.0,0.45622,0.00024,18.9645]
[1777327347875,34.0,76803.72,0.0,0.45622,0.00024,18.9645]
[1777327348206,34.01,76801.54,0.0,0.45569,0.00024,18.96116]
[1777327349222,34.01,76801.54,0.0,0.45569,0.00024,18.96116]
[1777327349575,34.01,76801.67,0.0,0.45573,0.00024,18.96138]
[1777327349829,34.01,76801.67,0.0,0.45573,0.00024,18.96138]
[1777327349928,34.01,76787.87,0.0,0.45237,0.00024,18.93942]
[1777327350528,34.01,76787.87,0.0,0.45237,0.00024,18.93942]
[1777327351260,34.01,76787.87,0.0,0.45237,0.00024,18.93942]
[1777327350861,34.01,76783.86,0.0,0.45139,0.00024,18.93279]
[1777327351725,34.01,76783.86,0.0,0.45139,0.00024,18.93279]
[1777327351762,34.01,76783.86,0.0,0.45139,0.00024,18.93279]
[1777327351777,34.01,76779.86,0.0,0.45041,0.00024,18.92134]
[1777327353753,34.01,76784.77,0.0,0.4516,0.00024,18.9296]
[1777327355616,34.01,76784.56,0.0,0.45155,0.00024,18.92925]
[1777327355629,34.01,76784.56,0.0,0.45155,0.00024,18.92925]
[1777327355646,34.01,76783.92,0.0,0.4514,0.00024,18.92819]
[1777327360800,34.01,76785.74,0.0,0.45185,0.00024,18.93125]
[1777327363951,34.02,76785.06,0.0,0.45168,0.00024,18.93012]
[1777327363961,34.02,76785.06,0.0,0.45168,0.00024,18.93012]
[1777327364278,34.02,76782.85,0.0,0.45114,0.00024,18.92645]
[1777327365088,34.02,76782.85,0.0,0.45114,0.00024,18.92645]
[1777327365648,34.02,76784.48,0.0,0.45154,0.00024,18.92917]
[1777327365860,34.02,76784.48,0.0,0.45154,0.00024,18.92917]
[1777327365884,34.02,76784.48,0.0,0.45154,0.00024,18.92917]
[1777327366065,34.02,76784.48,0.0,0.45154,0.00024,18.92917]
[1777327366088,34.02,76784.48,0.0,0.45154,0.00024,18.92917]
[1777327366269,34.02,76784.48,0.0,0.45154,0.00024,18.92917]
[1777327366287,34.02,76784.48,0.0,0.45154,0.00024,18.92917]
[1777327366166,34.02,76780.78,0.0,0.45064,0.00024,18.92297]
[1777327366483,34.02,76780.78,0.0,0.45064,0.00024,18.92297]
[1777327366644,34.02,76780.78,0.0,0.45064,0.00024,18.92297]
[1777327367746,34.02,76780.78,0.0,0.45064,0.00024,18.92297]
[1777327367991,34.02,76780.78,0.0,0.45064,0.00024,18.92297]
[1777327368005,34.02,76780.78,0.0,0.45064,0.00024,18.92297]
[1777327368052,34.02,76780.9,0.0,0.45067,0.00024,18.92318]
[1777327373694,34.02,76780.51,0.0,0.45058,0.00024,18.92252]
[1777327378728,34.02,76775.05,0.0,0.44925,0.00024,18.91318]
[1777327383850,34.02,76772.86,0.0,0.44871,0.00024,18.90936]
[1777327389806,34.01,76773.84,0.0,0.44895,0.00024,18.91105]
[1777327392724,34.01,76772.45,0.0,0.44861,0.00024,18.90861]
[1777327393168,34.01,76779.86,0.0,0.45041,0.00024,18.92138]
[1777327393978,34.01,76779.86,0.0,0.45041,0.00024,18.92138]
[1777327394241,34.01,76779.86,0.0,0.45041,0.00024,18.92138]
[1777327395687,34.01,76784.67,0.0,0.45158,0.00024,18.92946]
[1777327396251,34.01,76791.71,0.0,0.4533,0.00024,18.941]
[1777327397204,34.01,76791.71,0.0,0.4533,0.00024,18.941]
[1777327400051,34.02,76792.03,0.0,0.45338,0.00024,18.94153]
[1777327400058,34.02,76792.03,0.0,0.45338,0.00024,18.94153]
[1777327400113,34.02,76792.03,0.0,0.45338,0.00024,18.94153]
[1777327402082,34.02,76792.52,0.0,0.4535,0.00024,18.94233]
[1777327402149,34.02,76791.34,0.0,0.45322,0.00024,18.94044]
[1777327408328,34.02,76790.16,0.0,0.45293,0.00024,18.93855]
[1777327409946,34.02,76785.02,0.0,0.45168,0.00024,18.93012]
[1777327412326,34.02,76780.14,0.0,0.45048,0.00024,18.91721]
[1777327414172,34.02,76785.74,0.0,0.45184,0.00024,18.92659]
[1777327420016,34.02,76786.76,0.0,0.4521,0.00024,18.92829]
[1777327425050,34.03,76787.39,0.0,0.45225,0.00024,18.92935]
[1777327431292,34.03,76787.48,0.0,0.45228,0.00024,18.92951]
[1777327436772,34.03,76785.89,0.0,0.45189,0.00024,18.92691]
[1777327440938,34.03,76786.18,0.0,0.45196,0.00024,18.92739]
[1777327441360,34.03,76788.11,0.0,0.45243,0.00024,18.93057]
[1777327442353,34.03,76798.19,0.0,0.45489,0.00024,18.94672]
[1777327443353,34.03,76805.14,0.0,0.45659,0.00024,18.95744]
[1777327443536,34.03,76805.14,0.0,0.45659,0.00024,18.95744]
[1777327443572,34.03,76805.14,0.0,0.45659,0.00024,18.95744]
[1777327443853,34.03,76805.14,0.0,0.45659,0.00024,18.95744]
[1777327443950,34.03,76805.14,0.0,0.45659,0.00024,18.95744]
[1777327443965,34.03,76805.14,0.0,0.45659,0.00024,18.95744]
[1777327444052,34.03,76805.14,0.0,0.45659,0.00024,18.95744]
[1777327444101,34.03,76805.14,0.0,0.45659,0.00024,18.95744]
[1777327444257,34.03,76805.14,0.0,0.45659,0.00024,18.95744]
[1777327444281,34.03,76805.14,0.0,0.45659,0.00024,18.95744]
[1777327444288,34.03,76813.44,0.0,0.45861,0.00024,18.9698]
[1777327444461,34.03,76813.44,0.0,0.45861,0.00024,18.9698]
[1777327444491,34.03,76813.44,0.0,0.45861,0.00024,18.9698]
[1777327444667,34.03,76813.44,0.0,0.45861,0.00024,18.9698]
[1777327444700,34.03,76813.44,0.0,0.45861,0.00024,18.9698]
[1777327444878,34.03,76813.44,0.0,0.45861,0.00024,18.9698]
[1777327445191,34.03,76813.44,0.0,0.45861,0.00024,18.9698]
[1777327446198,34.03,76821.51,0.0,0.46058,0.00024,18.98134]
[1777327446711,34.03,76821.51,0.0,0.46058,0.00024,18.98134]
[1777327446715,34.03,76821.51,0.0,0.46058,0.00024,18.98134]
[1777327447237,34.03,76821.51,0.0,0.46058,0.00024,18.98134]
[1777327447296,34.03,76825.87,0.0,0.46164,0.00024,18.98737]
[1777327448667,34.03,76825.91,0.0,0.46165,0.00024,18.98742]
[1777327452632,34.03,76825.97,0.0,0.46166,0.00024,18.98749]
[1777327453193,34.03,76825.97,0.0,0.46166,0.00024,18.98749]
[1777327453208,34.03,76825.97,0.0,0.46166,0.00024,18.98749]
[1777327453239,34.03,76825.97,0.0,0.46166,0.00024,18.98749]
[1777327453278,34.03,76824.99,0.0,0.46142,0.00024,18.98614]
[1777327456072,34.02,76827.52,0.0,0.46204,0.00024,18.98959]
[1777327456091,34.02,76827.52,0.0,0.46204,0.00024,18.98959]
[1777327456315,34.02,76834.22,0.0,0.46367,0.00024,18.99854]
[1777327456764,34.02,76834.22,0.0,0.46367,0.00024,18.99854]
[1777327457277,34.02,76834.27,0.0,0.46368,0.00024,18.9986]
[1777327461377,34.02,76838.33,0.0,0.46467,0.00024,19.00386]
[1777327461503,34.02,76837.26,0.0,0.46441,0.00024,19.00248]
[1777327462356,34.02,76837.26,0.0,0.46441,0.00024,19.00248]
[1777327462365,34.02,76837.26,0.0,0.46441,0.00024,19.00248]
[1777327462728,34.02,76834.47,0.0,0.46373,0.00024,18.99885]
[1777327463318,34.02,76828.88,0.0,0.46236,0.00024,18.9914]
[1777327463590,34.02,76828.88,0.0,0.46236,0.00024,18.9914]
[1777327463714,34.02,76828.88,0.0,0.46236,0.00024,18.9914]
[1777327464325,34.02,76827.11,0.0,0.46193,0.00024,18.989]
[1777327464785,34.02,76827.11,0.0,0.46193,0.00024,18.989]
[1777327465333,34.02,76822.71,0.0,0.46085,0.00024,18.98293]
[1777327468167,34.02,76820.71,0.0,0.46036,0.00024,18.98011]
[1777327473389,34.01,76819.22,0.0,0.45998,0.00024,18.97326]
[1777327474842,34.01,76818.95,0.0,0.45991,0.00024,18.97287]
[1777327474869,34.01,76818.95,0.0,0.45991,0.00024,18.97287]
[1777327475403,34.01,76821.2,0.0,0.46046,0.00024,18.97605]
[1777327476410,34.01,76813.9,0.0,0.45868,0.00024,18.9656]
[1777327478607,34.01,76812.79,0.0,0.45841,0.00024,18.96398]
[1777327478760,34.01,76812.79,0.0,0.45841,0.00024,18.96398]
[1777327479639,34.01,76804.29,0.0,0.45634,0.00024,18.95127]
[1777327480891,34.01,76804.29,0.0,0.45634,0.00024,18.95127]
[1777327480905,34.01,76802.84,0.0,0.45598,0.00024,18.94905]
[1777327486942,34.01,76802.44,0.0,0.45589,0.00024,18.94845]
[1777327487347,34.02,76798.22,0.0,0.45486,0.00024,18.94193]
[1777327490353,34.02,76792.37,0.0,0.45344,0.00024,18.93267]
[1777327492015,34.02,76792.37,0.0,0.45344,0.00024,18.93267]
[1777327492160,34.02,76792.37,0.0,0.45344,0.00024,18.93267]
[1777327492216,34.02,76792.37,0.0,0.45344,0.00024,18.93267]
[1777327492224,34.02,76787.75,0.0,0.45232,0.00024,18.92518]
[1777327493093,34.02,76787.75,0.0,0.45232,0.00024,18.92518]
[1777327493114,34.02,76782.53,0.0,0.45105,0.00024,18.91653]
[1777327495034,34.02,76782.11,0.0,0.45095,0.00024,18.91583]
[1777327495048,34.02,76782.11,0.0,0.45095,0.00024,18.91583]
[1777327495134,34.03,76780.46,0.0,0.45055,0.00024,18.91305]
[1777327497006,34.03,76780.45,0.0,0.45055,0.00024,18.91304]
[1777327497091,34.03,76782.15,0.0,0.45096,0.00024,18.91591]
[1777327503018,34.03,76781.37,0.0,0.45078,0.00024,18.91462]
[1777327504950,34.03,76780.96,0.0,0.45068,0.00024,18.91394]
[1777327505052,34.03,76780.96,0.0,0.45068,0.00024,18.91394]
[1777327505127,34.03,76780.96,0.0,0.45068,0.00024,18.91394]
[1777327505404,34.03,76780.96,0.0,0.45068,0.00024,18.91394]
[1777327505431,34.03,76780.96,0.0,0.45068,0.00024,18.91394]
[1777327505130,34.03,76771.87,0.0,0.44847,0.00024,18.89832]
[1777327505610,34.03,76771.87,0.0,0.44847,0.00024,18.89832]
[1777327505641,34.03,76771.87,0.0,0.44847,0.00024,18.89832]
[1777327505818,34.03,76771.87,0.0,0.44847,0.00024,18.89832]
[1777327505851,34.03,76771.87,0.0,0.44847,0.00024,18.89832]
[1777327506015,34.03,76771.87,0.0,0.44847,0.00024,18.89832]
[1777327506031,34.03,76771.87,0.0,0.44847,0.00024,18.89832]
[1777327506220,34.03,76771.87,0.0,0.44847,0.00024,18.89832]
[1777327506240,34.03,76771.87,0.0,0.44847,0.00024,18.89832]
[1777327506421,34.03,76771.87,0.0,0.44847,0.00024,18.89832]
[1777327506451,34.03,76758.36,0.0,0.44518,0.00024,18.87401]
[1777327506471,34.03,76758.36,0.0,0.44518,0.00024,18.87401]
[1777327506750,34.03,76754.94,0.0,0.44435,0.00024,18.86765]
[1777327507731,34.03,76752.04,0.0,0.44364,0.00024,18.8622]
[1777327510313,34.03,76751.95,0.0,0.44362,0.00024,18.86202]
[1777327510339,34.03,76751.95,0.0,0.44362,0.00024,18.86202]
[1777327510374,34.03,76756.03,0.0,0.44461,0.00024,18.86968]
[1777327511137,34.03,76756.03,0.0,0.44461,0.00024,18.86968]
[1777327511354,34.03,76756.03,0.0,0.44461,0.00024,18.86968]
[1777327511413,34.03,76755.73,0.0,0.44454,0.00024,18.86913]
[1777327513373,34.03,76757.83,0.0,0.44505,0.00024,18.87303]
[1777327513400,34.03,76761.68,0.0,0.44599,0.00024,18.8801]
[1777327513467,34.03,76761.68,0.0,0.44599,0.00024,18.8801]
[1777327514248,34.03,76761.68,0.0,0.44599,0.00024,18.8801]
[1777327514260,34.03,76761.68,0.0,0.44599,0.00024,18.8801]
[1777327514348,34.03,76763.27,0.0,0.44637,0.00024,18.88299]
[1777327519380,34.03,76761.56,0.0,0.44596,0.00024,18.87987]
[1777327520472,34.03,76757.1,0.0,0.44487,0.00024,18.87166]
[1777327525511,34.03,76757.61,0.0,0.445,0.00024,18.87262]
[1777327526155,34.03,76757.61,0.0,0.445,0.00024,18.87262]
[1777327526179,34.03,76757.61,0.0,0.445,0.00024,18.87262]
[1777327526225,34.03,76757.61,0.0,0.445,0.00024,18.87262]
[1777327526442,34.03,76752.48,0.0,0.44375,0.00024,18.86303]
[1777327527388,34.03,76757.37,0.0,0.44494,0.00024,18.87218]
[1777327528341,34.03,76757.37,0.0,0.44494,0.00024,18.87218]
[1777327528345,34.03,76757.37,0.0,0.44494,0.00024,18.87218]
[1777327528374,34.03,76757.37,0.0,0.44494,0.00024,18.87218]
[1777327528430,34.03,76764.4,0.0,0.44665,0.00024,18.88504]
[1777327528761,34.03,76764.4,0.0,0.44665,0.00024,18.88504]
[1777327529370,34.03,76764.4,0.0,0.44665,0.00024,18.88504]
[1777327529387,34.03,76764.4,0.0,0.44665,0.00024,18.88504]
[1777327529413,34.03,76778.79,0.0,0.45015,0.00024,18.91027]
[1777327529684,34.03,76778.79,0.0,0.45015,0.00024,18.91027]
[1777327530456,34.03,76785.95,0.0,0.4519,0.00024,18.92229]
[1777327530599,34.03,76785.95,0.0,0.4519,0.00024,18.92229]
[1777327530778,34.03,76785.95,0.0,0.4519,0.00024,18.92229]
[1777327531067,34.03,76785.95,0.0,0.4519,0.00024,18.92229]
[1777327531323,34.03,76779.49,0.0,0.45031,0.00024,18.90674]
[1777327531671,34.03,76779.49,0.0,0.45031,0.00024,18.90674]
[1777327531862,34.03,76778.04,0.0,0.44996,0.00024,18.90427]
[1777327534035,34.03,76778.04,0.0,0.44996,0.00024,18.90427]
[1777327534100,34.03,76778.04,0.0,0.44996,0.00024,18.90427]
[1777327534125,34.03,76778.04,0.0,0.44996,0.00024,18.90427]
[1777327534135,34.03,76773.3,0.0,0.4488,0.00024,18.8961]
[1777327535603,34.03,76773.3,0.0,0.4488,0.00024,18.8961]
[1777327536023,34.03,76775.17,0.0,0.44926,0.00024,18.89934]
[1777327537526,34.03,76775.17,0.0,0.44926,0.00024,18.89934]
[1777327538450,34.03,76776.72,0.0,0.44964,0.00024,18.90202]
[1777327539285,34.03,76776.72,0.0,0.44964,0.00024,18.90202]
[1777327539382,34.03,76785.05,0.0,0.45167,0.00024,18.91609]
[1777327543792,34.04,76786.31,0.0,0.45198,0.00024,18.9182]
[1777327543886,34.04,76790.59,0.0,0.45302,0.00024,18.9252]
[1777327548917,34.04,76791.73,0.0,0.45331,0.00024,18.9271]
[1777327553952,34.05,76793.93,0.0,0.45385,0.00024,18.93067]
[1777327555569,34.05,76793.84,0.0,0.45383,0.00024,18.93053]
[1777327555838,34.05,76793.84,0.0,0.45383,0.00024,18.93053]
[1777327555851,34.05,76793.84,0.0,0.45383,0.00024,18.93053]
[1777327555856,34.05,76793.84,0.0,0.45383,0.00024,18.93053]
[1777327557851,34.05,76798.33,0.0,0.45492,0.00024,18.93763]
[1777327558385,34.05,76798.36,0.0,0.45493,0.00024,18.93768]
[1777327559872,34.05,76797.12,0.0,0.45463,0.00024,18.93573]
[1777327559885,34.05,76797.12,0.0,0.45463,0.00024,18.93573]
[1777327561754,34.05,76800.47,0.0,0.45545,0.00024,18.94096]
[1777327561939,34.05,76800.47,0.0,0.45545,0.00024,18.94096]
[1777327562279,34.05,76800.47,0.0,0.45545,0.00024,18.94096]
[1777327562806,34.05,76800.47,0.0,0.45545,0.00024,18.94096]
[1777327562516,34.05,76802.76,0.0,0.456,0.00024,18.94449]
[1777327563080,34.05,76802.76,0.0,0.456,0.00024,18.94449]
[1777327563164,34.05,76802.76,0.0,0.456,0.00024,18.94449]
[1777327563392,34.05,76802.76,0.0,0.456,0.00024,18.94449]
[1777327563553,34.05,76834.25,0.0,0.46369,0.00024,18.98928]
[1777327563799,34.05,76834.25,0.0,0.46369,0.00024,18.98928]
[1777327564066,34.05,76834.25,0.0,0.46369,0.00024,18.98928]
[1777327564204,34.05,76834.25,0.0,0.46369,0.00024,18.98928]
[1777327564274,34.05,76834.25,0.0,0.46369,0.00024,18.98928]
[1777327564438,34.05,76834.25,0.0,0.46369,0.00024,18.98928]
[1777327564485,34.05,76834.25,0.0,0.46369,0.00024,18.98928]
[1777327564522,34.05,76834.25,0.0,0.46369,0.00024,18.98928]
[1777327564535,34.05,76834.25,0.0,0.46369,0.00024,18.98928]
[1777327564496,34.05,76832.31,0.0,0.46322,0.00024,18.98674]
[1777327564815,34.05,76832.31,0.0,0.46322,0.00024,18.98674]
[1777327564858,34.05,76832.31,0.0,0.46322,0.00024,18.98674]
[1777327564978,34.05,76832.31,0.0,0.46322,0.00024,18.98674]
[1777327565019,34.05,76832.31,0.0,0.46322,0.00024,18.98674]
[1777327565121,34.05,76827.19,0.0,0.46197,0.00024,18.97986]
[1777327568063,34.05,76822.08,0.0,0.46071,0.00024,18.9728]
[1777327569501,34.05,76822.08,0.0,0.46071,0.00024,18.9728]
[1777327569519,34.05,76822.08,0.0,0.46071,0.00024,18.9728]
[1777327569630,34.05,76823.9,0.0,0.46116,0.00024,18.97533]
[1777327570430,34.04,76821.65,0.0,0.46061,0.00024,18.97219]
[1777327572061,34.04,76818.9,0.0,0.45993,0.00024,18.9683]
[1777327573166,34.04,76817.16,0.0,0.45951,0.00024,18.96581]
[1777327573202,34.04,76817.16,0.0,0.45951,0.00024,18.96581]
[1777327573304,34.04,76814.63,0.0,0.45889,0.00024,18.96216]
[1777327574109,34.04,76814.63,0.0,0.45889,0.00024,18.96216]
[1777327574181,34.04,76813.39,0.0,0.45859,0.00024,18.96035]
[1777327577225,34.04,76817.58,0.0,0.45961,0.00024,18.96639]
[1777327583489,34.04,76817.17,0.0,0.4595,0.00024,18.96578]
[1777327586403,34.03,76824.62,0.0,0.46132,0.00024,18.97624]
[1777327592227,34.03,76825.53,0.0,0.46152,0.00024,18.97273]
[1777327594227,34.03,76825.69,0.0,0.46156,0.00024,18.97295]
[1777327600201,34.02,76827.92,0.0,0.46209,0.00024,18.97596]
[1777327600304,34.02,76827.92,0.0,0.46209,0.00024,18.97596]
[1777327600892,34.02,76828.12,0.0,0.46214,0.00024,18.97622]
[1777327602316,34.02,76830.61,0.0,0.46275,0.00024,18.97957]
[1777327602334,34.02,76830.61,0.0,0.46275,0.00024,18.97957]
[1777327603454,34.02,76830.77,0.0,0.46278,0.00024,18.97978]
[1777327604330,34.02,76829.51,0.0,0.46248,0.00024,18.97808]
[1777327604345,34.02,76829.51,0.0,0.46248,0.00024,18.97808]
[1777327604416,34.01,76829.65,0.0,0.46251,0.00024,18.97826]
[1777327610355,34.01,76829.26,0.0,0.4624,0.00024,18.97769]
[1777327613655,34.0,76828.83,0.0,0.46229,0.00024,18.97709]
[1777327614450,34.0,76828.83,0.0,0.46229,0.00024,18.97709]
[1777327622445,33.99,76825.04,0.0,0.46135,0.00024,18.97184]
[1777327624191,33.99,76825.07,0.0,0.46136,0.00024,18.97187]
[1777327624458,33.99,76830.58,0.0,0.4627,0.00024,18.97936]
[1777327625363,33.99,76830.58,0.0,0.4627,0.00024,18.97936]
[1777327625464,33.99,76833.95,0.0,0.46352,0.00024,18.98383]
[1777327626472,33.99,76841.25,0.0,0.46531,0.00024,18.99325]
[1777327628875,33.98,76842.51,0.0,0.46561,0.00024,18.99482]
[1777327629848,33.98,76842.02,0.0,0.46549,0.00024,18.9942]
[1777327630810,33.98,76845.62,0.0,0.46637,0.00024,18.99868]
[1777327632662,33.98,76845.85,0.0,0.46642,0.00024,18.99894]
[1777327632676,33.98,76845.85,0.0,0.46642,0.00024,18.99894]
[1777327632681,33.98,76845.85,0.0,0.46642,0.00024,18.99894]
[1777327632685,33.98,76845.85,0.0,0.46642,0.00024,18.99894]
[1777327634668,33.97,76845.38,0.0,0.4663,0.00024,18.99835]
[1777327635536,33.94,76844.91,0.0,0.46615,0.00025,18.9976]
[1777327638735,33.91,76845.26,0.0,0.46619,0.00025,18.99786]
[1777327639564,33.89,76847.29,0.0,0.46666,0.00025,19.00027]
[1777327644598,33.88,76844.73,0.0,0.46602,0.00025,18.99706]
[1777327649632,33.87,76843.58,0.0,0.46573,0.00025,18.99558]
[1777327655162,33.87,76844.14,0.0,0.46586,0.00025,18.99159]
[1777327656418,33.88,76851.43,0.0,0.46766,0.00025,19.00054]
[1777327659471,33.88,76852.71,0.0,0.46798,0.00025,19.00208]
[1777327659577,33.88,76852.71,0.0,0.46798,0.00025,19.00208]
[1777327659617,33.88,76852.71,0.0,0.46798,0.00025,19.00208]
[1777327660545,33.88,76865.29,0.0,0.47107,0.00025,19.01649]
[1777327660992,33.88,76865.29,0.0,0.47107,0.00025,19.01649]
[1777327661015,33.88,76865.29,0.0,0.47107,0.00025,19.01649]
[1777327661576,33.88,76862.27,0.0,0.47032,0.00025,19.01313]
[1777327662564,33.88,76862.27,0.0,0.47032,0.00025,19.01313]
[1777327662979,33.88,76862.55,0.0,0.47039,0.00025,19.01345]
[1777327663492,33.88,76859.75,0.0,0.46971,0.00025,19.01029]
[1777327665068,33.88,76859.75,0.0,0.46971,0.00025,19.01029]
[1777327665593,33.88,76859.32,0.0,0.4696,0.00025,19.0098]
[1777327671549,33.88,76858.14,0.0,0.46932,0.00025,19.00846]
[1777327677034,33.89,76856.49,0.0,0.46891,0.00025,19.00657]
[1777327680461,33.89,76856.18,0.0,0.46884,0.00025,19.00621]
[1777327681956,33.89,76856.17,0.0,0.46884,0.00025,19.0062]
[1777327685364,33.89,76855.48,0.0,0.46867,0.00025,19.0054]
[1777327685513,33.89,76855.48,0.0,0.46867,0.00025,19.0054]
[1777327687518,33.89,76857.82,0.0,0.46924,0.00025,19.00811]
[1777327687585,33.89,76857.82,0.0,0.46924,0.00025,19.00811]
[1777327690590,33.89,76858.53,0.0,0.46942,0.00025,19.00892]
[1777327690604,33.89,76858.53,0.0,0.46942,0.00025,19.00892]
[1777327691028,33.89,76859.73,0.0,0.46971,0.00025,19.01029]
[1777327692957,33.89,76860.13,0.0,0.46981,0.00025,19.01075]
[1777327693513,33.89,76860.13,0.0,0.46981,0.00025,19.01075]
[1777327695359,33.89,76860.15,0.0,0.46981,0.00025,19.01076]
[1777327695509,33.89,76860.15,0.0,0.46981,0.00025,19.01076]
[1777327695609,33.88,76860.51,0.0,0.4699,0.00025,19.01116]
[1777327697390,33.88,76861.66,0.0,0.47018,0.00025,19.01245]
[1777327703006,33.88,76858.77,0.0,0.46946,0.00025,19.00915]
[1777327708040,33.87,76858.48,0.0,0.46939,0.00025,19.0088]
[1777327713576,33.87,76858.96,0.0,0.46949,0.00025,19.00463]
[1777327719118,33.87,76859.84,0.0,0.4697,0.00025,19.00562]
[1777327723698,33.86,76862.31,0.0,0.47031,0.00025,19.00841]
[1777327723945,33.86,76864.26,0.0,0.47079,0.00025,19.01058]
[1777327724505,33.86,76871.79,0.0,0.47264,0.00025,19.01871]
[1777327727672,33.86,76876.74,0.0,0.47385,0.00025,19.02385]
[1777327731202,33.87,76881.02,0.0,0.47491,0.00025,19.02815]
[1777327736236,33.87,76883.79,0.0,0.4756,0.00025,19.03087]
[1777327741272,33.88,76888.14,0.0,0.47667,0.00025,19.03502]
[1777327746310,33.88,76891.12,0.0,0.47741,0.00025,19.03779]
[1777327751341,33.88,76890.03,0.0,0.47715,0.00025,19.0368]
[1777327756277,33.89,76889.73,0.0,0.47707,0.00025,19.03653]
[1777327756595,33.89,76889.73,0.0,0.47707,0.00025,19.03653]
[1777327756687,33.89,76886.37,0.0,0.47625,0.00025,19.03338]
[1777327757488,33.89,76886.37,0.0,0.47625,0.00025,19.03338]
[1777327757513,33.89,76886.37,0.0,0.47625,0.00025,19.03338]
[1777327757574,33.89,76886.37,0.0,0.47625,0.00025,19.03338]
[1777327757703,33.89,76880.25,0.0,0.47474,0.00025,19.02744]
[1777327757778,33.89,76880.25,0.0,0.47474,0.00025,19.02744]
[1777327758391,33.88,76880.25,0.0,0.47474,0.00025,19.02744]
[1777327759522,33.88,76880.25,0.0,0.47474,0.00025,19.02744]
[1777327759623,33.88,76873.54,0.0,0.47309,0.00025,19.02063]
[1777327764648,33.89,76869.45,0.0,0.47209,0.00025,19.01632]
[1777327766704,33.89,76869.09,0.0,0.472,0.00025,19.01594]
[1777327766716,33.89,76869.09,0.0,0.472,0.00025,19.01594]
[1777327767454,33.89,76867.75,0.0,0.47167,0.00025,19.0145]
[1777327768172,33.89,76867.75,0.0,0.47167,0.00025,19.0145]
[1777327770185,33.89,76866.45,0.0,0.47136,0.00025,19.01309]
[1777327774661,33.89,76861.87,0.0,0.47022,0.00025,19.00331]
[1777327776517,33.89,76854.81,0.0,0.46849,0.00025,18.99519]
[1777327781552,33.89,76854.93,0.0,0.46851,0.00025,18.99532]
[1777327786592,33.89,76853.33,0.0,0.46812,0.00025,18.99343]
[1777327791621,33.89,76850.95,0.0,0.46754,0.00025,18.99059]
[1777327796731,33.89,76849.62,0.0,0.46721,0.00025,18.98898]
[1777327800500,33.89,76848.24,0.0,0.46687,0.00025,18.9873]
[1777327800528,33.89,76848.24,0.0,0.46687,0.00025,18.9873]
[1777327800686,33.89,76847.39,0.0,0.46666,0.00025,18.98626]
[1777327802768,33.89,76841.07,0.0,0.46511,0.00025,18.97835]
[1777327804674,33.89,76840.9,0.0,0.46507,0.00025,18.97814]
[1777327804691,33.89,76840.9,0.0,0.46507,0.00025,18.97814]
[1777327804775,33.89,76840.93,0.0,0.46507,0.00025,18.97817]
[1777327808008,33.89,76841.85,0.0,0.4653,0.00025,18.97934]
[1777327813777,33.89,76849.37,0.0,0.46715,0.00025,18.98868]
[1777327818705,33.89,76848.93,0.0,0.46704,0.00025,18.98815]
[1777327818802,33.89,76848.2,0.0,0.46686,0.00025,18.98726]
[1777327823850,33.89,76847.97,0.0,0.46681,0.00025,18.987]
[1777327828388,33.9,76840.61,0.0,0.465,0.00025,18.97781]
[1777327833923,33.9,76839.87,0.0,0.46482,0.00025,18.97216]
[1777327839601,33.9,76839.53,0.0,0.46474,0.00025,18.97173]
[1777327845222,33.91,76838.48,0.0,0.46448,0.00025,18.9704]
[1777327851039,33.91,76842.98,0.0,0.46559,0.00025,18.97616]
[1777327853814,33.91,76847.72,0.0,0.46676,0.00025,18.98206]
[1777327859095,33.91,76849.72,0.0,0.46725,0.00025,18.98451]
[1777327864133,33.92,76850.57,0.0,0.46747,0.00025,18.98555]
[1777327869168,33.92,76850.64,0.0,0.46749,0.00025,18.98565]
[1777327872267,33.92,76845.24,0.0,0.46616,0.00025,18.97906]
[1777327878234,33.93,76845.73,0.0,0.46629,0.00025,18.97968]
[1777327882172,33.93,76842.98,0.0,0.46562,0.00025,18.97626]
[1777327882781,33.93,76839.81,0.0,0.46484,0.00025,18.97223]
[1777327883422,33.93,76839.81,0.0,0.46484,0.00025,18.97223]
[1777327889774,33.92,76840.02,0.0,0.46488,0.00025,18.97247]
[1777327892335,33.92,76833.79,0.0,0.46334,0.00025,18.95961]
[1777327897863,33.91,76833.32,0.0,0.46322,0.00025,18.95897]
[1777327899886,33.91,76831.64,0.0,0.4628,0.00025,18.95672]
[1777327905641,33.91,76834.87,0.0,0.46359,0.00025,18.96098]
[1777327910789,33.9,76834.51,0.0,0.46349,0.00025,18.96048]
[1777327916504,33.89,76833.61,0.0,0.46326,0.00025,18.95923]
[1777327921538,33.89,76829.81,0.0,0.46232,0.00025,18.9541]
[1777327926575,33.88,76826.8,0.0,0.46157,0.00025,18.94996]
[1777327929805,33.88,76831.91,0.0,0.46283,0.00025,18.95689]
[1777327930190,33.88,76831.91,0.0,0.46283,0.00025,18.95689]
[1777327931463,33.88,76831.91,0.0,0.46282,0.00025,18.95688]
[1777327931610,33.88,76835.36,0.0,0.46367,0.00025,18.96146]
[1777327932617,33.88,76839.87,0.0,0.46478,0.00025,18.96732]
[1777327935853,33.88,76844.36,0.0,0.46589,0.00025,18.97303]
[1777327941465,33.89,76842.15,0.0,0.46535,0.00025,18.97027]
[1777327944702,33.89,76834.02,0.0,0.46335,0.00025,18.95974]
[1777327945398,33.89,76834.02,0.0,0.46335,0.00025,18.95974]
[1777327945922,33.89,76831.64,0.0,0.46277,0.00025,18.95656]
[1777327951751,33.89,76828.14,0.0,0.4619,0.00025,18.94709]
[1777327956787,33.89,76827.72,0.0,0.46179,0.00025,18.94652]
[1777327961821,33.89,76825.23,0.0,0.46118,0.00025,18.94309]
[1777327968003,33.89,76825.3,0.0,0.4612,0.00025,18.94318]
[1777327974124,33.89,76824.64,0.0,0.46104,0.00025,18.94227]
[1777327979558,33.89,76824.94,0.0,0.46111,0.00025,18.94269]
[1777327984983,33.89,76825.36,0.0,0.46121,0.00025,18.94327]
[1777327990751,33.89,76825.87,0.0,0.46134,0.00025,18.94398]
[1777327996278,33.89,76823.45,0.0,0.46075,0.00025,18.9406]
[1777328001285,33.89,76823.92,0.0,0.46086,0.00025,18.94126]
[1777328006475,33.89,76825.16,0.0,0.46117,0.00025,18.94299]
[1777328012693,33.89,76826.25,0.0,0.46142,0.00025,18.93976]
[1777328018214,33.88,76827.12,0.0,0.46163,0.00025,18.94094]
[1777328023249,33.88,76827.66,0.0,0.46176,0.00025,18.94167]
[1777328028283,33.88,76830.94,0.0,0.46256,0.00025,18.94612]
[1777328033366,33.88,76830.97,0.0,0.46257,0.00025,18.94615]
[1777328035802,33.88,76832.87,0.0,0.46303,0.00025,18.9487]
[1777328035879,33.88,76842.6,0.0,0.46543,0.00025,18.96134]
[1777328040734,33.88,76844.74,0.0,0.46595,0.00025,18.96403]
[1777328040937,33.88,76844.59,0.0,0.46591,0.00025,18.96384]
[1777328041658,33.88,76854.66,0.0,0.46839,0.00025,18.97608]
[1777328048684,33.88,76856.04,0.0,0.46874,0.00025,18.97773]
[1777328054758,33.89,76855.65,0.0,0.46866,0.00025,18.97731]
[1777328060512,33.9,76853.46,0.0,0.46813,0.00025,18.97476]
[1777328065546,33.91,76852.11,0.0,0.4678,0.00025,18.97318]
[1777328070639,33.91,76849.33,0.0,0.46712,0.00025,18.96985]
[1777328071025,33.91,76848.28,0.0,0.46685,0.00025,18.96385]
[1777328076037,33.91,76844.84,0.0,0.466,0.00025,18.95959]
[1777328077779,33.91,76845.81,0.0,0.46624,0.00025,18.96079]
[1777328077788,33.91,76845.81,0.0,0.46624,0.00025,18.96079]
[1777328077804,33.91,76845.81,0.0,0.46624,0.00025,18.96079]
[1777328079811,33.9,76846.61,0.0,0.46644,0.00025,18.96178]
[1777328079828,33.9,76846.61,0.0,0.46644,0.00025,18.96178]
[1777328081826,33.9,76847.01,0.0,0.46653,0.00025,18.96226]
[1777328081839,33.9,76847.01,0.0,0.46653,0.00025,18.96226]
[1777328086862,33.9,76846.24,0.0,0.46634,0.00025,18.9613]
[1777328091882,33.9,76844.24,0.0,0.46585,0.00025,18.9588]
[1777328091946,33.9,76844.24,0.0,0.46585,0.00025,18.9588]
[1777328091972,33.9,76844.24,0.0,0.46585,0.00025,18.9588]
[1777328092073,33.9,76844.24,0.0,0.46585,0.00025,18.9588]
[1777328092021,33.9,76843.64,0.0,0.4657,0.00025,18.95804]
[1777328093057,33.9,76840.2,0.0,0.46485,0.00025,18.95368]
[1777328094010,33.9,76840.2,0.0,0.46485,0.00025,18.95368]
[1777328098004,33.9,76838.83,0.0,0.46451,0.00025,18.95191]
[1777328103814,33.89,76844.34,0.0,0.46587,0.00025,18.9589]
[1777328106916,33.9,76848.04,0.0,0.46678,0.00025,18.96349]
[1777328107044,33.9,76851.35,0.0,0.46759,0.00025,18.96751]
[1777328107920,33.9,76851.35,0.0,0.46759,0.00025,18.96751]
[1777328108052,33.9,76854.68,0.0,0.46841,0.00025,18.97147]
[1777328108136,33.9,76854.68,0.0,0.46841,0.00025,18.97147]
[1777328108849,33.9,76854.48,0.0,0.46836,0.00025,18.97124]
[1777328113886,33.9,76855.27,0.0,0.46857,0.00025,18.97219]
[1777328118919,33.91,76856.46,0.0,0.46887,0.00025,18.97361]
[1777328123955,33.92,76854.49,0.0,0.46839,0.00025,18.97133]
[1777328128991,33.92,76853.01,0.0,0.46803,0.00025,18.96961]
[1777328129934,33.92,76853.01,0.0,0.46803,0.00025,18.96961]
[1777328130024,33.92,76846.91,0.0,0.46653,0.00025,18.96223]
[1777328132012,33.92,76840.77,0.0,0.46502,0.00025,18.94982]
[1777328132621,33.92,76840.77,0.0,0.46502,0.00025,18.94982]
[1777328133019,33.92,76836.71,0.0,0.46402,0.00025,18.94459]
[1777328134025,33.93,76831.32,0.0,0.4627,0.00025,18.93746]
[1777328134448,33.93,76831.32,0.0,0.4627,0.00025,18.93746]
[1777328135794,33.93,76830.45,0.0,0.46248,0.00025,18.93629]
[1777328135806,33.93,76830.45,0.0,0.46248,0.00025,18.93629]
[1777328136040,33.93,76829.36,0.0,0.46222,0.00025,18.93482]
[1777328141442,33.93,76829.33,0.0,0.46221,0.00025,18.93479]
[1777328147584,33.93,76830.42,0.0,0.46248,0.00025,18.93625]
[1777328154168,33.92,76830.7,0.0,0.46254,0.00025,18.93662]
[1777328159203,33.92,76829.7,0.0,0.46229,0.00025,18.93525]
[1777328164874,33.92,76833.47,0.0,0.46322,0.00025,18.9403]
[1777328170280,33.92,76835.13,0.0,0.46362,0.00025,18.94248]
[1777328175315,33.92,76836.06,0.0,0.46385,0.00025,18.9437]
[1777328180350,33.92,76832.71,0.0,0.46302,0.00025,18.93926]
[1777328185385,33.91,76833.68,0.0,0.46326,0.00025,18.94054]
[1777328191426,33.91,76835.07,0.0,0.46359,0.00025,18.93764]
[1777328196598,33.91,76835.14,0.0,0.4636,0.00025,18.93773]
[1777328202689,33.91,76834.99,0.0,0.46357,0.00025,18.93753]
[1777328208546,33.91,76834.87,0.0,0.46353,0.00025,18.93736]
[1777328213582,33.91,76833.9,0.0,0.46329,0.00025,18.93607]
[1777328219622,33.91,76833.55,0.0,0.46321,0.00025,18.93559]
[1777328224658,33.9,76833.91,0.0,0.46329,0.00025,18.93606]
[1777328229693,33.9,76834.46,0.0,0.46343,0.00025,18.93678]
[1777328233811,33.9,76834.4,0.0,0.46341,0.00025,18.9367]
[1777328233829,33.9,76838.49,0.0,0.46442,0.00025,18.94205]
[1777328235735,33.9,76847.15,0.0,0.46655,0.00025,18.95299]
[1777328240771,33.91,76849.8,0.0,0.46721,0.00025,18.95625]
[1777328245805,33.91,76850.41,0.0,0.46736,0.00025,18.95701]
[1777328246470,33.91,76850.41,0.0,0.46736,0.00025,18.95701]
[1777328247203,33.91,76854.71,0.0,0.46842,0.00025,18.96214]
[1777328251645,33.92,76854.99,0.0,0.46848,0.00025,18.95776]
[1777328251649,33.92,76854.99,0.0,0.46848,0.00025,18.95776]
[1777328251662,33.92,76854.99,0.0,0.46848,0.00025,18.95776]
[1777328253684,33.92,76855.92,0.0,0.46871,0.00025,18.95885]
[1777328253696,33.92,76855.92,0.0,0.46871,0.00025,18.95885]
[1777328255686,33.92,76855.97,0.0,0.46873,0.00025,18.95891]
[1777328255697,33.92,76855.97,0.0,0.46873,0.00025,18.95891]
[1777328260698,33.92,76853.02,0.0,0.46801,0.00025,18.95546]
[1777328261757,33.93,76853.08,0.0,0.46802,0.00025,18.95553]
[1777328261767,33.93,76853.08,0.0,0.46802,0.00025,18.95553]
[1777328265796,33.93,76853.49,0.0,0.46813,0.00025,18.95604]
[1777328265805,33.93,76853.49,0.0,0.46813,0.00025,18.95604]
[1777328265807,33.93,76853.49,0.0,0.46813,0.00025,18.95604]
[1777328267816,33.93,76853.66,0.0,0.46817,0.00025,18.95625]
[1777328268179,33.93,76850.37,0.0,0.46736,0.00025,18.95232]
[1777328274107,33.94,76849.26,0.0,0.46709,0.00025,18.95099]
[1777328279772,33.94,76851.58,0.0,0.46767,0.00025,18.95381]
[1777328285077,33.94,76850.33,0.0,0.46736,0.00025,18.95231]
[1777328290114,33.94,76850.44,0.0,0.46739,0.00025,18.95245]
[1777328295154,33.94,76850.67,0.0,0.46745,0.00025,18.95273]
[1777328297167,33.94,76857.82,0.0,0.46921,0.00025,18.96115]
[1777328298577,33.94,76859.84,0.0,0.4697,0.00025,18.96346]
[1777328298592,33.94,76859.84,0.0,0.4697,0.00025,18.96346]
[1777328299489,33.94,76859.74,0.0,0.46968,0.00025,18.96335]
[1777328300188,33.94,76857.72,0.0,0.46918,0.00025,18.96103]
[1777328301197,33.94,76851.94,0.0,0.46776,0.00025,18.95425]
[1777328306230,33.94,76850.59,0.0,0.46743,0.00025,18.95264]
[1777328311265,33.94,76850.42,0.0,0.46738,0.00025,18.94771]
[1777328316299,33.95,76849.89,0.0,0.46725,0.00025,18.94708]
[1777328321335,33.95,76848.87,0.0,0.467,0.00025,18.94585]
[1777328324176,33.95,76849.84,0.0,0.46724,0.00025,18.94702]
[1777328324278,33.95,76849.52,0.0,0.46716,0.00025,18.94664]
[1777328329391,33.95,76848.73,0.0,0.46697,0.00025,18.94569]
[1777328334429,33.95,76849.02,0.0,0.46704,0.00025,18.94605]
[1777328339468,33.95,76850.26,0.0,0.46735,0.00025,18.94756]
[1777328343641,33.95,76850.2,0.0,0.46734,0.00025,18.94749]
[1777328345505,33.96,76855.16,0.0,0.46856,0.00025,18.9534]
[1777328347623,33.96,76859.3,0.0,0.46958,0.00025,18.9582]
[1777328348688,33.96,76859.3,0.0,0.46958,0.00025,18.9582]
[1777328350694,33.96,76860.46,0.0,0.46986,0.00025,18.95951]
[1777328356520,33.95,76867.2,0.0,0.47152,0.00025,18.96696]
[1777328361494,33.95,76866.23,0.0,0.47127,0.00025,18.9659]
[1777328362453,33.95,76866.02,0.0,0.47122,0.00025,18.96567]
[1777328362466,33.95,76866.02,0.0,0.47122,0.00025,18.96567]
[1777328362733,33.95,76866.02,0.0,0.47122,0.00025,18.96567]
[1777328362760,33.95,76866.02,0.0,0.47122,0.00025,18.96567]
[1777328363109,33.95,76861.62,0.0,0.47014,0.00025,18.96079]
[1777328365077,33.95,76861.62,0.0,0.47014,0.00025,18.96079]
[1777328365294,33.95,76851.42,0.0,0.46764,0.00025,18.94895]
[1777328370307,33.96,76851.8,0.0,0.46773,0.00025,18.94942]
[1777328370912,33.96,76851.61,0.0,0.46769,0.00025,18.94919]
[1777328370928,33.96,76851.61,0.0,0.46769,0.00025,18.94919]
[1777328372936,33.96,76851.88,0.0,0.46774,0.00025,18.9448]
[1777328372944,33.96,76851.88,0.0,0.46774,0.00025,18.9448]
[1777328372953,33.96,76851.88,0.0,0.46774,0.00025,18.9448]
[1777328373295,33.96,76851.88,0.0,0.46774,0.00025,18.9448]
[1777328373701,33.96,76851.6,0.0,0.46768,0.00025,18.94447]
[1777328374957,33.96,76846.82,0.0,0.4665,0.00025,18.93867]
[1777328380749,33.96,76846.74,0.0,0.46649,0.00025,18.93858]
[1777328385783,33.96,76846.77,0.0,0.4665,0.00025,18.93863]
[1777328391805,33.96,76846.95,0.0,0.46654,0.00025,18.93886]
[1777328391905,33.96,76846.95,0.0,0.46654,0.00025,18.93886]
[1777328392214,33.96,76846.95,0.0,0.46654,0.00025,18.93886]
[1777328392327,33.97,76847.96,0.0,0.46679,0.00025,18.9401]
[1777328393311,33.96,76834.23,0.0,0.46342,0.00025,18.92264]
[1777328394316,33.96,76828.86,0.0,0.4621,0.00025,18.91544]
[1777328394832,33.96,76828.86,0.0,0.4621,0.00025,18.91544]
[1777328394850,33.96,76828.86,0.0,0.4621,0.00025,18.91544]
[1777328394927,33.96,76827.67,0.0,0.46181,0.00025,18.91382]
[1777328398030,33.96,76827.87,0.0,0.46185,0.00025,18.91409]
[1777328398386,33.96,76827.62,0.0,0.46179,0.00025,18.91374]
[1777328400592,33.96,76828.53,0.0,0.46201,0.00025,18.91498]
[1777328400957,33.96,76828.53,0.0,0.46201,0.00025,18.91498]
[1777328400982,33.96,76828.53,0.0,0.46201,0.00025,18.91498]
[1777328401310,33.96,76828.53,0.0,0.46201,0.00025,18.91498]
[1777328406935,33.96,76829.19,0.0,0.46217,0.00025,18.91586]
[1777328411970,33.95,76828.97,0.0,0.46211,0.00025,18.91554]
[1777328417006,33.95,76829.15,0.0,0.46215,0.00025,18.91576]
[1777328422041,33.95,76828.86,0.0,0.46208,0.00025,18.91535]
[1777328427077,33.95,76828.54,0.0,0.46199,0.00025,18.91489]
[1777328432111,33.94,76828.75,0.0,0.46203,0.00025,18.91042]
[1777328438153,33.94,76828.75,0.0,0.46202,0.00025,18.9104]
[1777328443188,33.93,76828.88,0.0,0.46205,0.00025,18.91055]
[1777328448226,33.93,76828.74,0.0,0.46201,0.00025,18.91034]
[1777328453265,33.93,76826.61,0.0,0.46148,0.00025,18.90739]
[1777328453803,33.92,76827.01,0.0,0.46158,0.00025,18.90794]
[1777328459161,33.92,76826.22,0.0,0.46138,0.00025,18.90682]
[1777328462117,33.92,76826.16,0.0,0.46136,0.00025,18.90671]
[1777328466934,33.91,76825.96,0.0,0.4613,0.00025,18.9064]
[1777328467980,33.91,76826.48,0.0,0.46143,0.00025,18.90712]
[1777328469511,33.91,76827.36,0.0,0.46164,0.00025,18.90832]
[1777328474687,33.9,76828.96,0.0,0.46203,0.00025,18.91048]
[1777328477382,33.9,76828.99,0.0,0.46204,0.00025,18.91051]
[1777328477427,33.9,76829.91,0.0,0.46226,0.00025,18.91176]
[1777328480449,33.9,76834.2,0.0,0.46331,0.00025,18.91749]
[1777328486490,33.89,76834.57,0.0,0.4634,0.00025,18.91795]
[1777328491525,33.89,76832.99,0.0,0.46299,0.00025,18.91108]
[1777328496562,33.88,76832.2,0.0,0.46279,0.00025,18.91]
[1777328501596,33.88,76832.37,0.0,0.46282,0.00025,18.9102]
[1777328509861,33.87,76832.77,0.0,0.46291,0.00025,18.91069]
[1777328513325,33.87,76832.65,0.0,0.46288,0.00025,18.91052]
[1777328513361,33.87,76833.27,0.0,0.46303,0.00025,18.91133]
[1777328514188,33.87,76844.19,0.0,0.46572,0.00025,18.92548]
[1777328515694,33.87,76845.12,0.0,0.46595,0.00025,18.92665]
[1777328520841,33.87,76843.16,0.0,0.46548,0.00025,18.92421]
[1777328526732,33.88,76843.5,0.0,0.46557,0.00025,18.92467]
[1777328532813,33.89,76846.03,0.0,0.4662,0.00025,18.92787]
[1777328538854,33.89,76848.04,0.0,0.4667,0.00025,18.93037]
[1777328546910,33.9,76849.26,0.0,0.46701,0.00025,18.9319]
[1777328553643,33.9,76849.58,0.0,0.46709,0.00025,18.9323]
[1777328560217,33.91,76851.34,0.0,0.46752,0.00025,18.92973]
[1777328566045,33.91,76851.91,0.0,0.46767,0.00025,18.93044]
[1777328571557,33.92,76852.68,0.0,0.46786,0.00025,18.93137]
[1777328578391,33.92,76852.35,0.0,0.46779,0.00025,18.931]
[1777328578417,33.92,76852.54,0.0,0.46783,0.00025,18.93123]
[1777328580356,33.92,76837.13,0.0,0.46404,0.00025,18.912]
[1777328586184,33.92,76836.2,0.0,0.46381,0.00025,18.91079]
[1777328591219,33.92,76835.68,0.0,0.46369,0.00025,18.91011]
[1777328596254,33.92,76835.45,0.0,0.46363,0.00025,18.90981]
[1777328601290,33.92,76835.38,0.0,0.46361,0.00025,18.90971]
[1777328606324,33.92,76838.85,0.0,0.46446,0.00025,18.91423]
[1777328612428,33.92,76838.86,0.0,0.46446,0.00025,18.91424]
[1777328617513,33.92,76838.01,0.0,0.46424,0.00025,18.90839]
[1777328621999,33.92,76837.59,0.0,0.46414,0.00025,18.90784]
[1777328622436,33.92,76837.36,0.0,0.46408,0.00025,18.90754]
[1777328628677,33.92,76839.52,0.0,0.46461,0.00025,18.91032]
[1777328634522,33.91,76840.48,0.0,0.46484,0.00025,18.91154]
[1777328638208,33.91,76839.4,0.0,0.46457,0.00025,18.91014]
[1777328638549,33.91,76839.5,0.0,0.4646,0.00025,18.91027]
[1777328639557,33.91,76834.47,0.0,0.46336,0.00025,18.9037]
[1777328644592,33.91,76831.62,0.0,0.46266,0.00025,18.8999]
[1777328651017,33.91,76832.64,0.0,0.46291,0.00025,18.90126]
[1777328656675,33.91,76832.83,0.0,0.46295,0.00025,18.90151]
[1777328662183,33.91,76833.21,0.0,0.46304,0.00025,18.90201]
[1777328668419,33.9,76833.34,0.0,0.46307,0.00025,18.90217]
[1777328674473,33.9,76832.66,0.0,0.46289,0.00025,18.89651]
[1777328681057,33.9,76833.87,0.0,0.46319,0.00025,18.89811]
[1777328686885,33.9,76834.45,0.0,0.46333,0.00025,18.89887]
[1777328692928,33.9,76834.29,0.0,0.46329,0.00025,18.89865]
[1777328698804,33.9,76834.27,0.0,0.46328,0.00025,18.89862]
[1777328705015,33.89,76833.23,0.0,0.46302,0.00025,18.89722]
[1777328710049,33.89,76834.33,0.0,0.46329,0.00025,18.89868]
[1777328715075,33.89,76834.39,0.0,0.4633,0.00025,18.89875]
[1777328721339,33.89,76834.43,0.0,0.46331,0.00025,18.89879]
[1777328727168,33.89,76834.11,0.0,0.46323,0.00025,18.89836]
[1777328734216,33.89,76834.09,0.0,0.46321,0.00025,18.89359]
[1777328741479,33.89,76834.35,0.0,0.46328,0.00025,18.89393]
[1777328747141,33.88,76834.46,0.0,0.4633,0.00025,18.89407]
[1777328747435,33.88,76840.76,0.0,0.46485,0.00025,18.90227]
[1777328749323,33.88,76845.67,0.0,0.46607,0.00025,18.90848]
[1777328754358,33.89,76848.11,0.0,0.46667,0.00025,18.91151]
[1777328759393,33.89,76848.09,0.0,0.46667,0.00025,18.9115]
[1777328764429,33.89,76848.57,0.0,0.46679,0.00025,18.9121]
[1777328769464,33.89,76849.1,0.0,0.46692,0.00025,18.91275]
[1777328774499,33.9,76849.73,0.0,0.46708,0.00025,18.91353]
[1777328779534,33.9,76849.44,0.0,0.46701,0.00025,18.91318]
[1777328781759,33.9,76854.11,0.0,0.46816,0.00025,18.91879]
[1777328789186,33.9,76854.85,0.0,0.46835,0.00025,18.91968]
[1777328789333,33.9,76854.85,0.0,0.46835,0.00025,18.91968]
[1777328789604,33.9,76854.96,0.0,0.46838,0.00025,18.91981]
[1777328793812,33.9,76858.71,0.0,0.46929,0.00025,18.91945]
[1777328794740,33.9,76859.34,0.0,0.46945,0.00025,18.92017]
[1777328801687,33.9,76859.51,0.0,0.46949,0.00025,18.92037]
[1777328808737,33.9,76859.78,0.0,0.46956,0.00025,18.92068]
[1777328816035,33.9,76860.16,0.0,0.46965,0.00025,18.92111]
[1777328821828,33.9,76859.81,0.0,0.46957,0.00025,18.92071]
[1777328826863,33.9,76859.19,0.0,0.46941,0.00025,18.91999]
[1777328832110,33.9,76858.31,0.0,0.46919,0.00025,18.91898]
[1777328838087,33.9,76857.71,0.0,0.46904,0.00025,18.91828]
[1777328839045,33.9,76859.11,0.0,0.46939,0.00025,18.91989]
[1777328839057,33.9,76859.11,0.0,0.46939,0.00025,18.91989]
[1777328839536,33.9,76867.74,0.0,0.47152,0.00025,18.92953]
[1777328841257,33.9,76876.02,0.0,0.47356,0.00025,18.93827]
[1777328843981,33.9,76876.38,0.0,0.47365,0.00025,18.93864]
[1777328849016,33.91,76880.88,0.0,0.47477,0.00025,18.94318]
[1777328854052,33.91,76884.84,0.0,0.47574,0.00025,18.94232]
[1777328861104,33.91,76888.1,0.0,0.47655,0.00025,18.94541]
[1777328866135,33.91,76890.33,0.0,0.4771,0.00025,18.94749]
[1777328868149,33.91,76885.77,0.0,0.47597,0.00025,18.94321]
[1777328869588,33.91,76885.77,0.0,0.47597,0.00025,18.94321]
[1777328869601,33.91,76885.77,0.0,0.47597,0.00025,18.94321]
[1777328869690,33.91,76885.53,0.0,0.47591,0.00025,18.94299]
[1777328871738,33.91,76885.53,0.0,0.47591,0.00025,18.94299]
[1777328871825,33.92,76886.37,0.0,0.47612,0.00025,18.94379]
[1777328875737,33.91,76885.47,0.0,0.4759,0.00025,18.94293]
[1777328875746,33.91,76885.47,0.0,0.4759,0.00025,18.94293]
[1777328875832,33.91,76884.69,0.0,0.47571,0.00025,18.94218]
[1777328880360,33.91,76883.67,0.0,0.47545,0.00025,18.94119]
[1777328880845,33.91,76883.29,0.0,0.47536,0.00025,18.94082]
[1777328882461,33.9,76870.6,0.0,0.47221,0.00025,18.92786]
[1777328887699,33.9,76867.8,0.0,0.47152,0.00025,18.92484]
[1777328894336,33.89,76865.71,0.0,0.47099,0.00025,18.92252]
[1777328899354,33.88,76864.95,0.0,0.4708,0.00025,18.92167]
[1777328902325,33.88,76864.49,0.0,0.47068,0.00025,18.92114]
[1777328902524,33.88,76861.94,0.0,0.47005,0.00025,18.91828]
[1777328905445,33.87,76861.6,0.0,0.46996,0.00025,18.91788]
[1777328905459,33.87,76861.6,0.0,0.46996,0.00025,18.91788]
[1777328905546,33.87,76859.45,0.0,0.46943,0.00025,18.91543]
[1777328910598,33.87,76856.18,0.0,0.46862,0.00025,18.91164]
[1777328916535,33.87,76854.21,0.0,0.46813,0.00025,18.90458]
[1777328922803,33.87,76854.37,0.0,0.46816,0.00025,18.90476]
[1777328928618,33.87,76854.35,0.0,0.46816,0.00025,18.90473]
[1777328933395,33.87,76854.83,0.0,0.46827,0.00025,18.90529]
[1777328939696,33.86,76848.59,0.0,0.46673,0.00025,18.89776]
[1777328946744,33.86,76850.62,0.0,0.46722,0.00025,18.90021]
[1777328952230,33.85,76851.3,0.0,0.46739,0.00025,18.90102]
[1777328957481,33.85,76847.46,0.0,0.46643,0.00025,18.89631]
[1777328961881,33.85,76848.12,0.0,0.46659,0.00025,18.8971]
[1777328961930,33.85,76848.12,0.0,0.46659,0.00025,18.8971]
[1777328962023,33.84,76847.65,0.0,0.46647,0.00025,18.89652]
[1777328962962,33.84,76840.02,0.0,0.46459,0.00025,18.88689]
[1777328964027,33.84,76840.02,0.0,0.46459,0.00025,18.88689]
[1777328964040,33.84,76840.02,0.0,0.46459,0.00025,18.88689]
[1777328964873,33.84,76838.3,0.0,0.46416,0.00025,18.88465]
[1777328969030,33.84,76835.34,0.0,0.46343,0.00025,18.88075]
[1777328968900,33.84,76831.06,0.0,0.46237,0.00025,18.87502]
[1777328969908,33.84,76829.79,0.0,0.46206,0.00025,18.87329]
[1777328970514,33.84,76829.79,0.0,0.46206,0.00025,18.87329]
[1777328970661,33.84,76829.79,0.0,0.46206,0.00025,18.87329]
[1777328970982,33.84,76840.63,0.0,0.46473,0.00025,18.88765]
[1777328971558,33.84,76840.63,0.0,0.46473,0.00025,18.88765]
[1777328971921,33.84,76840.63,0.0,0.46472,0.00025,18.88291]
[1777328972954,33.84,76849.15,0.0,0.46683,0.00025,18.8936]
[1777328977951,33.84,76848.42,0.0,0.46664,0.00025,18.89269]
[1777328978051,33.84,76848.14,0.0,0.46658,0.00025,18.89235]
[1777328978148,33.84,76848.14,0.0,0.46658,0.00025,18.89235]
[1777328978992,33.84,76848.14,0.0,0.46657,0.00025,18.89234]
[1777328979312,33.84,76848.14,0.0,0.46657,0.00025,18.89234]
[1777328979891,33.84,76848.14,0.0,0.46657,0.00025,18.89234]
[1777328979981,33.84,76834.11,0.0,0.46311,0.00025,18.87436]
[1777328980369,33.84,76834.11,0.0,0.46311,0.00025,18.87436]
[1777328980679,33.84,76834.11,0.0,0.46311,0.00025,18.87436]
[1777328980983,33.84,76834.11,0.0,0.46311,0.00025,18.87436]
[1777328980992,33.84,76896.21,0.0,0.47847,0.00025,18.94315]
[1777328982062,33.84,76896.21,0.0,0.47847,0.00025,18.94315]
[1777328981996,33.84,76914.28,0.0,0.48294,0.00025,18.9579]
[1777328983003,33.84,76915.32,0.0,0.4832,0.00025,18.95868]
[1777328984011,33.84,76916.27,0.0,0.48344,0.00025,18.95938]
[1777328988037,33.84,76921.18,0.0,0.48466,0.00025,18.96291]
[1777328989659,33.84,76921.82,0.0,0.48482,0.00025,18.96336]
[1777328990052,33.85,76922.22,0.0,0.48492,0.00025,18.96364]
[1777328992673,33.85,76922.0,0.0,0.48486,0.00025,18.96349]
[1777328992797,33.85,76922.0,0.0,0.48486,0.00025,18.96349]
[1777328993073,33.85,76922.99,0.0,0.48511,0.00025,18.96417]
[1777328993094,33.85,76922.99,0.0,0.48511,0.00025,18.96417]
[1777328993157,33.85,76922.99,0.0,0.48511,0.00025,18.96417]
[1777328994079,33.85,76937.5,0.0,0.4887,0.00025,18.97336]
[1777328994360,33.85,76937.5,0.0,0.4887,0.00025,18.97336]
[1777328994681,33.85,76937.5,0.0,0.4887,0.00025,18.97336]
[1777328995087,33.85,76946.32,0.0,0.49089,0.00025,18.9782]
[1777328995351,33.85,76946.32,0.0,0.49089,0.00025,18.9782]
[1777328995373,33.85,76948.62,0.0,0.49146,0.00025,18.97936]
[1777328997253,33.85,76949.77,0.0,0.49174,0.00025,18.97993]
[1777328997511,33.85,76949.91,0.0,0.49178,0.00025,18.98]
[1777329000746,33.85,76953.53,0.0,0.49267,0.00025,18.98172]
[1777329000757,33.85,76947.67,0.0,0.49122,0.00025,18.97888]
[1777329003773,33.85,76955.25,0.0,0.4931,0.00025,18.98251]
[1777329005452,33.85,76956.89,0.0,0.4935,0.00025,18.98324]
[1777329005467,33.85,76956.89,0.0,0.4935,0.00025,18.98324]
[1777329005473,33.85,76956.89,0.0,0.4935,0.00025,18.98324]
[1777329005622,33.85,76957.16,0.0,0.49357,0.00025,18.98336]
[1777329011673,33.84,76955.16,0.0,0.49307,0.00025,18.98247]
[1777329015429,33.84,76959.6,0.0,0.49417,0.00025,18.9844]
[1777329020942,33.83,76963.23,0.0,0.49507,0.00025,18.98587]
[1777329021043,33.84,76970.8,0.0,0.49694,0.00025,18.98863]
[1777329022073,33.84,76966.47,0.0,0.49587,0.00025,18.9871]
[1777329024994,33.83,76967.6,0.0,0.49615,0.00025,18.98751]
[1777329025007,33.83,76967.6,0.0,0.49615,0.00025,18.98751]
[1777329025076,33.83,76971.83,0.0,0.4972,0.00025,18.98897]
[1777329029326,33.83,76977.8,0.0,0.49868,0.00025,18.99081]
[1777329031949,33.83,76979.89,0.0,0.49919,0.00025,18.99139]
[1777329032045,33.83,76979.76,0.0,0.49916,0.00025,18.98663]
[1777329035420,33.83,76978.25,0.0,0.49878,0.00025,18.98621]
[1777329035472,33.83,76977.35,0.0,0.49856,0.00025,18.98596]
[1777329036246,33.83,76977.35,0.0,0.49856,0.00025,18.98596]
[1777329036376,33.83,76977.35,0.0,0.49856,0.00025,18.98596]
[1777329040364,33.84,76977.29,0.0,0.49855,0.00025,18.98594]
[1777329041068,33.84,76982.65,0.0,0.49987,0.00025,18.98739]
[1777329042418,33.83,76986.76,0.0,0.50089,0.00025,18.98835]
[1777329047453,33.83,76987.24,0.0,0.50101,0.00025,18.98846]
[1777329052488,33.83,76985.62,0.0,0.50061,0.00025,18.9881]
[1777329057524,33.83,76983.95,0.0,0.5002,0.00025,18.98771]
[1777329059334,33.83,76984.24,0.0,0.50027,0.00025,18.98778]
[1777329059482,33.83,76984.24,0.0,0.50027,0.00025,18.98778]
[1777329059577,33.83,76989.46,0.0,0.50156,0.00025,18.98892]
[1777329060836,33.83,76989.46,0.0,0.50156,0.00025,18.98892]
[1777329061025,33.83,76995.8,0.0,0.50313,0.00025,18.99005]
[1777329062348,33.83,76995.8,0.0,0.50313,0.00025,18.99005]
[1777329062358,33.83,76995.8,0.0,0.50313,0.00025,18.99005]
[1777329062381,33.83,76995.8,0.0,0.50313,0.00025,18.99005]
[1777329062395,33.83,76995.8,0.0,0.50313,0.00025,18.99005]
[1777329062620,33.83,76995.8,0.0,0.50313,0.00025,18.99005]
[1777329062638,33.83,76995.8,0.0,0.50313,0.00025,18.99005]
[1777329062839,33.83,76995.8,0.0,0.50313,0.00025,18.99005]
[1777329062941,33.84,76998.36,0.0,0.50377,0.00025,18.99042]
[1777329063407,33.84,76998.36,0.0,0.50377,0.00025,18.99042]
[1777329063604,33.84,76993.35,0.0,0.50253,0.00025,18.98965]
[1777329065579,33.84,76992.03,0.0,0.5022,0.00025,18.98941]
[1777329067460,33.84,76992.85,0.0,0.5024,0.00025,18.98956]
[1777329068010,33.84,76992.85,0.0,0.5024,0.00025,18.98956]
[1777329068045,33.84,77001.64,0.0,0.50458,0.00025,18.99082]
[1777329068228,33.84,77001.64,0.0,0.50458,0.00025,18.99082]
[1777329068243,33.84,77001.64,0.0,0.50458,0.00025,18.99082]
[1777329068443,33.84,77001.64,0.0,0.50458,0.00025,18.99082]
[1777329068835,33.84,77001.64,0.0,0.50458,0.00025,18.99082]
[1777329068933,33.84,77006.95,0.0,0.50589,0.00025,18.99131]
[1777329070417,33.84,77006.95,0.0,0.50589,0.00025,18.99131]
[1777329070633,33.84,77006.95,0.0,0.50589,0.00025,18.99131]
[1777329070864,33.84,77006.95,0.0,0.50589,0.00025,18.99131]
[1777329070872,33.84,77006.95,0.0,0.50589,0.00025,18.99131]
[1777329070965,33.85,77005.9,0.0,0.50563,0.00025,18.99123]
[1777329074515,33.85,77004.64,0.0,0.50532,0.00025,18.99112]
[1777329074642,33.85,77004.64,0.0,0.50532,0.00025,18.99112]
[1777329076527,33.85,77004.87,0.0,0.50538,0.00025,18.99114]
[1777329076655,33.86,77004.7,0.0,0.50534,0.00025,18.99113]
[1777329082147,33.86,77003.78,0.0,0.50511,0.00025,18.99104]
[1777329081691,33.86,76994.81,0.0,0.50289,0.00025,18.98989]
[1777329083873,33.86,76991.04,0.0,0.50196,0.00025,18.98923]
[1777329089747,33.86,76986.12,0.0,0.50074,0.00025,18.98821]
[1777329093508,33.86,76984.42,0.0,0.50032,0.00025,18.98309]
[1777329093944,33.87,76979.68,0.0,0.49915,0.00025,18.98189]
[1777329095790,33.87,76975.13,0.0,0.49802,0.00025,18.98057]
[1777329097394,33.87,76974.35,0.0,0.49783,0.00025,18.98033]
[1777329097399,33.87,76974.35,0.0,0.49783,0.00025,18.98033]
[1777329097432,33.87,76974.35,0.0,0.49783,0.00025,18.98033]
[1777329097458,33.87,76974.35,0.0,0.49783,0.00025,18.98033]
[1777329098202,33.87,76962.98,0.0,0.49501,0.00025,18.97633]
[1777329098806,33.87,76962.98,0.0,0.49501,0.00025,18.97633]
[1777329098869,33.87,76965.74,0.0,0.4957,0.00025,18.97739]
[1777329100117,33.87,76965.74,0.0,0.4957,0.00025,18.97739]
[1777329100163,33.87,76966.93,0.0,0.49599,0.00025,18.97783]
[1777329100858,33.87,76966.93,0.0,0.49599,0.00025,18.97783]
[1777329100936,33.87,76972.05,0.0,0.49726,0.00025,18.9796]
[1777329103190,33.87,76978.26,0.0,0.49879,0.00025,18.98149]
[1777329104934,33.87,76981.61,0.0,0.49962,0.00025,18.9824]
[1777329104956,33.87,76982.01,0.0,0.49972,0.00025,18.9825]
[1777329105884,33.87,76982.01,0.0,0.49972,0.00025,18.9825]
[1777329105896,33.87,76982.01,0.0,0.49972,0.00025,18.9825]
[1777329105963,33.87,76978.58,0.0,0.49887,0.00025,18.98158]
[1777329106876,33.87,76978.58,0.0,0.49887,0.00025,18.98158]
[1777329106953,33.87,76980.04,0.0,0.49924,0.00025,18.98198]
[1777329110895,33.87,76986.23,0.0,0.50077,0.00025,18.98351]
[1777329115929,33.87,76988.64,0.0,0.50136,0.00025,18.98403]
[1777329120965,33.87,76989.5,0.0,0.50158,0.00025,18.9842]
[1777329127007,33.86,76990.07,0.0,0.50172,0.00025,18.98432]
[1777329129097,33.86,76990.64,0.0,0.50186,0.00025,18.98443]
[1777329129128,33.86,76990.81,0.0,0.5019,0.00025,18.98446]
[1777329129722,33.86,76990.81,0.0,0.5019,0.00025,18.98446]
[1777329129736,33.86,76990.81,0.0,0.5019,0.00025,18.98446]
[1777329130169,33.86,76990.73,0.0,0.50188,0.00025,18.98444]
[1777329131718,33.86,76990.73,0.0,0.50188,0.00025,18.98444]
[1777329132044,33.86,76990.59,0.0,0.50184,0.00025,18.98442]
[1777329134229,33.85,76996.75,0.0,0.50337,0.00025,18.98546]
[1777329140101,33.84,77002.14,0.0,0.5047,0.00025,18.98615]
[1777329140945,33.84,77002.14,0.0,0.5047,0.00025,18.98615]
[1777329141182,33.84,77001.4,0.0,0.50452,0.00025,18.98607]
[1777329144199,33.84,76995.98,0.0,0.50318,0.00025,18.98535]
[1777329147227,33.84,76994.14,0.0,0.50272,0.00025,18.98505]
[1777329147241,33.84,76994.14,0.0,0.50272,0.00025,18.98505]
[1777329148156,33.84,76992.3,0.0,0.50227,0.00025,18.98473]
[1777329153191,33.84,76993.93,0.0,0.50267,0.00025,18.98029]
[1777329158225,33.83,76994.17,0.0,0.50273,0.00025,18.98033]
[1777329160240,33.83,76989.0,0.0,0.50144,0.00025,18.97938]
[1777329161477,33.83,76989.12,0.0,0.50147,0.00025,18.9794]
[1777329161486,33.83,76989.12,0.0,0.50147,0.00025,18.9794]
[1777329162254,33.83,76988.27,0.0,0.50126,0.00025,18.97922]
[1777329165401,33.83,76985.8,0.0,0.50065,0.00025,18.97869]
[1777329165411,33.83,76985.8,0.0,0.50065,0.00025,18.97869]
[1777329165501,33.83,76986.61,0.0,0.50085,0.00025,18.97887]
[1777329171316,33.83,76985.38,0.0,0.50055,0.00025,18.97859]
[1777329176351,33.83,76984.33,0.0,0.50029,0.00025,18.97834]
[1777329181386,33.83,76983.69,0.0,0.50013,0.00025,18.97819]
[1777329182600,33.83,76989.64,0.0,0.5016,0.00025,18.9795]
[1777329189062,33.82,76988.01,0.0,0.5012,0.00025,18.97917]
[1777329194650,33.82,76985.35,0.0,0.50054,0.00025,18.97858]
[1777329198506,33.82,76977.72,0.0,0.49864,0.00025,18.97661]
[1777329203541,33.82,76976.79,0.0,0.49841,0.00025,18.97634]
[1777329208576,33.82,76976.71,0.0,0.49839,0.00025,18.97632]
[1777329209388,33.82,76976.71,0.0,0.49839,0.00025,18.97632]
[1777329209403,33.82,76976.71,0.0,0.49839,0.00025,18.97632]
[1777329209443,33.82,76976.71,0.0,0.49839,0.00025,18.97632]
[1777329209578,33.82,76976.71,0.0,0.49839,0.00025,18.97632]
[1777329209688,33.82,76971.62,0.0,0.49713,0.00025,18.97472]
[1777329211597,33.82,76967.28,0.0,0.49605,0.00025,18.96849]
[1777329213326,33.82,76965.18,0.0,0.49553,0.00025,18.96771]
[1777329213336,33.82,76965.18,0.0,0.49553,0.00025,18.96771]
[1777329213610,33.82,76965.18,0.0,0.49553,0.00025,18.96771]
[1777329218646,33.81,76963.71,0.0,0.49516,0.00025,18.96714]
[1777329222195,33.81,76963.27,0.0,0.49505,0.00025,18.96697]
[1777329222297,33.8,76963.35,0.0,0.49507,0.00025,18.967]
[1777329227709,33.8,76961.4,0.0,0.49458,0.00025,18.96622]
[1777329232744,33.8,76962.15,0.0,0.49477,0.00025,18.96652]
[1777329237778,33.79,76961.57,0.0,0.49462,0.00025,18.96629]
[1777329242391,33.78,76960.62,0.0,0.49439,0.00025,18.9659]
[1777329242814,33.78,76960.62,0.0,0.49438,0.00025,18.9659]
[1777329247849,33.78,76963.23,0.0,0.49503,0.00025,18.96695]
[1777329248481,33.78,76963.23,0.0,0.49503,0.00025,18.96695]
[1777329248490,33.78,76963.23,0.0,0.49503,0.00025,18.96695]
[1777329248856,33.78,76965.75,0.0,0.49566,0.00025,18.96792]
[1777329254076,33.78,76969.46,0.0,0.49658,0.00025,18.96926]
[1777329255935,33.78,76971.85,0.0,0.49717,0.00025,18.97007]
[1777329256244,33.78,76971.81,0.0,0.49716,0.00025,18.97005]
[1777329258786,33.78,76971.9,0.0,0.49718,0.00025,18.97008]
[1777329259029,33.78,76978.59,0.0,0.49885,0.00025,18.97213]
[1777329260628,33.78,76981.32,0.0,0.49952,0.00025,18.97286]
[1777329261275,33.78,76982.89,0.0,0.49991,0.00025,18.97326]
[1777329266337,33.78,76982.99,0.0,0.49994,0.00025,18.97329]
[1777329271422,33.77,76983.2,0.0,0.49999,0.00025,18.96861]
[1777329273497,33.77,76983.19,0.0,0.49998,0.00025,18.96861]
[1777329273649,33.77,76983.19,0.0,0.49998,0.00025,18.96861]
[1777329273711,33.77,76983.19,0.0,0.49998,0.00025,18.96861]
[1777329274039,33.77,76983.58,0.0,0.50008,0.00025,18.9687]
[1777329275213,33.77,76965.46,0.0,0.49558,0.00025,18.96308]
[1777329276293,33.77,76965.46,0.0,0.49558,0.00025,18.96308]
[1777329277059,33.77,76957.77,0.0,0.49367,0.00025,18.95996]
[1777329280415,33.76,76961.21,0.0,0.49452,0.00025,18.9614]
[1777329280427,33.76,76961.21,0.0,0.49452,0.00025,18.9614]
[1777329281084,33.77,76960.76,0.0,0.49441,0.00025,18.96122]
[1777329285283,33.76,76956.88,0.0,0.49344,0.00025,18.95956]
[1777329289217,33.76,76957.52,0.0,0.4936,0.00025,18.95984]
[1777329289318,33.76,76958.15,0.0,0.49376,0.00025,18.96012]
[1777329292161,33.76,76953.87,0.0,0.49269,0.00025,18.9582]
[1777329292627,33.76,76953.87,0.0,0.49269,0.00025,18.9582]
[1777329292947,33.76,76953.87,0.0,0.49269,0.00025,18.9582]
[1777329293210,33.76,76933.48,0.0,0.48762,0.00025,18.94724]
[1777329295353,33.75,76928.51,0.0,0.48639,0.00025,18.9441]
[1777329296517,33.76,76928.91,0.0,0.48649,0.00025,18.94436]
[1777329296534,33.76,76928.91,0.0,0.48649,0.00025,18.94436]
[1777329297198,33.76,76928.51,0.0,0.48639,0.00025,18.9441]
[1777329300114,33.76,76929.15,0.0,0.48655,0.00025,18.94452]
[1777329300125,33.76,76929.15,0.0,0.48655,0.00025,18.94452]
[1777329300218,33.76,76929.82,0.0,0.48671,0.00025,18.94495]
[1777329301476,33.76,76929.64,0.0,0.48667,0.00025,18.94483]
[1777329302232,33.76,76932.16,0.0,0.4873,0.00025,18.94642]
[1777329303184,33.76,76932.16,0.0,0.4873,0.00025,18.94642]
[1777329303339,33.76,76932.16,0.0,0.4873,0.00025,18.94642]
[1777329303239,33.76,76937.47,0.0,0.48862,0.00025,18.94963]
[1777329304247,33.76,76937.85,0.0,0.48871,0.00025,18.94985]
[1777329304621,33.76,76937.85,0.0,0.48871,0.00025,18.94985]
[1777329305135,33.76,76937.85,0.0,0.48871,0.00025,18.94985]
[1777329305202,33.76,76937.85,0.0,0.48871,0.00025,18.94985]
[1777329305254,33.76,76936.82,0.0,0.48845,0.00025,18.94924]
[1777329305676,33.76,76936.82,0.0,0.48845,0.00025,18.94924]
[1777329306261,33.76,76936.46,0.0,0.48837,0.00025,18.94903]
[1777329310712,33.76,76932.72,0.0,0.48744,0.00025,18.94677]
[1777329310724,33.76,76932.72,0.0,0.48744,0.00025,18.94677]
[1777329311296,33.76,76933.36,0.0,0.48759,0.00025,18.94717]
[1777329316337,33.76,76933.8,0.0,0.4877,0.00025,18.94744]
[1777329317348,33.76,76938.01,0.0,0.48875,0.00025,18.94994]
[1777329322376,33.76,76941.29,0.0,0.48957,0.00025,18.9518]
[1777329327410,33.76,76942.94,0.0,0.48998,0.00025,18.95271]
[1777329332446,33.76,76942.67,0.0,0.4899,0.00025,18.94783]
[1777329337780,33.76,76940.15,0.0,0.48928,0.00025,18.94643]
[1777329339467,33.76,76939.11,0.0,0.48902,0.00025,18.94584]
[1777329345707,33.76,76938.67,0.0,0.48891,0.00025,18.94559]
[1777329349571,33.76,76939.07,0.0,0.48901,0.00025,18.94582]
[1777329355777,33.77,76939.49,0.0,0.48912,0.00025,18.94606]
[1777329361649,33.77,76943.67,0.0,0.49016,0.00025,18.94837]
[1777329367427,33.77,76943.52,0.0,0.49012,0.00025,18.94829]
[1777329374511,33.77,76942.5,0.0,0.48987,0.00025,18.94774]
[1777329377766,33.77,76946.64,0.0,0.4909,0.00025,18.94994]
[1777329381792,33.77,76949.0,0.0,0.49148,0.00025,18.95114]
[1777329382800,33.77,76948.46,0.0,0.49135,0.00025,18.95087]
[1777329387192,33.77,76947.54,0.0,0.49112,0.00025,18.9504]
[1777329387288,33.77,76947.49,0.0,0.49111,0.00025,18.95038]
[1777329387983,33.77,76947.49,0.0,0.49111,0.00025,18.95038]
[1777329388081,33.77,76948.94,0.0,0.49147,0.00025,18.95111]
[1777329392871,33.77,76944.37,0.0,0.49033,0.00025,18.94401]
[1777329397905,33.76,76943.53,0.0,0.49012,0.00025,18.94356]
[1777329402940,33.76,76947.24,0.0,0.49104,0.00025,18.94551]
[1777329409112,33.76,76948.53,0.0,0.49136,0.00025,18.94616]
[1777329415083,33.76,76947.15,0.0,0.49101,0.00025,18.94546]
[1777329416341,33.76,76951.85,0.0,0.49218,0.00025,18.94779]
[1777329416600,33.76,76951.85,0.0,0.49218,0.00025,18.94779]
[1777329417037,33.76,76951.85,0.0,0.49218,0.00025,18.94779]
[1777329418359,33.76,76956.04,0.0,0.49322,0.00025,18.94973]
[1777329424086,33.75,76957.29,0.0,0.49353,0.00025,18.95028]
[1777329429122,33.74,76959.42,0.0,0.49406,0.00025,18.95119]
[1777329434157,33.73,76957.22,0.0,0.49351,0.00025,18.95024]
[1777329439197,33.73,76955.43,0.0,0.49306,0.00025,18.94944]
[1777329444228,33.73,76956.45,0.0,0.49331,0.00025,18.9499]
[1777329449262,33.72,76957.04,0.0,0.49346,0.00025,18.95016]
[1777329452283,33.72,76951.66,0.0,0.49211,0.00025,18.94295]
[1777329453311,33.72,76951.66,0.0,0.49211,0.00025,18.94295]
[1777329453384,33.72,76945.66,0.0,0.49062,0.00025,18.93993]
[1777329455304,33.72,76940.67,0.0,0.48938,0.00025,18.93723]
[1777329456480,33.72,76945.77,0.0,0.49065,0.00025,18.93999]
[1777329462098,33.71,76943.08,0.0,0.48997,0.00025,18.93855]
[1777329467476,33.71,76946.09,0.0,0.49072,0.00025,18.94015]
[1777329467494,33.71,76945.7,0.0,0.49062,0.00025,18.93995]
[1777329472425,33.7,76950.52,0.0,0.49182,0.00025,18.94239]
[1777329477064,33.7,76952.96,0.0,0.49243,0.00025,18.94356]
[1777329477463,33.7,76953.97,0.0,0.49268,0.00025,18.94403]
[1777329482496,33.7,76955.08,0.0,0.49296,0.00025,18.94454]
[1777329487532,33.69,76956.05,0.0,0.49319,0.00025,18.94497]
[1777329488539,33.69,76952.06,0.0,0.4922,0.00025,18.94313]
[1777329493572,33.69,76948.5,0.0,0.49131,0.00025,18.94138]
[1777329499063,33.69,76947.42,0.0,0.49104,0.00025,18.94083]
[1777329499164,33.69,76947.71,0.0,0.49111,0.00025,18.94097]
[1777329501283,33.68,76947.3,0.0,0.49101,0.00025,18.94076]
[1777329501299,33.68,76947.3,0.0,0.49101,0.00025,18.94076]
[1777329501304,33.68,76947.3,0.0,0.49101,0.00025,18.94076]
[1777329501347,33.68,76946.15,0.0,0.49072,0.00025,18.94017]
[1777329502929,33.68,76946.15,0.0,0.49072,0.00025,18.94017]
[1777329502988,33.68,76946.08,0.0,0.4907,0.00025,18.94013]
[1777329505413,33.68,76946.08,0.0,0.4907,0.00025,18.94013]
[1777329505454,33.68,76945.31,0.0,0.49051,0.00025,18.93973]
[1777329511370,33.68,76944.71,0.0,0.49036,0.00025,18.93941]
[1777329511471,33.68,76945.16,0.0,0.49047,0.00025,18.93491]
[1777329516900,33.68,76944.24,0.0,0.49024,0.00025,18.93442]
[1777329521361,33.67,76939.51,0.0,0.48906,0.00025,18.9318]
[1777329526972,33.67,76938.78,0.0,0.48887,0.00025,18.93138]
[1777329527831,33.67,76938.78,0.0,0.48887,0.00025,18.93138]
[1777329527992,33.67,76938.78,0.0,0.48887,0.00025,18.93138]
[1777329528008,33.67,76938.78,0.0,0.48887,0.00025,18.93138]
[1777329528093,33.67,76940.97,0.0,0.48942,0.00025,18.93262]
[1777329530632,33.67,76940.97,0.0,0.48942,0.00025,18.93262]
[1777329530643,33.67,76940.97,0.0,0.48942,0.00025,18.93262]
[1777329530834,33.67,76945.1,0.0,0.49045,0.00025,18.93487]
[1777329535867,33.67,76946.03,0.0,0.49068,0.00025,18.93536]
[1777329540903,33.66,76946.07,0.0,0.49069,0.00025,18.93538]
[1777329545938,33.66,76945.51,0.0,0.49055,0.00025,18.93508]
[1777329550973,33.66,76943.36,0.0,0.49001,0.00025,18.93393]
[1777329555001,33.65,76938.89,0.0,0.48889,0.00025,18.93143]
[1777329560036,33.65,76939.75,0.0,0.4891,0.00025,18.93192]
[1777329567254,33.64,76940.33,0.0,0.48924,0.00025,18.93224]
[1777329572760,33.63,76938.83,0.0,0.48886,0.00025,18.92664]
[1777329578165,33.63,76941.53,0.0,0.48953,0.00025,18.92817]
[1777329583199,33.62,76942.36,0.0,0.48973,0.00025,18.92862]
[1777329588234,33.62,76941.83,0.0,0.4896,0.00025,18.92833]
[1777329594276,33.61,76942.19,0.0,0.48968,0.00025,18.92852]
[1777329599311,33.6,76942.05,0.0,0.48965,0.00025,18.92844]
[1777329601325,33.6,76936.34,0.0,0.48822,0.00025,18.92515]
[1777329602762,33.6,76936.93,0.0,0.48836,0.00025,18.9255]
[1777329602778,33.6,76936.93,0.0,0.48836,0.00025,18.9255]
[1777329603339,33.6,76936.03,0.0,0.48814,0.00025,18.92497]
[1777329608374,33.6,76937.15,0.0,0.48842,0.00025,18.92563]
[1777329614415,33.59,76938.14,0.0,0.48866,0.00025,18.92621]
[1777329619453,33.59,76938.75,0.0,0.48882,0.00025,18.92656]
[1777329624488,33.59,76939.52,0.0,0.48901,0.00025,18.92701]
[1777329629523,33.59,76939.44,0.0,0.48899,0.00025,18.92696]
[1777329634558,33.6,76940.29,0.0,0.4892,0.00025,18.92271]
[1777329639593,33.6,76940.42,0.0,0.48923,0.00025,18.92278]
[1777329647815,33.6,76940.77,0.0,0.48932,0.00025,18.92298]
[1777329653754,33.6,76940.77,0.0,0.48932,0.00025,18.92299]
[1777329661812,33.6,76941.25,0.0,0.48944,0.00025,18.92326]
[1777329666848,33.61,76941.57,0.0,0.48952,0.00025,18.92344]
[1777329674904,33.61,76942.52,0.0,0.48976,0.00025,18.92397]
[1777329683967,33.62,76942.52,0.0,0.48977,0.00025,18.92397]
[1777329694036,33.62,76942.51,0.0,0.48976,0.00025,18.91923]
[1777329699071,33.62,76942.64,0.0,0.4898,0.00025,18.9193]
[1777329704962,33.63,76942.59,0.0,0.48978,0.00025,18.91928]
[1777329705717,33.63,76942.59,0.0,0.48978,0.00025,18.91928]
[1777329705819,33.63,76949.06,0.0,0.4914,0.00025,18.92268]
[1777329706655,33.63,76956.49,0.0,0.49326,0.00025,18.9262]
[1777329708136,33.63,76956.4,0.0,0.49324,0.00025,18.92616]
[1777329712903,33.62,76956.33,0.0,0.49322,0.00025,18.92613]
[1777329713171,33.62,76956.33,0.0,0.49322,0.00025,18.92613]
[1777329718206,33.62,76958.71,0.0,0.49381,0.00025,18.92717]
[1777329723242,33.62,76960.07,0.0,0.49415,0.00025,18.92775]
[1777329728378,33.62,76961.21,0.0,0.49444,0.00025,18.92822]
[1777329732304,33.62,76965.3,0.0,0.49546,0.00025,18.92984]
[1777329737339,33.62,76965.26,0.0,0.49545,0.00025,18.92982]
[1777329743381,33.61,76967.0,0.0,0.49588,0.00025,18.93048]
[1777329745828,33.61,76962.51,0.0,0.49476,0.00025,18.92875]
[1777329751441,33.61,76958.91,0.0,0.49385,0.00025,18.92251]
[1777329756473,33.6,76959.15,0.0,0.49391,0.00025,18.92261]
[1777329762514,33.6,76959.49,0.0,0.494,0.00025,18.92276]
[1777329767549,33.6,76965.25,0.0,0.49544,0.00025,18.92508]
[1777329772467,33.6,76968.2,0.0,0.49617,0.00025,18.92617]
[1777329772583,33.6,76968.4,0.0,0.49622,0.00025,18.92624]
[1777329777620,33.59,76970.3,0.0,0.4967,0.00025,18.92691]
[1777329782562,33.59,76969.78,0.0,0.49657,0.00025,18.92673]
[1777329782664,33.59,76970.52,0.0,0.49675,0.00025,18.92699]
[1777329787688,33.58,76973.19,0.0,0.49742,0.00025,18.92787]
[1777329792724,33.57,76971.87,0.0,0.49708,0.00025,18.92744]
[1777329797759,33.57,76967.72,0.0,0.49604,0.00025,18.92599]
[1777329802799,33.56,76966.91,0.0,0.49584,0.00025,18.92569]
[1777329805702,33.56,76967.38,0.0,0.49595,0.00025,18.92587]
[1777329805716,33.56,76967.38,0.0,0.49595,0.00025,18.92587]
[1777329805803,33.56,76967.43,0.0,0.49597,0.00025,18.92589]
[1777329809848,33.56,76972.7,0.0,0.49729,0.00025,18.92771]
[1777329814884,33.57,76972.82,0.0,0.49732,0.00025,18.92301]
[1777329819919,33.58,76972.77,0.0,0.49731,0.00025,18.923]
[1777329824954,33.58,76975.61,0.0,0.49802,0.00025,18.92389]
[1777329829990,33.58,76976.39,0.0,0.49822,0.00025,18.92413]
[1777329835086,33.58,76979.49,0.0,0.49899,0.00025,18.92502]
[1777329840121,33.58,76982.7,0.0,0.4998,0.00025,18.92587]
[1777329844148,33.58,76986.83,0.0,0.50083,0.00025,18.92684]
[1777329845307,33.58,76986.83,0.0,0.50083,0.00025,18.92684]
[1777329845723,33.58,76986.83,0.0,0.50083,0.00025,18.92684]
[1777329845802,33.58,76987.69,0.0,0.50105,0.00025,18.92703]
[1777329846143,33.58,76987.69,0.0,0.50105,0.00025,18.92703]
[1777329846202,33.58,76987.69,0.0,0.50105,0.00025,18.92703]
[1777329846245,33.58,76987.69,0.0,0.50105,0.00025,18.92703]
[1777329846386,33.58,76987.69,0.0,0.50105,0.00025,18.92703]
[1777329846404,33.58,76987.69,0.0,0.50105,0.00025,18.92703]
[1777329846603,33.58,76987.69,0.0,0.50105,0.00025,18.92703]
[1777329846618,33.58,76987.69,0.0,0.50105,0.00025,18.92703]
[1777329846811,33.58,76987.69,0.0,0.50105,0.00025,18.92703]
[1777329846913,33.59,76995.86,0.0,0.50309,0.00025,18.92853]
[1777329849184,33.59,76990.7,0.0,0.5018,0.00025,18.92764]
[1777329851391,33.59,76990.5,0.0,0.50175,0.00025,18.9276]
[1777329851399,33.59,76990.5,0.0,0.50175,0.00025,18.9276]
[1777329851637,33.59,76990.5,0.0,0.50175,0.00025,18.9276]
[1777329851710,33.59,76991.35,0.0,0.50196,0.00025,18.92776]
[1777329853306,33.59,76993.41,0.0,0.50248,0.00025,18.92814]
[1777329853315,33.59,76993.41,0.0,0.50248,0.00025,18.92814]
[1777329853416,33.59,76994.1,0.0,0.50265,0.00025,18.92825]
[1777329855240,33.59,76994.1,0.0,0.50265,0.00025,18.92825]
[1777329855250,33.59,76994.1,0.0,0.50265,0.00025,18.92825]
[1777329855319,33.59,76994.1,0.0,0.50265,0.00025,18.92825]
[1777329861269,33.58,76995.3,0.0,0.50295,0.00025,18.92845]
[1777329866422,33.57,76996.21,0.0,0.50318,0.00025,18.92859]
[1777329866521,33.57,76992.18,0.0,0.50217,0.00025,18.92792]
[1777329871577,33.57,76991.33,0.0,0.50195,0.00025,18.92302]
[1777329879431,33.57,76988.58,0.0,0.50126,0.00025,18.92248]
[1777329884750,33.57,76987.39,0.0,0.50097,0.00025,18.92222]
[1777329890980,33.57,76985.98,0.0,0.50061,0.00025,18.92191]
[1777329891483,33.57,76985.98,0.0,0.50061,0.00025,18.92191]
[1777329891537,33.57,76981.91,0.0,0.49959,0.00025,18.92092]
[1777329895340,33.56,76979.88,0.0,0.49908,0.00025,18.92038]
[1777329895355,33.56,76979.88,0.0,0.49908,0.00025,18.92038]
[1777329895507,33.56,76979.87,0.0,0.49908,0.00025,18.92038]
[1777329900542,33.56,76980.41,0.0,0.49921,0.00025,18.92053]
[1777329902867,33.56,76976.51,0.0,0.49824,0.00025,18.91942]
[1777329903869,33.56,76976.51,0.0,0.49824,0.00025,18.91942]
[1777329904015,33.56,76976.13,0.0,0.49814,0.00025,18.91931]
[1777329905577,33.56,76987.57,0.0,0.50101,0.00025,18.92226]
[1777329906584,33.56,76990.9,0.0,0.50184,0.00025,18.92294]
[1777329908377,33.56,76991.25,0.0,0.50193,0.00025,18.92301]
[1777329908628,33.56,76991.85,0.0,0.50208,0.00025,18.92312]
[1777329911619,33.56,76996.17,0.0,0.50316,0.00025,18.92384]
[1777329916654,33.56,76999.91,0.0,0.5041,0.00025,18.92436]
[1777329918830,33.56,77010.22,0.0,0.50668,0.00025,18.92523]
[1777329919999,33.56,77010.22,0.0,0.50668,0.00025,18.92523]
[1777329920048,33.56,77021.71,0.0,0.50956,0.00025,18.92528]
[1777329921694,33.56,77024.49,0.0,0.51026,0.00025,18.92514]
[1777329924049,33.56,77025.19,0.0,0.51043,0.00025,18.92509]
[1777329924068,33.56,77026.31,0.0,0.51071,0.00025,18.92502]
[1777329924715,33.56,77026.02,0.0,0.51064,0.00025,18.92504]
[1777329926470,33.56,77026.47,0.0,0.51075,0.00025,18.925]
[1777329926485,33.56,77026.47,0.0,0.51075,0.00025,18.925]
[1777329926729,33.56,77025.87,0.0,0.5106,0.00025,18.92505]
[1777329930760,33.56,77029.93,0.0,0.51162,0.00025,18.9247]
[1777329935991,33.56,77028.83,0.0,0.51135,0.00025,18.92006]
[1777329936046,33.56,77028.88,0.0,0.51136,0.00025,18.92006]
[1777329936173,33.56,77028.88,0.0,0.51136,0.00025,18.92006]
[1777329936803,33.56,77028.88,0.0,0.51136,0.00025,18.92006]
[1777329937810,33.57,77034.43,0.0,0.51275,0.00025,18.91943]
[1777329938207,33.57,77034.43,0.0,0.51275,0.00025,18.91943]
[1777329938248,33.57,77034.43,0.0,0.51275,0.00025,18.91943]
[1777329938817,33.57,77037.43,0.0,0.5135,0.00025,18.91899]
[1777329939773,33.57,77037.43,0.0,0.5135,0.00025,18.91899]
[1777329939792,33.57,77037.43,0.0,0.5135,0.00025,18.91899]
[1777329939797,33.57,77037.43,0.0,0.5135,0.00025,18.91899]
[1777329939934,33.57,77036.53,0.0,0.51327,0.00025,18.91913]
[1777329945865,33.57,77037.33,0.0,0.51347,0.00025,18.91901]
[1777329949377,33.57,77037.5,0.0,0.51352,0.00025,18.91898]
[1777329949388,33.57,77037.5,0.0,0.51352,0.00025,18.91898]
[1777329949894,33.57,77033.06,0.0,0.5124,0.00025,18.91961]
[1777329954014,33.57,77025.47,0.0,0.5105,0.00025,18.92033]
[1777329954375,33.57,77025.47,0.0,0.5105,0.00025,18.92033]
[1777329954413,33.57,77025.47,0.0,0.5105,0.00025,18.92033]
[1777329954928,33.57,77025.52,0.0,0.51052,0.00025,18.92033]
[1777329956465,33.57,77022.39,0.0,0.50973,0.00025,18.9205]
[1777329956614,33.57,77022.39,0.0,0.50973,0.00025,18.9205]
[1777329956943,33.57,77022.54,0.0,0.50977,0.00025,18.9205]
[1777329958456,33.57,77022.36,0.0,0.50973,0.00025,18.9205]
[1777329958475,33.57,77022.36,0.0,0.50973,0.00025,18.9205]
[1777329959062,33.57,77022.66,0.0,0.5098,0.00025,18.92049]
[1777329962435,33.57,77023.48,0.0,0.51001,0.00025,18.92045]
[1777329962984,33.57,77023.76,0.0,0.51008,0.00025,18.92044]
[1777329965036,33.57,77030.38,0.0,0.51173,0.00025,18.91991]
[1777329970046,33.57,77030.04,0.0,0.51165,0.00025,18.91995]
[1777329975081,33.57,77027.94,0.0,0.51112,0.00025,18.92014]
[1777329976640,33.57,77028.86,0.0,0.51135,0.00025,18.92006]
[1777329976649,33.57,77028.86,0.0,0.51135,0.00025,18.92006]
[1777329977099,33.57,77036.02,0.0,0.51315,0.00025,18.91921]
[1777329978889,33.57,77035.14,0.0,0.51293,0.00025,18.91933]
[1777329978907,33.57,77035.14,0.0,0.51293,0.00025,18.91933]
[1777329978914,33.57,77035.14,0.0,0.51293,0.00025,18.91933]
[1777329979110,33.57,77034.47,0.0,0.51276,0.00025,18.91942]
[1777329983748,33.57,77035.55,0.0,0.51303,0.00025,18.91927]
[1777329983759,33.57,77035.55,0.0,0.51303,0.00025,18.91927]
[1777329983823,33.56,77037.06,0.0,0.51341,0.00025,18.91905]
[1777329990868,33.56,77037.24,0.0,0.51345,0.00025,18.91902]
[1777329996229,33.56,77038.22,0.0,0.5137,0.00025,18.91412]
[1777330001264,33.56,77035.38,0.0,0.51299,0.00025,18.91455]
[1777330005292,33.56,77030.5,0.0,0.51177,0.00025,18.91515]
[1777330010326,33.56,77028.81,0.0,0.51134,0.00025,18.91532]
[1777330015362,33.56,77028.37,0.0,0.51123,0.00025,18.91536]
[1777330020397,33.56,77029.59,0.0,0.51154,0.00025,18.91524]
[1777330025432,33.56,77030.23,0.0,0.5117,0.00025,18.91518]
[1777330029461,33.56,77034.02,0.0,0.51265,0.00025,18.91474]
[1777330034497,33.56,77032.69,0.0,0.51231,0.00025,18.9149]
[1777330039531,33.56,77034.37,0.0,0.51274,0.00025,18.91469]
[1777330044567,33.56,77035.74,0.0,0.51308,0.00025,18.9145]
[1777330047064,33.56,77035.51,0.0,0.51302,0.00025,18.91453]
[1777330047165,33.56,77035.78,0.0,0.51309,0.00025,18.91449]
[1777330047394,33.56,77035.78,0.0,0.51309,0.00025,18.91449]
[1777330053631,33.56,77036.19,0.0,0.51319,0.00025,18.90969]
[1777330057500,33.56,77036.44,0.0,0.51326,0.00025,18.90965]
[1777330057742,33.56,77039.48,0.0,0.51402,0.00025,18.90916]
[1777330059519,33.56,77038.67,0.0,0.51381,0.00025,18.9093]
[1777330064706,33.56,77038.33,0.0,0.51373,0.00025,18.90935]
[1777330070748,33.56,77038.54,0.0,0.51378,0.00025,18.90932]
[1777330075784,33.56,77039.04,0.0,0.51391,0.00025,18.90924]
[1777330080819,33.56,77039.15,0.0,0.51393,0.00025,18.90922]
[1777330085853,33.56,77039.81,0.0,0.5141,0.00025,18.9091]
[1777330090895,33.56,77035.89,0.0,0.51312,0.00025,18.90973]
[1777330095930,33.56,77035.66,0.0,0.51306,0.00025,18.90976]
[1777330100965,33.56,77035.99,0.0,0.51314,0.00025,18.90972]
[1777330106000,33.56,77035.47,0.0,0.51301,0.00025,18.90979]
[1777330108062,33.56,77036.41,0.0,0.51325,0.00025,18.90965]
[1777330111912,33.56,77035.12,0.0,0.51292,0.00025,18.90509]
[1777330113635,33.56,77030.75,0.0,0.51183,0.00025,18.90563]
[1777330116931,33.56,77031.32,0.0,0.51197,0.00025,18.90557]
[1777330116942,33.56,77031.32,0.0,0.51197,0.00025,18.90557]
[1777330117079,33.56,77031.25,0.0,0.51196,0.00025,18.90558]
[1777330118171,33.56,77031.25,0.0,0.51196,0.00025,18.90558]
[1777330118176,33.56,77031.25,0.0,0.51196,0.00025,18.90558]
[1777330118189,33.56,77030.75,0.0,0.51183,0.00025,18.90563]
[1777330123121,33.56,77025.81,0.0,0.51059,0.00025,18.90607]
[1777330128157,33.56,77024.96,0.0,0.51038,0.00025,18.90612]
[1777330133191,33.56,77024.01,0.0,0.51014,0.00025,18.90618]
[1777330138228,33.56,77023.84,0.0,0.5101,0.00025,18.90619]
[1777330141248,33.56,77027.55,0.0,0.51103,0.00025,18.90593]
[1777330146284,33.56,77025.88,0.0,0.51061,0.00025,18.90606]
[1777330151319,33.56,77024.71,0.0,0.51032,0.00025,18.90614]
[1777330158369,33.56,77023.76,0.0,0.51008,0.00025,18.9062]
[1777330163404,33.56,77019.04,0.0,0.50889,0.00025,18.90637]
[1777330168439,33.56,77017.89,0.0,0.50861,0.00025,18.90639]
[1777330173474,33.56,77018.66,0.0,0.5088,0.00025,18.90163]
[1777330174688,33.56,77028.38,0.0,0.51124,0.00025,18.90111]
[1777330177503,33.56,77030.84,0.0,0.51185,0.00025,18.90087]
[1777330182537,33.57,77031.96,0.0,0.51213,0.00025,18.90075]
[1777330187657,33.57,77033.09,0.0,0.51242,0.00025,18.90061]
[1777330193614,33.57,77037.81,0.0,0.5136,0.00025,18.89994]
[1777330194729,33.57,77037.81,0.0,0.5136,0.00025,18.89994]
[1777330194744,33.57,77037.81,0.0,0.5136,0.00025,18.89994]
[1777330194829,33.57,77038.02,0.0,0.51365,0.00025,18.89991]
[1777330200663,33.59,77038.2,0.0,0.51369,0.00025,18.89988]
[1777330204696,33.59,77034.16,0.0,0.51268,0.00025,18.90048]
[1777330209728,33.6,77033.54,0.0,0.51253,0.00025,18.90056]
[1777330214309,33.59,77032.3,0.0,0.51222,0.00025,18.90071]
[1777330214329,33.6,77032.1,0.0,0.51217,0.00025,18.90073]
[1777330215771,33.6,77026.95,0.0,0.51088,0.00025,18.90124]
[1777330220806,33.6,77021.9,0.0,0.50961,0.00025,18.90154]
[1777330224400,33.6,77022.2,0.0,0.50969,0.00025,18.90152]
[1777330224412,33.6,77021.02,0.0,0.50939,0.00025,18.90157]
[1777330224877,33.6,77021.02,0.0,0.50939,0.00025,18.90157]
[1777330225358,33.6,77021.02,0.0,0.50939,0.00025,18.90157]
[1777330225239,33.6,77010.83,0.0,0.50684,0.00025,18.90153]
[1777330226847,33.59,77008.64,0.0,0.50629,0.00025,18.90142]
[1777330231882,33.59,77008.68,0.0,0.5063,0.00025,18.89667]
[1777330236917,33.59,77012.31,0.0,0.50721,0.00025,18.89683]
[1777330237671,33.59,77012.31,0.0,0.50721,0.00025,18.89683]
[1777330237933,33.58,77012.27,0.0,0.5072,0.00025,18.89683]
[1777330240953,33.58,77016.54,0.0,0.50827,0.00025,18.8969]
[1777330245988,33.57,77020.56,0.0,0.50928,0.00025,18.89683]
[1777330251023,33.57,77020.43,0.0,0.50924,0.00025,18.89684]
[1777330256059,33.57,77020.68,0.0,0.50931,0.00025,18.89683]
[1777330258072,33.57,77024.59,0.0,0.51029,0.00025,18.89665]
[1777330263119,33.56,77023.18,0.0,0.50993,0.00025,18.89673]
[1777330268273,33.56,77024.63,0.0,0.5103,0.00025,18.89664]
[1777330274186,33.55,77023.21,0.0,0.50994,0.00025,18.89672]
[1777330279221,33.55,77023.31,0.0,0.50997,0.00025,18.89672]
[1777330284259,33.54,77019.37,0.0,0.50898,0.00025,18.89686]
[1777330289294,33.53,77017.82,0.0,0.50859,0.00025,18.89689]
[1777330290099,33.53,77017.82,0.0,0.50859,0.00025,18.89689]
[1777330290300,33.53,77018.69,0.0,0.50881,0.00025,18.89688]
[1777330294327,33.53,77019.24,0.0,0.50895,0.00025,18.89212]
[1777330295335,33.52,77019.89,0.0,0.50911,0.00025,18.8921]
[1777330301376,33.52,77019.6,0.0,0.50904,0.00025,18.89211]
[1777330306411,33.51,77019.38,0.0,0.50898,0.00025,18.89211]
[1777330311446,33.5,77018.86,0.0,0.50885,0.00025,18.89212]
[1777330316482,33.5,77019.24,0.0,0.50895,0.00025,18.89211]
[1777330317793,33.5,77019.19,0.0,0.50893,0.00025,18.89212]
[1777330318496,33.49,77019.19,0.0,0.50893,0.00025,18.89212]
[1777330319503,33.49,77010.49,0.0,0.50675,0.00025,18.89202]
[1777330320509,33.49,77006.2,0.0,0.50567,0.00025,18.89176]
[1777330320641,33.49,77006.2,0.0,0.50567,0.00025,18.89176]
[1777330320650,33.49,77002.54,0.0,0.50475,0.00025,18.89143]
[1777330321877,33.49,77002.54,0.0,0.50475,0.00025,18.89143]
[1777330321895,33.49,77002.54,0.0,0.50475,0.00025,18.89143]
[1777330321970,33.49,76999.42,0.0,0.50396,0.00025,18.89107]
[1777330331411,33.48,76999.25,0.0,0.50392,0.00025,18.89105]
[1777330336521,33.46,76999.29,0.0,0.50393,0.00025,18.89106]
[1777330341657,33.45,76997.78,0.0,0.50354,0.00025,18.89086]
[1777330342664,33.45,77009.88,0.0,0.50659,0.00025,18.89199]
[1777330343702,33.45,77009.88,0.0,0.50659,0.00025,18.89199]
[1777330343715,33.45,77009.88,0.0,0.50659,0.00025,18.89199]
[1777330344506,33.45,77017.6,0.0,0.50853,0.00025,18.89214]
[1777330346034,33.45,77017.6,0.0,0.50853,0.00025,18.89214]
[1777330346483,33.44,77017.02,0.0,0.50839,0.00025,18.89214]
[1777330351727,33.44,77019.88,0.0,0.50911,0.00025,18.88735]
[1777330356762,33.44,77021.72,0.0,0.50957,0.00025,18.88728]
[1777330361896,33.44,77023.08,0.0,0.50992,0.00025,18.88722]
[1777330361909,33.44,77023.08,0.0,0.50992,0.00025,18.88722]
[1777330362009,33.44,77023.19,0.0,0.50994,0.00025,18.88721]
[1777330367839,33.44,77025.15,0.0,0.51044,0.00025,18.8871]
[1777330369020,33.44,77025.15,0.0,0.51044,0.00025,18.8871]
[1777330369119,33.44,77025.09,0.0,0.51042,0.00025,18.8871]
[1777330374137,33.43,77024.46,0.0,0.51026,0.00025,18.88714]
[1777330380010,33.43,77023.08,0.0,0.50992,0.00025,18.88722]
[1777330386270,33.42,77023.39,0.0,0.50999,0.00025,18.8872]
[1777330389223,33.42,77023.06,0.0,0.50991,0.00025,18.88722]
[1777330390971,33.42,77022.59,0.0,0.50979,0.00025,18.88724]
[1777330391360,33.42,77023.43,0.0,0.51,0.00025,18.8872]
[1777330393014,33.41,77028.09,0.0,0.51118,0.00025,18.88687]
[1777330398491,33.41,77028.33,0.0,0.51124,0.00025,18.88684]
[1777330409126,33.41,77026.37,0.0,0.51075,0.00025,18.88701]
[1777330415507,33.41,77025.34,0.0,0.51049,0.00025,18.88233]
[1777330416385,33.41,77030.62,0.0,0.51182,0.00025,18.88186]
[1777330420203,33.41,77037.26,0.0,0.51349,0.00025,18.88097]
[1777330421736,33.41,77037.44,0.0,0.51354,0.00025,18.88094]
[1777330422534,33.41,77037.79,0.0,0.51363,0.00025,18.88089]
[1777330425678,33.41,77040.78,0.0,0.51438,0.00025,18.88037]
[1777330427706,33.41,77042.3,0.0,0.51476,0.00025,18.88008]
[1777330428568,33.41,77043.68,0.0,0.51511,0.00025,18.8798]
[1777330429728,33.41,77043.8,0.0,0.51514,0.00025,18.87977]
[1777330435181,33.41,77044.29,0.0,0.51526,0.00025,18.87967]
[1777330441330,33.41,77044.83,0.0,0.5154,0.00025,18.87956]
[1777330448400,33.41,77045.45,0.0,0.51556,0.00025,18.87942]
[1777330453435,33.41,77045.42,0.0,0.51555,0.00025,18.87943]
[1777330457163,33.41,77045.26,0.0,0.51551,0.00025,18.87947]
[1777330457205,33.41,77045.63,0.0,0.5156,0.00025,18.87938]
[1777330462498,33.41,77047.3,0.0,0.51602,0.00025,18.879]
[1777330467533,33.42,77047.65,0.0,0.51611,0.00025,18.87892]
[1777330472636,33.42,77048.5,0.0,0.51632,0.00025,18.87396]
[1777330478693,33.42,77048.98,0.0,0.51644,0.00025,18.87384]
[1777330488625,33.42,77049.16,0.0,0.51649,0.00025,18.8738]
[1777330494583,33.42,77050.23,0.0,0.51676,0.00025,18.87353]
[1777330499756,33.42,77052.31,0.0,0.51728,0.00025,18.87298]
[1777330504797,33.43,77051.29,0.0,0.51702,0.00025,18.87326]
[1777330509833,33.43,77049.23,0.0,0.51651,0.00025,18.87379]
[1777330515875,33.43,77049.23,0.0,0.51651,0.00025,18.87379]
[1777330521024,33.43,77049.1,0.0,0.51647,0.00025,18.87382]
[1777330521600,33.43,77046.51,0.0,0.51582,0.00025,18.87443]
[1777330522841,33.43,77046.35,0.0,0.51578,0.00025,18.87447]
[1777330522850,33.43,77046.35,0.0,0.51578,0.00025,18.87447]
[1777330524862,33.43,77046.43,0.0,0.5158,0.00025,18.87445]
[1777330524873,33.43,77046.43,0.0,0.5158,0.00025,18.87445]
[1777330529885,33.43,77045.67,0.0,0.51561,0.00025,18.87462]
[1777330532958,33.43,77045.11,0.0,0.51547,0.00025,18.86999]
[1777330532963,33.43,77045.11,0.0,0.51547,0.00025,18.86999]
[1777330532976,33.43,77045.11,0.0,0.51547,0.00025,18.86999]
[1777330534980,33.43,77045.64,0.0,0.5156,0.00025,18.86987]
[1777330534989,33.43,77045.64,0.0,0.5156,0.00025,18.86987]
[1777330537006,33.43,77045.24,0.0,0.5155,0.00025,18.86996]
[1777330537016,33.43,77045.24,0.0,0.5155,0.00025,18.86996]
[1777330539028,33.43,77045.43,0.0,0.51555,0.00025,18.86992]
[1777330539042,33.43,77045.43,0.0,0.51555,0.00025,18.86992]
[1777330541051,33.42,77045.55,0.0,0.51558,0.00025,18.86989]
[1777330541152,33.42,77045.51,0.0,0.51557,0.00025,18.8699]
[1777330553137,33.42,77046.38,0.0,0.51579,0.00025,18.8697]
[1777330556655,33.42,77056.19,0.0,0.51826,0.00025,18.86711]
[1777330558171,33.42,77057.32,0.0,0.51855,0.00025,18.86676]
[1777330562199,33.42,77052.03,0.0,0.51721,0.00025,18.8683]
[1777330565448,33.42,77047.8,0.0,0.51615,0.00025,18.86937]
[1777330568241,33.42,77043.45,0.0,0.51505,0.00025,18.87034]
[1777330574353,33.42,77039.0,0.0,0.51393,0.00025,18.87117]
[1777330576703,33.42,77033.84,0.0,0.51263,0.00025,18.87196]
[1777330577496,33.42,77033.84,0.0,0.51263,0.00025,18.87196]
[1777330577506,33.42,77033.84,0.0,0.51263,0.00025,18.87196]
[1777330577597,33.41,77033.01,0.0,0.51242,0.00025,18.87207]
[1777330583348,33.4,77031.72,0.0,0.5121,0.00025,18.87222]
[1777330588383,33.4,77036.42,0.0,0.51328,0.00025,18.87159]
[1777330594424,33.35,77039.08,0.0,0.51396,0.00025,18.86638]
[1777330599731,33.35,77038.36,0.0,0.51378,0.00025,18.86651]
[1777330608621,33.35,77038.67,0.0,0.51386,0.00025,18.86645]
[1777330609857,33.35,77037.88,0.0,0.51366,0.00025,18.86659]
[1777330612550,33.35,77034.16,0.0,0.51272,0.00025,18.86715]
[1777330617585,33.35,77036.61,0.0,0.51334,0.00025,18.86679]
[1777330619975,33.35,77037.83,0.0,0.51365,0.00025,18.86659]
[1777330626784,33.35,77035.01,0.0,0.51294,0.00025,18.86703]
[1777330630096,33.35,77034.07,0.0,0.5127,0.00025,18.86716]
[1777330635713,33.34,77034.08,0.0,0.5127,0.00025,18.86716]
[1777330640748,33.34,77039.45,0.0,0.51406,0.00025,18.86632]
[1777330646790,33.34,77038.99,0.0,0.51394,0.00025,18.8664]
[1777330649851,33.34,77040.7,0.0,0.51438,0.00025,18.86609]
[1777330650818,33.34,77040.95,0.0,0.51444,0.00025,18.86604]
[1777330655852,33.34,77043.63,0.0,0.51512,0.00025,18.86075]
[1777330661374,33.34,77045.64,0.0,0.51563,0.00025,18.86031]
[1777330666930,33.34,77047.33,0.0,0.51605,0.00025,18.85993]
[1777330668943,33.34,77052.82,0.0,0.51744,0.00025,18.85851]
[1777330675647,33.34,77052.89,0.0,0.51746,0.00025,18.85849]
[1777330676656,33.34,77052.82,0.0,0.51744,0.00025,18.85851]
[1777330676750,33.34,77052.79,0.0,0.51743,0.00025,18.85852]
[1777330678683,33.34,77052.79,0.0,0.51743,0.00025,18.85852]
[1777330678778,33.34,77053.17,0.0,0.51753,0.00025,18.85842]
[1777330684049,33.34,77053.66,0.0,0.51765,0.00025,18.85828]
[1777330689084,33.34,77050.58,0.0,0.51687,0.00025,18.85912]
[1777330694846,33.34,77048.03,0.0,0.51623,0.00025,18.85976]
[1777330695196,33.34,77048.77,0.0,0.51642,0.00025,18.85958]
[1777330701181,33.34,77049.97,0.0,0.51672,0.00025,18.85928]
[1777330706487,33.34,77050.07,0.0,0.51674,0.00025,18.85925]
[1777330711155,33.35,77054.09,0.0,0.51776,0.00025,18.85816]
[1777330717280,33.34,77054.71,0.0,0.51792,0.00025,18.85321]
[1777330722314,33.34,77055.61,0.0,0.51815,0.00025,18.85295]
[1777330727350,33.34,77054.58,0.0,0.51789,0.00025,18.85325]
[1777330732384,33.34,77053.46,0.0,0.5176,0.00025,18.85357]
[1777330737419,33.34,77053.54,0.0,0.51762,0.00025,18.85355]
[1777330739338,33.34,77053.2,0.0,0.51754,0.00025,18.85365]
[1777330741365,33.34,77052.88,0.0,0.51746,0.00025,18.85374]
[1777330741378,33.34,77052.88,0.0,0.51746,0.00025,18.85374]
[1777330743389,33.34,77052.84,0.0,0.51745,0.00025,18.85375]
[1777330743400,33.34,77052.84,0.0,0.51745,0.00025,18.85375]
[1777330745409,33.34,77052.5,0.0,0.51736,0.00025,18.85384]
[1777330745423,33.34,77052.5,0.0,0.51736,0.00025,18.85384]
[1777330747931,33.35,77048.32,0.0,0.5163,0.00025,18.85493]
[1777330749461,33.35,77048.0,0.0,0.51622,0.00025,18.85501]
[1777330749463,33.35,77048.0,0.0,0.51622,0.00025,18.85501]
[1777330749474,33.35,77048.0,0.0,0.51622,0.00025,18.85501]
[1777330751477,33.35,77047.73,0.0,0.51615,0.00025,18.85507]
[1777330751491,33.35,77047.73,0.0,0.51615,0.00025,18.85507]
[1777330756497,33.35,77048.19,0.0,0.51627,0.00025,18.85496]
[1777330757550,33.35,77048.15,0.0,0.51626,0.00025,18.85497]
[1777330757567,33.35,77048.15,0.0,0.51626,0.00025,18.85497]
[1777330762580,33.35,77048.24,0.0,0.51628,0.00025,18.85495]
[1777330767601,33.35,77048.46,0.0,0.51634,0.00025,18.8549]
[1777330768275,33.35,77048.56,0.0,0.51636,0.00025,18.85487]
[1777330768637,33.35,77048.61,0.0,0.51638,0.00025,18.85486]
[1777330769644,33.35,77037.33,0.0,0.51353,0.00025,18.85715]
[1777330770651,33.35,77034.35,0.0,0.51277,0.00025,18.8576]
[1777330772610,33.35,77033.41,0.0,0.51254,0.00025,18.85296]
[1777330772626,33.35,77033.41,0.0,0.51254,0.00025,18.85296]
[1777330772711,33.34,77034.75,0.0,0.51288,0.00025,18.85278]
[1777330778564,33.34,77031.82,0.0,0.51213,0.00025,18.85316]
[1777330783742,33.34,77030.68,0.0,0.51185,0.00025,18.85329]
[1777330788779,33.34,77029.86,0.0,0.51164,0.00025,18.85338]
[1777330794869,33.34,77028.22,0.0,0.51122,0.00025,18.85354]
[1777330797841,33.34,77033.62,0.0,0.51259,0.00025,18.85293]
[1777330798021,33.34,77037.88,0.0,0.51367,0.00025,18.8523]
[1777330800556,33.34,77038.54,0.0,0.51383,0.00025,18.85219]
[1777330800957,33.34,77038.54,0.0,0.51383,0.00025,18.85219]
[1777330800925,33.34,77028.19,0.0,0.51122,0.00025,18.85354]
[1777330801175,33.34,77028.19,0.0,0.51122,0.00025,18.85354]
[1777330801288,33.34,77028.19,0.0,0.51122,0.00025,18.85354]
[1777330801378,33.34,77028.19,0.0,0.51122,0.00025,18.85354]
[1777330801402,33.34,77028.19,0.0,0.51122,0.00025,18.85354]
[1777330801489,33.34,77028.19,0.0,0.51122,0.00025,18.85354]
[1777330801623,33.34,77028.19,0.0,0.51122,0.00025,18.85354]
[1777330801880,33.34,77028.19,0.0,0.51122,0.00025,18.85354]
[1777330802095,33.34,77028.19,0.0,0.51122,0.00025,18.85354]
[1777330802887,33.34,77007.87,0.0,0.50607,0.00025,18.85384]
[1777330803893,33.34,77014.14,0.0,0.50766,0.00025,18.85408]
[1777330804380,33.34,77014.14,0.0,0.50766,0.00025,18.85408]
[1777330804405,33.34,77014.14,0.0,0.50766,0.00025,18.85408]
[1777330804901,33.34,77020.34,0.0,0.50923,0.00025,18.85403]
[1777330806155,33.34,77018.05,0.0,0.50865,0.00025,18.85408]
[1777330806915,33.34,77019.74,0.0,0.50908,0.00025,18.85405]
[1777330808418,33.34,77020.17,0.0,0.50919,0.00025,18.85403]
[1777330808929,33.33,77020.56,0.0,0.50929,0.00025,18.85402]
[1777330809936,33.33,77025.08,0.0,0.51043,0.00025,18.85379]
[1777330810947,33.33,77029.67,0.0,0.51159,0.00025,18.8534]
[1777330813965,33.33,77037.19,0.0,0.51349,0.00025,18.85241]
[1777330814971,33.33,77042.46,0.0,0.51483,0.00025,18.85146]
[1777330817993,33.33,77047.26,0.0,0.51604,0.00025,18.85041]
[1777330823029,33.33,77050.43,0.0,0.51684,0.00025,18.84962]
[1777330828654,33.33,77052.01,0.0,0.51724,0.00025,18.8492]
[1777330834547,33.33,77053.4,0.0,0.5176,0.00025,18.84405]
[1777330838092,33.32,77054.0,0.0,0.51775,0.00025,18.84388]
[1777330838480,33.32,77054.0,0.0,0.51775,0.00025,18.84388]
[1777330838807,33.32,77055.4,0.0,0.5181,0.00025,18.84347]
[1777330840498,33.32,77055.55,0.0,0.51814,0.00025,18.84342]
[1777330846249,33.32,77057.8,0.0,0.51871,0.00025,18.84273]
[1777330852911,33.31,77059.3,0.0,0.51909,0.00025,18.84224]
[1777330858050,33.31,77063.77,0.0,0.52023,0.00025,18.84069]
[1777330862775,33.3,77065.78,0.0,0.52074,0.00025,18.83994]
[1777330862963,33.3,77069.51,0.0,0.52168,0.00025,18.83848]
[1777330864785,33.3,77072.42,0.0,0.52242,0.00025,18.83726]
[1777330866814,33.29,77073.71,0.0,0.52275,0.00025,18.8367]
[1777330868829,33.29,77073.99,0.0,0.52282,0.00025,18.83657]
[1777330868919,33.29,77074.67,0.0,0.52299,0.00025,18.83627]
[1777330873490,33.28,77073.89,0.0,0.5228,0.00025,18.83661]
[1777330873592,33.28,77073.95,0.0,0.52281,0.00025,18.83658]
[1777330878705,33.28,77072.31,0.0,0.5224,0.00025,18.83728]
[1777330878807,33.27,77076.98,0.0,0.52358,0.00025,18.8352]
[1777330884464,33.27,77076.03,0.0,0.52335,0.00025,18.83563]
[1777330888597,33.26,77070.88,0.0,0.52204,0.00025,18.83787]
[1777330890962,33.26,77070.88,0.0,0.52205,0.00025,18.83787]
[1777330891011,33.26,77070.88,0.0,0.52205,0.00025,18.83787]
[1777330891063,33.26,77066.71,0.0,0.52099,0.00025,18.83478]
[1777330893944,33.26,77062.62,0.0,0.51996,0.00025,18.83629]
[1777330899786,33.26,77062.31,0.0,0.51988,0.00025,18.8364]
[1777330905611,33.26,77061.65,0.0,0.51971,0.00025,18.83664]
[1777330910646,33.26,77060.28,0.0,0.51936,0.00025,18.83711]
[1777330915681,33.26,77060.02,0.0,0.5193,0.00025,18.83719]
[1777330920715,33.26,77062.37,0.0,0.51989,0.00025,18.83638]
[1777330925750,33.26,77065.38,0.0,0.52066,0.00025,18.83528]
[1777330928876,33.26,77061.14,0.0,0.51958,0.00025,18.83681]
[1777330934097,33.26,77060.67,0.0,0.51946,0.00025,18.83697]
[1777330936829,33.26,77055.63,0.0,0.51819,0.00025,18.83859]
[1777330941863,33.25,77055.06,0.0,0.51804,0.00025,18.83876]
[1777330945890,33.25,77047.41,0.0,0.5161,0.00025,18.84081]
[1777330946897,33.25,77041.12,0.0,0.51451,0.00025,18.84217]
[1777330948934,33.25,77037.91,0.0,0.51369,0.00025,18.84274]
[1777330949112,33.25,77034.16,0.0,0.51274,0.00025,18.84332]
[1777330950066,33.25,77028.73,0.0,0.51136,0.00025,18.84395]
[1777330953947,33.25,77023.4,0.0,0.51001,0.00025,18.8396]
[1777330954729,33.25,77023.4,0.0,0.51001,0.00025,18.8396]
[1777330954750,33.25,77023.4,0.0,0.51001,0.00025,18.8396]
[1777330954955,33.25,77021.53,0.0,0.50954,0.00025,18.83969]
[1777330956319,33.25,77021.1,0.0,0.50943,0.00025,18.83971]
[1777330959192,33.25,77020.25,0.0,0.50921,0.00025,18.83974]
[1777330959848,33.25,77020.25,0.0,0.50921,0.00025,18.83974]
[1777330959990,33.25,77018.03,0.0,0.50865,0.00025,18.83979]
[1777330962006,33.24,77013.5,0.0,0.5075,0.00025,18.83978]
[1777330965103,33.24,77012.89,0.0,0.50734,0.00025,18.83977]
[1777330965118,33.24,77012.89,0.0,0.50734,0.00025,18.83977]
[1777330966032,33.24,77014.29,0.0,0.5077,0.00025,18.8398]
[1777330971067,33.24,77017.23,0.0,0.50844,0.00025,18.8398]
[1777330976107,33.24,77017.96,0.0,0.50863,0.00025,18.83979]
[1777330981138,33.24,77020.08,0.0,0.50917,0.00025,18.83974]
[1777330986172,33.24,77019.43,0.0,0.509,0.00025,18.83976]
[1777330989194,33.24,77029.78,0.0,0.51163,0.00025,18.83908]
[1777330989249,33.24,77029.78,0.0,0.51163,0.00025,18.83908]
[1777330989260,33.24,77029.78,0.0,0.51163,0.00025,18.83908]
[1777330990201,33.24,77031.46,0.0,0.51206,0.00025,18.83889]
[1777330992199,33.24,77031.6,0.0,0.51209,0.00025,18.83888]
[1777330993187,33.24,77031.6,0.0,0.51209,0.00025,18.83888]
[1777330994089,33.24,77033.45,0.0,0.51256,0.00025,18.83864]
[1777330994251,33.24,77033.45,0.0,0.51256,0.00025,18.83864]
[1777330995123,33.24,77033.94,0.0,0.51269,0.00025,18.83858]
[1777330996278,33.24,77034.39,0.0,0.5128,0.00025,18.83851]
[1777330996291,33.24,77034.39,0.0,0.5128,0.00025,18.83851]
[1777331001294,33.24,77035.66,0.0,0.51313,0.00025,18.83833]
[1777331002341,33.24,77034.88,0.0,0.51293,0.00025,18.83844]
[1777331002368,33.24,77034.65,0.0,0.51287,0.00025,18.83848]
[1777331008900,33.24,77032.48,0.0,0.51232,0.00025,18.83877]
[1777331014370,33.23,77032.41,0.0,0.5123,0.00025,18.83401]
[1777331018530,33.23,77034.37,0.0,0.5128,0.00025,18.83375]
[1777331019072,33.23,77035.05,0.0,0.51297,0.00025,18.83365]
[1777331019431,33.23,77040.76,0.0,0.51442,0.00025,18.83269]
[1777331023046,33.22,77040.76,0.0,0.51442,0.00025,18.83269]
[1777331023148,33.22,77044.7,0.0,0.51543,0.00025,18.83189]
[1777331028746,33.22,77045.5,0.0,0.51563,0.00025,18.83171]
[1777331030678,33.22,77046.05,0.0,0.51577,0.00025,18.83158]
[1777331036524,33.21,77047.11,0.0,0.51604,0.00025,18.83133]
[1777331038776,33.21,77047.38,0.0,0.51611,0.00025,18.83127]
[1777331044020,33.21,77049.59,0.0,0.51667,0.00025,18.83072]
[1777331049489,33.21,77052.82,0.0,0.51749,0.00025,18.82984]
[1777331056663,33.21,77051.29,0.0,0.5171,0.00025,18.83027]
[1777331061699,33.21,77051.3,0.0,0.51711,0.00025,18.83026]
[1777331066734,33.2,77047.71,0.0,0.51619,0.00025,18.83118]
[1777331071768,33.2,77048.5,0.0,0.5164,0.00025,18.82622]
[1777331076804,33.2,77048.95,0.0,0.51651,0.00025,18.8261]
[1777331082845,33.2,77049.21,0.0,0.51658,0.00025,18.82604]
[1777331087881,33.19,77049.05,0.0,0.51654,0.00025,18.82608]
[1777331092915,33.19,77049.75,0.0,0.51672,0.00025,18.82589]
[1777331097955,33.19,77050.55,0.0,0.51692,0.00025,18.82568]
[1777331102986,33.19,77050.53,0.0,0.51692,0.00025,18.82569]
[1777331108092,33.19,77051.0,0.0,0.51704,0.00025,18.82556]
[1777331115069,33.18,77052.08,0.0,0.51731,0.00025,18.82526]
[1777331120104,33.18,77052.18,0.0,0.51734,0.00025,18.82524]
[1777331125139,33.18,77052.14,0.0,0.51733,0.00025,18.82525]
[1777331130795,33.18,77052.22,0.0,0.51735,0.00025,18.82522]
[1777331136217,33.18,77054.77,0.0,0.518,0.00025,18.81972]
[1777331141328,33.17,77053.87,0.0,0.51777,0.00025,18.81998]
[1777331147370,33.17,77053.68,0.0,0.51773,0.00025,18.82003]
[1777331153318,33.17,77053.46,0.0,0.51767,0.00025,18.8201]
[1777331160432,33.17,77051.74,0.0,0.51723,0.00025,18.82058]
[1777331167595,33.17,77052.63,0.0,0.51746,0.00025,18.82033]
[1777331170204,33.17,77052.53,0.0,0.51743,0.00025,18.82036]
[1777331175565,33.16,77052.37,0.0,0.51739,0.00025,18.8204]
[1777331178118,33.16,77048.33,0.0,0.51637,0.00025,18.82147]
[1777331180314,33.16,77047.96,0.0,0.51627,0.00025,18.82156]
[1777331185635,33.16,77047.97,0.0,0.51628,0.00025,18.82156]
[1777331191132,33.16,77048.19,0.0,0.51633,0.00025,18.8215]
[1777331196185,33.15,77048.94,0.0,0.51653,0.00025,18.81654]
[1777331200534,33.15,77049.65,0.0,0.51671,0.00025,18.81636]
[1777331200636,33.15,77050.42,0.0,0.5169,0.00025,18.81615]
[1777331206612,33.15,77050.95,0.0,0.51704,0.00025,18.81601]
[1777331206783,33.15,77051.61,0.0,0.51721,0.00025,18.81583]
[1777331210653,33.15,77051.88,0.0,0.51728,0.00025,18.81576]
[1777331210811,33.15,77052.11,0.0,0.51733,0.00025,18.81569]
[1777331215847,33.15,77054.63,0.0,0.51798,0.00025,18.81497]
[1777331221197,33.14,77054.93,0.0,0.51805,0.00025,18.81488]
[1777331226922,33.14,77058.22,0.0,0.51889,0.00025,18.81384]
[1777331231957,33.14,77057.46,0.0,0.5187,0.00025,18.81409]
[1777331238000,33.14,77056.94,0.0,0.51857,0.00025,18.81425]
[1777331244042,33.14,77055.7,0.0,0.51825,0.00025,18.81464]
[1777331249086,33.14,77055.35,0.0,0.51816,0.00025,18.81474]
[1777331254113,33.14,77055.03,0.0,0.51808,0.00025,18.81007]
[1777331259156,33.14,77053.82,0.0,0.51778,0.00025,18.81042]
[1777331264182,33.14,77053.71,0.0,0.51775,0.00025,18.81046]
[1777331269269,33.14,77053.79,0.0,0.51777,0.00025,18.81043]
[1777331269323,33.13,77053.72,0.0,0.51775,0.00025,18.81045]
[1777331274761,33.13,77054.03,0.0,0.51783,0.00025,18.81036]
[1777331280295,33.13,77053.51,0.0,0.5177,0.00025,18.81051]
[1777331281415,33.13,77053.51,0.0,0.5177,0.00025,18.81051]
[1777331282309,33.13,77051.44,0.0,0.51717,0.00025,18.81109]
[1777331287343,33.13,77049.08,0.0,0.51657,0.00025,18.81172]
[1777331292378,33.13,77049.66,0.0,0.51672,0.00025,18.81157]
[1777331297414,33.12,77048.54,0.0,0.51643,0.00025,18.81185]
[1777331302449,33.12,77050.45,0.0,0.51692,0.00025,18.81136]
[1777331307485,33.12,77051.35,0.0,0.51715,0.00025,18.81111]
[1777331312520,33.12,77052.18,0.0,0.51737,0.00026,18.80611]
[1777331315784,33.12,77051.62,0.0,0.51722,0.00026,18.80626]
[1777331315787,33.12,77053.08,0.0,0.5176,0.00026,18.80585]
[1777331317804,33.12,77053.08,0.0,0.5176,0.00026,18.80585]
[1777331317903,33.12,77053.79,0.0,0.51778,0.00026,18.80565]
[1777331323598,33.12,77053.74,0.0,0.51776,0.00026,18.80566]
[1777331329439,33.11,77054.88,0.0,0.51806,0.00026,18.80532]
[1777331329440,33.11,77054.88,0.0,0.51806,0.00026,18.80532]
[1777331329526,33.11,77054.83,0.0,0.51804,0.00026,18.80534]
[1777331330691,33.11,77045.98,0.0,0.51579,0.00026,18.80769]
[1777331333669,33.11,77043.56,0.0,0.51517,0.00026,18.80823]
[1777331338703,33.11,77042.61,0.0,0.51493,0.00026,18.80843]
[1777331343786,33.11,77042.25,0.0,0.51484,0.00026,18.8085]
[1777331346549,33.1,77041.83,0.0,0.51473,0.00026,18.80859]
[1777331347766,33.1,77039.26,0.0,0.51407,0.00026,18.80908]
[1777331348773,33.1,77035.53,0.0,0.51312,0.00026,18.8097]
[1777331354220,33.1,77033.7,0.0,0.51265,0.00026,18.80996]
[1777331354248,33.1,77033.13,0.0,0.51251,0.00026,18.81004]
[1777331357510,33.1,77032.09,0.0,0.51224,0.00026,18.81018]
[1777331357525,33.1,77032.09,0.0,0.51224,0.00026,18.81018]
[1777331357568,33.1,77024.1,0.0,0.5102,0.00026,18.81093]
[1777331359645,33.1,77021.45,0.0,0.50952,0.00026,18.81107]
[1777331360283,33.1,77021.45,0.0,0.50952,0.00026,18.81107]
[1777331360468,33.1,77019.08,0.0,0.50892,0.00026,18.81116]
[1777331363530,33.09,77015.36,0.0,0.50797,0.00026,18.8112]
[1777331365892,33.09,77009.86,0.0,0.50656,0.00026,18.81106]
[1777331366642,33.09,77009.86,0.0,0.50656,0.00026,18.81106]
[1777331366655,33.09,77009.86,0.0,0.50656,0.00026,18.81106]
[1777331366899,33.09,77010.13,0.0,0.50663,0.00026,18.81107]
[1777331368952,33.09,77009.4,0.0,0.50644,0.00026,18.81104]
[1777331369017,33.09,77007.66,0.0,0.506,0.00026,18.81094]
[1777331369748,33.09,77007.66,0.0,0.506,0.00026,18.81094]
[1777331369765,33.09,77007.66,0.0,0.506,0.00026,18.81094]
[1777331369920,33.09,77007.4,0.0,0.50593,0.00026,18.81092]
[1777331374954,33.08,77004.18,0.0,0.50511,0.00026,18.8059]
[1777331379957,33.08,77002.07,0.0,0.50457,0.00026,18.8057]
[1777331380521,33.08,77002.07,0.0,0.50457,0.00026,18.8057]
[1777331380149,33.08,76997.31,0.0,0.50335,0.00026,18.8051]
[1777331382768,33.08,76994.3,0.0,0.50258,0.00026,18.80464]
[1777331383010,33.08,76993.94,0.0,0.50249,0.00026,18.80458]
[1777331386032,33.08,76999.1,0.0,0.50381,0.00026,18.80535]
[1777331391068,33.07,76997.8,0.0,0.50348,0.00026,18.80517]
[1777331396102,33.07,76998.66,0.0,0.5037,0.00026,18.80529]
[1777331401137,33.07,76999.67,0.0,0.50395,0.00026,18.80542]
[1777331407341,33.06,76998.88,0.0,0.50375,0.00026,18.80532]
[1777331413472,33.06,77000.2,0.0,0.50409,0.00026,18.80549]
[1777331416483,33.06,77002.48,0.0,0.50467,0.00026,18.80574]
[1777331416494,33.06,77002.48,0.0,0.50467,0.00026,18.80574]
[1777331416558,33.06,77004.51,0.0,0.50519,0.00026,18.80593]
[1777331422286,33.05,77004.17,0.0,0.5051,0.00026,18.8059]
[1777331428328,33.05,77002.7,0.0,0.50473,0.00026,18.80576]
[1777331435378,33.04,77001.25,0.0,0.50435,0.00026,18.80084]
[1777331440422,33.04,77000.5,0.0,0.50416,0.00026,18.80075]
[1777331445449,33.03,77000.43,0.0,0.50414,0.00026,18.80074]
[1777331450486,33.03,76999.41,0.0,0.50388,0.00026,18.80062]
[1777331456526,33.03,76999.56,0.0,0.50392,0.00026,18.80064]
[1777331461047,33.02,76999.91,0.0,0.50401,0.00026,18.80068]
[1777331461551,33.02,76999.91,0.0,0.50401,0.00026,18.80068]
[1777331461593,33.02,76999.91,0.0,0.50401,0.00026,18.80068]
[1777331461631,33.02,77001.42,0.0,0.5044,0.00026,18.80086]
[1777331461936,33.02,77001.42,0.0,0.5044,0.00026,18.80086]
[1777331462041,33.02,77001.42,0.0,0.5044,0.00026,18.80086]
[1777331462145,33.02,77001.42,0.0,0.5044,0.00026,18.80086]
[1777331462306,33.02,77001.42,0.0,0.5044,0.00026,18.80086]
[1777331462490,33.02,77001.42,0.0,0.5044,0.00026,18.80086]
[1777331462618,33.02,77001.42,0.0,0.5044,0.00026,18.80086]
[1777331462659,33.02,77025.14,0.0,0.51047,0.00026,18.80131]
[1777331462754,33.02,77025.14,0.0,0.51047,0.00026,18.80131]
[1777331462767,33.02,77025.14,0.0,0.51047,0.00026,18.80131]
[1777331462979,33.02,77025.14,0.0,0.51047,0.00026,18.80131]
[1777331463006,33.02,77025.14,0.0,0.51047,0.00026,18.80131]
[1777331463027,33.02,77025.14,0.0,0.51047,0.00026,18.80131]
[1777331463459,33.02,77025.14,0.0,0.51047,0.00026,18.80131]
[1777331463655,33.02,77025.14,0.0,0.51047,0.00026,18.80131]
[1777331463684,33.02,77025.14,0.0,0.51047,0.00026,18.80131]
[1777331463683,33.02,77027.75,0.0,0.51114,0.00026,18.80109]
[1777331464113,33.02,77027.75,0.0,0.51114,0.00026,18.80109]
[1777331464124,33.02,77027.75,0.0,0.51114,0.00026,18.80109]
[1777331464585,33.02,77027.4,0.0,0.51105,0.00026,18.80112]
[1777331466136,33.02,77027.35,0.0,0.51104,0.00026,18.80113]
[1777331466600,33.03,77029.04,0.0,0.51147,0.00026,18.80096]
[1777331467543,33.03,77029.04,0.0,0.51147,0.00026,18.80096]
[1777331467642,33.03,77028.95,0.0,0.51145,0.00026,18.80097]
[1777331472065,33.03,77028.67,0.0,0.51138,0.00026,18.801]
[1777331472097,33.03,77028.67,0.0,0.51138,0.00026,18.801]
[1777331472642,33.03,77024.0,0.0,0.51018,0.00026,18.80139]
[1777331473536,33.03,77024.0,0.0,0.51018,0.00026,18.80139]
[1777331473649,33.03,77022.18,0.0,0.50972,0.00026,18.80149]
[1777331478683,33.03,77020.04,0.0,0.50917,0.00026,18.80158]
[1777331484953,33.03,77020.47,0.0,0.50928,0.00026,18.80156]
[1777331488754,33.03,77025.99,0.0,0.51069,0.00026,18.80124]
[1777331493788,33.03,77031.4,0.0,0.51208,0.00026,18.79592]
[1777331499868,33.03,77031.04,0.0,0.51199,0.00026,18.79597]
[1777331507337,33.03,77030.36,0.0,0.51181,0.00026,18.79604]
[1777331513929,33.02,77029.08,0.0,0.51148,0.00026,18.79618]
[1777331518964,33.02,77029.86,0.0,0.51168,0.00026,18.7961]
[1777331522715,33.02,77025.57,0.0,0.51058,0.00026,18.7965]
[1777331523999,33.02,77021.08,0.0,0.50943,0.00026,18.79676]
[1777331529034,33.02,77020.12,0.0,0.50919,0.00026,18.7968]
[1777331534069,33.02,77020.31,0.0,0.50924,0.00026,18.79679]
[1777331539103,33.02,77016.92,0.0,0.50837,0.00026,18.79687]
[1777331544141,33.02,77018.06,0.0,0.50866,0.00026,18.79685]
[1777331549174,33.02,77018.08,0.0,0.50867,0.00026,18.79685]
[1777331554272,33.02,77018.21,0.0,0.5087,0.00026,18.79207]
[1777331560250,33.02,77017.29,0.0,0.50846,0.00026,18.79209]
[1777331565268,33.02,77018.3,0.0,0.50872,0.00026,18.79207]
[1777331571327,33.03,77018.34,0.0,0.50873,0.00026,18.79207]
[1777331576363,33.03,77019.5,0.0,0.50903,0.00026,18.79204]
[1777331581398,33.03,77020.77,0.0,0.50935,0.00026,18.792]
[1777331586433,33.03,77021.87,0.0,0.50964,0.00026,18.79195]
[1777331591468,33.03,77020.93,0.0,0.5094,0.00026,18.79199]
[1777331596505,33.04,77022.04,0.0,0.50968,0.00026,18.79194]
[1777331601541,33.04,77022.63,0.0,0.50983,0.00026,18.79191]
[1777331606574,33.04,77022.34,0.0,0.50976,0.00026,18.79193]
[1777331611612,33.04,77022.48,0.0,0.50979,0.00026,18.78714]
[1777331616648,33.04,77022.8,0.0,0.50987,0.00026,18.78713]
[1777331621694,33.04,77022.72,0.0,0.50985,0.00026,18.78713]
[1777331626719,33.04,77021.87,0.0,0.50964,0.00026,18.78718]
[1777331631753,33.04,77023.36,0.0,0.51002,0.00026,18.7871]
[1777331637473,33.04,77023.51,0.0,0.51006,0.00026,18.78709]
[1777331642540,33.05,77023.6,0.0,0.51008,0.00026,18.78708]
[1777331649665,33.05,77023.61,0.0,0.51008,0.00026,18.78708]
[1777331654914,33.05,77023.53,0.0,0.51006,0.00026,18.78709]
[1777331659950,33.05,77023.21,0.0,0.50998,0.00026,18.7871]
[1777331664985,33.05,77023.19,0.0,0.50997,0.00026,18.78711]
[1777331670020,33.05,77022.26,0.0,0.50974,0.00026,18.78716]
[1777331673877,33.06,77022.2,0.0,0.50972,0.00026,18.78238]
[1777331673889,33.06,77018.86,0.0,0.50886,0.00026,18.7825]
[1777331673988,33.06,77018.86,0.0,0.50886,0.00026,18.7825]
[1777331675075,33.06,77018.48,0.0,0.50877,0.00026,18.78251]
[1777331679107,33.06,77017.81,0.0,0.5086,0.00026,18.78253]
[1777331679194,33.06,77017.81,0.0,0.5086,0.00026,18.78253]
[1777331679294,33.06,77017.46,0.0,0.50851,0.00026,18.78253]
[1777331681189,33.06,77017.61,0.0,0.50854,0.00026,18.78253]
[1777331681202,33.06,77017.61,0.0,0.50854,0.00026,18.78253]
[1777331681304,33.06,77018.2,0.0,0.5087,0.00026,18.78252]
[1777331687138,33.06,77017.79,0.0,0.50859,0.00026,18.78253]
[1777331692188,33.05,77018.28,0.0,0.50872,0.00026,18.78252]
[1777331698216,33.05,77018.66,0.0,0.50881,0.00026,18.78251]
[1777331703251,33.05,77018.61,0.0,0.5088,0.00026,18.78251]
[1777331708476,33.06,77021.07,0.0,0.50943,0.00026,18.78243]
[1777331710769,33.06,77029.23,0.0,0.51152,0.00026,18.78184]
[1777331716343,33.06,77030.35,0.0,0.51181,0.00026,18.78171]
[1777331721376,33.06,77028.65,0.0,0.51137,0.00026,18.7819]
[1777331726412,33.06,77027.96,0.0,0.5112,0.00026,18.78196]
[1777331729484,33.06,77035.25,0.0,0.51306,0.00026,18.78107]
[1777331734222,33.06,77037.45,0.0,0.51363,0.00026,18.77593]
[1777331734235,33.06,77037.45,0.0,0.51363,0.00026,18.77593]
[1777331734468,33.06,77037.72,0.0,0.5137,0.00026,18.77589]
[1777331735150,33.06,77037.72,0.0,0.5137,0.00026,18.77589]
[1777331735475,33.06,77037.66,0.0,0.51368,0.00026,18.7759]
[1777331737489,33.06,77042.29,0.0,0.51487,0.00026,18.77503]
[1777331739900,33.06,77043.37,0.0,0.51514,0.00026,18.7748]
[1777331740945,33.06,77044.61,0.0,0.51546,0.00026,18.77453]
[1777331743785,33.06,77045.26,0.0,0.51563,0.00026,18.77438]
[1777331743792,33.06,77045.26,0.0,0.51563,0.00026,18.77438]
[1777331743802,33.06,77045.26,0.0,0.51563,0.00026,18.77438]
[1777331746950,33.05,77049.99,0.0,0.51684,0.00026,18.77321]
[1777331749847,33.05,77050.42,0.0,0.51695,0.00026,18.7731]
[1777331749864,33.05,77050.42,0.0,0.51695,0.00026,18.7731]
[1777331754877,33.06,77051.17,0.0,0.51714,0.00026,18.77289]
[1777331755905,33.06,77051.54,0.0,0.51724,0.00026,18.77279]
[1777331755913,33.06,77051.54,0.0,0.51724,0.00026,18.77279]
[1777331755923,33.06,77051.54,0.0,0.51724,0.00026,18.77279]
[1777331757928,33.06,77051.69,0.0,0.51727,0.00026,18.77275]
[1777331757938,33.06,77051.69,0.0,0.51727,0.00026,18.77275]
[1777331761972,33.06,77051.45,0.0,0.51721,0.00026,18.77282]
[1777331762663,33.06,77051.63,0.0,0.51726,0.00026,18.77277]
[1777331767698,33.06,77053.08,0.0,0.51763,0.00026,18.77236]
[1777331770368,33.06,77052.89,0.0,0.51758,0.00026,18.77241]
[1777331770661,33.06,77052.89,0.0,0.51758,0.00026,18.77241]
[1777331770715,33.06,77052.89,0.0,0.51758,0.00026,18.77241]
[1777331770761,33.06,77052.89,0.0,0.51758,0.00026,18.77241]
[1777331770824,33.06,77052.89,0.0,0.51758,0.00026,18.77241]
[1777331770837,33.06,77052.89,0.0,0.51758,0.00026,18.77241]
[1777331770858,33.06,77052.89,0.0,0.51758,0.00026,18.77241]
[1777331770882,33.06,77052.89,0.0,0.51758,0.00026,18.77241]
[1777331770888,33.06,77052.89,0.0,0.51758,0.00026,18.77241]
[1777331770960,33.06,77052.89,0.0,0.51758,0.00026,18.77241]
[1777331770938,33.06,77063.86,0.0,0.52039,0.00026,18.76879]
[1777331771086,33.06,77063.86,0.0,0.52039,0.00026,18.76879]
[1777331771118,33.06,77063.86,0.0,0.52039,0.00026,18.76879]
[1777331771288,33.06,77063.86,0.0,0.52039,0.00026,18.76879]
[1777331771319,33.06,77063.86,0.0,0.52039,0.00026,18.76879]
[1777331771489,33.06,77063.86,0.0,0.52039,0.00026,18.76879]
[1777331771499,33.06,77063.86,0.0,0.52039,0.00026,18.76879]
[1777331771709,33.06,77063.86,0.0,0.52039,0.00026,18.76879]
[1777331771736,33.06,77063.86,0.0,0.52039,0.00026,18.76879]
[1777331771918,33.06,77063.86,0.0,0.52039,0.00026,18.76879]
[1777331771944,33.06,77063.86,0.0,0.52039,0.00026,18.76879]
[1777331771767,33.06,77068.76,0.0,0.52164,0.00026,18.76687]
[1777331772117,33.06,77068.76,0.0,0.52164,0.00026,18.76687]
[1777331772151,33.06,77068.76,0.0,0.52164,0.00026,18.76687]
[1777331772203,33.06,77068.76,0.0,0.52164,0.00026,18.76687]
[1777331772213,33.06,77068.76,0.0,0.52164,0.00026,18.76687]
[1777331772734,33.06,77068.76,0.0,0.52164,0.00026,18.76687]
[1777331774251,33.06,77066.72,0.0,0.52112,0.00026,18.76769]
[1777331774283,33.06,77066.72,0.0,0.52112,0.00026,18.76769]
[1777331774748,33.06,77066.06,0.0,0.52095,0.00026,18.76795]
[1777331776250,33.06,77065.86,0.0,0.5209,0.00026,18.76803]
[1777331778168,33.06,77067.19,0.0,0.52124,0.00026,18.76751]
[1777331778720,33.06,77066.66,0.0,0.5211,0.00026,18.76772]
[1777331785825,33.06,77063.76,0.0,0.52036,0.00026,18.76883]
[1777331790860,33.06,77062.03,0.0,0.51992,0.00026,18.76946]
[1777331795895,33.06,77061.14,0.0,0.5197,0.00026,18.76499]
[1777331800929,33.06,77060.04,0.0,0.51941,0.00026,18.76537]
[1777331805965,33.06,77059.33,0.0,0.51923,0.00026,18.76561]
[1777331808062,33.06,77059.49,0.0,0.51927,0.00026,18.76556]
[1777331808986,33.06,77059.51,0.0,0.51928,0.00026,18.76555]
[1777331809619,33.06,77059.51,0.0,0.51928,0.00026,18.76555]
[1777331809722,33.06,77059.51,0.0,0.51928,0.00026,18.76555]
[1777331809947,33.06,77059.51,0.0,0.51928,0.00026,18.76555]
[1777331809995,33.06,77102.67,0.0,0.53031,0.00026,18.74373]
[1777331810527,33.06,77102.67,0.0,0.53031,0.00026,18.74373]
[1777331810796,33.06,77102.67,0.0,0.53031,0.00026,18.74373]
[1777331810833,33.06,77102.67,0.0,0.53031,0.00026,18.74373]
[1777331811029,33.08,77112.59,0.0,0.53283,0.00026,18.73675]
[1777331811100,33.08,77112.59,0.0,0.53283,0.00026,18.73675]
[1777331811137,33.08,77112.59,0.0,0.53283,0.00026,18.73675]
[1777331811152,33.08,77112.59,0.0,0.53283,0.00026,18.73675]
[1777331812007,33.08,77114.44,0.0,0.5333,0.00025,18.73535]
[1777331813015,33.08,77111.13,0.0,0.53245,0.00026,18.73783]
[1777331818049,33.08,77109.41,0.0,0.53202,0.00026,18.73909]
[1777331822759,33.08,77117.96,0.0,0.5342,0.00025,18.73263]
[1777331825098,33.08,77120.11,0.0,0.53474,0.00025,18.73091]
[1777331829472,33.08,77120.85,0.0,0.53493,0.00025,18.73031]
[1777331829705,33.08,77120.85,0.0,0.53493,0.00025,18.73031]
[1777331829888,33.08,77120.85,0.0,0.53493,0.00025,18.73031]
[1777331830033,33.08,77120.85,0.0,0.53493,0.00025,18.73031]
[1777331829913,33.08,77120.87,0.0,0.53494,0.00025,18.73029]
[1777331830610,33.08,77120.87,0.0,0.53494,0.00025,18.73029]
[1777331830822,33.08,77120.87,0.0,0.53494,0.00025,18.73029]
[1777331830900,33.08,77120.87,0.0,0.53494,0.00025,18.73029]
[1777331830923,33.08,77155.46,0.0,0.54375,0.00025,18.69767]
[1777331831323,33.08,77155.46,0.0,0.54375,0.00025,18.69767]
[1777331831410,33.08,77166.47,0.0,0.54654,0.00025,18.68538]
[1777331832099,33.08,77166.47,0.0,0.54654,0.00025,18.68538]
[1777331832325,33.08,77166.47,0.0,0.54654,0.00025,18.68538]
[1777331832356,33.08,77166.47,0.0,0.54654,0.00025,18.68538]
[1777331832435,33.08,77166.47,0.0,0.54654,0.00025,18.68538]
[1777331832449,33.08,77166.47,0.0,0.54654,0.00025,18.68538]
[1777331832533,33.08,77166.47,0.0,0.54654,0.00025,18.68538]
[1777331833052,33.08,77163.03,0.0,0.54567,0.00025,18.68933]
[1777331833719,33.08,77155.7,0.0,0.54381,0.00025,18.69743]
[1777331834438,33.08,77144.19,0.0,0.54088,0.00025,18.7093]
[1777331835509,33.08,77142.54,0.0,0.54046,0.00025,18.71092]
[1777331836446,33.08,77142.54,0.0,0.54046,0.00025,18.71092]
[1777331836478,33.08,77142.54,0.0,0.54046,0.00025,18.71092]
[1777331836657,33.08,77142.54,0.0,0.54046,0.00025,18.71092]
[1777331836686,33.08,77142.54,0.0,0.54046,0.00025,18.71092]
[1777331836693,33.08,77143.62,0.0,0.54074,0.00025,18.70986]
[1777331838665,33.08,77143.62,0.0,0.54074,0.00025,18.70986]
[1777331838763,33.08,77151.78,0.0,0.54281,0.00025,18.70158]
[1777331844875,33.09,77154.06,0.0,0.54338,0.00025,18.6992]
[1777331844941,33.09,77154.06,0.0,0.54338,0.00025,18.6992]
[1777331844958,33.09,77153.55,0.0,0.54325,0.00025,18.69975]
[1777331846694,33.09,77149.5,0.0,0.54223,0.00025,18.70397]
[1777331850515,33.08,77148.36,0.0,0.54194,0.00025,18.70513]
[1777331850538,33.08,77148.36,0.0,0.54194,0.00025,18.70513]
[1777331850826,33.08,77148.9,0.0,0.54208,0.00025,18.70458]
[1777331851580,33.08,77148.9,0.0,0.54208,0.00025,18.70458]
[1777331851984,33.08,77148.9,0.0,0.54208,0.00025,18.70458]
[1777331852006,33.08,77146.1,0.0,0.54137,0.00025,18.70261]
[1777331852297,33.08,77146.1,0.0,0.54137,0.00025,18.70261]
[1777331852578,33.08,77146.1,0.0,0.54137,0.00025,18.70261]
[1777331852819,33.08,77146.1,0.0,0.54137,0.00025,18.70261]
[1777331853032,33.08,77114.6,0.0,0.53334,0.00026,18.73044]
[1777331853667,33.08,77114.6,0.0,0.53334,0.00026,18.73044]
[1777331853984,33.08,77114.6,0.0,0.53334,0.00026,18.73044]
[1777331853991,33.09,77099.9,0.0,0.52959,0.00026,18.74082]
[1777331854673,33.09,77099.9,0.0,0.52959,0.00026,18.74082]
[1777331854700,33.09,77099.9,0.0,0.52959,0.00026,18.74082]
[1777331855035,33.09,77099.9,0.0,0.52959,0.00026,18.74082]
[1777331855068,33.09,77099.9,0.0,0.52959,0.00026,18.74082]
[1777331854879,33.09,77097.17,0.0,0.5289,0.00026,18.74257]
[1777331855446,33.09,77101.75,0.0,0.53006,0.00026,18.73961]
[1777331859774,33.09,77106.82,0.0,0.53136,0.00026,18.73616]
[1777331863008,33.09,77101.7,0.0,0.53005,0.00026,18.73966]
[1777331867024,33.09,77101.34,0.0,0.52996,0.00026,18.7399]
[1777331867058,33.09,77101.34,0.0,0.52996,0.00026,18.7399]
[1777331867410,33.09,77101.69,0.0,0.53005,0.00026,18.73966]
[1777331872447,33.09,77101.3,0.0,0.52994,0.00026,18.73992]
[1777331877480,33.1,77100.99,0.0,0.52987,0.00026,18.74013]
[1777331879451,33.1,77099.56,0.0,0.5295,0.00026,18.74106]
[1777331879552,33.1,77098.99,0.0,0.52935,0.00026,18.74143]
[1777331882865,33.1,77095.34,0.0,0.52842,0.00026,18.74372]
[1777331887713,33.1,77097.23,0.0,0.52891,0.00026,18.74255]
[1777331887728,33.1,77096.78,0.0,0.52879,0.00026,18.74283]
[1777331889946,33.1,77096.78,0.0,0.52879,0.00026,18.74283]
[1777331889981,33.1,77096.78,0.0,0.52879,0.00026,18.74283]
[1777331889986,33.1,77096.87,0.0,0.52881,0.00026,18.74278]
[1777331896646,33.1,77097.95,0.0,0.52909,0.00026,18.7421]
[1777331901680,33.1,77097.1,0.0,0.52887,0.00026,18.74263]
[1777331906716,33.1,77100.72,0.0,0.5298,0.00026,18.74031]
[1777331911752,33.1,77103.26,0.0,0.53045,0.00026,18.73382]
[1777331916786,33.1,77106.66,0.0,0.53131,0.00026,18.7315]
[1777331921820,33.11,77106.8,0.0,0.53134,0.00026,18.73143]
[1777331926856,33.12,77108.08,0.0,0.53166,0.00025,18.73055]
[1777331931890,33.13,77109.58,0.0,0.53204,0.00025,18.7295]
[1777331934912,33.13,77113.15,0.0,0.53295,0.00025,18.72687]
[1777331940954,33.13,77113.75,0.0,0.5331,0.00025,18.72643]
[1777331945991,33.14,77114.23,0.0,0.53321,0.00025,18.7261]
[1777331949012,33.15,77109.56,0.0,0.53202,0.00025,18.72956]
[1777331954047,33.15,77106.37,0.0,0.5312,0.00025,18.73183]
[1777331959083,33.16,77104.63,0.0,0.53075,0.00025,18.73305]
[1777331961426,33.16,77104.38,0.0,0.53069,0.00025,18.73323]
[1777331962105,33.17,77104.23,0.0,0.53065,0.00025,18.73334]
[1777331967140,33.18,77102.52,0.0,0.53021,0.00025,18.73451]
[1777331973181,33.19,77100.43,0.0,0.52967,0.00025,18.73112]
[1777331979010,33.2,77099.35,0.0,0.52939,0.00025,18.73184]
[1777331985137,33.2,77099.99,0.0,0.52955,0.00025,18.73143]
[1777331989297,33.2,77103.7,0.0,0.5305,0.00025,18.72899]
[1777331994322,33.2,77105.23,0.0,0.53088,0.00025,18.72795]
[1777331999366,33.2,77108.07,0.0,0.53161,0.00025,18.72598]
[1777332001405,33.2,77108.26,0.0,0.53165,0.00025,18.72584]
[1777332001533,33.2,77108.26,0.0,0.53165,0.00025,18.72584]
[1777332001631,33.21,77112.48,0.0,0.53273,0.00025,18.72279]
[1777332002943,33.21,77112.48,0.0,0.53273,0.00025,18.72279]
[1777332003044,33.21,77120.47,0.0,0.53476,0.00025,18.71663]
[1777332005055,33.21,77122.97,0.0,0.53539,0.00025,18.7146]
[1777332011619,33.21,77121.63,0.0,0.53505,0.00025,18.71571]
[1777332018028,33.22,77122.09,0.0,0.53516,0.00025,18.71536]
[1777332022971,33.23,77116.38,0.0,0.5337,0.00025,18.7199]
[1777332028949,33.23,77112.98,0.0,0.53284,0.00025,18.72249]
[1777332034615,33.24,77113.6,0.0,0.53299,0.00025,18.71724]
[1777332040655,33.24,77114.06,0.0,0.53311,0.00025,18.71691]
[1777332043677,33.24,77118.1,0.0,0.53413,0.00025,18.71383]
[1777332047705,33.25,77121.86,0.0,0.53508,0.00025,18.71085]
[1777332052739,33.26,77122.47,0.0,0.53523,0.00025,18.71038]
[1777332057775,33.26,77118.12,0.0,0.53412,0.00025,18.71387]
[1777332063818,33.27,77119.47,0.0,0.53446,0.00025,18.71283]
[1777332069847,33.27,77120.35,0.0,0.53468,0.00025,18.71215]
[1777332072130,33.28,77114.53,0.0,0.5332,0.00025,18.71667]
[1777332077914,33.29,77113.78,0.0,0.533,0.00025,18.71725]
[1777332081253,33.29,77117.32,0.0,0.5339,0.00025,18.71457]
[1777332087179,33.29,77118.68,0.0,0.53424,0.00025,18.71352]
[1777332093019,33.3,77119.97,0.0,0.53457,0.00025,18.70773]
[1777332098054,33.31,77121.94,0.0,0.53506,0.00025,18.70617]
[1777332103090,33.31,77126.44,0.0,0.5362,0.00025,18.70248]
[1777332108125,33.32,77124.16,0.0,0.53562,0.00025,18.70441]
[1777332113159,33.32,77126.25,0.0,0.53614,0.00025,18.70267]
[1777332120209,33.32,77128.41,0.0,0.53669,0.00025,18.70084]
[1777332125244,33.32,77129.92,0.0,0.53708,0.00025,18.69953]
[1777332130280,33.32,77130.55,0.0,0.53724,0.00025,18.69898]
[1777332135313,33.32,77131.19,0.0,0.5374,0.00025,18.69842]
[1777332140348,33.32,77132.05,0.0,0.53762,0.00025,18.69766]
[1777332143721,33.32,77132.53,0.0,0.53774,0.00025,18.69723]
[1777332143806,33.32,77132.53,0.0,0.53774,0.00025,18.69723]
[1777332144606,33.32,77132.53,0.0,0.53774,0.00025,18.69723]
[1777332145384,33.32,77141.19,0.0,0.53993,0.00025,18.68927]
[1777332145620,33.32,77141.19,0.0,0.53993,0.00025,18.68927]
[1777332146391,33.32,77142.52,0.0,0.54027,0.00025,18.688]
[1777332146602,33.32,77142.52,0.0,0.54027,0.00025,18.688]
[1777332146643,33.32,77142.52,0.0,0.54027,0.00025,18.688]
[1777332146837,33.32,77142.52,0.0,0.54027,0.00025,18.688]
[1777332147397,33.32,77143.04,0.0,0.5404,0.00025,18.6875]
[1777332149394,33.31,77147.26,0.0,0.54147,0.00025,18.68335]
[1777332154447,33.31,77148.15,0.0,0.54171,0.00025,18.67762]
[1777332160489,33.3,77147.44,0.0,0.54153,0.00025,18.6783]
[1777332165525,33.3,77145.88,0.0,0.54114,0.00025,18.67983]
[1777332170559,33.29,77145.36,0.0,0.54102,0.00025,18.68031]
[1777332175597,33.29,77143.03,0.0,0.54043,0.00025,18.68257]
[1777332179133,33.29,77142.87,0.0,0.54039,0.00025,18.68272]
[1777332179180,33.29,77142.87,0.0,0.54039,0.00025,18.68272]
[1777332179305,33.29,77142.87,0.0,0.54039,0.00025,18.68272]
[1777332179406,33.29,77142.62,0.0,0.54033,0.00025,18.68295]
[1777332180414,33.29,77133.38,0.0,0.53799,0.00025,18.69155]
[1777332181124,33.29,77133.38,0.0,0.53799,0.00025,18.69155]
[1777332181141,33.29,77133.38,0.0,0.53799,0.00025,18.69155]
[1777332181373,33.29,77127.04,0.0,0.53638,0.00025,18.69708]
[1777332184858,33.29,77124.86,0.0,0.53583,0.00025,18.69891]
[1777332184908,33.29,77124.86,0.0,0.53583,0.00025,18.69891]
[1777332184936,33.29,77124.86,0.0,0.53583,0.00025,18.69891]
[1777332185023,33.29,77124.86,0.0,0.53583,0.00025,18.69891]
[1777332185050,33.29,77124.86,0.0,0.53583,0.00025,18.69891]
[1777332185239,33.29,77124.86,0.0,0.53583,0.00025,18.69891]
[1777332185248,33.29,77124.86,0.0,0.53583,0.00025,18.69891]
[1777332185340,33.29,77125.56,0.0,0.536,0.00025,18.69832]
[1777332185485,33.29,77125.56,0.0,0.536,0.00025,18.69832]
[1777332185506,33.29,77125.56,0.0,0.536,0.00025,18.69832]
[1777332185706,33.29,77125.56,0.0,0.536,0.00025,18.69832]
[1777332185770,33.29,77125.57,0.0,0.53601,0.00025,18.69831]
[1777332188676,33.29,77125.71,0.0,0.53604,0.00025,18.6982]
[1777332188690,33.29,77125.71,0.0,0.53604,0.00025,18.6982]
[1777332188791,33.29,77125.72,0.0,0.53605,0.00025,18.69819]
[1777332190677,33.29,77125.72,0.0,0.53605,0.00025,18.69819]
[1777332190713,33.29,77125.72,0.0,0.53605,0.00025,18.69819]
[1777332190904,33.29,77126.06,0.0,0.53613,0.00025,18.6979]
[1777332196744,33.29,77128.12,0.0,0.53665,0.00025,18.69615]
[1777332202126,33.28,77129.81,0.0,0.53708,0.00025,18.69469]
[1777332207820,33.28,77130.05,0.0,0.53715,0.00025,18.69448]
[1777332212855,33.28,77130.18,0.0,0.53719,0.00025,18.68956]
[1777332218898,33.28,77131.43,0.0,0.5375,0.00025,18.68846]
[1777332223263,33.28,77135.3,0.0,0.53849,0.00025,18.68499]
[1777332229974,33.28,77135.76,0.0,0.5386,0.00025,18.68458]
[1777332231663,33.28,77135.83,0.0,0.53862,0.00025,18.68451]
[1777332231989,33.28,77136.2,0.0,0.53871,0.00025,18.68417]
[1777332237024,33.28,77134.7,0.0,0.53833,0.00025,18.68554]
[1777332242059,33.28,77134.54,0.0,0.53829,0.00025,18.68568]
[1777332247078,33.28,77134.65,0.0,0.53832,0.00025,18.68558]
[1777332252128,33.28,77134.91,0.0,0.53839,0.00025,18.68535]
[1777332257199,33.28,77134.05,0.0,0.53817,0.00025,18.68612]
[1777332262331,33.28,77132.59,0.0,0.5378,0.00025,18.68743]
[1777332268240,33.28,77133.21,0.0,0.53796,0.00025,18.68687]
[1777332273277,33.28,77133.84,0.0,0.53812,0.00025,18.6815]
[1777332278311,33.28,77134.79,0.0,0.53836,0.00025,18.68064]
[1777332283347,33.28,77136.83,0.0,0.53888,0.00025,18.67877]
[1777332288382,33.28,77137.96,0.0,0.53917,0.00025,18.67773]
[1777332289393,33.28,77130.37,0.0,0.53724,0.00025,18.68458]
[1777332291403,33.28,77121.53,0.0,0.535,0.00025,18.692]
[1777332296438,33.28,77123.41,0.0,0.53548,0.00025,18.69046]
[1777332301473,33.28,77125.86,0.0,0.5361,0.00025,18.68842]
[1777332306507,33.28,77127.06,0.0,0.53641,0.00025,18.6874]
[1777332311544,33.27,77128.9,0.0,0.53688,0.00025,18.68582]
[1777332314564,33.27,77135.68,0.0,0.5386,0.00025,18.67979]
[1777332319919,33.27,77135.99,0.0,0.53868,0.00025,18.6795]
[1777332319975,33.27,77136.24,0.0,0.53874,0.00025,18.67928]
[1777332321876,33.27,77131.61,0.0,0.53757,0.00025,18.68345]
[1777332327655,33.27,77131.29,0.0,0.53749,0.00025,18.68372]
[1777332332691,33.27,77132.05,0.0,0.53769,0.00025,18.67824]
[1777332337725,33.27,77134.11,0.0,0.53821,0.00025,18.67639]
[1777332342760,33.27,77134.02,0.0,0.53819,0.00025,18.67647]
[1777332347796,33.27,77133.83,0.0,0.53814,0.00025,18.67663]
[1777332352830,33.27,77132.71,0.0,0.53786,0.00025,18.67763]
[1777332357866,33.27,77133.6,0.0,0.53809,0.00025,18.67683]
[1777332363236,33.26,77135.02,0.0,0.53845,0.00025,18.67554]
[1777332368944,33.26,77135.69,0.0,0.53862,0.00025,18.67493]
[1777332373978,33.26,77134.33,0.0,0.53827,0.00025,18.67616]
[1777332376999,33.26,77130.69,0.0,0.53735,0.00025,18.67941]
[1777332382555,33.26,77129.56,0.0,0.53706,0.00025,18.68038]
[1777332388671,33.26,77130.95,0.0,0.53742,0.00025,18.67915]
[1777332397140,33.25,77132.04,0.0,0.53771,0.00025,18.67336]
[1777332402175,33.25,77131.79,0.0,0.53765,0.00025,18.67357]
[1777332407210,33.25,77132.36,0.0,0.53779,0.00025,18.67305]
[1777332409223,33.25,77132.67,0.0,0.53787,0.00025,18.67277]
[1777332412246,33.24,77133.69,0.0,0.53814,0.00025,18.67185]
[1777332417280,33.24,77134.84,0.0,0.53843,0.00025,18.6708]
[1777332422314,33.24,77136.57,0.0,0.53887,0.00025,18.6692]
[1777332427350,33.24,77137.62,0.0,0.53914,0.00025,18.66822]
[1777332434399,33.24,77134.96,0.0,0.53847,0.00025,18.67067]
[1777332439433,33.23,77135.25,0.0,0.53854,0.00025,18.67039]
[1777332446483,33.23,77135.47,0.0,0.5386,0.00025,18.67018]
[1777332451518,33.23,77133.35,0.0,0.53807,0.00025,18.66728]
[1777332457580,33.23,77133.67,0.0,0.53815,0.00025,18.66698]
[1777332461091,33.22,77132.82,0.0,0.53794,0.00025,18.66773]
[1777332461109,33.22,77132.82,0.0,0.53794,0.00025,18.66773]
[1777332461587,33.22,77130.7,0.0,0.5374,0.00025,18.66961]
[1777332466622,33.22,77128.51,0.0,0.53685,0.00025,18.67151]
[1777332471658,33.21,77129.65,0.0,0.53714,0.00025,18.6705]
[1777332477701,33.22,77129.01,0.0,0.53698,0.00025,18.67107]
[1777332482753,33.22,77126.58,0.0,0.53635,0.00025,18.67317]
[1777332487778,33.23,77125.1,0.0,0.53597,0.00025,18.67444]
[1777332492813,33.23,77123.83,0.0,0.53565,0.00025,18.67552]
[1777332497848,33.24,77122.54,0.0,0.53531,0.00025,18.6766]
[1777332503780,33.24,77122.72,0.0,0.53536,0.00025,18.67647]
[1777332507918,33.25,77118.93,0.0,0.53439,0.00025,18.67953]
[1777332512954,33.25,77120.39,0.0,0.53476,0.00025,18.67357]
[1777332517989,33.25,77120.72,0.0,0.53485,0.00025,18.67331]
[1777332523023,33.25,77121.21,0.0,0.53497,0.00025,18.67291]
[1777332528787,33.25,77121.38,0.0,0.53501,0.00025,18.67278]
[1777332534100,33.25,77121.34,0.0,0.535,0.00025,18.6728]
[1777332539421,33.25,77121.94,0.0,0.53516,0.00025,18.67231]
[1777332545516,33.25,77122.44,0.0,0.53529,0.00025,18.6719]
[1777332551220,33.24,77120.89,0.0,0.5349,0.00025,18.67314]
[1777332556722,33.24,77121.39,0.0,0.53502,0.00025,18.67273]
[1777332562297,33.24,77120.08,0.0,0.53469,0.00025,18.67377]
[1777332568339,33.24,77120.27,0.0,0.53474,0.00025,18.67362]
[1777332573374,33.24,77121.83,0.0,0.53515,0.00025,18.66755]
[1777332578409,33.24,77122.61,0.0,0.53535,0.00025,18.66691]
[1777332584451,33.24,77123.11,0.0,0.53547,0.00025,18.6665]
[1777332590492,33.24,77123.69,0.0,0.53562,0.00025,18.66602]
[1777332595527,33.24,77122.84,0.0,0.5354,0.00025,18.66673]
[1777332600563,33.24,77123.26,0.0,0.53551,0.00025,18.66638]
[1777332606604,33.24,77122.08,0.0,0.53521,0.00025,18.66735]
[1777332612646,33.24,77120.96,0.0,0.53492,0.00025,18.66826]
[1777332617683,33.24,77122.08,0.0,0.53521,0.00025,18.66736]
[1777332618615,33.24,77122.08,0.0,0.53521,0.00025,18.66736]
[1777332618715,33.24,77129.8,0.0,0.53717,0.00025,18.66084]
[1777332620080,33.24,77129.52,0.0,0.5371,0.00025,18.66108]
[1777332625739,33.24,77129.73,0.0,0.53716,0.00025,18.66089]
[1777332630775,33.24,77128.79,0.0,0.53692,0.00025,18.6617]
[1777332636045,33.23,77130.25,0.0,0.5373,0.00025,18.6556]
[1777332642859,33.23,77130.88,0.0,0.53746,0.00025,18.65504]
[1777332644412,33.23,77131.24,0.0,0.53755,0.00025,18.65472]
[1777332647572,33.23,77131.27,0.0,0.53756,0.00025,18.65469]
[1777332648371,33.23,77132.41,0.0,0.53785,0.00025,18.65368]
[1777332651671,33.23,77131.83,0.0,0.53771,0.00025,18.65419]
[1777332656959,33.23,77131.68,0.0,0.53767,0.00025,18.65432]
[1777332661993,33.23,77132.76,0.0,0.53794,0.00025,18.65335]
[1777332667029,33.23,77132.48,0.0,0.53787,0.00025,18.6536]
[1777332672907,33.23,77133.39,0.0,0.5381,0.00025,18.65278]
[1777332678568,33.23,77134.48,0.0,0.53838,0.00025,18.6518]
[1777332683966,33.23,77134.18,0.0,0.53831,0.00025,18.65207]
[1777332690800,33.23,77134.45,0.0,0.53837,0.00025,18.65183]
[1777332690860,33.23,77134.45,0.0,0.53837,0.00025,18.65183]
[1777332690896,33.23,77134.98,0.0,0.53851,0.00025,18.65134]
[1777332692813,33.23,77136.98,0.0,0.53903,0.00025,18.64468]
[1777332692835,33.23,77136.98,0.0,0.53903,0.00025,18.64468]
[1777332692906,33.23,77145.46,0.0,0.54118,0.00025,18.63653]
[1777332693065,33.23,77145.46,0.0,0.54118,0.00025,18.63653]
[1777332695626,33.23,77146.15,0.0,0.54136,0.00025,18.63585]
[1777332701268,33.23,77142.28,0.0,0.54037,0.00025,18.63968]
[1777332703570,33.24,77142.54,0.0,0.54043,0.00025,18.63943]
[1777332703783,33.24,77143.51,0.0,0.54068,0.00025,18.63849]
[1777332709360,33.24,77141.78,0.0,0.54024,0.00025,18.64017]
[1777332715366,33.24,77143.0,0.0,0.54055,0.00025,18.63899]
[1777332720400,33.24,77142.06,0.0,0.54031,0.00025,18.6399]
[1777332721656,33.24,77142.06,0.0,0.54031,0.00025,18.6399]
[1777332721684,33.24,77142.06,0.0,0.54031,0.00025,18.6399]
[1777332721792,33.24,77142.06,0.0,0.54031,0.00025,18.6399]
[1777332721804,33.24,77142.06,0.0,0.54031,0.00025,18.6399]
[1777332721878,33.24,77141.27,0.0,0.54011,0.00025,18.64066]
[1777332722018,33.24,77141.27,0.0,0.54011,0.00025,18.64066]
[1777332722201,33.24,77141.27,0.0,0.54011,0.00025,18.64066]
[1777332722415,33.24,77141.27,0.0,0.54011,0.00025,18.64066]
[1777332723837,33.24,77146.59,0.0,0.54146,0.00025,18.63544]
[1777332724663,33.24,77146.59,0.0,0.54146,0.00025,18.63544]
[1777332724677,33.24,77146.59,0.0,0.54146,0.00025,18.63544]
[1777332724927,33.24,77146.12,0.0,0.54134,0.00025,18.63591]
[1777332728803,33.23,77149.93,0.0,0.54231,0.00025,18.63205]
[1777332734938,33.23,77151.12,0.0,0.54262,0.00025,18.6308]
[1777332738063,33.23,77150.81,0.0,0.54254,0.00025,18.63111]
[1777332738817,33.23,77161.55,0.0,0.54527,0.00025,18.61956]
[1777332739534,33.23,77161.55,0.0,0.54527,0.00025,18.61957]
[1777332741547,33.23,77164.96,0.0,0.54614,0.00025,18.61572]
[1777332746583,33.23,77167.13,0.0,0.54668,0.00025,18.61324]
[1777332751617,33.23,77168.97,0.0,0.54716,0.00025,18.60627]
[1777332756653,33.23,77169.91,0.0,0.5474,0.00025,18.60517]
[1777332758295,33.23,77170.34,0.0,0.54751,0.00025,18.60467]
[1777332758331,33.23,77170.34,0.0,0.54751,0.00025,18.60467]
[1777332758624,33.23,77170.34,0.0,0.54751,0.00025,18.60467]
[1777332758680,33.23,77177.94,0.0,0.54943,0.00025,18.59547]
[1777332760681,33.24,77182.49,0.0,0.55058,0.00025,18.58978]
[1777332761257,33.24,77182.49,0.0,0.55058,0.00025,18.58978]
[1777332761276,33.24,77182.49,0.0,0.55058,0.00025,18.58978]
[1777332761688,33.24,77182.89,0.0,0.55068,0.00025,18.58928]
[1777332763702,33.24,77179.49,0.0,0.54982,0.00025,18.5936]
[1777332768736,33.24,77179.12,0.0,0.54972,0.00025,18.59407]
[1777332771806,33.24,77179.89,0.0,0.54992,0.00025,18.59311]
[1777332777800,33.24,77179.31,0.0,0.54977,0.00025,18.59384]
[1777332782839,33.24,77179.52,0.0,0.54982,0.00025,18.59358]
[1777332783974,33.24,77179.52,0.0,0.54982,0.00025,18.59358]
[1777332793916,33.25,77179.9,0.0,0.54991,0.00025,18.59312]
[1777332798950,33.25,77179.07,0.0,0.5497,0.00025,18.59417]
[1777332800080,33.25,77179.07,0.0,0.5497,0.00025,18.59417]
[1777332801972,33.25,77167.84,0.0,0.54685,0.00025,18.6077]
[1777332807006,33.25,77168.32,0.0,0.54698,0.00025,18.60714]
[1777332812042,33.24,77167.34,0.0,0.54674,0.00025,18.60342]
[1777332817086,33.24,77168.51,0.0,0.54704,0.00025,18.60205]
[1777332822122,33.24,77169.77,0.0,0.54736,0.00025,18.60058]
[1777332828163,33.24,77170.72,0.0,0.5476,0.00025,18.59945]
[1777332833198,33.24,77170.67,0.0,0.54759,0.00025,18.59951]
[1777332840282,33.24,77171.4,0.0,0.54777,0.00025,18.59865]
[1777332845283,33.24,77172.29,0.0,0.548,0.00025,18.59758]
[1777332846569,33.24,77172.29,0.0,0.548,0.00025,18.59758]
[1777332847454,33.24,77172.24,0.0,0.54799,0.00025,18.59764]
[1777332847788,33.24,77172.24,0.0,0.54799,0.00025,18.59764]
[1777332847889,33.24,77178.39,0.0,0.54955,0.00025,18.59015]
[1777332853339,33.24,77177.56,0.0,0.54934,0.00025,18.59116]
[1777332860387,33.24,77175.96,0.0,0.54893,0.00025,18.59312]
[1777332866430,33.24,77176.04,0.0,0.54896,0.00025,18.59301]
[1777332871465,33.23,77174.75,0.0,0.54864,0.00025,18.58972]
[1777332876503,33.23,77172.45,0.0,0.54807,0.00025,18.59244]
[1777332882542,33.22,77170.46,0.0,0.54758,0.00025,18.59474]
[1777332887577,33.21,77168.52,0.0,0.54709,0.00025,18.59697]
[1777332892611,33.2,77167.3,0.0,0.54679,0.00025,18.59834]
[1777332894407,33.2,77167.57,0.0,0.54686,0.00025,18.59802]
[1777332895135,33.2,77167.57,0.0,0.54686,0.00025,18.59802]
[1777332895145,33.2,77181.77,0.0,0.55047,0.00025,18.58072]
[1777332895610,33.2,77181.77,0.0,0.55047,0.00025,18.58072]
[1777332896150,33.2,77190.9,0.0,0.55279,0.00025,18.5688]
[1777332896309,33.2,77190.9,0.0,0.55279,0.00025,18.5688]
[1777332896323,33.2,77190.9,0.0,0.55279,0.00025,18.5688]
[1777332896698,33.2,77190.9,0.0,0.55279,0.00025,18.5688]
[1777332896714,33.2,77190.9,0.0,0.55279,0.00025,18.5688]
[1777332896939,33.2,77190.9,0.0,0.55279,0.00025,18.5688]
[1777332896984,33.2,77192.33,0.0,0.55315,0.00025,18.56688]
[1777332897474,33.2,77192.33,0.0,0.55315,0.00025,18.56688]
[1777332897875,33.2,77192.33,0.0,0.55315,0.00025,18.56688]
[1777332897917,33.2,77192.33,0.0,0.55315,0.00025,18.56688]
[1777332898118,33.2,77190.48,0.0,0.55268,0.00025,18.56937]
[1777332901268,33.2,77190.67,0.0,0.55273,0.00025,18.5691]
[1777332901292,33.2,77190.67,0.0,0.55273,0.00025,18.5691]
[1777332902006,33.2,77190.67,0.0,0.55273,0.00025,18.5691]
[1777332902107,33.2,77189.51,0.0,0.55244,0.00025,18.57065]
[1777332908467,33.2,77189.75,0.0,0.5525,0.00025,18.57032]
[1777332908611,33.2,77189.75,0.0,0.5525,0.00025,18.57032]
[1777332908990,33.2,77189.75,0.0,0.5525,0.00025,18.57032]
[1777332909737,33.2,77192.2,0.0,0.55312,0.00025,18.56703]
[1777332909782,33.2,77195.61,0.0,0.55399,0.00025,18.56238]
[1777332914768,33.2,77199.26,0.0,0.55491,0.00025,18.55732]
[1777332919802,33.2,77193.16,0.0,0.55336,0.00025,18.56574]
[1777332920952,33.2,77193.16,0.0,0.55336,0.00025,18.56574]
[1777332926852,33.2,77192.53,0.0,0.5532,0.00025,18.56659]
[1777332931886,33.19,77192.52,0.0,0.55322,0.00025,18.56175]
[1777332936922,33.19,77194.91,0.0,0.55382,0.00025,18.55849]
[1777332941956,33.19,77195.49,0.0,0.55397,0.00025,18.55768]
[1777332947999,33.2,77195.5,0.0,0.55397,0.00025,18.5577]
[1777332953033,33.2,77194.03,0.0,0.55359,0.00025,18.55975]
[1777332958069,33.2,77192.22,0.0,0.55313,0.00025,18.56223]
[1777332960082,33.21,77188.41,0.0,0.55216,0.00025,18.56733]
[1777332965118,33.21,77186.66,0.0,0.55171,0.00025,18.56969]
[1777332970152,33.22,77186.47,0.0,0.55165,0.00025,18.56998]
[1777332975188,33.22,77186.41,0.0,0.55163,0.00025,18.57009]
[1777332980222,33.23,77185.76,0.0,0.55146,0.00025,18.57097]
[1777332986265,33.23,77185.31,0.0,0.55134,0.00025,18.5716]
[1777332991300,33.24,77185.22,0.0,0.55132,0.00025,18.56691]
[1777332996335,33.24,77186.68,0.0,0.55168,0.00025,18.56505]
[1777333001371,33.25,77188.2,0.0,0.55206,0.00025,18.56309]
[1777333006405,33.25,77187.92,0.0,0.55199,0.00025,18.5635]
[1777333011491,33.26,77187.57,0.0,0.55189,0.00025,18.564]
[1777333015616,33.26,77189.49,0.0,0.55237,0.00025,18.56148]
[1777333015662,33.26,77189.49,0.0,0.55237,0.00025,18.56148]
[1777333017491,33.26,77197.2,0.0,0.55433,0.00025,18.55105]
[1777333018755,33.26,77197.2,0.0,0.55433,0.00025,18.55105]
[1777333023534,33.26,77205.08,0.0,0.55631,0.00025,18.53997]
[1777333025206,33.26,77205.08,0.0,0.55631,0.00025,18.53997]
[1777333025240,33.26,77205.08,0.0,0.55631,0.00025,18.53997]
[1777333025303,33.26,77211.75,0.0,0.558,0.00025,18.53019]
[1777333025569,33.26,77211.75,0.0,0.558,0.00025,18.53019]
[1777333025582,33.26,77211.75,0.0,0.558,0.00025,18.53019]
[1777333025641,33.27,77212.69,0.0,0.55823,0.00025,18.5288]
[1777333028574,33.27,77213.02,0.0,0.55831,0.00025,18.52833]
[1777333028674,33.27,77213.79,0.0,0.55851,0.00025,18.52719]
[1777333034610,33.28,77215.14,0.0,0.55884,0.00025,18.52523]
[1777333041702,33.29,77217.14,0.0,0.55933,0.00025,18.52229]
[1777333043786,33.29,77217.14,0.0,0.55933,0.00025,18.52229]
[1777333043820,33.29,77217.14,0.0,0.55933,0.00025,18.52229]
[1777333043858,33.29,77217.14,0.0,0.55933,0.00025,18.52229]
[1777333043882,33.29,77217.5,0.0,0.55941,0.00025,18.52176]
[1777333045689,33.29,77211.13,0.0,0.5578,0.00025,18.53139]
[1777333046671,33.29,77211.13,0.0,0.5578,0.00025,18.53139]
[1777333046767,33.29,77205.16,0.0,0.55629,0.00025,18.54013]
[1777333050011,33.29,77200.18,0.0,0.55503,0.00025,18.54723]
[1777333056022,33.3,77200.12,0.0,0.55502,0.00025,18.54249]
[1777333062160,33.3,77198.07,0.0,0.5545,0.00025,18.54538]
[1777333067840,33.3,77197.22,0.0,0.55428,0.00025,18.54658]
[1777333073355,33.31,77197.29,0.0,0.55429,0.00025,18.5465]
[1777333082595,33.31,77196.69,0.0,0.55413,0.00025,18.54738]
[1777333084061,33.31,77196.87,0.0,0.55418,0.00025,18.54714]
[1777333086974,33.32,77200.81,0.0,0.55517,0.00025,18.54168]
[1777333092014,33.32,77201.38,0.0,0.55531,0.00025,18.54092]
[1777333096168,33.32,77202.45,0.0,0.55558,0.00025,18.53944]
[1777333096183,33.32,77202.45,0.0,0.55558,0.00025,18.53944]
[1777333096197,33.32,77202.45,0.0,0.55558,0.00025,18.53944]
[1777333096261,33.32,77202.45,0.0,0.55558,0.00025,18.53944]
[1777333096270,33.32,77202.76,0.0,0.55565,0.00025,18.53901]
[1777333098055,33.33,77197.94,0.0,0.55443,0.00025,18.54578]
[1777333099194,33.33,77197.94,0.0,0.55443,0.00025,18.54578]
[1777333099208,33.33,77197.94,0.0,0.55443,0.00025,18.54578]
[1777333099294,33.33,77196.8,0.0,0.55414,0.00025,18.54735]
[1777333105103,33.33,77196.86,0.0,0.55415,0.00025,18.54732]
[1777333111145,33.34,77196.61,0.0,0.55409,0.00025,18.54285]
[1777333116181,33.34,77196.51,0.0,0.55406,0.00025,18.54301]
[1777333121238,33.34,77196.29,0.0,0.554,0.00025,18.54334]
[1777333127258,33.35,77196.06,0.0,0.55394,0.00025,18.54369]
[1777333132293,33.35,77196.17,0.0,0.55396,0.00025,18.54357]
[1777333134270,33.35,77196.3,0.0,0.55399,0.00025,18.5434]
[1777333134320,33.35,77196.3,0.0,0.55399,0.00025,18.5434]
[1777333134356,33.35,77196.3,0.0,0.55399,0.00025,18.5434]
[1777333134364,33.35,77199.83,0.0,0.55489,0.00025,18.53853]
[1777333137330,33.35,77203.21,0.0,0.55573,0.00025,18.5338]
[1777333140348,33.36,77199.85,0.0,0.55488,0.00025,18.53855]
[1777333145384,33.36,77200.38,0.0,0.55501,0.00025,18.53785]
[1777333147181,33.36,77199.05,0.0,0.55467,0.00025,18.53971]
[1777333147199,33.36,77199.05,0.0,0.55467,0.00025,18.53971]
[1777333147397,33.36,77197.65,0.0,0.55432,0.00025,18.54166]
[1777333151950,33.37,77196.22,0.0,0.55395,0.00025,18.54365]
[1777333151970,33.37,77196.22,0.0,0.55395,0.00025,18.54365]
[1777333152434,33.37,77196.09,0.0,0.55392,0.00025,18.54383]
[1777333157468,33.37,77195.84,0.0,0.55385,0.00025,18.5442]
[1777333162982,33.37,77196.62,0.0,0.55405,0.00025,18.54316]
[1777333168148,33.38,77196.44,0.0,0.554,0.00025,18.54343]
[1777333168177,33.38,77196.44,0.0,0.554,0.00025,18.54343]
[1777333168218,33.38,77196.44,0.0,0.554,0.00025,18.54343]
[1777333168240,33.38,77196.44,0.0,0.554,0.00025,18.54343]
[1777333168347,33.38,77196.26,0.0,0.55395,0.00025,18.54369]
[1777333169552,33.38,77192.81,0.0,0.55308,0.00025,18.54837]
[1777333174588,33.38,77192.71,0.0,0.55306,0.00025,18.54367]
[1777333179622,33.38,77193.22,0.0,0.55318,0.00025,18.54302]
[1777333184658,33.39,77193.02,0.0,0.55313,0.00025,18.54331]
[1777333189693,33.39,77194.2,0.0,0.55342,0.00025,18.54175]
[1777333194728,33.4,77193.77,0.0,0.55331,0.00025,18.54236]
[1777333199763,33.4,77193.06,0.0,0.55312,0.00025,18.54334]
[1777333202839,33.4,77198.01,0.0,0.55437,0.00025,18.53663]
[1777333204239,33.4,77201.51,0.0,0.55525,0.00025,18.53177]
[1777333209148,33.4,77202.78,0.0,0.55557,0.00025,18.53001]
[1777333209165,33.4,77202.78,0.0,0.55557,0.00025,18.53001]
[1777333209198,33.4,77202.78,0.0,0.55557,0.00025,18.53001]
[1777333209249,33.4,77206.78,0.0,0.55658,0.00025,18.52431]
[1777333214868,33.41,77208.77,0.0,0.55707,0.00025,18.52146]
[1777333220139,33.41,77209.3,0.0,0.55721,0.00025,18.52068]
[1777333225944,33.41,77209.82,0.0,0.55734,0.00025,18.51991]
[1777333230980,33.41,77208.95,0.0,0.55712,0.00025,18.52118]
[1777333236122,33.41,77209.1,0.0,0.55717,0.00025,18.51609]
[1777333236793,33.41,77208.79,0.0,0.55709,0.00025,18.51654]
[1777333237234,33.41,77208.79,0.0,0.55709,0.00025,18.51654]
[1777333237304,33.41,77204.75,0.0,0.55608,0.00025,18.52237]
[1777333238034,33.41,77204.75,0.0,0.55608,0.00025,18.52237]
[1777333238531,33.4,77201.01,0.0,0.55513,0.00025,18.52765]
[1777333243552,33.4,77199.38,0.0,0.55473,0.00025,18.5299]
[1777333249107,33.4,77198.32,0.0,0.55446,0.00025,18.53134]
[1777333254142,33.4,77199.15,0.0,0.55468,0.00025,18.53017]
[1777333259177,33.39,77198.44,0.0,0.5545,0.00025,18.53113]
[1777333264213,33.39,77198.47,0.0,0.55451,0.00025,18.53107]
[1777333269248,33.39,77199.42,0.0,0.55475,0.00025,18.52973]
[1777333269700,33.39,77199.42,0.0,0.55475,0.00025,18.52973]
[1777333275289,33.39,77201.86,0.0,0.55537,0.00025,18.52631]
[1777333281331,33.39,77200.88,0.0,0.55513,0.00025,18.52767]
[1777333286366,33.38,77201.3,0.0,0.55523,0.00025,18.52706]
[1777333291407,33.38,77202.07,0.0,0.55544,0.00025,18.52111]
[1777333295081,33.38,77203.42,0.0,0.55579,0.00025,18.51919]
[1777333300464,33.38,77202.32,0.0,0.55551,0.00025,18.52073]
[1777333305598,33.38,77202.85,0.0,0.55565,0.00025,18.51997]
[1777333310325,33.38,77200.35,0.0,0.55502,0.00025,18.52347]
[1777333310535,33.38,77201.96,0.0,0.55542,0.00025,18.52122]
[1777333314563,33.38,77205.63,0.0,0.55634,0.00025,18.51605]
[1777333319598,33.39,77206.51,0.0,0.55656,0.00025,18.51483]
[1777333322657,33.39,77207.13,0.0,0.55671,0.00025,18.51396]
[1777333322682,33.39,77207.13,0.0,0.55671,0.00025,18.51396]
[1777333323626,33.39,77207.07,0.0,0.55669,0.00025,18.51405]
[1777333323754,33.39,77207.07,0.0,0.55669,0.00025,18.51405]
[1777333325342,33.39,77214.38,0.0,0.55853,0.00025,18.5033]
[1777333330674,33.4,77215.79,0.0,0.55888,0.00025,18.50122]
[1777333337549,33.4,77217.74,0.0,0.55937,0.00025,18.49827]
[1777333337624,33.4,77217.74,0.0,0.55937,0.00025,18.49827]
[1777333337700,33.4,77219.02,0.0,0.5597,0.00025,18.49628]
[1777333337762,33.4,77219.02,0.0,0.5597,0.00025,18.49628]
[1777333337789,33.4,77219.02,0.0,0.5597,0.00025,18.49628]
[1777333338026,33.4,77219.02,0.0,0.5597,0.00025,18.49628]
[1777333338056,33.4,77219.02,0.0,0.5597,0.00025,18.49628]
[1777333338354,33.4,77219.02,0.0,0.5597,0.00025,18.49628]
[1777333338362,33.4,77219.02,0.0,0.5597,0.00025,18.49628]
[1777333338506,33.4,77219.02,0.0,0.5597,0.00025,18.49628]
[1777333338530,33.39,77220.72,0.0,0.56013,0.00025,18.49365]
[1777333338716,33.39,77220.72,0.0,0.56013,0.00025,18.49365]
[1777333338754,33.39,77220.72,0.0,0.56013,0.00025,18.49365]
[1777333338850,33.39,77220.72,0.0,0.56013,0.00025,18.49365]
[1777333338876,33.39,77220.72,0.0,0.56013,0.00025,18.49365]
[1777333339086,33.39,77220.72,0.0,0.56013,0.00025,18.49365]
[1777333339102,33.39,77220.72,0.0,0.56013,0.00025,18.49365]
[1777333339361,33.39,77220.72,0.0,0.56013,0.00025,18.49365]
[1777333339394,33.39,77220.72,0.0,0.56013,0.00025,18.49365]
[1777333339422,33.39,77220.72,0.0,0.56013,0.00025,18.49365]
[1777333339563,33.39,77220.72,0.0,0.56013,0.00025,18.49365]
[1777333339475,33.39,77229.3,0.0,0.56229,0.00025,18.48008]
[1777333339892,33.39,77229.3,0.0,0.56229,0.00025,18.48008]
[1777333339922,33.39,77229.3,0.0,0.56229,0.00025,18.48008]
[1777333340091,33.39,77231.75,0.0,0.56291,0.00025,18.4761]
[1777333342612,33.39,77231.75,0.0,0.56291,0.00025,18.4761]
[1777333342638,33.39,77231.75,0.0,0.56291,0.00025,18.4761]
[1777333343276,33.39,77229.53,0.0,0.56235,0.00025,18.47968]
[1777333343356,33.39,77229.53,0.0,0.56235,0.00025,18.47968]
[1777333343543,33.39,77229.53,0.0,0.56235,0.00025,18.47968]
[1777333343595,33.39,77229.53,0.0,0.56235,0.00025,18.47968]
[1777333343633,33.39,77225.33,0.0,0.5613,0.00025,18.48636]
[1777333344149,33.39,77225.33,0.0,0.5613,0.00025,18.48636]
[1777333344173,33.39,77225.33,0.0,0.5613,0.00025,18.48636]
[1777333344204,33.39,77225.33,0.0,0.5613,0.00025,18.48636]
[1777333344214,33.39,77225.33,0.0,0.5613,0.00025,18.48636]
[1777333344596,33.39,77225.33,0.0,0.5613,0.00025,18.48636]
[1777333344645,33.39,77246.83,0.0,0.56671,0.00025,18.45063]
[1777333344675,33.39,77246.83,0.0,0.56671,0.00025,18.45063]
[1777333344868,33.39,77246.83,0.0,0.56671,0.00025,18.45063]
[1777333345301,33.39,77246.83,0.0,0.56671,0.00025,18.45063]
[1777333345332,33.39,77246.83,0.0,0.56671,0.00025,18.45063]
[1777333345648,33.39,77254.42,0.0,0.56861,0.00025,18.43723]
[1777333346533,33.39,77254.42,0.0,0.56861,0.00025,18.43723]
[1777333346610,33.39,77254.42,0.0,0.56861,0.00025,18.43723]
[1777333346613,33.39,77251.45,0.0,0.56787,0.00025,18.44253]
[1777333347647,33.39,77243.48,0.0,0.56586,0.00025,18.45644]
[1777333348339,33.39,77243.48,0.0,0.56586,0.00025,18.45644]
[1777333348394,33.39,77243.48,0.0,0.56586,0.00025,18.45644]
[1777333348527,33.39,77243.48,0.0,0.56586,0.00025,18.45644]
[1777333348576,33.39,77243.48,0.0,0.56586,0.00025,18.45644]
[1777333348617,33.39,77243.65,0.0,0.56591,0.00025,18.45614]
[1777333348805,33.39,77243.65,0.0,0.56591,0.00025,18.45614]
[1777333348826,33.39,77243.65,0.0,0.56591,0.00025,18.45614]
[1777333349014,33.39,77243.65,0.0,0.56591,0.00025,18.45614]
[1777333349034,33.39,77243.65,0.0,0.56591,0.00025,18.45614]
[1777333349210,33.39,77243.65,0.0,0.56591,0.00025,18.45614]
[1777333349238,33.39,77243.65,0.0,0.56591,0.00025,18.45614]
[1777333349436,33.39,77243.65,0.0,0.56591,0.00025,18.45614]
[1777333349466,33.39,77243.65,0.0,0.56591,0.00025,18.45614]
[1777333349537,33.39,77259.64,0.0,0.56992,0.00025,18.42777]
[1777333349686,33.39,77259.64,0.0,0.56992,0.00025,18.42777]
[1777333349725,33.39,77259.64,0.0,0.56992,0.00025,18.42777]
[1777333349938,33.39,77259.64,0.0,0.56992,0.00025,18.42777]
[1777333350297,33.39,77259.64,0.0,0.56992,0.00025,18.42777]
[1777333350314,33.39,77259.64,0.0,0.56992,0.00025,18.42777]
[1777333350512,33.39,77264.48,0.0,0.57113,0.00025,18.41882]
[1777333352232,33.39,77265.2,0.0,0.57133,0.00025,18.4126]
[1777333353576,33.39,77264.08,0.0,0.57104,0.00025,18.4147]
[1777333354853,33.39,77259.99,0.0,0.57002,0.00025,18.42228]
[1777333356866,33.39,77255.34,0.0,0.56885,0.00025,18.43076]
[1777333359963,33.39,77260.86,0.0,0.57023,0.00025,18.42072]
[1777333365943,33.4,77258.75,0.0,0.5697,0.00025,18.42463]
[1777333368799,33.4,77257.08,0.0,0.56928,0.00025,18.42767]
[1777333369011,33.4,77257.08,0.0,0.56928,0.00025,18.42767]
[1777333369048,33.4,77257.08,0.0,0.56928,0.00025,18.42767]
[1777333369108,33.4,77257.08,0.0,0.56928,0.00025,18.42767]
[1777333369169,33.4,77257.08,0.0,0.56928,0.00025,18.42767]
[1777333369179,33.4,77257.08,0.0,0.56928,0.00025,18.42767]
[1777333369251,33.4,77257.08,0.0,0.56928,0.00025,18.42767]
[1777333369348,33.4,77257.08,0.0,0.56928,0.00025,18.42767]
[1777333369350,33.4,77257.08,0.0,0.56928,0.00025,18.42767]
[1777333369374,33.4,77257.08,0.0,0.56928,0.00025,18.42767]
[1777333369565,33.4,77257.08,0.0,0.56928,0.00025,18.42767]
[1777333369581,33.4,77257.08,0.0,0.56928,0.00025,18.42767]
[1777333369624,33.4,77267.65,0.0,0.57193,0.00025,18.40807]
[1777333369765,33.4,77267.65,0.0,0.57193,0.00025,18.40807]
[1777333369771,33.4,77267.65,0.0,0.57193,0.00025,18.40807]
[1777333369792,33.4,77267.65,0.0,0.57193,0.00025,18.40807]
[1777333369966,33.4,77267.65,0.0,0.57193,0.00025,18.40807]
[1777333369979,33.4,77267.65,0.0,0.57193,0.00025,18.40807]
[1777333370006,33.4,77267.65,0.0,0.57193,0.00025,18.40807]
[1777333370037,33.4,77267.65,0.0,0.57193,0.00025,18.40807]
[1777333370167,33.4,77267.65,0.0,0.57193,0.00025,18.40807]
[1777333370262,33.4,77279.76,0.0,0.57496,0.00025,18.38463]
[1777333370979,33.4,77279.59,0.0,0.57492,0.00025,18.38497]
[1777333372046,33.4,77279.59,0.0,0.57492,0.00025,18.38497]
[1777333372058,33.4,77279.59,0.0,0.57492,0.00025,18.38497]
[1777333372137,33.4,77279.59,0.0,0.57492,0.00025,18.38497]
[1777333372308,33.4,77279.59,0.0,0.57492,0.00025,18.38497]
[1777333372333,33.4,77279.59,0.0,0.57492,0.00025,18.38497]
[1777333372639,33.4,77279.96,0.0,0.57501,0.00025,18.38425]
[1777333378036,33.4,77279.41,0.0,0.57486,0.00025,18.3854]
[1777333379040,33.4,77276.1,0.0,0.57403,0.00025,18.39191]
[1777333384075,33.4,77274.0,0.0,0.57351,0.00025,18.39603]
[1777333385708,33.4,77274.0,0.0,0.57351,0.00025,18.39603]
[1777333387328,33.4,77276.95,0.0,0.57424,0.00025,18.39029]
[1777333387532,33.41,77281.88,0.0,0.57547,0.00025,18.38057]
[1777333388207,33.41,77277.27,0.0,0.57432,0.00025,18.3897]
[1777333389583,33.41,77274.02,0.0,0.57351,0.00025,18.39604]
[1777333395152,33.41,77276.42,0.0,0.5741,0.00025,18.3914]
[1777333400187,33.41,77277.28,0.0,0.57431,0.00025,18.38975]
[1777333405223,33.41,77276.59,0.0,0.57414,0.00025,18.39114]
[1777333407235,33.41,77280.7,0.0,0.57516,0.00025,18.38307]
[1777333411277,33.42,77277.55,0.0,0.57439,0.00025,18.38443]
[1777333414284,33.42,77273.85,0.0,0.57346,0.00025,18.39166]
[1777333416932,33.42,77274.31,0.0,0.57357,0.00025,18.39078]
[1777333417011,33.42,77274.31,0.0,0.57357,0.00025,18.39078]
[1777333417068,33.42,77274.31,0.0,0.57357,0.00025,18.39078]
[1777333417108,33.42,77274.31,0.0,0.57357,0.00025,18.39078]
[1777333417260,33.42,77274.31,0.0,0.57357,0.00025,18.39078]
[1777333417263,33.42,77274.31,0.0,0.57357,0.00025,18.39078]
[1777333417289,33.42,77274.31,0.0,0.57357,0.00025,18.39078]
[1777333417464,33.42,77274.31,0.0,0.57357,0.00025,18.39078]
[1777333417498,33.42,77274.31,0.0,0.57357,0.00025,18.39078]
[1777333417689,33.42,77274.31,0.0,0.57357,0.00025,18.39078]
[1777333417707,33.42,77274.31,0.0,0.57357,0.00025,18.39078]
[1777333417509,33.42,77275.59,0.0,0.57389,0.00025,18.3883]
[1777333417896,33.42,77275.59,0.0,0.57389,0.00025,18.3883]
[1777333417916,33.42,77275.59,0.0,0.57389,0.00025,18.3883]
[1777333417981,33.42,77275.59,0.0,0.57389,0.00025,18.3883]
[1777333418005,33.42,77275.59,0.0,0.57389,0.00025,18.3883]
[1777333418111,33.42,77275.59,0.0,0.57389,0.00025,18.3883]
[1777333418128,33.42,77275.59,0.0,0.57389,0.00025,18.3883]
[1777333418362,33.42,77275.59,0.0,0.57389,0.00025,18.3883]
[1777333418438,33.42,77275.66,0.0,0.57391,0.00025,18.38817]
[1777333419500,33.42,77275.66,0.0,0.57391,0.00025,18.38817]
[1777333419528,33.42,77275.66,0.0,0.57391,0.00025,18.38817]
[1777333419610,33.42,77274.94,0.0,0.57373,0.00025,18.38958]
[1777333422471,33.42,77274.3,0.0,0.57356,0.00025,18.39084]
[1777333423937,33.42,77272.32,0.0,0.57307,0.00025,18.39468]
[1777333423956,33.42,77272.32,0.0,0.57307,0.00025,18.39468]
[1777333424356,33.42,77259.67,0.0,0.5699,0.00025,18.41844]
[1777333429391,33.43,77256.27,0.0,0.56904,0.00025,18.4247]
[1777333434427,33.43,77257.25,0.0,0.56927,0.00025,18.42301]
[1777333439462,33.44,77254.45,0.0,0.56856,0.00025,18.42814]
[1777333440468,33.44,77259.12,0.0,0.56973,0.00025,18.41971]
[1777333442309,33.44,77262.16,0.0,0.57049,0.00025,18.41414]
[1777333442515,33.44,77267.7,0.0,0.57187,0.00025,18.4038]
[1777333443138,33.44,77267.7,0.0,0.57187,0.00025,18.4038]
[1777333448510,33.44,77264.25,0.0,0.57101,0.00025,18.4103]
[1777333451652,33.45,77253.05,0.0,0.5682,0.00025,18.43074]
[1777333453705,33.45,77250.3,0.0,0.5675,0.00025,18.43564]
[1777333458479,33.45,77250.65,0.0,0.56758,0.00025,18.43509]
[1777333458596,33.45,77251.16,0.0,0.56771,0.00025,18.43421]
[1777333460547,33.45,77250.15,0.0,0.56746,0.00025,18.43598]
[1777333460562,33.45,77250.15,0.0,0.56746,0.00025,18.43598]
[1777333460758,33.45,77250.54,0.0,0.56755,0.00025,18.43529]
[1777333464642,33.45,77250.4,0.0,0.56752,0.00025,18.43551]
[1777333470681,33.45,77254.74,0.0,0.56861,0.00025,18.42776]
[1777333475716,33.45,77255.69,0.0,0.56887,0.00025,18.42114]
[1777333477603,33.45,77257.25,0.0,0.56926,0.00025,18.41834]
[1777333479196,33.45,77256.1,0.0,0.56897,0.00025,18.42041]
[1777333483431,33.45,77256.04,0.0,0.56896,0.00025,18.4205]
[1777333483471,33.45,77256.04,0.0,0.56896,0.00025,18.4205]
[1777333483701,33.45,77256.04,0.0,0.56896,0.00025,18.4205]
[1777333483773,33.45,77255.69,0.0,0.56887,0.00025,18.42112]
[1777333483903,33.45,77255.69,0.0,0.56887,0.00025,18.42112]
[1777333484027,33.45,77255.69,0.0,0.56887,0.00025,18.42112]
[1777333484030,33.45,77255.69,0.0,0.56887,0.00025,18.42112]
[1777333484059,33.45,77255.69,0.0,0.56887,0.00025,18.42112]
[1777333484126,33.45,77255.69,0.0,0.56887,0.00025,18.42112]
[1777333484137,33.45,77255.69,0.0,0.56887,0.00025,18.42112]
[1777333484248,33.45,77255.69,0.0,0.56887,0.00025,18.42112]
[1777333484340,33.45,77255.69,0.0,0.56887,0.00025,18.42112]
[1777333484342,33.45,77255.69,0.0,0.56887,0.00025,18.42112]
[1777333484371,33.45,77255.69,0.0,0.56887,0.00025,18.42112]
[1777333484603,33.45,77255.69,0.0,0.56887,0.00025,18.42112]
[1777333484640,33.45,77255.69,0.0,0.56887,0.00025,18.42112]
[1777333484780,33.45,77265.63,0.0,0.57137,0.00025,18.40286]
[1777333484814,33.45,77265.63,0.0,0.57137,0.00025,18.40286]
[1777333484847,33.45,77265.63,0.0,0.57137,0.00025,18.40286]
[1777333485021,33.45,77265.63,0.0,0.57137,0.00025,18.40286]
[1777333485055,33.45,77265.63,0.0,0.57137,0.00025,18.40286]
[1777333485242,33.45,77265.63,0.0,0.57137,0.00025,18.40286]
[1777333485786,33.44,77274.44,0.0,0.57357,0.00025,18.38608]
[1777333486793,33.45,77273.8,0.0,0.57341,0.00025,18.38732]
[1777333487156,33.45,77273.8,0.0,0.57341,0.00025,18.38732]
[1777333487197,33.45,77273.8,0.0,0.57341,0.00025,18.38732]
[1777333487800,33.45,77273.69,0.0,0.57338,0.00025,18.38754]
[1777333489397,33.45,77273.69,0.0,0.57338,0.00025,18.38754]
[1777333489550,33.45,77268.39,0.0,0.57205,0.00025,18.39768]
[1777333491318,33.45,77275.45,0.0,0.57382,0.00025,18.38414]
[1777333492227,33.45,77275.45,0.0,0.57382,0.00025,18.38414]
[1777333492318,33.45,77276.93,0.0,0.57419,0.00025,18.38126]
[1777333497870,33.45,77276.84,0.0,0.57416,0.00025,18.38147]
[1777333503642,33.45,77275.14,0.0,0.57373,0.00025,18.38482]
[1777333503722,33.45,77271.58,0.0,0.57284,0.00025,18.39169]
[1777333508754,33.45,77271.38,0.0,0.57279,0.00025,18.39211]
[1777333512976,33.45,77267.65,0.0,0.57185,0.00025,18.39921]
[1777333518011,33.46,77267.75,0.0,0.57188,0.00025,18.39904]
[1777333523045,33.46,77268.37,0.0,0.57203,0.00025,18.39789]
[1777333525585,33.46,77268.16,0.0,0.57198,0.00025,18.39829]
[1777333525611,33.46,77268.16,0.0,0.57198,0.00025,18.39829]
[1777333525686,33.46,77263.41,0.0,0.57079,0.00025,18.40719]
[1777333530859,33.46,77263.11,0.0,0.57071,0.00025,18.40779]
[1777333536137,33.46,77262.51,0.0,0.57056,0.00025,18.40408]
[1777333541174,33.47,77263.54,0.0,0.57081,0.00025,18.40223]
[1777333546304,33.47,77264.28,0.0,0.57099,0.00025,18.4009]
[1777333552250,33.48,77266.29,0.0,0.57149,0.00025,18.39721]
[1777333553175,33.48,77266.29,0.0,0.57149,0.00025,18.39721]
[1777333553412,33.48,77266.29,0.0,0.57149,0.00025,18.39721]
[1777333553641,33.48,77266.29,0.0,0.57149,0.00025,18.39721]
[1777333553778,33.48,77266.29,0.0,0.57149,0.00025,18.39721]
[1777333553810,33.48,77266.29,0.0,0.57149,0.00025,18.39721]
[1777333553770,33.48,77266.06,0.0,0.57143,0.00025,18.39765]
[1777333553924,33.48,77266.06,0.0,0.57143,0.00025,18.39765]
[1777333553960,33.48,77266.06,0.0,0.57143,0.00025,18.39765]
[1777333554164,33.48,77266.06,0.0,0.57143,0.00025,18.39765]
[1777333554195,33.48,77266.06,0.0,0.57143,0.00025,18.39765]
[1777333554362,33.48,77266.06,0.0,0.57143,0.00025,18.39765]
[1777333554364,33.48,77266.06,0.0,0.57143,0.00025,18.39765]
[1777333554378,33.48,77266.06,0.0,0.57143,0.00025,18.39765]
[1777333554589,33.48,77266.06,0.0,0.57143,0.00025,18.39765]
[1777333554615,33.48,77266.06,0.0,0.57143,0.00025,18.39765]
[1777333554785,33.48,77266.06,0.0,0.57143,0.00025,18.39765]
[1777333554788,33.48,77266.06,0.0,0.57143,0.00025,18.39765]
[1777333554825,33.48,77266.06,0.0,0.57143,0.00025,18.39765]
[1777333554788,33.48,77277.92,0.0,0.5744,0.00025,18.37493]
[1777333554988,33.48,77277.92,0.0,0.5744,0.00025,18.37493]
[1777333555634,33.48,77280.3,0.0,0.57499,0.00025,18.37026]
[1777333556644,33.48,77280.3,0.0,0.57499,0.00025,18.37026]
[1777333556684,33.48,77280.3,0.0,0.57499,0.00025,18.37026]
[1777333556691,33.48,77280.35,0.0,0.575,0.00025,18.37017]
[1777333558148,33.48,77280.05,0.0,0.57493,0.00025,18.37076]
[1777333559812,33.48,77279.38,0.0,0.57476,0.00025,18.37209]
[1777333561758,33.48,77277.44,0.0,0.57427,0.00025,18.37591]
[1777333565343,33.48,77281.52,0.0,0.57529,0.00025,18.36791]
[1777333570378,33.48,77285.07,0.0,0.57617,0.00025,18.36087]
[1777333575412,33.49,77284.96,0.0,0.57613,0.00025,18.36114]
[1777333577453,33.49,77286.33,0.0,0.57647,0.00025,18.35839]
[1777333577502,33.49,77286.33,0.0,0.57647,0.00025,18.35839]
[1777333577743,33.49,77286.33,0.0,0.57647,0.00025,18.35839]
[1777333577804,33.49,77287.82,0.0,0.57684,0.00025,18.35539]
[1777333578630,33.49,77297.75,0.0,0.57932,0.00025,18.33491]
[1777333579441,33.49,77297.63,0.0,0.57928,0.00025,18.33519]
[1777333581673,33.49,77300.1,0.0,0.5799,0.00025,18.32998]
[1777333581752,33.49,77300.38,0.0,0.57997,0.00025,18.32938]
[1777333587496,33.49,77300.64,0.0,0.58004,0.00025,18.3288]
[1777333592616,33.49,77298.53,0.0,0.57953,0.00025,18.32832]
[1777333592869,33.49,77298.53,0.0,0.57953,0.00025,18.32832]
[1777333592902,33.49,77298.53,0.0,0.57953,0.00025,18.32832]
[1777333593539,33.49,77299.13,0.0,0.57968,0.00025,18.32705]
[1777333595614,33.49,77293.08,0.0,0.57818,0.00025,18.33969]
[1777333596216,33.49,77293.08,0.0,0.57818,0.00025,18.33969]
[1777333596232,33.49,77293.08,0.0,0.57818,0.00025,18.33969]
[1777333596564,33.49,77293.11,0.0,0.57818,0.00025,18.33962]
[1777333601595,33.48,77291.67,0.0,0.57783,0.00025,18.34254]
[1777333603609,33.48,77291.76,0.0,0.57786,0.00025,18.34234]
[1777333606630,33.48,77291.82,0.0,0.57787,0.00025,18.34219]
[1777333610658,33.48,77288.36,0.0,0.577,0.00025,18.34932]
[1777333615693,33.49,77287.9,0.0,0.57688,0.00025,18.3503]
[1777333617717,33.49,77288.76,0.0,0.5771,0.00025,18.34854]
[1777333617814,33.49,77291.33,0.0,0.57774,0.00025,18.34328]
[1777333618321,33.49,77291.33,0.0,0.57774,0.00025,18.34328]
[1777333618617,33.49,77291.33,0.0,0.57774,0.00025,18.34328]
[1777333620722,33.49,77290.53,0.0,0.57754,0.00025,18.34492]
[1777333620823,33.48,77289.83,0.0,0.57737,0.00025,18.34635]
[1777333626770,33.48,77287.05,0.0,0.57668,0.00025,18.35199]
[1777333630994,33.48,77287.42,0.0,0.57677,0.00025,18.35122]
[1777333631805,33.48,77287.07,0.0,0.57668,0.00025,18.35193]
[1777333632812,33.48,77292.85,0.0,0.57812,0.00025,18.34011]
[1777333633975,33.48,77291.95,0.0,0.5779,0.00025,18.34197]
[1777333634825,33.48,77292.58,0.0,0.57806,0.00025,18.34068]
[1777333638854,33.49,77288.15,0.0,0.57695,0.00025,18.3498]
[1777333643889,33.49,77287.71,0.0,0.57683,0.00025,18.35073]
[1777333645223,33.49,77287.69,0.0,0.57683,0.00025,18.35078]
[1777333645232,33.49,77287.69,0.0,0.57683,0.00025,18.35078]
[1777333645941,33.49,77287.13,0.0,0.57669,0.00025,18.35192]
[1777333647374,33.49,77287.0,0.0,0.57665,0.00025,18.35219]
[1777333647407,33.49,77287.0,0.0,0.57665,0.00025,18.35219]
[1777333647917,33.49,77286.75,0.0,0.57659,0.00025,18.35271]
[1777333652952,33.49,77285.71,0.0,0.57634,0.00025,18.34996]
[1777333658335,33.5,77283.9,0.0,0.57588,0.00025,18.35365]
[1777333659201,33.5,77284.2,0.0,0.57595,0.00025,18.35307]
[1777333659257,33.5,77283.38,0.0,0.57575,0.00025,18.35471]
[1777333661197,33.5,77283.38,0.0,0.57575,0.00025,18.35473]
[1777333661231,33.5,77283.38,0.0,0.57575,0.00025,18.35473]
[1777333661299,33.5,77277.75,0.0,0.57434,0.00025,18.36589]
[1777333664700,33.54,77281.29,0.0,0.57515,0.00025,18.35955]
[1777333669069,33.55,77285.27,0.0,0.57612,0.00025,18.35185]
[1777333674784,33.54,77285.77,0.0,0.57625,0.00025,18.35076]
[1777333680936,33.55,77287.57,0.0,0.57668,0.00025,18.3473]
[1777333681700,33.56,77287.64,0.0,0.5767,0.00025,18.34719]
[1777333681740,33.56,77287.64,0.0,0.5767,0.00025,18.34719]
[1777333681927,33.56,77287.64,0.0,0.5767,0.00025,18.34719]
[1777333681942,33.56,77287.64,0.0,0.5767,0.00025,18.34719]
[1777333681999,33.56,77290.76,0.0,0.57747,0.00025,18.34091]
[1777333682828,33.56,77298.06,0.0,0.57928,0.00025,18.32587]
[1777333684184,33.56,77298.06,0.0,0.57928,0.00025,18.32587]
[1777333684265,33.57,77299.24,0.0,0.57955,0.00025,18.32363]
[1777333686633,33.57,77299.24,0.0,0.57955,0.00025,18.32363]
[1777333686646,33.57,77299.24,0.0,0.57955,0.00025,18.32363]
[1777333686733,33.58,77297.64,0.0,0.57912,0.00025,18.32721]
[1777333692229,33.61,77296.44,0.0,0.57877,0.00025,18.33026]
[1777333695522,33.61,77292.91,0.0,0.57789,0.00025,18.33756]
[1777333701292,33.6,77291.95,0.0,0.57768,0.00025,18.33927]
[1777333706328,33.6,77289.24,0.0,0.577,0.00025,18.34483]
[1777333709347,33.61,77285.63,0.0,0.57609,0.00025,18.35217]
[1777333716397,33.61,77287.22,0.0,0.57649,0.00025,18.34422]
[1777333721433,33.62,77287.39,0.0,0.57652,0.00025,18.34396]
[1777333726468,33.62,77287.38,0.0,0.57651,0.00025,18.34404]
[1777333731671,33.62,77287.72,0.0,0.57659,0.00025,18.34339]
[1777333732385,33.63,77286.8,0.0,0.57636,0.00025,18.34525]
[1777333732408,33.63,77286.8,0.0,0.57636,0.00025,18.34525]
[1777333732510,33.63,77286.82,0.0,0.57637,0.00025,18.34522]
[1777333736183,33.63,77286.39,0.0,0.57626,0.00025,18.34611]
[1777333736538,33.63,77285.87,0.0,0.57613,0.00025,18.34716]
[1777333741573,33.63,77283.98,0.0,0.57565,0.00025,18.35096]
[1777333746608,33.63,77283.82,0.0,0.57561,0.00025,18.35133]
[1777333752650,33.64,77284.61,0.0,0.5758,0.00025,18.34982]
[1777333757052,33.64,77283.78,0.0,0.57559,0.00025,18.35149]
[1777333758109,33.64,77285.32,0.0,0.57597,0.00025,18.34845]
[1777333758691,33.64,77287.41,0.0,0.57649,0.00025,18.34428]
[1777333760706,33.64,77291.75,0.0,0.57756,0.00025,18.33553]
[1777333761564,33.64,77291.75,0.0,0.57756,0.00025,18.33553]
[1777333761590,33.64,77291.75,0.0,0.57756,0.00025,18.33553]
[1777333761713,33.64,77292.49,0.0,0.57774,0.00025,18.33404]
[1777333765863,33.64,77294.55,0.0,0.57825,0.00025,18.32987]
[1777333765940,33.64,77294.55,0.0,0.57825,0.00025,18.32987]
[1777333768490,33.65,77296.38,0.0,0.5787,0.00025,18.32611]
[1777333770775,33.63,77304.85,0.0,0.58084,0.00025,18.30791]
[1777333775921,33.62,77305.63,0.0,0.58107,0.00025,18.30117]
[1777333776022,33.62,77309.36,0.0,0.582,0.00025,18.2931]
[1777333777776,33.62,77310.37,0.0,0.58226,0.00025,18.29086]
[1777333777846,33.62,77310.37,0.0,0.58226,0.00025,18.29086]
[1777333778001,33.62,77310.37,0.0,0.58226,0.00025,18.29086]
[1777333778031,33.61,77320.52,0.0,0.58477,0.00025,18.26838]
[1777333778255,33.61,77320.52,0.0,0.58477,0.00025,18.26838]
[1777333778386,33.61,77320.52,0.0,0.58477,0.00025,18.26838]
[1777333778414,33.61,77320.52,0.0,0.58477,0.00025,18.26838]
[1777333778485,33.61,77320.52,0.0,0.58477,0.00025,18.26838]
[1777333778552,33.61,77320.52,0.0,0.58477,0.00025,18.26838]
[1777333778658,33.61,77320.52,0.0,0.58477,0.00025,18.26838]
[1777333778683,33.61,77320.52,0.0,0.58477,0.00025,18.26838]
[1777333778839,33.61,77320.52,0.0,0.58477,0.00025,18.26838]
[1777333778842,33.61,77320.52,0.0,0.58477,0.00025,18.26838]
[1777333778861,33.61,77320.52,0.0,0.58477,0.00025,18.26838]
[1777333779040,33.61,77320.52,0.0,0.58477,0.00025,18.26838]
[1777333779065,33.61,77320.52,0.0,0.58477,0.00025,18.26838]
[1777333778917,33.61,77320.8,0.0,0.58485,0.00025,18.26771]
[1777333779236,33.61,77320.8,0.0,0.58485,0.00025,18.26771]
[1777333779265,33.61,77320.8,0.0,0.58485,0.00025,18.26771]
[1777333779901,33.61,77320.8,0.0,0.58485,0.00025,18.26771]
[1777333779945,33.61,77320.5,0.0,0.58478,0.00025,18.26835]
[1777333780760,33.61,77320.5,0.0,0.58478,0.00025,18.26835]
[1777333780805,33.61,77320.5,0.0,0.58478,0.00025,18.26835]
[1777333780952,33.61,77320.57,0.0,0.5848,0.00025,18.26816]
[1777333786890,33.6,77321.49,0.0,0.58504,0.00025,18.26589]
[1777333791926,33.59,77322.31,0.0,0.58526,0.00025,18.26389]
[1777333795954,33.59,77325.82,0.0,0.58614,0.00025,18.25578]
[1777333800988,33.58,77324.94,0.0,0.58594,0.00025,18.25766]
[1777333806024,33.58,77324.95,0.0,0.58595,0.00025,18.2575]
[1777333811059,33.57,77325.91,0.0,0.5862,0.00025,18.25518]
[1777333816094,33.57,77327.55,0.0,0.58662,0.00025,18.25128]
[1777333820297,33.56,77326.94,0.0,0.58648,0.00025,18.25259]
[1777333820319,33.56,77326.94,0.0,0.58648,0.00025,18.25259]
[1777333821130,33.56,77325.65,0.0,0.58616,0.00025,18.25553]
[1777333824152,33.56,77321.87,0.0,0.58524,0.00025,18.26406]
[1777333824528,33.56,77321.87,0.0,0.58524,0.00025,18.26406]
[1777333826170,33.55,77318.06,0.0,0.5843,0.00025,18.27254]
[1777333828992,33.55,77313.84,0.0,0.58326,0.00025,18.28183]
[1777333834221,33.54,77312.08,0.0,0.58287,0.00025,18.28057]
[1777333839256,33.53,77309.7,0.0,0.58229,0.00025,18.2856]
[1777333844291,33.52,77311.42,0.0,0.58274,0.00025,18.28167]
[1777333849326,33.52,77311.15,0.0,0.58269,0.00025,18.2821]
[1777333853104,33.51,77311.59,0.0,0.58281,0.00025,18.28104]
[1777333853140,33.51,77311.59,0.0,0.58281,0.00025,18.28104]
[1777333852965,33.51,77305.46,0.0,0.58128,0.00025,18.29435]
[1777333853360,33.51,77305.46,0.0,0.58128,0.00025,18.29435]
[1777333854465,33.51,77301.95,0.0,0.58042,0.00025,18.30179]
[1777333860403,33.5,77301.82,0.0,0.58041,0.00025,18.30188]
[1777333865440,33.48,77302.9,0.0,0.5807,0.00025,18.29933]
[1777333870473,33.47,77302.81,0.0,0.5807,0.00025,18.29933]
[1777333872587,33.47,77302.96,0.0,0.58074,0.00025,18.29897]
[1777333872592,33.47,77303.69,0.0,0.58092,0.00025,18.29741]
[1777333876274,33.47,77306.25,0.0,0.58156,0.00025,18.29189]
[1777333883945,33.47,77309.27,0.0,0.58231,0.00025,18.28531]
[1777333889608,33.47,77312.75,0.0,0.58318,0.00025,18.27765]
[1777333892131,33.47,77312.83,0.0,0.5832,0.00025,18.27747]
[1777333896140,33.47,77309.24,0.0,0.58233,0.00025,18.28044]
[1777333900685,33.47,77305.95,0.0,0.58151,0.00025,18.28758]
[1777333905719,33.47,77302.96,0.0,0.58076,0.00025,18.29401]
[1777333910755,33.47,77302.08,0.0,0.58054,0.00025,18.29588]
[1777333916797,33.47,77302.19,0.0,0.58058,0.00025,18.29558]
[1777333919818,33.47,77298.96,0.0,0.57977,0.00025,18.30244]
[1777333924855,33.47,77297.48,0.0,0.57941,0.00025,18.30555]
[1777333929887,33.47,77294.74,0.0,0.57872,0.00025,18.31129]
[1777333934923,33.47,77293.59,0.0,0.57844,0.00025,18.31367]
[1777333939957,33.46,77292.81,0.0,0.57824,0.00025,18.31527]
[1777333945070,33.46,77290.99,0.0,0.57779,0.00025,18.31902]
[1777333950258,33.46,77289.67,0.0,0.57746,0.00025,18.3217]
[1777333950293,33.46,77287.18,0.0,0.57684,0.00025,18.32678]
[1777333951035,33.46,77286.49,0.0,0.57669,0.00025,18.32325]
[1777333952192,33.46,77282.0,0.0,0.57557,0.00025,18.33227]
[1777333958128,33.46,77281.3,0.0,0.5754,0.00025,18.33359]
[1777333962994,33.45,77282.84,0.0,0.57579,0.00025,18.33048]
[1777333963120,33.45,77283.41,0.0,0.57593,0.00025,18.32933]
[1777333968199,33.45,77282.87,0.0,0.5758,0.00025,18.33036]
[1777333974197,33.45,77282.47,0.0,0.57571,0.00025,18.33112]
[1777333979232,33.45,77282.83,0.0,0.5758,0.00025,18.33041]
[1777333986280,33.45,77282.07,0.0,0.5756,0.00025,18.33194]
[1777333991315,33.45,77281.7,0.0,0.57551,0.00025,18.33268]
[1777333997358,33.45,77280.7,0.0,0.57525,0.00025,18.33473]
[1777334002393,33.46,77284.48,0.0,0.57619,0.00025,18.32724]
[1777334007000,33.46,77285.47,0.0,0.57643,0.00025,18.3253]
[1777334007458,33.46,77284.04,0.0,0.57607,0.00025,18.32821]
[1777334007532,33.46,77289.77,0.0,0.5775,0.00025,18.3166]
[1777334010337,33.46,77289.77,0.0,0.5775,0.00025,18.3166]
[1777334009442,33.46,77293.66,0.0,0.57847,0.00025,18.3086]
[1777334014478,33.47,77290.81,0.0,0.57776,0.00025,18.3097]
[1777334019790,33.48,77287.95,0.0,0.57704,0.00025,18.31567]
[1777334020492,33.48,77287.94,0.0,0.57703,0.00025,18.31571]
[1777334020520,33.48,77287.94,0.0,0.57703,0.00025,18.31571]
[1777334020530,33.48,77293.6,0.0,0.57845,0.00025,18.30408]
[1777334022155,33.48,77293.6,0.0,0.57845,0.00025,18.30408]
[1777334022256,33.48,77295.71,0.0,0.57897,0.00025,18.29972]
[1777334027356,33.48,77293.11,0.0,0.57833,0.00025,18.30507]
[1777334032603,33.47,77291.27,0.0,0.57788,0.00025,18.30872]
[1777334037638,33.47,77291.91,0.0,0.57804,0.00025,18.3074]
[1777334042674,33.46,77293.25,0.0,0.57839,0.00025,18.3045]
[1777334043784,33.46,77293.25,0.0,0.57839,0.00025,18.3045]
[1777334044267,33.46,77293.25,0.0,0.57839,0.00025,18.3045]
[1777334044737,33.46,77295.91,0.0,0.57906,0.00025,18.29892]
[1777334044899,33.46,77306.4,0.0,0.58168,0.00025,18.27651]
[1777334045477,33.46,77306.4,0.0,0.58168,0.00025,18.27651]
[1777334045821,33.46,77306.4,0.0,0.58168,0.00025,18.27651]
[1777334046078,33.46,77306.4,0.0,0.58168,0.00025,18.27651]
[1777334046141,33.46,77306.4,0.0,0.58168,0.00025,18.27651]
[1777334046184,33.46,77315.06,0.0,0.58384,0.00025,18.25741]
[1777334046545,33.46,77315.06,0.0,0.58384,0.00025,18.25741]
[1777334046684,33.46,77315.06,0.0,0.58384,0.00025,18.25741]
[1777334046772,33.46,77361.83,0.0,0.59545,0.00025,18.14523]
[1777334047556,33.46,77361.83,0.0,0.59545,0.00025,18.14523]
[1777334048030,33.46,77361.83,0.0,0.59545,0.00025,18.14523]
[1777334048054,33.46,77381.67,0.0,0.60036,0.00025,18.09294]
[1777334048419,33.46,77381.67,0.0,0.60036,0.00025,18.09294]
[1777334048880,33.46,77381.67,0.0,0.60036,0.00025,18.09294]
[1777334048981,33.46,77390.14,0.0,0.60244,0.00025,18.0698]
[1777334049532,33.46,77390.14,0.0,0.60244,0.00025,18.0698]
[1777334049876,33.46,77390.14,0.0,0.60244,0.00025,18.0698]
[1777334049963,33.46,77391.69,0.0,0.60283,0.00025,18.06549]
[1777334050970,33.46,77391.69,0.0,0.60283,0.00025,18.06549]
[1777334051005,33.46,77392.61,0.0,0.60305,0.00025,18.06294]
[1777334051680,33.46,77392.61,0.0,0.60305,0.00025,18.06294]
[1777334052295,33.46,77394.05,0.0,0.60341,0.00025,18.05895]
[1777334054210,33.46,77387.72,0.0,0.60185,0.00025,18.07647]
[1777334055232,33.46,77387.72,0.0,0.60185,0.00025,18.07647]
[1777334055333,33.46,77379.44,0.0,0.59981,0.00025,18.09895]
[1777334056865,33.46,77379.44,0.0,0.59981,0.00025,18.09895]
[1777334057161,33.46,77374.01,0.0,0.59847,0.00025,18.11342]
[1777334059230,33.46,77374.24,0.0,0.59853,0.00025,18.11279]
[1777334059257,33.46,77374.24,0.0,0.59853,0.00025,18.11279]
[1777334059294,33.45,77373.31,0.0,0.5983,0.00025,18.11521]
[1777334061202,33.45,77371.31,0.0,0.59781,0.00025,18.12046]
[1777334062398,33.45,77381.91,0.0,0.60043,0.00025,18.09213]
[1777334062730,33.45,77381.91,0.0,0.60043,0.00025,18.09213]
[1777334063387,33.45,77391.51,0.0,0.6028,0.00025,18.06583]
[1777334064998,33.45,77391.51,0.0,0.6028,0.00025,18.06583]
[1777334065086,33.45,77392.75,0.0,0.6031,0.00025,18.06239]
[1777334065582,33.45,77392.75,0.0,0.6031,0.00025,18.06239]
[1777334067969,33.45,77390.77,0.0,0.60261,0.00025,18.06787]
[1777334068243,33.45,77387.49,0.0,0.60181,0.00025,18.07689]
[1777334068823,33.45,77387.49,0.0,0.60181,0.00025,18.07689]
[1777334073969,33.45,77385.72,0.0,0.6014,0.00025,18.0767]
[1777334074205,33.45,77385.72,0.0,0.6014,0.00025,18.0767]
[1777334074236,33.45,77393.71,0.0,0.60337,0.00025,18.05462]
[1777334079950,33.45,77395.36,0.0,0.60378,0.00025,18.04996]
[1777334084225,33.44,77393.81,0.0,0.6034,0.00025,18.05426]
[1777334085329,33.44,77400.29,0.0,0.605,0.00025,18.036]
[1777334085552,33.44,77400.29,0.0,0.605,0.00025,18.036]
[1777334085591,33.44,77400.29,0.0,0.605,0.00025,18.036]
[1777334086367,33.44,77400.29,0.0,0.605,0.00025,18.036]
[1777334085994,33.44,77400.29,0.0,0.605,0.00025,18.036]
[1777334087736,33.44,77401.57,0.0,0.60531,0.00025,18.03236]
[1777334087789,33.44,77401.57,0.0,0.60531,0.00025,18.03236]
[1777334087831,33.44,77401.57,0.0,0.60531,0.00025,18.03236]
[1777334087843,33.44,77401.57,0.0,0.60531,0.00025,18.03236]
[1777334087918,33.44,77401.57,0.0,0.60531,0.00025,18.03236]
[1777334087998,33.44,77401.57,0.0,0.60531,0.00025,18.03236]
[1777334088026,33.44,77401.57,0.0,0.60531,0.00025,18.03236]
[1777334089037,33.44,77401.57,0.0,0.60531,0.00025,18.03236]
[1777334089051,33.44,77401.57,0.0,0.60531,0.00025,18.03236]
[1777334089070,33.44,77423.61,0.0,0.61072,0.00024,17.96806]
[1777334089790,33.44,77423.61,0.0,0.61072,0.00024,17.96806]
[1777334090021,33.44,77423.61,0.0,0.61072,0.00024,17.96806]
[1777334090885,33.44,77423.61,0.0,0.61072,0.00024,17.96806]
[1777334091028,33.44,77424.23,0.0,0.61087,0.00024,17.9662]
[1777334096066,33.44,77424.21,0.0,0.61087,0.00024,17.96621]
[1777334099084,33.44,77430.35,0.0,0.61237,0.00024,17.94766]
[1777334103114,33.44,77433.44,0.0,0.61314,0.00024,17.9381]
[1777334104226,33.44,77433.44,0.0,0.61314,0.00024,17.9381]
[1777334104327,33.44,77431.22,0.0,0.6126,0.00024,17.94482]
[1777334109208,33.43,77428.19,0.0,0.61187,0.00024,17.95392]
[1777334111171,33.43,77421.58,0.0,0.61025,0.00024,17.97377]
[1777334112659,33.43,77419.74,0.0,0.6098,0.00024,17.97924]
[1777334113435,33.43,77413.04,0.0,0.60816,0.00025,17.99896]
[1777334113762,33.43,77413.04,0.0,0.60816,0.00025,17.99896]
[1777334114379,33.43,77401.65,0.0,0.60536,0.00025,18.03183]
[1777334115977,33.43,77401.65,0.0,0.60536,0.00025,18.03183]
[1777334116206,33.43,77401.01,0.0,0.6052,0.00025,18.03366]
[1777334118462,33.44,77394.98,0.0,0.60372,0.00025,18.05067]
[1777334121244,33.43,77393.14,0.0,0.60326,0.00025,18.05579]
[1777334122285,33.43,77393.14,0.0,0.60326,0.00025,18.05579]
[1777334123087,33.43,77392.49,0.0,0.60311,0.00025,18.05758]
[1777334123112,33.43,77392.49,0.0,0.60311,0.00025,18.05758]
[1777334123329,33.43,77392.49,0.0,0.60311,0.00025,18.05758]
[1777334123371,33.43,77392.49,0.0,0.60311,0.00025,18.05758]
[1777334123332,33.43,77391.19,0.0,0.60279,0.00025,18.06119]
[1777334125719,33.43,77388.9,0.0,0.60222,0.00025,18.06749]
[1777334125748,33.43,77388.9,0.0,0.60222,0.00025,18.06749]
[1777334126427,33.43,77388.9,0.0,0.60222,0.00025,18.06749]
[1777334126432,33.43,77387.03,0.0,0.60177,0.00025,18.07259]
[1777334128419,33.43,77387.03,0.0,0.60177,0.00025,18.07257]
[1777334128449,33.43,77387.03,0.0,0.60177,0.00025,18.07257]
[1777334128324,33.43,77401.07,0.0,0.60523,0.00025,18.03336]
[1777334129187,33.43,77401.07,0.0,0.60523,0.00025,18.03336]
[1777334129307,33.43,77401.07,0.0,0.60523,0.00025,18.03335]
[1777334131322,33.43,77406.26,0.0,0.60653,0.00025,18.01352]
[1777334132345,33.43,77406.26,0.0,0.60653,0.00025,18.01352]
[1777334132446,33.43,77408.27,0.0,0.60702,0.00025,18.00773]
[1777334137689,33.43,77408.29,0.0,0.60702,0.00025,18.0077]
[1777334143407,33.43,77407.18,0.0,0.60675,0.00025,18.01092]
[1777334145419,33.43,77411.26,0.0,0.60775,0.00025,17.99911]
[1777334150496,33.43,77410.84,0.0,0.60764,0.00025,18.00037]
[1777334150501,33.43,77410.13,0.0,0.60747,0.00025,18.00244]
[1777334152468,33.43,77406.03,0.0,0.60646,0.00025,18.01429]
[1777334157505,33.43,77405.2,0.0,0.60626,0.00025,18.01667]
[1777334158512,33.43,77401.31,0.0,0.6053,0.00025,18.02778]
[1777334161837,33.43,77400.78,0.0,0.60517,0.00025,18.02927]
[1777334162244,33.43,77393.61,0.0,0.60341,0.00025,18.04944]
[1777334166233,33.43,77397.61,0.0,0.6044,0.00025,18.03814]
[1777334171291,33.43,77398.8,0.0,0.6047,0.00025,18.03474]
[1777334174053,33.43,77399.0,0.0,0.60475,0.00025,18.03413]
[1777334174068,33.43,77399.0,0.0,0.60475,0.00025,18.03413]
[1777334174140,33.43,77399.02,0.0,0.60476,0.00025,18.03405]
[1777334176640,33.43,77395.5,0.0,0.60389,0.00025,18.04392]
[1777334181674,33.42,77395.12,0.0,0.60381,0.00025,18.04488]
[1777334185705,33.42,77391.27,0.0,0.60287,0.00025,18.05554]
[1777334190739,33.42,77389.63,0.0,0.60247,0.00025,18.06]
[1777334195772,33.42,77387.17,0.0,0.60189,0.00025,18.06171]
[1777334200807,33.41,77385.54,0.0,0.6015,0.00025,18.0661]
[1777334205842,33.41,77383.19,0.0,0.60092,0.00025,18.07242]
[1777334211373,33.41,77381.91,0.0,0.60061,0.00025,18.07583]
[1777334220387,33.4,77377.85,0.0,0.59962,0.00025,18.08664]
[1777334220433,33.4,77377.85,0.0,0.59962,0.00025,18.08664]
[1777334220454,33.4,77377.85,0.0,0.59962,0.00025,18.08664]
[1777334220466,33.4,77377.85,0.0,0.59962,0.00025,18.08664]
[1777334220476,33.4,77377.38,0.0,0.59951,0.00025,18.08787]
[1777334224434,33.4,77375.86,0.0,0.59914,0.00025,18.09188]
[1777334224459,33.4,77375.86,0.0,0.59914,0.00025,18.09188]
[1777334224517,33.4,77374.76,0.0,0.59887,0.00025,18.0948]
[1777334228605,33.4,77372.62,0.0,0.59835,0.00025,18.1004]
[1777334228960,33.4,77372.62,0.0,0.59835,0.00025,18.1004]
[1777334229109,33.4,77372.62,0.0,0.59835,0.00025,18.1004]
[1777334229547,33.4,77372.62,0.0,0.59835,0.00025,18.1004]
[1777334229163,33.4,77398.4,0.0,0.60471,0.00025,18.02977]
[1777334229786,33.4,77398.4,0.0,0.60471,0.00025,18.02977]
[1777334229812,33.4,77398.4,0.0,0.60471,0.00025,18.02977]
[1777334230290,33.4,77398.4,0.0,0.60471,0.00025,18.02977]
[1777334230320,33.4,77401.96,0.0,0.60559,0.00025,18.01958]
[1777334231214,33.4,77401.96,0.0,0.60559,0.00025,18.01958]
[1777334231243,33.4,77401.96,0.0,0.60559,0.00025,18.01958]
[1777334231253,33.4,77391.7,0.0,0.60306,0.00025,18.04852]
[1777334232538,33.4,77384.56,0.0,0.6013,0.00025,18.06823]
[1777334232637,33.4,77384.56,0.0,0.6013,0.00025,18.06823]
[1777334237832,33.4,77384.28,0.0,0.60124,0.00025,18.06896]
[1777334239077,33.4,77379.16,0.0,0.59997,0.00025,18.08283]
[1777334241088,33.39,77375.49,0.0,0.59907,0.00025,18.09264]
[1777334244972,33.39,77374.76,0.0,0.59889,0.00025,18.09452]
[1777334245073,33.39,77375.89,0.0,0.59917,0.00025,18.09153]
[1777334249144,33.39,77372.15,0.0,0.59825,0.00025,18.10145]
[1777334253198,33.39,77367.5,0.0,0.59713,0.00025,18.10863]
[1777334258206,33.39,77364.64,0.0,0.59641,0.00025,18.11619]
[1777334260543,33.39,77364.57,0.0,0.59639,0.00025,18.11641]
[1777334260581,33.39,77364.57,0.0,0.59639,0.00025,18.11641]
[1777334260586,33.4,77358.86,0.0,0.59497,0.00025,18.13117]
[1777334266626,33.4,77356.27,0.0,0.59432,0.00025,18.13786]
[1777334272617,33.4,77354.42,0.0,0.59384,0.00025,18.1427]
[1777334274320,33.41,77344.59,0.0,0.59139,0.00025,18.16724]
[1777334276333,33.41,77344.19,0.0,0.59129,0.00025,18.16825]
[1777334281371,33.41,77344.96,0.0,0.59147,0.00025,18.16647]
[1777334285403,33.42,77340.48,0.0,0.59035,0.00025,18.17747]
[1777334290562,33.42,77337.73,0.0,0.58966,0.00025,18.18416]
[1777334290907,33.42,77337.68,0.0,0.58965,0.00025,18.18429]
[1777334291507,33.42,77336.25,0.0,0.58929,0.00025,18.18773]
[1777334295051,33.42,77334.98,0.0,0.58897,0.00025,18.1908]
[1777334295088,33.42,77334.98,0.0,0.58897,0.00025,18.1908]
[1777334295469,33.42,77334.89,0.0,0.58895,0.00025,18.19102]
[1777334299500,33.42,77330.05,0.0,0.58774,0.00025,18.20251]
[1777334304782,33.42,77328.67,0.0,0.58739,0.00025,18.20575]
[1777334306547,33.42,77324.06,0.0,0.58624,0.00025,18.21648]
[1777334308560,33.42,77327.76,0.0,0.58716,0.00025,18.20792]
[1777334313596,33.43,77327.5,0.0,0.58711,0.00025,18.20362]
[1777334318631,33.43,77326.06,0.0,0.58675,0.00025,18.207]
[1777334323666,33.43,77326.12,0.0,0.58676,0.00025,18.20689]
[1777334328702,33.43,77325.21,0.0,0.58653,0.00025,18.20904]
[1777334333736,33.43,77323.5,0.0,0.5861,0.00025,18.21302]
[1777334336397,33.43,77319.03,0.0,0.58499,0.00025,18.22324]
[1777334338443,33.43,77324.32,0.0,0.58631,0.00025,18.21116]
[1777334344264,33.44,77324.87,0.0,0.58644,0.00025,18.20993]
[1777334350855,33.44,77324.29,0.0,0.58629,0.00025,18.21135]
[1777334355891,33.44,77327.57,0.0,0.5871,0.00025,18.2038]
[1777334356899,33.44,77334.09,0.0,0.58872,0.00025,18.18849]
[1777334362735,33.44,77335.93,0.0,0.58917,0.00025,18.18418]
[1777334367806,33.45,77333.41,0.0,0.58854,0.00025,18.19025]
[1777334373010,33.45,77333.91,0.0,0.58868,0.00025,18.18418]
[1777334380062,33.45,77335.54,0.0,0.58908,0.00025,18.18037]
[1777334383082,33.45,77340.05,0.0,0.59019,0.00025,18.16958]
[1777334388117,33.46,77342.58,0.0,0.59082,0.00025,18.16353]
[1777334393152,33.46,77343.73,0.0,0.59109,0.00025,18.16081]
[1777334398188,33.46,77342.78,0.0,0.59085,0.00025,18.16319]
[1777334398224,33.46,77342.78,0.0,0.59085,0.00025,18.16319]
[1777334398283,33.46,77341.2,0.0,0.59046,0.00025,18.16703]
[1777334401407,33.46,77341.47,0.0,0.59052,0.00025,18.16639]
[1777334401498,33.46,77346.31,0.0,0.59172,0.00025,18.15459]
[1777334403223,33.47,77350.12,0.0,0.59267,0.00025,18.14521]
[1777334403875,33.47,77350.12,0.0,0.59267,0.00025,18.14521]
[1777334403895,33.47,77350.12,0.0,0.59267,0.00025,18.14521]
[1777334404229,33.47,77350.06,0.0,0.59265,0.00025,18.14538]
[1777334409265,33.47,77347.79,0.0,0.59208,0.00025,18.15109]
[1777334414663,33.47,77344.92,0.0,0.59136,0.00025,18.15821]
[1777334417322,33.47,77341.64,0.0,0.59054,0.00025,18.16626]
[1777334421351,33.48,77338.26,0.0,0.5897,0.00025,18.17444]
[1777334426388,33.48,77339.13,0.0,0.58991,0.00025,18.17238]
[1777334431420,33.48,77338.8,0.0,0.58985,0.00025,18.16823]
[1777334433084,33.48,77339.11,0.0,0.58993,0.00025,18.16749]
[1777334433124,33.48,77339.11,0.0,0.58993,0.00025,18.16749]
[1777334433435,33.48,77338.53,0.0,0.58978,0.00025,18.16888]
[1777334435449,33.48,77335.14,0.0,0.58894,0.00025,18.17699]
[1777334436200,33.48,77335.14,0.0,0.58894,0.00025,18.17699]
[1777334436864,33.48,77334.27,0.0,0.58872,0.00025,18.17905]
[1777334437463,33.48,77330.93,0.0,0.58789,0.00025,18.18694]
[1777334438039,33.48,77330.93,0.0,0.58789,0.00025,18.18694]
[1777334438070,33.48,77330.93,0.0,0.58789,0.00025,18.18694]
[1777334438674,33.48,77330.93,0.0,0.58789,0.00025,18.18694]
[1777334438775,33.48,77325.85,0.0,0.58662,0.00025,18.1988]
[1777334441251,33.48,77325.83,0.0,0.58662,0.00025,18.19886]
[1777334441551,33.48,77324.94,0.0,0.58639,0.00025,18.20096]
[1777334442160,33.48,77324.94,0.0,0.58639,0.00025,18.20096]
[1777334442787,33.48,77324.94,0.0,0.58639,0.00025,18.20096]
[1777334443506,33.48,77315.53,0.0,0.58405,0.00025,18.22231]
[1777334443921,33.48,77315.53,0.0,0.58405,0.00025,18.22231]
[1777334443960,33.48,77315.53,0.0,0.58405,0.00025,18.22231]
[1777334444512,33.48,77316.86,0.0,0.58438,0.00025,18.2193]
[1777334445683,33.48,77316.86,0.0,0.58438,0.00025,18.2193]
[1777334445720,33.48,77316.86,0.0,0.58438,0.00025,18.2193]
[1777334445781,33.48,77315.66,0.0,0.58408,0.00025,18.22198]
[1777334449546,33.48,77313.05,0.0,0.58343,0.00025,18.22786]
[1777334451061,33.48,77312.44,0.0,0.58327,0.00025,18.22921]
[1777334451561,33.48,77315.2,0.0,0.58396,0.00025,18.22308]
[1777334452568,33.48,77308.19,0.0,0.58221,0.00025,18.23857]
[1777334453577,33.48,77306.13,0.0,0.5817,0.00025,18.24306]
[1777334454054,33.48,77306.13,0.0,0.5817,0.00025,18.24306]
[1777334454076,33.48,77306.13,0.0,0.5817,0.00025,18.24306]
[1777334454583,33.48,77306.24,0.0,0.58172,0.00025,18.24282]
[1777334459617,33.48,77304.27,0.0,0.58123,0.00025,18.24708]
[1777334460398,33.48,77304.27,0.0,0.58123,0.00025,18.24708]
[1777334460692,33.48,77299.81,0.0,0.58012,0.00025,18.25662]
[1777334461233,33.48,77299.81,0.0,0.58012,0.00025,18.25662]
[1777334461586,33.48,77299.81,0.0,0.58012,0.00025,18.25662]
[1777334461624,33.48,77299.81,0.0,0.58012,0.00025,18.25662]
[1777334461688,33.48,77304.0,0.0,0.58117,0.00025,18.24766]
[1777334467674,33.48,77303.69,0.0,0.58109,0.00025,18.24832]
[1777334469500,33.48,77302.54,0.0,0.5808,0.00025,18.25079]
[1777334473481,33.48,77299.09,0.0,0.57994,0.00025,18.25814]
[1777334474727,33.48,77291.95,0.0,0.57816,0.00025,18.27307]
[1777334474928,33.48,77291.95,0.0,0.57816,0.00025,18.27307]
[1777334475820,33.48,77291.95,0.0,0.57816,0.00025,18.27307]
[1777334475736,33.48,77291.17,0.0,0.57796,0.00025,18.27468]
[1777334476740,33.48,77282.19,0.0,0.57571,0.00025,18.29293]
[1777334477434,33.48,77282.19,0.0,0.57571,0.00025,18.29293]
[1777334477456,33.48,77282.19,0.0,0.57571,0.00025,18.29293]
[1777334477851,33.48,77279.84,0.0,0.57512,0.00025,18.29762]
[1777334479164,33.48,77282.19,0.0,0.57571,0.00025,18.29296]
[1777334480766,33.49,77289.12,0.0,0.57744,0.00025,18.27898]
[1777334483447,33.49,77289.81,0.0,0.57761,0.00025,18.27759]
[1777334483622,33.49,77289.81,0.0,0.57761,0.00025,18.27759]
[1777334483654,33.49,77289.81,0.0,0.57761,0.00025,18.27759]
[1777334483785,33.49,77289.81,0.0,0.57761,0.00025,18.2776]
[1777334484793,33.49,77285.83,0.0,0.57661,0.00025,18.28572]
[1777334488955,33.49,77283.89,0.0,0.57612,0.00025,18.28965]
[1777334489025,33.49,77283.89,0.0,0.57612,0.00025,18.28965]
[1777334489058,33.49,77283.89,0.0,0.57612,0.00025,18.28965]
[1777334489362,33.49,77283.89,0.0,0.57612,0.00025,18.28965]
[1777334489828,33.49,77286.86,0.0,0.57686,0.00025,18.28366]
[1777334490835,33.49,77297.93,0.0,0.57963,0.00025,18.26075]
[1777334491137,33.49,77297.93,0.0,0.57963,0.00025,18.26075]
[1777334491159,33.49,77297.93,0.0,0.57963,0.00025,18.26075]
[1777334491178,33.49,77297.93,0.0,0.57963,0.00025,18.26075]
[1777334491188,33.49,77297.93,0.0,0.57963,0.00025,18.26075]
[1777334491272,33.49,77297.93,0.0,0.57963,0.00025,18.26075]
[1777334491307,33.49,77297.93,0.0,0.57963,0.00025,18.26075]
[1777334491486,33.49,77297.93,0.0,0.57963,0.00025,18.26075]
[1777334491517,33.49,77297.93,0.0,0.57963,0.00025,18.26075]
[1777334491691,33.49,77297.93,0.0,0.57963,0.00025,18.26075]
[1777334491736,33.49,77297.93,0.0,0.57963,0.00025,18.26075]
[1777334491842,33.49,77298.25,0.0,0.57973,0.00025,18.25514]
[1777334491911,33.49,77298.25,0.0,0.57973,0.00025,18.25514]
[1777334491943,33.49,77298.25,0.0,0.57973,0.00025,18.25514]
[1777334492111,33.49,77298.25,0.0,0.57973,0.00025,18.25514]
[1777334492155,33.49,77298.25,0.0,0.57973,0.00025,18.25514]
[1777334492338,33.49,77298.25,0.0,0.57973,0.00025,18.25514]
[1777334492851,33.49,77304.44,0.0,0.58128,0.00025,18.24193]
[1777334493107,33.49,77304.44,0.0,0.58128,0.00025,18.24193]
[1777334493131,33.49,77304.44,0.0,0.58128,0.00025,18.24193]
[1777334493855,33.49,77309.61,0.0,0.58257,0.00025,18.23068]
[1777334498856,33.49,77312.21,0.0,0.58321,0.00025,18.22499]
[1777334499858,33.49,77315.76,0.0,0.58409,0.00025,18.21716]
[1777334500487,33.49,77315.76,0.0,0.58409,0.00025,18.21716]
[1777334500739,33.49,77315.76,0.0,0.58409,0.00025,18.21716]
[1777334500903,33.5,77320.29,0.0,0.58522,0.00025,18.20698]
[1777334500934,33.5,77320.29,0.0,0.58522,0.00025,18.20698]
[1777334501033,33.5,77320.29,0.0,0.58522,0.00025,18.20698]
[1777334501073,33.5,77320.29,0.0,0.58522,0.00025,18.20698]
[1777334501302,33.5,77320.29,0.0,0.58522,0.00025,18.20698]
[1777334501387,33.5,77329.29,0.0,0.58746,0.00025,18.18627]
[1777334502225,33.5,77333.64,0.0,0.58854,0.00025,18.17609]
[1777334503560,33.5,77333.64,0.0,0.58854,0.00025,18.17609]
[1777334503581,33.5,77333.64,0.0,0.58854,0.00025,18.17609]
[1777334503800,33.5,77330.87,0.0,0.58785,0.00025,18.18264]
[1777334508518,33.5,77330.99,0.0,0.58787,0.00025,18.18245]
[1777334512450,33.51,77323.45,0.0,0.58598,0.00025,18.2]
[1777334515841,33.51,77326.89,0.0,0.58683,0.00025,18.1922]
[1777334521069,33.52,77327.54,0.0,0.58698,0.00025,18.19084]
[1777334523816,33.52,77331.41,0.0,0.58793,0.00025,18.1819]
[1777334525095,33.52,77330.66,0.0,0.58774,0.00025,18.18366]
[1777334525217,33.52,77330.66,0.0,0.58774,0.00025,18.18366]
[1777334525607,33.52,77329.23,0.0,0.58738,0.00025,18.18703]
[1777334526851,33.52,77321.48,0.0,0.58545,0.00025,18.20492]
[1777334527286,33.52,77321.48,0.0,0.58545,0.00025,18.20492]
[1777334527306,33.52,77321.48,0.0,0.58545,0.00025,18.20492]
[1777334527376,33.52,77319.66,0.0,0.585,0.00025,18.20905]
[1777334529912,33.53,77321.13,0.0,0.58536,0.00025,18.20576]
[1777334532163,33.53,77320.71,0.0,0.58525,0.00025,18.20673]
[1777334534161,33.53,77324.72,0.0,0.58625,0.00025,18.19763]
[1777334539199,33.53,77324.01,0.0,0.58606,0.00025,18.19935]
[1777334544230,33.54,77320.61,0.0,0.58521,0.00025,18.20719]
[1777334549635,33.54,77320.29,0.0,0.58512,0.00025,18.20798]
[1777334555308,33.55,77323.89,0.0,0.58602,0.00025,18.19499]
[1777334556673,33.55,77323.89,0.0,0.58602,0.00025,18.19499]
[1777334556713,33.55,77323.89,0.0,0.58602,0.00025,18.19499]
[1777334556768,33.55,77325.24,0.0,0.58635,0.00025,18.19194]
[1777334557796,33.55,77325.24,0.0,0.58635,0.00025,18.19194]
[1777334557814,33.55,77325.24,0.0,0.58635,0.00025,18.19194]
[1777334557897,33.55,77330.42,0.0,0.58764,0.00025,18.17997]
[1777334563365,33.56,77330.96,0.0,0.58775,0.00025,18.17887]
[1777334568400,33.56,77330.04,0.0,0.58751,0.00025,18.18117]
[1777334573435,33.57,77330.46,0.0,0.5876,0.00025,18.18035]
[1777334575349,33.57,77330.2,0.0,0.58753,0.00025,18.18099]
[1777334578471,33.58,77323.89,0.0,0.58595,0.00025,18.19566]
[1777334581706,33.58,77323.08,0.0,0.58575,0.00025,18.19756]
[1777334582700,33.58,77322.16,0.0,0.58551,0.00025,18.1997]
[1777334582708,33.58,77329.42,0.0,0.58732,0.00025,18.18302]
[1777334583849,33.58,77334.03,0.0,0.58846,0.00025,18.17229]
[1777334584987,33.58,77334.03,0.0,0.58846,0.00025,18.17229]
[1777334585932,33.58,77334.27,0.0,0.58851,0.00025,18.17176]
[1777334586175,33.58,77332.75,0.0,0.58813,0.00025,18.17537]
[1777334586192,33.58,77332.75,0.0,0.58813,0.00025,18.17537]
[1777334586807,33.59,77323.59,0.0,0.58585,0.00025,18.19659]
[1777334587887,33.59,77320.11,0.0,0.58499,0.00025,18.20451]
[1777334589912,33.59,77315.09,0.0,0.58374,0.00025,18.21579]
[1777334590114,33.59,77315.09,0.0,0.58374,0.00025,18.21579]
[1777334590135,33.59,77315.09,0.0,0.58374,0.00025,18.21579]
[1777334590557,33.59,77315.09,0.0,0.58374,0.00025,18.21579]
[1777334591731,33.59,77315.09,0.0,0.58374,0.00025,18.21579]
[1777334591752,33.59,77315.09,0.0,0.58374,0.00025,18.21579]
[1777334591960,33.59,77314.98,0.0,0.58371,0.00025,18.21605]
[1777334592717,33.59,77314.98,0.0,0.58371,0.00025,18.21605]
[1777334592916,33.59,77311.54,0.0,0.58285,0.00025,18.22366]
[1777334593191,33.59,77311.54,0.0,0.58285,0.00025,18.22366]
[1777334593930,33.59,77293.13,0.0,0.57826,0.00025,18.2629]
[1777334595003,33.59,77285.81,0.0,0.57643,0.00025,18.27783]
[1777334595967,33.59,77280.95,0.0,0.57521,0.00025,18.28754]
[1777334597033,33.59,77282.45,0.0,0.57559,0.00025,18.28457]
[1777334597065,33.59,77282.45,0.0,0.57559,0.00025,18.28457]
[1777334597818,33.6,77283.4,0.0,0.57582,0.00025,18.28271]
[1777334600627,33.6,77280.24,0.0,0.57503,0.00025,18.28901]
[1777334605663,33.6,77281.91,0.0,0.57543,0.00025,18.28578]
[1777334607676,33.6,77285.13,0.0,0.57624,0.00025,18.2794]
[1777334609689,33.61,77280.26,0.0,0.57501,0.00025,18.28911]
[1777334614725,33.61,77277.43,0.0,0.57432,0.00025,18.28981]
[1777334619760,33.61,77274.43,0.0,0.57356,0.00025,18.29567]
[1777334623564,33.62,77275.52,0.0,0.57383,0.00025,18.2936]
[1777334623600,33.62,77275.52,0.0,0.57383,0.00025,18.2936]
[1777334623642,33.62,77275.52,0.0,0.57383,0.00025,18.2936]
[1777334623667,33.62,77275.52,0.0,0.57383,0.00025,18.2936]
[1777334623836,33.62,77275.52,0.0,0.57383,0.00025,18.2936]
[1777334623839,33.62,77275.52,0.0,0.57383,0.00025,18.2936]
[1777334623850,33.62,77275.52,0.0,0.57383,0.00025,18.2936]
[1777334623892,33.62,77274.36,0.0,0.57354,0.00025,18.29585]
[1777334624061,33.62,77274.36,0.0,0.57354,0.00025,18.29585]
[1777334624063,33.62,77274.36,0.0,0.57354,0.00025,18.29585]
[1777334624088,33.62,77274.36,0.0,0.57354,0.00025,18.29585]
[1777334624261,33.62,77274.36,0.0,0.57354,0.00025,18.29585]
[1777334624299,33.62,77274.36,0.0,0.57354,0.00025,18.29585]
[1777334624486,33.62,77274.36,0.0,0.57354,0.00025,18.29585]
[1777334624507,33.62,77274.36,0.0,0.57354,0.00025,18.29585]
[1777334624686,33.62,77274.36,0.0,0.57354,0.00025,18.29585]
[1777334624718,33.62,77274.36,0.0,0.57354,0.00025,18.29585]
[1777334624889,33.62,77274.36,0.0,0.57354,0.00025,18.29585]
[1777334624926,33.62,77274.36,0.0,0.57354,0.00025,18.29585]
[1777334624991,33.62,77274.14,0.0,0.57348,0.00025,18.29628]
[1777334625087,33.62,77274.14,0.0,0.57348,0.00025,18.29628]
[1777334626494,33.62,77274.14,0.0,0.57348,0.00025,18.29629]
[1777334626527,33.62,77274.14,0.0,0.57348,0.00025,18.29629]
[1777334626809,33.62,77279.83,0.0,0.5749,0.00025,18.28524]
[1777334631843,33.62,77277.23,0.0,0.57424,0.00025,18.29038]
[1777334633536,33.62,77281.76,0.0,0.57537,0.00025,18.28151]
[1777334638893,33.63,77282.19,0.0,0.57547,0.00025,18.28075]
[1777334641652,33.63,77280.26,0.0,0.57499,0.00025,18.28458]
[1777334641680,33.63,77280.26,0.0,0.57499,0.00025,18.28458]
[1777334641913,33.63,77276.35,0.0,0.57401,0.00025,18.29222]
[1777334646949,33.63,77277.85,0.0,0.57438,0.00025,18.28932]
[1777334651984,33.63,77279.29,0.0,0.57474,0.00025,18.28651]
[1777334657018,33.63,77277.83,0.0,0.57438,0.00025,18.28936]
[1777334660357,33.63,77276.72,0.0,0.5741,0.00025,18.29152]
[1777334665050,33.63,77273.71,0.0,0.57335,0.00025,18.29734]
[1777334665076,33.63,77273.71,0.0,0.57335,0.00025,18.29734]
[1777334665075,33.63,77273.52,0.0,0.5733,0.00025,18.2977]
[1777334666082,33.63,77273.73,0.0,0.57335,0.00025,18.29731]
[1777334668077,33.63,77267.53,0.0,0.5718,0.00025,18.30909]
[1777334670111,33.63,77263.69,0.0,0.57084,0.00025,18.31626]
[1777334675145,33.64,77262.41,0.0,0.57052,0.00025,18.31377]
[1777334678539,33.64,77261.41,0.0,0.57027,0.00025,18.31563]
[1777334678575,33.64,77261.41,0.0,0.57027,0.00025,18.31563]
[1777334678640,33.64,77257.98,0.0,0.56941,0.00025,18.32188]
[1777334681125,33.64,77258.89,0.0,0.56963,0.00025,18.32026]
[1777334684207,33.65,77253.04,0.0,0.56816,0.00025,18.33081]
[1777334687437,33.65,77258.89,0.0,0.56961,0.00025,18.32041]
[1777334692627,33.66,77256.78,0.0,0.56907,0.00025,18.32433]
[1777334692728,33.66,77261.44,0.0,0.57023,0.00025,18.31592]
[1777334696580,33.67,77260.32,0.0,0.56994,0.00025,18.31806]
[1777334696606,33.67,77260.32,0.0,0.56994,0.00025,18.31806]
[1777334696681,33.67,77259.91,0.0,0.56984,0.00025,18.31884]
[1777334697437,33.67,77264.12,0.0,0.57089,0.00025,18.31116]
[1777334698297,33.67,77264.12,0.0,0.57089,0.00025,18.31116]
[1777334698638,33.68,77265.43,0.0,0.57121,0.00025,18.30875]
[1777334699797,33.68,77265.43,0.0,0.57121,0.00025,18.30875]
[1777334699990,33.68,77265.43,0.0,0.57121,0.00025,18.30875]
[1777334701993,33.68,77259.49,0.0,0.56972,0.00025,18.31966]
[1777334702779,33.68,77259.49,0.0,0.56972,0.00025,18.31966]
[1777334702791,33.68,77259.49,0.0,0.56972,0.00025,18.31966]
[1777334702880,33.68,77258.0,0.0,0.56935,0.00025,18.32235]
[1777334704348,33.68,77251.35,0.0,0.56768,0.00025,18.33419]
[1777334706643,33.68,77249.91,0.0,0.56732,0.00025,18.33673]
[1777334706675,33.68,77249.91,0.0,0.56732,0.00025,18.33673]
[1777334706676,33.68,77247.58,0.0,0.56674,0.00025,18.34078]
[1777334709681,33.68,77248.06,0.0,0.56685,0.00025,18.34001]
[1777334709690,33.68,77248.06,0.0,0.56685,0.00025,18.34001]
[1777334709756,33.68,77246.48,0.0,0.56645,0.00025,18.34273]
[1777334715427,33.69,77244.77,0.0,0.56601,0.00025,18.34577]
[1777334720448,33.7,77247.1,0.0,0.56658,0.00025,18.34186]
[1777334720477,33.7,77247.1,0.0,0.56658,0.00025,18.34186]
[1777334720492,33.7,77247.35,0.0,0.56664,0.00025,18.34145]
[1777334722396,33.7,77248.19,0.0,0.56685,0.00025,18.34004]
[1777334722413,33.7,77248.19,0.0,0.56685,0.00025,18.34004]
[1777334722977,33.71,77246.35,0.0,0.56638,0.00025,18.34323]
[1777334726807,33.71,77245.97,0.0,0.56628,0.00025,18.34392]
[1777334726844,33.71,77245.97,0.0,0.56628,0.00025,18.34392]
[1777334726878,33.71,77248.09,0.0,0.56681,0.00025,18.3403]
[1777334727230,33.71,77248.09,0.0,0.56681,0.00025,18.3403]
[1777334727330,33.71,77248.09,0.0,0.56681,0.00025,18.3403]
[1777334727364,33.71,77248.09,0.0,0.56681,0.00025,18.3403]
[1777334727467,33.71,77248.09,0.0,0.56681,0.00025,18.3403]
[1777334727492,33.71,77248.09,0.0,0.56681,0.00025,18.3403]
[1777334727690,33.71,77248.09,0.0,0.56681,0.00025,18.3403]
[1777334727722,33.71,77248.09,0.0,0.56681,0.00025,18.3403]
[1777334727916,33.71,77248.09,0.0,0.56681,0.00025,18.3403]
[1777334727925,33.71,77248.09,0.0,0.56681,0.00025,18.3403]
[1777334727954,33.71,77248.09,0.0,0.56681,0.00025,18.3403]
[1777334728116,33.71,77248.09,0.0,0.56681,0.00025,18.3403]
[1777334728118,33.71,77248.09,0.0,0.56681,0.00025,18.3403]
[1777334728128,33.71,77248.09,0.0,0.56681,0.00025,18.3403]
[1777334727967,33.71,77264.03,0.0,0.5708,0.00025,18.31189]
[1777334728363,33.71,77264.03,0.0,0.5708,0.00025,18.31189]
[1777334728385,33.71,77264.03,0.0,0.5708,0.00025,18.31189]
[1777334728561,33.71,77264.03,0.0,0.5708,0.00025,18.31189]
[1777334728592,33.71,77264.03,0.0,0.5708,0.00025,18.31189]
[1777334728786,33.71,77264.03,0.0,0.5708,0.00025,18.31189]
[1777334728892,33.71,77264.03,0.0,0.5708,0.00025,18.31189]
[1777334728932,33.71,77264.03,0.0,0.5708,0.00025,18.31189]
[1777334729104,33.71,77267.64,0.0,0.57169,0.00025,18.30522]
[1777334731807,33.71,77267.64,0.0,0.57169,0.00025,18.30522]
[1777334731844,33.71,77267.64,0.0,0.57169,0.00025,18.30522]
[1777334731904,33.71,77265.36,0.0,0.57114,0.00025,18.30455]
[1777334734775,33.71,77261.99,0.0,0.5703,0.00025,18.31076]
[1777334736899,33.71,77261.99,0.0,0.5703,0.00025,18.31076]
[1777334736926,33.71,77261.99,0.0,0.5703,0.00025,18.31076]
[1777334737001,33.71,77261.13,0.0,0.57008,0.00025,18.31234]
[1777334742613,33.72,77259.37,0.0,0.56964,0.00025,18.31555]
[1777334744909,33.72,77258.36,0.0,0.56938,0.00025,18.31739]
[1777334750086,33.72,77261.81,0.0,0.57024,0.00025,18.31117]
[1777334750230,33.72,77263.16,0.0,0.57058,0.00025,18.30871]
[1777334750597,33.72,77263.16,0.0,0.57058,0.00025,18.30871]
[1777334757723,33.72,77264.99,0.0,0.57103,0.00025,18.30538]
[1777334760938,33.72,77265.31,0.0,0.57111,0.00025,18.3048]
[1777334762834,33.72,77259.73,0.0,0.56971,0.00025,18.31502]
[1777334767280,33.73,77259.14,0.0,0.56956,0.00025,18.31614]
[1777334767291,33.73,77259.14,0.0,0.56956,0.00025,18.31614]
[1777334767369,33.73,77259.14,0.0,0.56956,0.00025,18.31614]
[1777334767793,33.73,77258.85,0.0,0.56949,0.00025,18.31667]
[1777334769301,33.73,77256.52,0.0,0.5689,0.00025,18.32087]
[1777334769337,33.73,77256.52,0.0,0.5689,0.00025,18.32087]
[1777334769808,33.73,77253.53,0.0,0.56815,0.00025,18.32619]
[1777334772172,33.73,77253.73,0.0,0.5682,0.00025,18.32585]
[1777334773879,33.74,77259.51,0.0,0.56964,0.00025,18.31559]
[1777334775522,33.74,77259.93,0.0,0.56974,0.00025,18.31483]
[1777334775990,33.74,77259.93,0.0,0.56974,0.00025,18.31483]
[1777334777863,33.74,77256.08,0.0,0.56878,0.00025,18.32178]
[1777334782899,33.74,77253.0,0.0,0.568,0.00025,18.32731]
[1777334787961,33.75,77253.27,0.0,0.56805,0.00025,18.3269]
[1777334790829,33.75,77252.99,0.0,0.56798,0.00025,18.32742]
[1777334791563,33.75,77252.49,0.0,0.56786,0.00025,18.32831]
[1777334793271,33.75,77251.41,0.0,0.5676,0.00025,18.32531]
[1777334794025,33.75,77246.23,0.0,0.5663,0.00025,18.33428]
[1777334798675,33.76,77246.1,0.0,0.56626,0.00025,18.33457]
[1777334804049,33.77,77249.48,0.0,0.56709,0.00025,18.32884]
[1777334804475,33.77,77249.48,0.0,0.56709,0.00025,18.32884]
[1777334806062,33.77,77245.72,0.0,0.56615,0.00025,18.33532]
[1777334811098,33.77,77244.43,0.0,0.56582,0.00025,18.3376]
[1777334816133,33.78,77245.19,0.0,0.56599,0.00025,18.33641]
[1777334820905,33.79,77245.76,0.0,0.56613,0.00025,18.33551]
[1777334820932,33.79,77245.76,0.0,0.56613,0.00025,18.33551]
[1777334821214,33.79,77242.53,0.0,0.56532,0.00025,18.34099]
[1777334824543,33.79,77241.73,0.0,0.56511,0.00025,18.34238]
[1777334824585,33.79,77241.73,0.0,0.56511,0.00025,18.34238]
[1777334824617,33.79,77241.77,0.0,0.56512,0.00025,18.34231]
[1777334830231,33.8,77241.71,0.0,0.56509,0.00025,18.3425]
[1777334835267,33.81,77241.47,0.0,0.56503,0.00025,18.34297]
[1777334840301,33.81,77242.1,0.0,0.56517,0.00025,18.34199]
[1777334845336,33.82,77243.13,0.0,0.56542,0.00025,18.34035]
[1777334850907,33.82,77245.04,0.0,0.56589,0.00025,18.33719]
[1777334856247,33.83,77243.76,0.0,0.56557,0.00025,18.33452]
[1777334859434,33.83,77238.25,0.0,0.56419,0.00025,18.34376]
[1777334864512,33.84,77239.34,0.0,0.56445,0.00025,18.34202]
[1777334868499,33.84,77247.83,0.0,0.56657,0.00025,18.3278]
[1777334873851,33.85,77248.84,0.0,0.56681,0.00025,18.32615]
[1777334874585,33.85,77255.73,0.0,0.56852,0.00025,18.31418]
[1777334876215,33.85,77255.73,0.0,0.56852,0.00025,18.31418]
[1777334876226,33.85,77255.73,0.0,0.56852,0.00025,18.31418]
[1777334876268,33.85,77258.87,0.0,0.5693,0.00025,18.30859]
[1777334877446,33.85,77259.89,0.0,0.56956,0.00025,18.30676]
[1777334877475,33.85,77259.89,0.0,0.56956,0.00025,18.30676]
[1777334877561,33.85,77259.89,0.0,0.56956,0.00025,18.30677]
[1777334878567,33.85,77270.93,0.0,0.5723,0.00025,18.2865]
[1777334880233,33.85,77272.07,0.0,0.57259,0.00025,18.28437]
[1777334885616,33.85,77273.2,0.0,0.57286,0.00025,18.28226]
[1777334888085,33.85,77271.31,0.0,0.57239,0.00025,18.28582]
[1777334888097,33.85,77271.31,0.0,0.57239,0.00025,18.28582]
[1777334888168,33.85,77277.41,0.0,0.57391,0.00025,18.27424]
[1777334891071,33.85,77279.89,0.0,0.57452,0.00025,18.26946]
[1777334891082,33.85,77279.89,0.0,0.57452,0.00025,18.26946]
[1777334891154,33.86,77282.92,0.0,0.57527,0.00025,18.26358]
[1777334894585,33.86,77282.72,0.0,0.57522,0.00025,18.26399]
[1777334894613,33.86,77282.72,0.0,0.57522,0.00025,18.26399]
[1777334894686,33.86,77283.66,0.0,0.57545,0.00025,18.26216]
[1777334899822,33.86,77281.35,0.0,0.57488,0.00025,18.26671]
[1777334905759,33.86,77279.63,0.0,0.57444,0.00025,18.27011]
[1777334910795,33.87,77279.96,0.0,0.57452,0.00025,18.26951]
[1777334916105,33.87,77279.95,0.0,0.57453,0.00025,18.26463]
[1777334922878,33.87,77280.37,0.0,0.57463,0.00025,18.2639]
[1777334928297,33.87,77281.39,0.0,0.57487,0.00025,18.26196]
[1777334932949,33.88,77288.22,0.0,0.57656,0.00025,18.24857]
[1777334936349,33.88,77288.61,0.0,0.57665,0.00025,18.24783]
[1777334936367,33.88,77288.61,0.0,0.57665,0.00025,18.24783]
[1777334936976,33.88,77289.98,0.0,0.577,0.00025,18.24505]
[1777334939220,33.88,77292.54,0.0,0.57763,0.00025,18.23988]
[1777334939257,33.88,77292.54,0.0,0.57763,0.00025,18.23988]
[1777334939322,33.88,77293.05,0.0,0.57776,0.00025,18.23882]
[1777334942991,33.88,77294.56,0.0,0.57814,0.00025,18.23571]
[1777334943017,33.88,77294.56,0.0,0.57814,0.00025,18.23571]
[1777334943052,33.88,77294.56,0.0,0.57814,0.00025,18.23571]
[1777334943069,33.88,77296.05,0.0,0.57851,0.00025,18.23266]
[1777334946120,33.87,77296.98,0.0,0.57874,0.00025,18.23073]
[1777334946145,33.87,77296.84,0.0,0.57871,0.00025,18.23101]
[1777334949017,33.87,77297.27,0.0,0.57882,0.00025,18.23011]
[1777334949056,33.87,77297.27,0.0,0.57882,0.00025,18.23011]
[1777334949084,33.87,77297.27,0.0,0.57882,0.00025,18.23011]
[1777334949143,33.87,77300.59,0.0,0.57964,0.00025,18.22322]
[1777334951075,33.87,77304.63,0.0,0.58064,0.00025,18.21473]
[1777334952936,33.87,77304.44,0.0,0.58059,0.00025,18.21513]
[1777334953023,33.87,77304.44,0.0,0.58059,0.00025,18.21513]
[1777334953087,33.87,77304.44,0.0,0.58059,0.00025,18.21513]
[1777334953125,33.87,77304.44,0.0,0.58059,0.00025,18.21513]
[1777334953189,33.87,77304.44,0.0,0.58059,0.00025,18.21513]
[1777334953362,33.87,77304.44,0.0,0.58059,0.00025,18.21513]
[1777334953365,33.87,77304.44,0.0,0.58059,0.00025,18.21513]
[1777334953257,33.87,77314.24,0.0,0.58302,0.00025,18.1941]
[1777334953602,33.87,77314.24,0.0,0.58302,0.00025,18.1941]
[1777334953637,33.87,77314.24,0.0,0.58302,0.00025,18.1941]
[1777334953763,33.87,77314.24,0.0,0.58302,0.00025,18.1941]
[1777334953777,33.87,77314.24,0.0,0.58302,0.00025,18.1941]
[1777334953818,33.87,77314.24,0.0,0.58302,0.00025,18.1941]
[1777334953891,33.87,77314.24,0.0,0.58302,0.00025,18.1941]
[1777334953923,33.87,77314.24,0.0,0.58302,0.00025,18.1941]
[1777334954098,33.87,77314.24,0.0,0.58302,0.00025,18.1941]
[1777334954812,33.87,77314.24,0.0,0.58302,0.00025,18.1941]
[1777334954850,33.87,77314.24,0.0,0.58302,0.00025,18.1941]
[1777334955010,33.87,77314.24,0.0,0.58302,0.00025,18.1941]
[1777334955106,33.87,77316.71,0.0,0.58363,0.00025,18.18871]
[1777334956112,33.87,77310.66,0.0,0.58213,0.00025,18.20188]
[1777334956860,33.87,77310.66,0.0,0.58213,0.00025,18.20188]
[1777334956887,33.87,77310.66,0.0,0.58213,0.00025,18.20188]
[1777334956961,33.87,77310.66,0.0,0.58213,0.00025,18.20188]
[1777334957119,33.87,77306.96,0.0,0.58122,0.00025,18.2098]
[1777334959861,33.87,77306.51,0.0,0.58111,0.00025,18.21075]
[1777334959889,33.87,77306.51,0.0,0.58111,0.00025,18.21075]
[1777334960142,33.87,77306.6,0.0,0.58113,0.00025,18.21055]
[1777334965220,33.87,77308.42,0.0,0.58158,0.00025,18.20665]
[1777334968414,33.87,77309.75,0.0,0.58191,0.00025,18.20378]
[1777334968507,33.87,77309.75,0.0,0.58191,0.00025,18.20378]
[1777334968569,33.87,77309.75,0.0,0.58191,0.00025,18.20378]
[1777334969232,33.87,77309.75,0.0,0.58191,0.00025,18.20378]
[1777334969307,33.87,77318.41,0.0,0.58405,0.00025,18.18491]
[1777334970121,33.87,77318.41,0.0,0.58405,0.00025,18.18491]
[1777334971218,33.87,77323.28,0.0,0.58527,0.00025,18.16912]
[1777334975349,33.87,77327.05,0.0,0.5862,0.00025,18.16066]
[1777334978266,33.87,77331.61,0.0,0.58732,0.00025,18.15029]
[1777334979948,33.88,77330.97,0.0,0.58716,0.00025,18.15178]
[1777334979978,33.88,77330.97,0.0,0.58716,0.00025,18.15178]
[1777334980281,33.88,77332.82,0.0,0.58761,0.00025,18.14754]
[1777334980924,33.88,77332.82,0.0,0.58761,0.00025,18.14754]
[1777334981288,33.88,77336.14,0.0,0.58843,0.00025,18.13986]
[1777334982295,33.88,77340.44,0.0,0.58949,0.00025,18.1298]
[1777334983302,33.88,77343.63,0.0,0.59027,0.00025,18.12226]
[1777334988338,33.89,77341.5,0.0,0.58973,0.00025,18.1275]
[1777334990351,33.89,77337.55,0.0,0.58875,0.00025,18.13687]
[1777334992366,33.89,77334.36,0.0,0.58796,0.00025,18.14435]
[1777334997403,33.9,77330.99,0.0,0.58711,0.00025,18.15224]
[1777334999417,33.9,77327.39,0.0,0.58622,0.00025,18.1605]
[1777335002438,33.9,77332.79,0.0,0.58755,0.00025,18.14821]
[1777335004452,33.9,77329.93,0.0,0.58684,0.00025,18.15483]
[1777335005966,33.9,77329.93,0.0,0.58684,0.00025,18.15483]
[1777335006033,33.9,77329.93,0.0,0.58684,0.00025,18.15483]
[1777335006123,33.9,77329.93,0.0,0.58684,0.00025,18.15483]
[1777335006381,33.9,77329.93,0.0,0.58684,0.00025,18.15483]
[1777335006240,33.91,77323.13,0.0,0.58516,0.00025,18.17025]
[1777335006487,33.91,77323.13,0.0,0.58516,0.00025,18.17025]
[1777335006730,33.91,77323.13,0.0,0.58516,0.00025,18.17025]
[1777335006738,33.91,77323.13,0.0,0.58516,0.00025,18.17025]
[1777335006755,33.91,77323.13,0.0,0.58516,0.00025,18.17025]
[1777335006978,33.91,77323.13,0.0,0.58516,0.00025,18.17025]
[1777335007014,33.91,77323.13,0.0,0.58516,0.00025,18.17025]
[1777335007271,33.91,77323.13,0.0,0.58516,0.00025,18.17025]
[1777335007301,33.91,77323.13,0.0,0.58516,0.00025,18.17025]
[1777335007347,33.91,77310.81,0.0,0.58212,0.00025,18.19731]
[1777335007488,33.91,77310.81,0.0,0.58212,0.00025,18.19731]
[1777335007532,33.91,77310.81,0.0,0.58212,0.00025,18.19731]
[1777335007687,33.91,77310.81,0.0,0.58212,0.00025,18.19731]
[1777335007707,33.91,77310.81,0.0,0.58212,0.00025,18.19731]
[1777335007911,33.91,77310.81,0.0,0.58212,0.00025,18.19731]
[1777335007942,33.91,77310.81,0.0,0.58212,0.00025,18.19731]
[1777335008237,33.91,77310.81,0.0,0.58212,0.00025,18.19731]
[1777335008256,33.91,77310.81,0.0,0.58212,0.00025,18.19731]
[1777335008313,33.91,77310.81,0.0,0.58212,0.00025,18.19731]
[1777335008348,33.91,77310.81,0.0,0.58212,0.00025,18.19731]
[1777335008402,33.91,77306.57,0.0,0.58107,0.00025,18.20637]
[1777335012095,33.91,77305.94,0.0,0.58091,0.00025,18.2077]
[1777335012109,33.91,77305.94,0.0,0.58091,0.00025,18.2077]
[1777335012316,33.91,77308.58,0.0,0.58157,0.00025,18.20207]
[1777335014627,33.91,77316.2,0.0,0.58345,0.00025,18.18558]
[1777335017576,33.91,77315.01,0.0,0.58315,0.00025,18.18818]
[1777335017610,33.91,77315.48,0.0,0.58327,0.00025,18.18716]
[1777335021171,33.91,77316.05,0.0,0.58341,0.00025,18.18591]
[1777335023113,33.91,77316.67,0.0,0.58356,0.00025,18.18456]
[1777335023456,33.91,77316.67,0.0,0.58356,0.00025,18.18456]
[1777335023208,33.91,77324.26,0.0,0.58544,0.00025,18.16771]
[1777335024593,33.91,77319.68,0.0,0.58431,0.00025,18.17794]
[1777335026367,33.91,77319.68,0.0,0.58431,0.00025,18.17794]
[1777335031642,33.91,77319.45,0.0,0.58427,0.00025,18.17353]
[1777335032630,33.91,77319.45,0.0,0.58427,0.00025,18.17353]
[1777335037573,33.91,77322.93,0.0,0.58512,0.00025,18.16581]
[1777335037589,33.91,77322.93,0.0,0.58512,0.00025,18.16581]
[1777335037673,33.91,77322.93,0.0,0.58512,0.00025,18.16581]
[1777335038182,33.91,77332.52,0.0,0.58748,0.00025,18.14405]
[1777335039368,33.92,77344.12,0.0,0.59032,0.00025,18.11708]
[1777335040776,33.92,77344.68,0.0,0.59045,0.00025,18.11578]
[1777335042677,33.92,77344.68,0.0,0.59045,0.00025,18.11581]
[1777335042695,33.92,77344.68,0.0,0.59045,0.00025,18.11581]
[1777335042771,33.92,77344.32,0.0,0.59036,0.00025,18.11671]
[1777335045396,33.93,77348.79,0.0,0.59145,0.00025,18.10609]
[1777335047757,33.93,77352.34,0.0,0.59231,0.00025,18.09757]
[1777335050778,33.93,77348.38,0.0,0.59133,0.00025,18.10731]
[1777335052912,33.94,77351.61,0.0,0.59211,0.00025,18.09958]
[1777335059842,33.94,77351.09,0.0,0.59198,0.00025,18.10088]
[1777335060580,33.94,77351.09,0.0,0.59198,0.00025,18.10088]
[1777335060599,33.94,77351.09,0.0,0.59198,0.00025,18.10088]
[1777335060850,33.94,77351.72,0.0,0.59213,0.00025,18.09934]
[1777335062683,33.94,77353.83,0.0,0.59265,0.00025,18.0942]
[1777335062693,33.94,77353.83,0.0,0.59265,0.00025,18.0942]
[1777335062864,33.94,77358.43,0.0,0.59378,0.00025,18.08287]
[1777335064251,33.94,77358.43,0.0,0.59378,0.00025,18.08287]
[1777335064942,33.94,77359.33,0.0,0.594,0.00025,18.08065]
[1777335064956,33.94,77359.33,0.0,0.594,0.00025,18.08065]
[1777335065168,33.94,77359.33,0.0,0.594,0.00025,18.08065]
[1777335065196,33.94,77359.33,0.0,0.594,0.00025,18.08065]
[1777335065363,33.94,77359.33,0.0,0.594,0.00025,18.08065]
[1777335065401,33.94,77359.33,0.0,0.594,0.00025,18.08065]
[1777335065407,33.94,77365.09,0.0,0.59541,0.00024,18.06624]
[1777335065561,33.94,77365.09,0.0,0.59541,0.00024,18.06624]
[1777335065576,33.94,77365.09,0.0,0.59541,0.00024,18.06624]
[1777335065787,33.94,77365.09,0.0,0.59541,0.00024,18.06624]
[1777335065813,33.94,77365.09,0.0,0.59541,0.00024,18.06624]
[1777335066086,33.94,77365.09,0.0,0.59541,0.00024,18.06624]
[1777335066149,33.94,77372.56,0.0,0.59724,0.00024,18.0472]
[1777335067323,33.94,77372.56,0.0,0.59724,0.00024,18.0472]
[1777335067346,33.94,77372.56,0.0,0.59724,0.00024,18.0472]
[1777335067397,33.94,77371.42,0.0,0.59696,0.00024,18.05017]
[1777335069325,33.94,77371.42,0.0,0.59696,0.00024,18.05017]
[1777335069337,33.94,77371.42,0.0,0.59696,0.00024,18.05017]
[1777335069424,33.94,77370.85,0.0,0.59681,0.00024,18.05168]
[1777335075007,33.95,77370.72,0.0,0.59677,0.00024,18.05211]
[1777335080016,33.95,77377.36,0.0,0.59838,0.00024,18.03511]
[1777335082637,33.95,77376.86,0.0,0.59825,0.00024,18.03647]
[1777335083003,33.95,77377.09,0.0,0.59831,0.00024,18.0359]
[1777335085394,33.96,77379.25,0.0,0.59883,0.00024,18.0303]
[1777335085483,33.96,77377.84,0.0,0.59848,0.00024,18.03405]
[1777335086341,33.96,77391.73,0.0,0.60187,0.00024,17.99719]
[1777335088344,33.96,77390.8,0.0,0.60164,0.00024,17.99975]
[1777335090474,33.96,77390.8,0.0,0.60164,0.00024,17.99975]
[1777335091273,33.96,77396.37,0.0,0.60301,0.00024,17.97971]
[1777335092921,33.96,77397.4,0.0,0.60326,0.00024,17.97693]
[1777335093080,33.96,77397.4,0.0,0.60326,0.00024,17.97693]
[1777335094751,33.96,77399.02,0.0,0.60365,0.00024,17.97252]
[1777335095130,33.98,77405.96,0.0,0.60531,0.00024,17.95366]
[1777335097109,33.99,77401.43,0.0,0.60417,0.00024,17.96665]
[1777335098116,33.99,77394.83,0.0,0.60257,0.00024,17.98473]
[1777335098747,33.99,77394.83,0.0,0.60257,0.00024,17.98473]
[1777335099123,33.99,77391.37,0.0,0.60173,0.00024,17.99408]
[1777335104159,33.99,77391.55,0.0,0.60177,0.00024,17.99365]
[1777335109193,33.99,77390.0,0.0,0.60138,0.00024,17.99799]
[1777335114228,34.0,77391.91,0.0,0.60183,0.00024,17.99304]
[1777335119263,34.0,77391.53,0.0,0.60172,0.00024,17.99421]
[1777335120270,34.0,77386.61,0.0,0.60052,0.00024,18.0074]
[1777335124451,34.01,77385.0,0.0,0.60012,0.00024,18.01173]
[1777335130340,34.01,77385.43,0.0,0.60022,0.00024,18.01071]
[1777335135375,34.01,77386.13,0.0,0.60038,0.00024,18.00893]
[1777335136959,34.01,77385.74,0.0,0.60029,0.00024,18.00999]
[1777335136980,34.01,77385.74,0.0,0.60029,0.00024,18.00999]
[1777335137389,34.01,77386.09,0.0,0.60037,0.00024,18.00907]
[1777335142424,34.02,77387.4,0.0,0.60068,0.00024,18.00568]
[1777335146304,34.02,77387.99,0.0,0.60082,0.00024,18.00416]
[1777335146346,34.02,77387.99,0.0,0.60082,0.00024,18.00416]
[1777335146454,34.02,77388.58,0.0,0.60096,0.00024,18.0026]
[1777335148468,34.02,77392.8,0.0,0.60199,0.00024,17.99132]
[1777335150298,34.02,77390.54,0.0,0.60143,0.00024,17.99743]
[1777335150335,34.02,77390.54,0.0,0.60143,0.00024,17.99743]
[1777335150483,34.02,77389.37,0.0,0.60115,0.00024,18.00058]
[1777335155517,34.03,77389.4,0.0,0.60117,0.00024,17.99563]
[1777335159374,34.03,77389.46,0.0,0.60118,0.00024,17.99555]
[1777335159578,34.03,77389.46,0.0,0.60117,0.00024,17.99558]
[1777335161559,34.03,77385.04,0.0,0.60009,0.00024,18.0074]
[1777335166594,34.03,77385.17,0.0,0.60011,0.00024,18.00716]
[1777335172637,34.04,77386.45,0.0,0.60042,0.00024,18.00389]
[1777335177670,34.04,77387.73,0.0,0.60072,0.00024,18.0006]
[1777335183597,34.04,77387.29,0.0,0.6006,0.00024,18.00186]
[1777335188747,34.05,77386.68,0.0,0.60044,0.00024,18.00365]
[1777335190390,34.05,77386.68,0.0,0.60044,0.00024,18.00365]
[1777335190405,34.05,77386.68,0.0,0.60044,0.00024,18.00365]
[1777335190491,34.05,77386.49,0.0,0.60039,0.00024,18.0042]
[1777335191062,34.05,77381.94,0.0,0.59928,0.00024,18.0162]
[1777335192446,34.05,77381.94,0.0,0.59928,0.00024,18.0162]
[1777335192481,34.05,77381.94,0.0,0.59928,0.00024,18.0162]
[1777335192547,34.05,77373.5,0.0,0.59722,0.00024,18.03813]
[1777335193946,34.05,77368.81,0.0,0.59608,0.00024,18.05009]
[1777335199128,34.05,77367.83,0.0,0.59584,0.00024,18.05257]
[1777335199148,34.05,77367.83,0.0,0.59584,0.00024,18.05257]
[1777335199175,34.05,77364.72,0.0,0.59508,0.00024,18.06034]
[1777335204860,34.04,77364.45,0.0,0.59504,0.00024,18.06072]
[1777335207255,34.04,77359.49,0.0,0.59384,0.00024,18.07297]
[1777335209515,34.04,77359.49,0.0,0.59384,0.00024,18.07296]
[1777335209595,34.04,77354.83,0.0,0.59269,0.00024,18.0845]
[1777335211256,34.04,77336.73,0.0,0.58827,0.00025,18.12261]
[1777335212275,34.04,77336.73,0.0,0.58827,0.00025,18.12261]
[1777335212293,34.04,77336.73,0.0,0.58827,0.00025,18.12261]
[1777335212362,34.04,77337.17,0.0,0.58838,0.00025,18.12163]
[1777335214535,34.05,77331.97,0.0,0.5871,0.00025,18.13364]
[1777335215750,34.05,77330.55,0.0,0.58675,0.00025,18.13689]
[1777335216317,34.05,77330.55,0.0,0.58675,0.00025,18.13689]
[1777335216405,34.05,77330.55,0.0,0.58675,0.00025,18.13689]
[1777335216602,34.05,77330.55,0.0,0.58675,0.00025,18.13689]
[1777335216634,34.05,77330.55,0.0,0.58675,0.00025,18.13689]
[1777335216640,34.05,77320.39,0.0,0.58425,0.00025,18.15963]
[1777335216719,34.05,77320.39,0.0,0.58425,0.00025,18.15963]
[1777335216737,34.05,77320.39,0.0,0.58425,0.00025,18.15963]
[1777335217112,34.05,77320.39,0.0,0.58425,0.00025,18.15963]
[1777335217161,34.05,77320.39,0.0,0.58425,0.00025,18.15963]
[1777335217243,34.05,77320.39,0.0,0.58425,0.00025,18.15963]
[1777335217303,34.05,77320.39,0.0,0.58425,0.00025,18.15963]
[1777335217358,34.05,77320.39,0.0,0.58425,0.00025,18.15963]
[1777335217361,34.05,77320.39,0.0,0.58425,0.00025,18.15963]
[1777335217366,34.05,77320.39,0.0,0.58425,0.00025,18.15963]
[1777335217493,34.05,77320.39,0.0,0.58425,0.00025,18.15963]
[1777335217586,34.05,77320.39,0.0,0.58425,0.00025,18.15963]
[1777335217588,34.05,77320.39,0.0,0.58425,0.00025,18.15963]
[1777335217617,34.05,77320.39,0.0,0.58425,0.00025,18.15963]
[1777335217565,34.05,77308.94,0.0,0.58142,0.00025,18.18444]
[1777335217911,34.05,77308.94,0.0,0.58142,0.00025,18.18444]
[1777335218111,34.05,77308.94,0.0,0.58142,0.00025,18.18444]
[1777335218269,34.05,77308.94,0.0,0.58142,0.00025,18.18444]
[1777335218303,34.05,77308.94,0.0,0.58142,0.00025,18.18444]
[1777335218486,34.05,77308.94,0.0,0.58142,0.00025,18.18444]
[1777335218506,34.05,77308.94,0.0,0.58142,0.00025,18.18444]
[1777335218521,34.05,77306.37,0.0,0.58079,0.00025,18.18991]
[1777335218711,34.05,77306.37,0.0,0.58079,0.00025,18.18991]
[1777335218874,34.05,77306.37,0.0,0.58079,0.00025,18.18991]
[1777335218920,34.05,77306.37,0.0,0.58079,0.00025,18.18991]
[1777335218962,34.05,77306.37,0.0,0.58079,0.00025,18.18991]
[1777335222346,34.06,77297.04,0.0,0.57847,0.00025,18.20936]
[1777335226700,34.06,77294.68,0.0,0.57788,0.00025,18.21421]
[1777335227570,34.06,77291.5,0.0,0.57709,0.00025,18.22064]
[1777335229032,34.06,77288.31,0.0,0.5763,0.00025,18.227]
[1777335233060,34.07,77282.29,0.0,0.57481,0.00025,18.23884]
[1777335234886,34.07,77282.78,0.0,0.57493,0.00025,18.2379]
[1777335234909,34.07,77282.78,0.0,0.57493,0.00025,18.2379]
[1777335235328,34.07,77282.78,0.0,0.57493,0.00025,18.2379]
[1777335235360,34.07,77282.78,0.0,0.57493,0.00025,18.2379]
[1777335238337,34.07,77286.17,0.0,0.57576,0.00025,18.23132]
[1777335240872,34.07,77285.87,0.0,0.57569,0.00025,18.23195]
[1777335246151,34.08,77284.71,0.0,0.57539,0.00025,18.2343]
[1777335251187,34.08,77281.2,0.0,0.57452,0.00025,18.24116]
[1777335253128,34.08,77281.39,0.0,0.57456,0.00025,18.2408]
[1777335253744,34.08,77281.56,0.0,0.5746,0.00025,18.24049]
[1777335255719,34.08,77283.97,0.0,0.5752,0.00025,18.23584]
[1777335261257,34.09,77285.97,0.0,0.57568,0.00025,18.23202]
[1777335262388,34.09,77290.27,0.0,0.57674,0.00025,18.22355]
[1777335264279,34.09,77296.7,0.0,0.57833,0.00025,18.21062]
[1777335265371,34.09,77296.7,0.0,0.57833,0.00025,18.21062]
[1777335265463,34.09,77299.77,0.0,0.57909,0.00025,18.20433]
[1777335266181,34.09,77299.77,0.0,0.57909,0.00025,18.20433]
[1777335267358,34.09,77296.58,0.0,0.5783,0.00025,18.21084]
[1777335269048,34.09,77296.69,0.0,0.57833,0.00025,18.2106]
[1777335274513,34.08,77293.83,0.0,0.57765,0.00025,18.21138]
[1777335281398,34.08,77292.73,0.0,0.57738,0.00025,18.21353]
[1777335286432,34.08,77294.26,0.0,0.57776,0.00025,18.21044]
[1777335291567,34.08,77295.01,0.0,0.57795,0.00025,18.20888]
[1777335296627,34.07,77296.88,0.0,0.57842,0.00025,18.20502]
[1777335302715,34.07,77294.75,0.0,0.57791,0.00025,18.20925]
[1777335302546,34.07,77291.06,0.0,0.577,0.00025,18.21665]
[1777335306123,34.06,77290.37,0.0,0.57683,0.00025,18.21798]
[1777335306158,34.06,77290.37,0.0,0.57683,0.00025,18.21798]
[1777335306573,34.06,77285.23,0.0,0.57556,0.00025,18.22813]
[1777335308587,34.07,77281.29,0.0,0.57458,0.00025,18.2358]
[1777335310951,34.07,77279.94,0.0,0.57425,0.00025,18.23842]
[1777335310989,34.07,77279.94,0.0,0.57425,0.00025,18.23842]
[1777335311608,34.07,77279.78,0.0,0.57421,0.00025,18.23874]
[1777335312617,34.07,77290.73,0.0,0.57691,0.00025,18.21732]
[1777335313620,34.07,77290.73,0.0,0.57691,0.00025,18.21732]
[1777335313646,34.07,77290.73,0.0,0.57691,0.00025,18.21732]
[1777335313735,34.07,77290.73,0.0,0.57691,0.00025,18.21732]
[1777335313680,34.07,77294.36,0.0,0.57781,0.00025,18.21004]
[1777335313763,34.07,77294.36,0.0,0.57781,0.00025,18.21004]
[1777335313940,34.07,77294.36,0.0,0.57781,0.00025,18.21004]
[1777335313969,34.07,77294.36,0.0,0.57781,0.00025,18.21004]
[1777335314136,34.07,77294.36,0.0,0.57781,0.00025,18.21004]
[1777335314175,34.07,77294.36,0.0,0.57781,0.00025,18.21004]
[1777335314361,34.07,77294.36,0.0,0.57781,0.00025,18.21004]
[1777335314375,34.07,77294.36,0.0,0.57781,0.00025,18.21004]
[1777335314586,34.07,77294.36,0.0,0.57781,0.00025,18.21004]
[1777335314610,34.07,77294.36,0.0,0.57781,0.00025,18.21004]
[1777335314688,34.07,77295.18,0.0,0.57801,0.00025,18.20837]
[1777335314786,34.07,77295.18,0.0,0.57801,0.00025,18.20837]
[1777335314805,34.07,77295.18,0.0,0.57801,0.00025,18.20837]
[1777335314937,34.07,77295.18,0.0,0.57801,0.00025,18.20837]
[1777335315016,34.07,77295.18,0.0,0.57801,0.00025,18.20837]
[1777335315170,34.07,77295.18,0.0,0.57801,0.00025,18.20837]
[1777335315182,34.07,77295.18,0.0,0.57801,0.00025,18.20837]
[1777335315636,34.07,77295.18,0.0,0.57801,0.00025,18.20837]
[1777335320671,34.07,77290.51,0.0,0.57686,0.00025,18.21773]
[1777335321061,34.07,77290.51,0.0,0.57686,0.00025,18.21773]
[1777335321678,34.07,77294.59,0.0,0.57787,0.00025,18.20954]
[1777335321879,34.07,77294.59,0.0,0.57787,0.00025,18.20954]
[1777335322685,34.07,77300.75,0.0,0.57939,0.00025,18.19695]
[1777335323692,34.06,77305.14,0.0,0.58047,0.00025,18.18781]
[1777335326713,34.06,77309.51,0.0,0.58155,0.00025,18.17858]
[1777335330599,34.06,77308.2,0.0,0.58123,0.00025,18.18135]
[1777335330743,34.06,77307.66,0.0,0.5811,0.00025,18.18248]
[1777335331748,34.06,77302.8,0.0,0.57992,0.00025,18.18771]
[1777335332755,34.06,77295.09,0.0,0.57802,0.00025,18.20353]
[1777335334769,34.06,77298.83,0.0,0.57894,0.00025,18.19587]
[1777335335130,34.06,77298.83,0.0,0.57894,0.00025,18.19587]
[1777335335162,34.06,77298.83,0.0,0.57894,0.00025,18.19587]
[1777335335775,34.06,77300.54,0.0,0.57937,0.00025,18.19234]
[1777335341032,34.06,77301.57,0.0,0.57962,0.00025,18.1902]
[1777335342780,34.06,77305.41,0.0,0.58057,0.00025,18.18219]
[1777335347094,34.06,77306.59,0.0,0.58086,0.00025,18.17968]
[1777335347114,34.06,77306.59,0.0,0.58086,0.00025,18.17968]
[1777335347200,34.06,77306.59,0.0,0.58086,0.00025,18.17968]
[1777335347684,34.06,77306.59,0.0,0.58086,0.00025,18.17968]
[1777335347785,34.06,77306.39,0.0,0.58082,0.00025,18.18009]
[1777335348735,34.06,77306.39,0.0,0.58082,0.00025,18.18009]
[1777335349618,34.06,77311.45,0.0,0.58207,0.00025,18.16933]
[1777335351284,34.06,77314.65,0.0,0.58285,0.00025,18.16245]
[1777335356444,34.06,77312.93,0.0,0.58243,0.00025,18.16614]
[1777335358937,34.06,77317.9,0.0,0.58366,0.00025,18.15535]
[1777335364563,34.06,77319.24,0.0,0.58399,0.00025,18.15242]
[1777335367499,34.06,77320.71,0.0,0.58435,0.00025,18.14919]
[1777335367602,34.06,77320.71,0.0,0.58435,0.00025,18.14919]
[1777335367617,34.06,77320.71,0.0,0.58435,0.00025,18.14919]
[1777335367671,34.06,77320.71,0.0,0.58435,0.00025,18.14919]
[1777335367785,34.06,77322.88,0.0,0.58488,0.00025,18.14439]
[1777335368103,34.06,77332.2,0.0,0.58717,0.00025,18.1234]
[1777335369722,34.06,77334.34,0.0,0.5877,0.00025,18.11852]
[1777335370051,34.06,77334.34,0.0,0.5877,0.00025,18.11852]
[1777335370739,34.06,77335.01,0.0,0.58786,0.00025,18.117]
[1777335375813,34.06,77333.34,0.0,0.58744,0.00025,18.12092]
[1777335376001,34.06,77333.34,0.0,0.58744,0.00025,18.12092]
[1777335376144,34.06,77333.34,0.0,0.58744,0.00025,18.12092]
[1777335381771,34.06,77331.73,0.0,0.58704,0.00025,18.12467]
[1777335382742,34.07,77327.19,0.0,0.58592,0.00025,18.135]
[1777335384114,34.07,77320.91,0.0,0.58437,0.00025,18.14899]
[1777335385505,34.07,77320.91,0.0,0.58437,0.00025,18.14899]
[1777335385606,34.07,77317.68,0.0,0.58358,0.00025,18.15608]
[1777335389797,34.07,77317.57,0.0,0.58355,0.00025,18.15632]
[1777335389814,34.07,77317.57,0.0,0.58355,0.00025,18.15632]
[1777335390154,34.07,77324.04,0.0,0.58514,0.00025,18.14207]
[1777335391773,34.07,77324.04,0.0,0.58514,0.00025,18.14207]
[1777335393796,34.07,77331.84,0.0,0.58707,0.00025,18.11956]
[1777335395239,34.07,77333.64,0.0,0.58752,0.00025,18.11546]
[1777335395282,34.07,77333.64,0.0,0.58752,0.00025,18.11546]
[1777335395450,34.07,77333.35,0.0,0.58744,0.00025,18.11613]
[1777335396349,34.07,77342.59,0.0,0.58971,0.00025,18.09469]
[1777335398210,34.07,77342.05,0.0,0.58958,0.00025,18.09598]
[1777335398239,34.07,77342.05,0.0,0.58958,0.00025,18.09598]
[1777335398620,34.07,77344.66,0.0,0.59021,0.00025,18.08989]
[1777335401234,34.08,77348.16,0.0,0.59106,0.00024,18.08163]
[1777335402240,34.08,77351.84,0.0,0.59196,0.00024,18.07282]
[1777335405769,34.08,77347.42,0.0,0.59086,0.00024,18.08361]
[1777335408692,34.09,77347.86,0.0,0.59096,0.00024,18.0826]
[1777335408717,34.09,77347.86,0.0,0.59096,0.00024,18.0826]
[1777335408743,34.09,77348.86,0.0,0.59121,0.00024,18.08018]
[1777335410608,34.08,77354.9,0.0,0.59269,0.00024,18.06557]
[1777335410914,34.08,77354.9,0.0,0.59269,0.00024,18.06557]
[1777335410946,34.08,77354.9,0.0,0.59269,0.00024,18.06557]
[1777335411803,34.08,77353.43,0.0,0.59233,0.00024,18.06914]
[1777335417345,34.08,77354.0,0.0,0.59247,0.00024,18.06772]
[1777335421161,34.08,77353.03,0.0,0.59224,0.00024,18.07006]
[1777335421252,34.08,77353.03,0.0,0.59224,0.00024,18.07006]
[1777335421675,34.08,77353.03,0.0,0.59224,0.00024,18.07006]
[1777335421752,34.08,77353.03,0.0,0.59224,0.00024,18.07006]
[1777335421791,34.08,77382.0,0.0,0.59931,0.00024,17.99698]
[1777335421912,34.08,77382.0,0.0,0.59931,0.00024,17.99698]
[1777335422007,34.08,77382.0,0.0,0.59931,0.00024,17.99698]
[1777335422048,34.08,77382.0,0.0,0.59931,0.00024,17.99698]
[1777335422077,34.08,77382.0,0.0,0.59931,0.00024,17.99698]
[1777335422236,34.08,77382.0,0.0,0.59931,0.00024,17.99698]
[1777335422256,34.08,77382.0,0.0,0.59931,0.00024,17.99698]
[1777335422461,34.08,77382.0,0.0,0.59931,0.00024,17.99698]
[1777335422497,34.08,77382.0,0.0,0.59931,0.00024,17.99698]
[1777335422694,34.08,77382.0,0.0,0.59931,0.00024,17.99698]
[1777335422705,34.08,77382.0,0.0,0.59931,0.00024,17.99698]
[1777335422865,34.08,77382.0,0.0,0.59931,0.00024,17.99698]
[1777335422806,34.08,77383.04,0.0,0.59956,0.00024,17.99428]
[1777335424873,34.08,77382.79,0.0,0.5995,0.00024,17.99497]
[1777335424912,34.08,77382.79,0.0,0.5995,0.00024,17.99497]
[1777335425818,34.09,77383.19,0.0,0.59959,0.00024,17.99398]
[1777335429651,34.09,77387.81,0.0,0.60071,0.00024,17.98188]
[1777335430367,34.09,77387.81,0.0,0.60071,0.00024,17.98188]
[1777335432160,34.09,77389.56,0.0,0.60113,0.00024,17.97725]
[1777335432184,34.09,77389.56,0.0,0.60113,0.00024,17.97725]
[1777335435473,34.1,77396.55,0.0,0.60282,0.00024,17.95857]
[1777335440507,34.09,77397.59,0.0,0.60307,0.00024,17.95569]
[1777335442521,34.09,77394.36,0.0,0.60229,0.00024,17.96445]
[1777335442910,34.09,77394.36,0.0,0.60229,0.00024,17.96445]
[1777335443533,34.09,77393.57,0.0,0.60209,0.00024,17.9666]
[1777335447558,34.1,77397.97,0.0,0.60316,0.00024,17.95475]
[1777335452807,34.1,77399.36,0.0,0.60351,0.00024,17.94606]
[1777335458700,34.11,77400.7,0.0,0.60382,0.00024,17.94255]
[1777335464330,34.11,77399.98,0.0,0.60364,0.00024,17.94465]
[1777335466371,34.11,77396.36,0.0,0.60275,0.00024,17.95456]
[1777335466774,34.11,77396.36,0.0,0.60275,0.00024,17.95456]
[1777335466795,34.11,77393.02,0.0,0.60194,0.00024,17.96361]
[1777335472388,34.11,77391.34,0.0,0.60152,0.00024,17.9682]
[1777335476477,34.12,77389.52,0.0,0.60108,0.00024,17.97314]
[1777335476763,34.12,77389.42,0.0,0.60105,0.00024,17.97342]
[1777335480791,34.12,77386.22,0.0,0.60027,0.00024,17.98198]
[1777335481802,34.12,77381.88,0.0,0.59921,0.00024,17.9934]
[1777335483812,34.12,77378.22,0.0,0.59832,0.00024,18.00293]
[1777335484425,34.12,77378.22,0.0,0.59832,0.00024,18.00293]
[1777335484446,34.12,77378.22,0.0,0.59832,0.00024,18.00293]
[1777335484819,34.12,77377.24,0.0,0.59808,0.00024,18.00547]
[1777335486833,34.12,77370.84,0.0,0.59652,0.00024,18.02187]
[1777335491868,34.12,77368.19,0.0,0.59588,0.00024,18.02856]
[1777335496903,34.12,77367.57,0.0,0.59572,0.00024,18.03012]
[1777335501946,34.12,77366.52,0.0,0.59547,0.00024,18.03277]
[1777335506744,34.12,77366.01,0.0,0.59534,0.00024,18.03406]
[1777335507122,34.12,77364.89,0.0,0.59507,0.00024,18.03687]
[1777335507811,34.12,77363.93,0.0,0.59483,0.00024,18.03927]
[1777335509312,34.12,77361.43,0.0,0.59422,0.00024,18.04549]
[1777335509332,34.12,77361.43,0.0,0.59422,0.00024,18.04549]
[1777335509463,34.12,77361.43,0.0,0.59422,0.00024,18.04549]
[1777335509476,34.12,77361.43,0.0,0.59422,0.00024,18.04549]
[1777335509565,34.12,77356.04,0.0,0.5929,0.00024,18.05874]
[1777335510218,34.12,77350.03,0.0,0.59143,0.00024,18.07329]
[1777335511837,34.12,77348.13,0.0,0.59099,0.00024,18.07284]
[1777335513652,34.12,77348.09,0.0,0.59098,0.00024,18.07292]
[1777335513687,34.12,77348.09,0.0,0.59098,0.00024,18.07292]
[1777335513736,34.12,77347.74,0.0,0.5909,0.00024,18.07375]
[1777335519302,34.12,77349.39,0.0,0.59131,0.00024,18.06976]
[1777335521661,34.12,77349.43,0.0,0.59132,0.00024,18.06964]
[1777335521753,34.12,77342.96,0.0,0.58974,0.00025,18.08498]
[1777335523786,34.11,77340.97,0.0,0.58925,0.00025,18.08962]
[1777335523821,34.11,77340.97,0.0,0.58925,0.00025,18.08962]
[1777335523886,34.11,77334.99,0.0,0.58779,0.00025,18.10346]
[1777335525762,34.11,77332.0,0.0,0.58706,0.00025,18.11027]
[1777335530948,34.11,77329.96,0.0,0.58656,0.00025,18.11485]
[1777335532071,34.11,77328.55,0.0,0.58622,0.00025,18.11801]
[1777335534438,34.11,77324.11,0.0,0.58513,0.00025,18.12792]
[1777335538812,34.11,77318.57,0.0,0.58377,0.00025,18.14009]
[1777335544266,34.11,77316.51,0.0,0.58326,0.00025,18.14457]
[1777335544860,34.11,77314.46,0.0,0.58276,0.00025,18.14901]
[1777335547751,34.1,77309.46,0.0,0.58154,0.00025,18.15959]
[1777335549996,34.1,77309.72,0.0,0.5816,0.00025,18.15904]
[1777335550008,34.1,77309.86,0.0,0.58164,0.00025,18.1587]
[1777335550291,34.1,77309.37,0.0,0.58153,0.00025,18.1597]
[1777335555329,34.09,77310.27,0.0,0.58176,0.00025,18.15763]
[1777335559556,34.08,77310.42,0.0,0.58181,0.00025,18.1572]
[1777335559758,34.08,77304.12,0.0,0.58027,0.00025,18.17042]
[1777335561370,34.08,77291.62,0.0,0.57718,0.00025,18.19597]
[1777335562377,34.08,77287.72,0.0,0.57622,0.00025,18.20371]
[1777335564721,34.08,77283.82,0.0,0.57525,0.00025,18.21139]
[1777335567803,34.08,77282.89,0.0,0.57502,0.00025,18.21321]
[1777335567905,34.08,77278.36,0.0,0.57389,0.00025,18.22195]
[1777335570921,34.08,77278.21,0.0,0.57386,0.00025,18.22225]
[1777335570924,34.08,77274.9,0.0,0.57303,0.00025,18.22853]
[1777335571713,34.08,77269.18,0.0,0.57163,0.00025,18.23425]
[1777335573958,34.08,77261.84,0.0,0.56981,0.00025,18.24759]
[1777335574617,34.08,77261.84,0.0,0.56981,0.00025,18.24759]
[1777335574656,34.08,77261.84,0.0,0.56981,0.00025,18.24759]
[1777335574714,34.08,77261.16,0.0,0.56965,0.00025,18.24881]
[1777335580503,34.08,77256.72,0.0,0.56855,0.00025,18.25665]
[1777335584532,34.08,77253.04,0.0,0.56763,0.00025,18.26307]
[1777335589707,34.09,77255.19,0.0,0.56816,0.00025,18.25938]
[1777335596616,34.09,77256.83,0.0,0.56856,0.00025,18.25655]
[1777335601651,34.09,77255.84,0.0,0.56831,0.00025,18.25832]
[1777335606685,34.09,77254.87,0.0,0.56807,0.00025,18.26]
[1777335611722,34.09,77255.79,0.0,0.5683,0.00025,18.25837]
[1777335619782,34.09,77256.21,0.0,0.56841,0.00025,18.25763]
[1777335626829,34.08,77256.27,0.0,0.56843,0.00025,18.25743]
[1777335631864,34.08,77255.39,0.0,0.56824,0.00025,18.254]
[1777335636973,34.08,77255.05,0.0,0.56815,0.00025,18.25457]
[1777335636995,34.08,77255.05,0.0,0.56815,0.00025,18.25457]
[1777335637005,34.08,77254.19,0.0,0.56794,0.00025,18.25606]
[1777335637663,34.08,77254.19,0.0,0.56794,0.00025,18.25606]
[1777335638011,34.08,77244.67,0.0,0.56558,0.00025,18.27228]
[1777335638914,34.08,77244.67,0.0,0.56558,0.00025,18.27229]
[1777335640006,34.08,77244.67,0.0,0.56558,0.00025,18.27229]
[1777335640022,34.08,77244.67,0.0,0.56558,0.00025,18.27229]
[1777335640108,34.08,77246.69,0.0,0.56608,0.00025,18.2689]
[1777335645972,34.08,77248.45,0.0,0.56651,0.00025,18.26593]
[1777335652003,34.08,77246.33,0.0,0.56598,0.00025,18.26954]
[1777335657038,34.08,77245.65,0.0,0.56581,0.00025,18.27069]
[1777335662074,34.08,77243.32,0.0,0.56523,0.00025,18.2746]
[1777335670182,34.09,77245.4,0.0,0.56574,0.00025,18.27117]
[1777335676169,34.09,77246.17,0.0,0.56593,0.00025,18.26992]
[1777335681207,34.09,77246.96,0.0,0.56612,0.00025,18.26862]
[1777335686842,34.09,77248.87,0.0,0.56659,0.00025,18.26541]
[1777335686943,34.09,77253.19,0.0,0.56767,0.00025,18.25802]
[1777335691961,34.09,77254.05,0.0,0.56789,0.00025,18.2516]
[1777335692063,34.09,77250.81,0.0,0.56709,0.00025,18.25719]
[1777335692863,34.09,77246.98,0.0,0.56614,0.00025,18.2637]
[1777335695083,34.1,77252.62,0.0,0.56754,0.00025,18.2541]
[1777335700393,34.1,77251.34,0.0,0.56722,0.00025,18.25631]
[1777335706385,34.1,77250.51,0.0,0.56701,0.00025,18.25776]
[1777335711416,34.1,77252.55,0.0,0.56751,0.00025,18.25428]
[1777335716451,34.1,77252.89,0.0,0.56759,0.00025,18.25371]
[1777335721571,34.1,77254.47,0.0,0.56798,0.00025,18.25099]
[1777335725248,34.1,77258.05,0.0,0.56887,0.00025,18.24474]
[1777335725552,34.1,77258.05,0.0,0.56887,0.00025,18.24474]
[1777335725567,34.1,77258.05,0.0,0.56887,0.00025,18.24474]
[1777335725884,34.1,77258.05,0.0,0.56887,0.00025,18.24474]
[1777335725985,34.11,77261.95,0.0,0.56984,0.00025,18.23783]
[1777335729585,34.11,77262.46,0.0,0.56996,0.00025,18.23693]
[1777335729645,34.11,77263.59,0.0,0.57024,0.00025,18.2349]
[1777335731660,34.11,77268.83,0.0,0.57154,0.00025,18.22537]
[1777335737921,34.11,77267.68,0.0,0.57125,0.00025,18.22748]
[1777335740619,34.11,77271.81,0.0,0.57228,0.00025,18.21985]
[1777335745654,34.11,77271.14,0.0,0.57211,0.00025,18.22108]
[1777335751197,34.1,77271.19,0.0,0.57213,0.00025,18.22097]
[1777335753191,34.1,77276.24,0.0,0.5734,0.00025,18.20655]
[1777335754746,34.1,77276.24,0.0,0.5734,0.00025,18.20655]
[1777335754799,34.1,77276.24,0.0,0.5734,0.00025,18.20655]
[1777335754966,34.1,77279.54,0.0,0.57421,0.00025,18.20027]
[1777335756217,34.1,77283.02,0.0,0.57508,0.00025,18.19355]
[1777335760714,34.1,77283.85,0.0,0.57529,0.00025,18.19187]
[1777335760799,34.1,77284.93,0.0,0.57556,0.00025,18.18974]
[1777335766804,34.09,77284.49,0.0,0.57547,0.00025,18.19046]
[1777335771841,34.08,77281.02,0.0,0.57462,0.00025,18.19708]
[1777335772849,34.08,77276.46,0.0,0.57349,0.00025,18.2058]
[1777335777884,34.08,77274.81,0.0,0.57308,0.00025,18.20892]
[1777335782919,34.08,77274.21,0.0,0.57293,0.00025,18.21005]
[1777335787956,34.08,77275.46,0.0,0.57324,0.00025,18.2077]
[1777335792991,34.08,77275.11,0.0,0.57316,0.00025,18.20836]
[1777335798025,34.08,77280.54,0.0,0.5745,0.00025,18.19801]
[1777335803062,34.08,77277.98,0.0,0.57387,0.00025,18.20292]
[1777335808096,34.08,77278.45,0.0,0.57398,0.00025,18.20203]
[1777335813131,34.08,77279.9,0.0,0.57436,0.00025,18.19431]
[1777335818228,34.08,77280.1,0.0,0.57441,0.00025,18.19393]
[1777335823240,34.08,77280.58,0.0,0.57453,0.00025,18.193]
[1777335829246,34.08,77279.98,0.0,0.57438,0.00025,18.19416]
[1777335834285,34.08,77280.02,0.0,0.57439,0.00025,18.19407]
[1777335839320,34.08,77279.59,0.0,0.57428,0.00025,18.19489]
[1777335843307,34.08,77278.69,0.0,0.57406,0.00025,18.19661]
[1777335843962,34.08,77277.84,0.0,0.57385,0.00025,18.19822]
[1777335845322,34.08,77273.23,0.0,0.57271,0.00025,18.20693]
[1777335845785,34.08,77269.59,0.0,0.57181,0.00025,18.21371]
[1777335847158,34.08,77269.59,0.0,0.57181,0.00025,18.21371]
[1777335847195,34.08,77269.59,0.0,0.57181,0.00025,18.21371]
[1777335847254,34.08,77265.41,0.0,0.57077,0.00025,18.22135]
[1777335850307,34.08,77263.76,0.0,0.57036,0.00025,18.22433]
[1777335850648,34.08,77262.53,0.0,0.57005,0.00025,18.22657]
[1777335851653,34.08,77258.45,0.0,0.56904,0.00025,18.23386]
[1777335856752,34.09,77262.58,0.0,0.57006,0.00025,18.22655]
[1777335862481,34.09,77260.82,0.0,0.56961,0.00025,18.22977]
[1777335866794,34.09,77260.32,0.0,0.56948,0.00025,18.2307]
[1777335866825,34.09,77260.32,0.0,0.56948,0.00025,18.2307]
[1777335866895,34.09,77260.29,0.0,0.56948,0.00025,18.23076]
[1777335867985,34.1,77252.22,0.0,0.56747,0.00025,18.24492]
[1777335869826,34.1,77251.86,0.0,0.56738,0.00025,18.24555]
[1777335870017,34.1,77247.26,0.0,0.56623,0.00025,18.2534]
[1777335873208,34.1,77243.52,0.0,0.56531,0.00025,18.25482]
[1777335878226,34.11,77242.2,0.0,0.56497,0.00025,18.25706]
[1777335880282,34.11,77245.56,0.0,0.5658,0.00025,18.25154]
[1777335885333,34.11,77244.79,0.0,0.5656,0.00025,18.25284]
[1777335889334,34.12,77240.65,0.0,0.56457,0.00025,18.25971]
[1777335892699,34.12,77235.81,0.0,0.56336,0.00025,18.2676]
[1777335897727,34.12,77233.95,0.0,0.5629,0.00025,18.2706]
[1777335899253,34.12,77233.95,0.0,0.5629,0.00025,18.2706]
[1777335899262,34.12,77233.95,0.0,0.5629,0.00025,18.2706]
[1777335899274,34.12,77231.13,0.0,0.56219,0.00025,18.27508]
[1777335899470,34.12,77231.13,0.0,0.56219,0.00025,18.27508]
[1777335900292,34.12,77231.03,0.0,0.56216,0.00025,18.27524]
[1777335901865,34.12,77231.03,0.0,0.56216,0.00025,18.27524]
[1777335902104,34.12,77243.39,0.0,0.56524,0.00025,18.25526]
[1777335903772,34.12,77248.83,0.0,0.5666,0.00025,18.24611]
[1777335908808,34.11,77251.42,0.0,0.56725,0.00025,18.24162]
[1777335910927,34.11,77247.88,0.0,0.56638,0.00025,18.24762]
[1777335911678,34.11,77247.88,0.0,0.56638,0.00025,18.24762]
[1777335913337,34.11,77242.39,0.0,0.56501,0.00025,18.25677]
[1777335917510,34.11,77240.42,0.0,0.56453,0.00025,18.25997]
[1777335917545,34.11,77240.42,0.0,0.56453,0.00025,18.25997]
[1777335917871,34.11,77235.3,0.0,0.56326,0.00025,18.26825]
[1777335919519,34.1,77235.06,0.0,0.5632,0.00025,18.26862]
[1777335919538,34.1,77235.06,0.0,0.5632,0.00025,18.26862]
[1777335919884,34.1,77233.46,0.0,0.5628,0.00025,18.27116]
[1777335922515,34.1,77234.04,0.0,0.56295,0.00025,18.2702]
[1777335923913,34.1,77225.09,0.0,0.56073,0.00025,18.28415]
[1777335924693,34.1,77225.09,0.0,0.56073,0.00025,18.28415]
[1777335926061,34.09,77224.27,0.0,0.56053,0.00025,18.28538]
[1777335926413,34.09,77229.52,0.0,0.56184,0.00025,18.27723]
[1777335928045,34.09,77230.44,0.0,0.56207,0.00025,18.27579]
[1777335928147,34.09,77235.53,0.0,0.56334,0.00025,18.26767]
[1777335932975,34.08,77232.17,0.0,0.56253,0.00025,18.26803]
[1777335938011,34.07,77233.62,0.0,0.5629,0.00025,18.26564]
[1777335943129,34.07,77233.98,0.0,0.563,0.00025,18.265]
[1777335949356,34.06,77235.65,0.0,0.56343,0.00025,18.26223]
[1777335949825,34.06,77234.75,0.0,0.56321,0.00025,18.26364]
[1777335950413,34.06,77234.75,0.0,0.56321,0.00025,18.26364]
[1777335951102,34.05,77238.2,0.0,0.56408,0.00025,18.25803]
[1777335953550,34.05,77239.95,0.0,0.56452,0.00025,18.25515]
[1777335958423,34.05,77243.07,0.0,0.5653,0.00025,18.24992]
[1777335958460,34.05,77243.07,0.0,0.5653,0.00025,18.24992]
[1777335959157,34.05,77244.27,0.0,0.56561,0.00025,18.24789]
[1777335960137,34.05,77244.27,0.0,0.56561,0.00025,18.24789]
[1777335960229,34.04,77250.44,0.0,0.56714,0.00025,18.23742]
[1777335961964,34.04,77250.44,0.0,0.56715,0.00025,18.23741]
[1777335964193,34.04,77254.06,0.0,0.56805,0.00025,18.23112]
[1777335969228,34.04,77259.3,0.0,0.56936,0.00025,18.22186]
[1777335970532,34.04,77259.53,0.0,0.56942,0.00025,18.22145]
[1777335972352,34.04,77251.19,0.0,0.56734,0.00025,18.23606]
[1777335978290,34.04,77249.57,0.0,0.56694,0.00025,18.23879]
[1777335983326,34.03,77248.85,0.0,0.56677,0.00025,18.23996]
[1777335987355,34.03,77241.57,0.0,0.56496,0.00025,18.25216]
[1777335987739,34.03,77241.57,0.0,0.56496,0.00025,18.25216]
[1777335988361,34.03,77239.27,0.0,0.56439,0.00025,18.25594]
[1777335989368,34.02,77232.99,0.0,0.56282,0.00025,18.26607]
[1777335991737,34.02,77231.96,0.0,0.56259,0.00025,18.26275]
[1777335991766,34.02,77231.96,0.0,0.56259,0.00025,18.26275]
[1777335992459,34.02,77233.11,0.0,0.56288,0.00025,18.2609]
[1777335997494,34.01,77235.46,0.0,0.56348,0.00025,18.25703]
[1777336002529,34.0,77238.55,0.0,0.56426,0.00025,18.25192]
[1777336005920,34.0,77241.28,0.0,0.56495,0.00025,18.24736]
[1777336006554,34.0,77243.31,0.0,0.56546,0.00025,18.24397]
[1777336011599,33.99,77246.63,0.0,0.5663,0.00025,18.23829]
[1777336013067,33.99,77246.63,0.0,0.5663,0.00025,18.23829]
[1777336013104,33.99,77246.63,0.0,0.5663,0.00025,18.23829]
[1777336013387,33.99,77248.54,0.0,0.56678,0.00025,18.23501]
[1777336015626,33.99,77253.64,0.0,0.56806,0.00025,18.22616]
[1777336020661,33.98,77252.46,0.0,0.56777,0.00025,18.22815]
[1777336021669,33.98,77257.01,0.0,0.56891,0.00025,18.22015]
[1777336023726,33.98,77249.58,0.0,0.56706,0.00025,18.2331]
[1777336027710,33.98,77246.03,0.0,0.56618,0.00025,18.23911]
[1777336030904,33.97,77240.63,0.0,0.56483,0.00025,18.24811]
[1777336035140,33.97,77235.17,0.0,0.56347,0.00025,18.25699]
[1777336038328,33.97,77234.49,0.0,0.56331,0.00025,18.25806]
[1777336038354,33.97,77234.75,0.0,0.56337,0.00025,18.25761]
[1777336040315,33.97,77234.75,0.0,0.56337,0.00025,18.25761]
[1777336040325,33.97,77234.75,0.0,0.56337,0.00025,18.25761]
[1777336040417,33.96,77230.72,0.0,0.56237,0.00025,18.26403]
[1777336043823,33.96,77227.17,0.0,0.56149,0.00025,18.26957]
[1777336048858,33.95,77226.52,0.0,0.56134,0.00025,18.2705]
[1777336050164,33.95,77215.84,0.0,0.55866,0.00025,18.28668]
[1777336051264,33.95,77215.05,0.0,0.55848,0.00025,18.2829]
[1777336052486,33.95,77211.39,0.0,0.55756,0.00025,18.28823]
[1777336057566,33.94,77210.57,0.0,0.55737,0.00025,18.28933]
[1777336060403,33.93,77213.93,0.0,0.55822,0.00025,18.28439]
[1777336065205,33.93,77211.62,0.0,0.55765,0.00025,18.28771]
[1777336065212,33.93,77211.62,0.0,0.55765,0.00025,18.28771]
[1777336065306,33.92,77210.43,0.0,0.55736,0.00025,18.2894]
[1777336066540,33.92,77210.43,0.0,0.55736,0.00025,18.2894]
[1777336067463,33.92,77210.43,0.0,0.55736,0.00025,18.2894]
[1777336067488,33.92,77210.43,0.0,0.55736,0.00025,18.2894]
[1777336067563,33.92,77211.32,0.0,0.55758,0.00025,18.28807]
[1777336070585,33.91,77216.52,0.0,0.5589,0.00025,18.28039]
[1777336071588,33.91,77219.79,0.0,0.55972,0.00025,18.27548]
[1777336077627,33.91,77221.01,0.0,0.56004,0.00025,18.27356]
[1777336081492,33.9,77223.03,0.0,0.56056,0.00025,18.27039]
[1777336081534,33.9,77223.03,0.0,0.56056,0.00025,18.27039]
[1777336081542,33.9,77223.03,0.0,0.56056,0.00025,18.27039]
[1777336081589,33.9,77223.03,0.0,0.56056,0.00025,18.27039]
[1777336081539,33.9,77228.09,0.0,0.56183,0.00025,18.26251]
[1777336082088,33.9,77228.09,0.0,0.56183,0.00025,18.26251]
[1777336083094,33.9,77233.89,0.0,0.56329,0.00025,18.25325]
[1777336083868,33.9,77233.89,0.0,0.56329,0.00025,18.25325]
[1777336083893,33.9,77233.89,0.0,0.56329,0.00025,18.25325]
[1777336084102,33.89,77233.7,0.0,0.56324,0.00025,18.25354]
[1777336085864,33.89,77234.96,0.0,0.56356,0.00025,18.25149]
[1777336086548,33.89,77231.84,0.0,0.56278,0.00025,18.25649]
[1777336088845,33.89,77229.21,0.0,0.56212,0.00025,18.26067]
[1777336088870,33.89,77229.21,0.0,0.56212,0.00025,18.26067]
[1777336089136,33.89,77229.28,0.0,0.56214,0.00025,18.26054]
[1777336093684,33.88,77232.18,0.0,0.56288,0.00025,18.25585]
[1777336093698,33.88,77232.18,0.0,0.56288,0.00025,18.25585]
[1777336094171,33.88,77232.18,0.0,0.56288,0.00025,18.25585]
[1777336096256,33.88,77226.99,0.0,0.56158,0.00025,18.26405]
[1777336102228,33.87,77225.49,0.0,0.56121,0.00025,18.26632]
[1777336107268,33.87,77221.86,0.0,0.56031,0.00025,18.27186]
[1777336112300,33.86,77221.57,0.0,0.56026,0.00025,18.26731]
[1777336117360,33.86,77219.43,0.0,0.55973,0.00025,18.27051]
[1777336123375,33.85,77216.06,0.0,0.55889,0.00025,18.27549]
[1777336123686,33.85,77216.06,0.0,0.55889,0.00025,18.27549]
[1777336124466,33.85,77216.92,0.0,0.55911,0.00025,18.2742]
[1777336130496,33.84,77216.41,0.0,0.55899,0.00025,18.2749]
[1777336131453,33.84,77214.96,0.0,0.55863,0.00025,18.27704]
[1777336137557,33.83,77214.19,0.0,0.55844,0.00025,18.27811]
[1777336143515,33.82,77214.68,0.0,0.55858,0.00025,18.27728]
[1777336145530,33.82,77219.4,0.0,0.55978,0.00025,18.27017]
[1777336150566,33.81,77215.55,0.0,0.55882,0.00025,18.27589]
[1777336155599,33.81,77214.51,0.0,0.55856,0.00025,18.27738]
[1777336160635,33.8,77213.75,0.0,0.55838,0.00025,18.27843]
[1777336165670,33.79,77213.51,0.0,0.55833,0.00025,18.27871]
[1777336169059,33.79,77215.31,0.0,0.55879,0.00025,18.27599]
[1777336169162,33.79,77215.31,0.0,0.55879,0.00025,18.27599]
[1777336169353,33.79,77215.31,0.0,0.55879,0.00025,18.27599]
[1777336169698,33.79,77214.35,0.0,0.55855,0.00025,18.2774]
[1777336170705,33.79,77210.11,0.0,0.55749,0.00025,18.28361]
[1777336173724,33.78,77208.68,0.0,0.55714,0.00025,18.28073]
[1777336179171,33.77,77208.66,0.0,0.55715,0.00025,18.28068]
[1777336184803,33.76,77208.01,0.0,0.557,0.00025,18.28151]
[1777336185868,33.76,77208.01,0.0,0.557,0.00025,18.28151]
[1777336185902,33.76,77208.01,0.0,0.557,0.00025,18.28151]
[1777336185914,33.76,77204.1,0.0,0.55602,0.00025,18.28707]
[1777336192472,33.75,77204.42,0.0,0.55611,0.00025,18.28654]
[1777336197894,33.74,77205.27,0.0,0.55634,0.00025,18.28523]
[1777336200657,33.74,77207.52,0.0,0.55691,0.00025,18.28199]
[1777336201277,33.74,77208.05,0.0,0.55705,0.00025,18.28122]
[1777336201313,33.74,77208.05,0.0,0.55705,0.00025,18.28122]
[1777336201378,33.74,77211.29,0.0,0.55787,0.00025,18.27649]
[1777336203494,33.73,77213.46,0.0,0.55842,0.00025,18.27327]
[1777336203589,33.73,77213.6,0.0,0.55846,0.00025,18.27305]
[1777336206628,33.73,77208.82,0.0,0.55725,0.00025,18.28003]
[1777336210991,33.73,77212.23,0.0,0.55812,0.00025,18.27501]
[1777336213671,33.73,77212.46,0.0,0.55818,0.00025,18.27466]
[1777336213712,33.73,77212.46,0.0,0.55818,0.00025,18.27466]
[1777336213720,33.73,77212.46,0.0,0.55818,0.00025,18.27466]
[1777336213763,33.73,77212.46,0.0,0.55818,0.00025,18.27466]
[1777336213744,33.72,77210.54,0.0,0.5577,0.00025,18.27746]
[1777336213845,33.72,77210.54,0.0,0.5577,0.00025,18.27746]
[1777336213847,33.72,77210.54,0.0,0.5577,0.00025,18.27746]
[1777336213891,33.72,77210.54,0.0,0.5577,0.00025,18.27746]
[1777336214058,33.72,77210.54,0.0,0.5577,0.00025,18.27746]
[1777336214061,33.72,77210.54,0.0,0.5577,0.00025,18.27746]
[1777336214075,33.72,77210.54,0.0,0.5577,0.00025,18.27746]
[1777336214100,33.72,77210.54,0.0,0.5577,0.00025,18.27746]
[1777336214311,33.72,77210.54,0.0,0.5577,0.00025,18.27746]
[1777336214318,33.72,77210.54,0.0,0.5577,0.00025,18.27746]
[1777336214337,33.72,77210.54,0.0,0.5577,0.00025,18.27746]
[1777336214513,33.72,77210.54,0.0,0.5577,0.00025,18.27746]
[1777336214547,33.72,77210.54,0.0,0.5577,0.00025,18.27746]
[1777336214724,33.72,77210.54,0.0,0.5577,0.00025,18.27746]
[1777336214612,33.72,77204.79,0.0,0.55624,0.00025,18.28574]
[1777336216319,33.72,77204.79,0.0,0.55624,0.00025,18.28574]
[1777336216522,33.72,77202.41,0.0,0.55564,0.00025,18.28911]
[1777336221839,33.72,77203.06,0.0,0.5558,0.00025,18.2882]
[1777336222073,33.73,77205.54,0.0,0.55643,0.00025,18.28469]
[1777336225232,33.72,77206.69,0.0,0.55672,0.00025,18.28304]
[1777336225266,33.72,77206.69,0.0,0.55672,0.00025,18.28304]
[1777336225542,33.72,77206.83,0.0,0.55676,0.00025,18.28281]
[1777336231136,33.72,77206.4,0.0,0.55668,0.00025,18.27845]
[1777336236172,33.71,77203.61,0.0,0.55598,0.00025,18.28236]
[1777336239776,33.71,77205.06,0.0,0.55635,0.00025,18.28027]
[1777336240161,33.7,77204.66,0.0,0.55625,0.00025,18.28083]
[1777336242318,33.7,77200.79,0.0,0.55527,0.00025,18.28626]
[1777336248258,33.7,77202.65,0.0,0.55575,0.00025,18.28365]
[1777336252517,33.7,77197.49,0.0,0.55444,0.00025,18.2908]
[1777336258327,33.7,77200.47,0.0,0.5552,0.00025,18.28668]
[1777336263360,33.7,77201.67,0.0,0.5555,0.00025,18.285]
[1777336268395,33.7,77201.18,0.0,0.55538,0.00025,18.28567]
[1777336273430,33.7,77202.86,0.0,0.55581,0.00025,18.28331]
[1777336275445,33.7,77206.87,0.0,0.55682,0.00025,18.2776]
[1777336276105,33.7,77206.87,0.0,0.55682,0.00025,18.2776]
[1777336281486,33.7,77206.57,0.0,0.55675,0.00025,18.27803]
[1777336286522,33.7,77207.46,0.0,0.55697,0.00025,18.27675]
[1777336288078,33.7,77206.66,0.0,0.55677,0.00025,18.2779]
[1777336288138,33.7,77206.66,0.0,0.55677,0.00025,18.2779]
[1777336288157,33.7,77206.66,0.0,0.55677,0.00025,18.2779]
[1777336288536,33.7,77207.28,0.0,0.55692,0.00025,18.27701]
[1777336289210,33.7,77207.28,0.0,0.55692,0.00025,18.27701]
[1777336289543,33.7,77209.69,0.0,0.55753,0.00025,18.27352]
[1777336290814,33.7,77215.03,0.0,0.55889,0.00025,18.26562]
[1777336292564,33.7,77218.85,0.0,0.55987,0.00025,18.2549]
[1777336293458,33.7,77218.85,0.0,0.55987,0.00025,18.2549]
[1777336297057,33.69,77220.17,0.0,0.5602,0.00025,18.25286]
[1777336297118,33.69,77220.55,0.0,0.5603,0.00025,18.25227]
[1777336299566,33.69,77220.55,0.0,0.5603,0.00025,18.25225]
[1777336299666,33.69,77221.22,0.0,0.56047,0.00025,18.25121]
[1777336300611,33.69,77221.22,0.0,0.56047,0.00025,18.25121]
[1777336300650,33.69,77221.22,0.0,0.56047,0.00025,18.25121]
[1777336300712,33.69,77221.91,0.0,0.56065,0.00025,18.25014]
[1777336301693,33.69,77221.91,0.0,0.56065,0.00025,18.25014]
[1777336301730,33.69,77233.05,0.0,0.56347,0.00025,18.23241]
[1777336302634,33.69,77233.05,0.0,0.56347,0.00025,18.2324]
[1777336303726,33.69,77237.04,0.0,0.56448,0.00025,18.22582]
[1777336306587,33.69,77239.36,0.0,0.56507,0.00025,18.22192]
[1777336309683,33.68,77243.96,0.0,0.56623,0.00025,18.21408]
[1777336310690,33.68,77248.07,0.0,0.56727,0.00025,18.20697]
[1777336315724,33.68,77251.01,0.0,0.56801,0.00025,18.20179]
[1777336320804,33.68,77253.23,0.0,0.56858,0.00025,18.19782]
[1777336322890,33.68,77257.39,0.0,0.56963,0.00025,18.19033]
[1777336323781,33.68,77258.12,0.0,0.56981,0.00025,18.18899]
[1777336328816,33.67,77254.96,0.0,0.56902,0.00025,18.19468]
[1777336334831,33.67,77254.31,0.0,0.56886,0.00025,18.19578]
[1777336340901,33.66,77254.9,0.0,0.56903,0.00025,18.19463]
[1777336346869,33.66,77255.62,0.0,0.56921,0.00025,18.19327]
[1777336346870,33.66,77255.3,0.0,0.56914,0.00025,18.19381]
[1777336348957,33.66,77249.18,0.0,0.5676,0.00025,18.20466]
[1777336351353,33.65,77245.67,0.0,0.56673,0.00025,18.20581]
[1777336357198,33.65,77247.75,0.0,0.56726,0.00025,18.20217]
[1777336359921,33.65,77246.23,0.0,0.56688,0.00025,18.2048]
[1777336360035,33.65,77247.44,0.0,0.56718,0.00025,18.20268]
[1777336360105,33.65,77247.44,0.0,0.56718,0.00025,18.20268]
[1777336360322,33.65,77247.44,0.0,0.56718,0.00025,18.20268]
[1777336360464,33.65,77247.44,0.0,0.56718,0.00025,18.20268]
[1777336360525,33.65,77247.44,0.0,0.56718,0.00025,18.20268]
[1777336360674,33.65,77247.44,0.0,0.56718,0.00025,18.20268]
[1777336360715,33.65,77247.44,0.0,0.56718,0.00025,18.20268]
[1777336360894,33.65,77247.44,0.0,0.56718,0.00025,18.20268]
[1777336360749,33.65,77267.27,0.0,0.57218,0.00025,18.1667]
[1777336360925,33.65,77267.27,0.0,0.57218,0.00025,18.1667]
[1777336361091,33.65,77267.27,0.0,0.57218,0.00025,18.1667]
[1777336361291,33.65,77280.94,0.0,0.57562,0.00025,18.14023]
[1777336362317,33.65,77280.94,0.0,0.57562,0.00025,18.14023]
[1777336362339,33.65,77280.94,0.0,0.57562,0.00025,18.14023]
[1777336362437,33.65,77280.94,0.0,0.57562,0.00025,18.14023]
[1777336362529,33.65,77281.92,0.0,0.57587,0.00025,18.13829]
[1777336363488,33.65,77281.92,0.0,0.57587,0.00025,18.13829]
[1777336363503,33.65,77281.92,0.0,0.57587,0.00025,18.13829]
[1777336363740,33.65,77281.74,0.0,0.57582,0.00025,18.13869]
[1777336369098,33.66,77280.79,0.0,0.57557,0.00025,18.14068]
[1777336374133,33.66,77279.33,0.0,0.57519,0.00025,18.14367]
[1777336381663,33.67,77279.88,0.0,0.57532,0.00025,18.14266]
[1777336386907,33.67,77279.97,0.0,0.57533,0.00025,18.14257]
[1777336387279,33.68,77275.78,0.0,0.57428,0.00025,18.15081]
[1777336388873,33.68,77271.79,0.0,0.57327,0.00025,18.15854]
[1777336394275,33.68,77270.73,0.0,0.573,0.00025,18.1606]
[1777336398303,33.68,77265.97,0.0,0.5718,0.00025,18.16962]
[1777336400077,33.68,77266.25,0.0,0.57187,0.00025,18.16911]
[1777336400095,33.68,77266.25,0.0,0.57187,0.00025,18.16911]
[1777336400317,33.68,77266.69,0.0,0.57198,0.00025,18.1683]
[1777336401877,33.68,77266.69,0.0,0.57198,0.00025,18.1683]
[1777336401934,33.68,77266.26,0.0,0.57187,0.00025,18.16913]
[1777336402240,33.68,77266.26,0.0,0.57187,0.00025,18.16913]
[1777336402897,33.68,77266.26,0.0,0.57187,0.00025,18.16913]
[1777336402929,33.68,77266.26,0.0,0.57187,0.00025,18.16913]
[1777336402871,33.68,77255.21,0.0,0.56908,0.00025,18.18943]
[1777336403212,33.68,77255.21,0.0,0.56908,0.00025,18.18943]
[1777336403230,33.68,77255.21,0.0,0.56908,0.00025,18.18943]
[1777336403561,33.68,77255.21,0.0,0.56908,0.00025,18.18943]
[1777336403593,33.68,77255.21,0.0,0.56908,0.00025,18.18943]
[1777336403811,33.68,77255.21,0.0,0.56908,0.00025,18.18943]
[1777336403832,33.68,77255.21,0.0,0.56908,0.00025,18.18943]
[1777336403898,33.69,77246.11,0.0,0.56678,0.00025,18.20548]
[1777336404040,33.69,77246.11,0.0,0.56678,0.00025,18.20548]
[1777336404069,33.69,77246.11,0.0,0.56678,0.00025,18.20548]
[1777336404287,33.69,77246.11,0.0,0.56678,0.00025,18.20548]
[1777336404306,33.69,77246.11,0.0,0.56678,0.00025,18.20548]
[1777336404468,33.69,77246.11,0.0,0.56678,0.00025,18.20548]
[1777336404484,33.69,77246.11,0.0,0.56678,0.00025,18.20548]
[1777336404507,33.69,77244.11,0.0,0.56628,0.00025,18.20892]
[1777336405334,33.69,77244.11,0.0,0.56628,0.00025,18.20892]
[1777336405831,33.69,77244.11,0.0,0.56628,0.00025,18.20892]
[1777336405859,33.69,77244.11,0.0,0.56628,0.00025,18.20892]
[1777336405924,33.69,77243.18,0.0,0.56604,0.00025,18.21054]
[1777336408373,33.69,77239.89,0.0,0.56521,0.00025,18.21609]
[1777336413409,33.68,77237.96,0.0,0.56475,0.00025,18.21434]
[1777336418445,33.68,77237.72,0.0,0.56469,0.00025,18.21469]
[1777336423481,33.67,77236.52,0.0,0.5644,0.00025,18.21663]
[1777336428515,33.67,77235.53,0.0,0.56415,0.00025,18.21822]
[1777336430535,33.67,77244.33,0.0,0.56638,0.00025,18.20337]
[1777336432542,33.67,77245.44,0.0,0.56666,0.00025,18.20145]
[1777336437578,33.67,77248.25,0.0,0.56737,0.00025,18.19655]
[1777336440159,33.67,77247.52,0.0,0.56719,0.00025,18.19781]
[1777336440201,33.67,77247.52,0.0,0.56719,0.00025,18.19781]
[1777336440598,33.67,77247.69,0.0,0.56723,0.00025,18.19751]
[1777336441606,33.66,77243.73,0.0,0.56624,0.00025,18.20435]
[1777336442613,33.66,77240.35,0.0,0.56538,0.00025,18.21009]
[1777336443799,33.66,77240.35,0.0,0.56538,0.00025,18.21009]
[1777336443837,33.66,77240.35,0.0,0.56538,0.00025,18.21009]
[1777336443895,33.66,77238.25,0.0,0.56485,0.00025,18.2136]
[1777336449661,33.66,77237.51,0.0,0.56468,0.00025,18.21478]
[1777336454698,33.65,77236.78,0.0,0.5645,0.00025,18.21595]
[1777336459733,33.65,77236.23,0.0,0.56436,0.00025,18.21682]
[1777336464769,33.65,77235.3,0.0,0.56413,0.00025,18.21832]
[1777336465774,33.65,77231.74,0.0,0.56323,0.00025,18.22415]
[1777336467946,33.65,77232.04,0.0,0.56331,0.00025,18.22365]
[1777336467958,33.65,77232.04,0.0,0.56331,0.00025,18.22365]
[1777336468795,33.64,77231.39,0.0,0.56315,0.00025,18.22469]
[1777336471266,33.64,77230.06,0.0,0.56282,0.00025,18.22682]
[1777336471519,33.64,77230.06,0.0,0.56282,0.00025,18.22682]
[1777336471818,33.64,77229.27,0.0,0.56263,0.00025,18.22315]
[1777336472824,33.64,77219.73,0.0,0.56022,0.00025,18.23817]
[1777336474838,33.64,77210.98,0.0,0.558,0.00025,18.25137]
[1777336477611,33.64,77208.14,0.0,0.55728,0.00025,18.25553]
[1777336477636,33.64,77208.14,0.0,0.55728,0.00025,18.25553]
[1777336477859,33.64,77209.0,0.0,0.55749,0.00025,18.25427]
[1777336482893,33.64,77206.92,0.0,0.55697,0.00025,18.25729]
[1777336484908,33.64,77201.36,0.0,0.55555,0.00025,18.26521]
[1777336489943,33.64,77202.66,0.0,0.55589,0.00025,18.26336]
[1777336493971,33.64,77208.49,0.0,0.55737,0.00025,18.25498]
[1777336499006,33.64,77210.29,0.0,0.55783,0.00025,18.25235]
[1777336500017,33.64,77213.55,0.0,0.55865,0.00025,18.24752]
[1777336500220,33.64,77213.55,0.0,0.55865,0.00025,18.24752]
[1777336500248,33.64,77213.55,0.0,0.55865,0.00025,18.24752]
[1777336501021,33.64,77216.67,0.0,0.55944,0.00025,18.24282]
[1777336502067,33.64,77218.07,0.0,0.5598,0.00025,18.24069]
[1777336502081,33.64,77218.07,0.0,0.5598,0.00025,18.24069]
[1777336503036,33.64,77220.36,0.0,0.56038,0.00025,18.23717]
[1777336505252,33.64,77222.79,0.0,0.561,0.00025,18.23338]
[1777336505313,33.64,77222.79,0.0,0.561,0.00025,18.23338]
[1777336506057,33.64,77226.41,0.0,0.56192,0.00025,18.22767]
[1777336508305,33.64,77226.97,0.0,0.56206,0.00025,18.22676]
[1777336509346,33.64,77226.97,0.0,0.56206,0.00025,18.22676]
[1777336511192,33.63,77229.11,0.0,0.5626,0.00025,18.22332]
[1777336513794,33.63,77226.34,0.0,0.5619,0.00025,18.22773]
[1777336519148,33.63,77227.27,0.0,0.56215,0.00025,18.2262]
[1777336521163,33.63,77223.93,0.0,0.5613,0.00025,18.23148]
[1777336526197,33.62,77226.13,0.0,0.56187,0.00025,18.22796]
[1777336531234,33.62,77223.55,0.0,0.56123,0.00025,18.22706]
[1777336534278,33.62,77219.36,0.0,0.56017,0.00025,18.23356]
[1777336538616,33.62,77217.06,0.0,0.55959,0.00025,18.23707]
[1777336539369,33.62,77217.13,0.0,0.55961,0.00025,18.23695]
[1777336539728,33.62,77223.12,0.0,0.56113,0.00025,18.22769]
[1777336541448,33.62,77223.12,0.0,0.56113,0.00025,18.22769]
[1777336541549,33.62,77228.02,0.0,0.56237,0.00025,18.21991]
[1777336546615,33.61,77229.42,0.0,0.56273,0.00025,18.21761]
[1777336546644,33.61,77229.42,0.0,0.56273,0.00025,18.21761]
[1777336546942,33.61,77230.13,0.0,0.56292,0.00025,18.21645]
[1777336548743,33.61,77237.92,0.0,0.56489,0.00025,18.20359]
[1777336550140,33.61,77238.23,0.0,0.56497,0.00025,18.20306]
[1777336552579,33.61,77239.49,0.0,0.56529,0.00025,18.20093]
[1777336552678,33.61,77240.37,0.0,0.56551,0.00025,18.19944]
[1777336557945,33.61,77242.13,0.0,0.56596,0.00025,18.19642]
[1777336560254,33.61,77244.69,0.0,0.56661,0.00025,18.192]
[1777336560385,33.61,77244.69,0.0,0.56661,0.00025,18.192]
[1777336560474,33.61,77247.94,0.0,0.56743,0.00025,18.18635]
[1777336563338,33.6,77249.03,0.0,0.56771,0.00025,18.18443]
[1777336563858,33.6,77253.8,0.0,0.56892,0.00025,18.17595]
[1777336569509,33.6,77254.71,0.0,0.56915,0.00025,18.17431]
[1777336571243,33.6,77255.34,0.0,0.56931,0.00025,18.17317]
[1777336571257,33.6,77255.34,0.0,0.56931,0.00025,18.17317]
[1777336572033,33.6,77258.84,0.0,0.57019,0.00025,18.16681]
[1777336572902,33.6,77265.45,0.0,0.57186,0.00025,18.15454]
[1777336574863,33.61,77268.2,0.0,0.57255,0.00025,18.14936]
[1777336578938,33.61,77269.46,0.0,0.57287,0.00025,18.14698]
[1777336582605,33.61,77272.94,0.0,0.57374,0.00025,18.14034]
[1777336583328,33.61,77272.94,0.0,0.57374,0.00025,18.14034]
[1777336583614,33.61,77278.47,0.0,0.57513,0.00025,18.12955]
[1777336584619,33.61,77282.31,0.0,0.5761,0.00025,18.12194]
[1777336589654,33.62,77281.12,0.0,0.57579,0.00025,18.12443]
[1777336594690,33.62,77279.3,0.0,0.57533,0.00025,18.12318]
[1777336595697,33.63,77275.79,0.0,0.57445,0.00025,18.1301]
[1777336601738,33.63,77274.77,0.0,0.57418,0.00025,18.13219]
[1777336603753,33.63,77270.77,0.0,0.57317,0.00025,18.13994]
[1777336607781,33.64,77267.61,0.0,0.57236,0.00025,18.14601]
[1777336611281,33.64,77267.12,0.0,0.57223,0.00025,18.14697]
[1777336612819,33.64,77277.86,0.0,0.57494,0.00025,18.12631]
[1777336617099,33.64,77278.56,0.0,0.57511,0.00025,18.12498]
[1777336617134,33.64,77278.56,0.0,0.57511,0.00025,18.12498]
[1777336618062,33.65,77278.6,0.0,0.57511,0.00025,18.12494]
[1777336618158,33.65,77281.3,0.0,0.57579,0.00025,18.11962]
[1777336622400,33.65,77282.53,0.0,0.57609,0.00025,18.11726]
[1777336622641,33.65,77282.53,0.0,0.57609,0.00025,18.11726]
[1777336622893,33.65,77282.53,0.0,0.57609,0.00025,18.11726]
[1777336622940,33.65,77282.53,0.0,0.57609,0.00025,18.11726]
[1777336622958,33.65,77282.53,0.0,0.57609,0.00025,18.11726]
[1777336623021,33.65,77282.53,0.0,0.57609,0.00025,18.11726]
[1777336623098,33.65,77282.53,0.0,0.57609,0.00025,18.11726]
[1777336623141,33.65,77282.53,0.0,0.57609,0.00025,18.11726]
[1777336623085,33.65,77298.68,0.0,0.58014,0.00025,18.08407]
[1777336623206,33.65,77298.68,0.0,0.58014,0.00025,18.08407]
[1777336623208,33.65,77298.68,0.0,0.58014,0.00025,18.08407]
[1777336623238,33.65,77298.68,0.0,0.58014,0.00025,18.08407]
[1777336623453,33.65,77298.68,0.0,0.58014,0.00025,18.08407]
[1777336623465,33.65,77298.68,0.0,0.58014,0.00025,18.08407]
[1777336623682,33.65,77298.68,0.0,0.58014,0.00025,18.08407]
[1777336623684,33.65,77298.68,0.0,0.58014,0.00025,18.08407]
[1777336623697,33.65,77298.68,0.0,0.58014,0.00025,18.08407]
[1777336623868,33.65,77298.68,0.0,0.58014,0.00025,18.08407]
[1777336623872,33.65,77298.68,0.0,0.58014,0.00025,18.08407]
[1777336623906,33.65,77298.68,0.0,0.58014,0.00025,18.08407]
[1777336624087,33.65,77298.68,0.0,0.58014,0.00025,18.08407]
[1777336624090,33.65,77298.68,0.0,0.58014,0.00025,18.08407]
[1777336624110,33.65,77298.68,0.0,0.58014,0.00025,18.08407]
[1777336624152,33.65,77311.35,0.0,0.58333,0.00025,18.05665]
[1777336624311,33.65,77311.35,0.0,0.58333,0.00025,18.05665]
[1777336624903,33.65,77311.35,0.0,0.58333,0.00025,18.05662]
[1777336625448,33.65,77311.35,0.0,0.58333,0.00025,18.05662]
[1777336625458,33.65,77311.35,0.0,0.58333,0.00025,18.05662]
[1777336625909,33.65,77311.18,0.0,0.58329,0.00025,18.05696]
[1777336630946,33.64,77312.29,0.0,0.58358,0.00025,18.05436]
[1777336635980,33.64,77313.64,0.0,0.58393,0.00025,18.05125]
[1777336637356,33.63,77314.88,0.0,0.58425,0.00025,18.04842]
[1777336637994,33.63,77322.49,0.0,0.58616,0.00025,18.0312]
[1777336642998,33.63,77322.43,0.0,0.58615,0.00025,18.03126]
[1777336648117,33.63,77323.12,0.0,0.58633,0.00025,18.02959]
[1777336648185,33.63,77316.09,0.0,0.58457,0.00025,18.04551]
[1777336649064,33.63,77316.09,0.0,0.58457,0.00025,18.04551]
[1777336649103,33.63,77316.09,0.0,0.58457,0.00025,18.04551]
[1777336649165,33.62,77310.74,0.0,0.58323,0.00025,18.0574]
[1777336649263,33.62,77310.74,0.0,0.58323,0.00025,18.0574]
[1777336650183,33.62,77309.38,0.0,0.5829,0.00025,18.06038]
[1777336656778,33.62,77309.44,0.0,0.58294,0.00025,18.05515]
[1777336656968,33.62,77309.44,0.0,0.58294,0.00025,18.05515]
[1777336656978,33.62,77309.44,0.0,0.58294,0.00025,18.05515]
[1777336657133,33.62,77310.26,0.0,0.58315,0.00025,18.0533]
[1777336658136,33.62,77305.21,0.0,0.58188,0.00025,18.06435]
[1777336659142,33.62,77301.02,0.0,0.58083,0.00025,18.07337]
[1777336659532,33.62,77301.02,0.0,0.58083,0.00025,18.07337]
[1777336659545,33.62,77301.02,0.0,0.58083,0.00025,18.07337]
[1777336660165,33.62,77312.88,0.0,0.58381,0.00025,18.04753]
[1777336661719,33.62,77313.22,0.0,0.58389,0.00025,18.04677]
[1777336661749,33.62,77313.22,0.0,0.58389,0.00025,18.04677]
[1777336662167,33.62,77323.36,0.0,0.58644,0.00025,18.02381]
[1777336663171,33.62,77327.8,0.0,0.58755,0.00025,18.01352]
[1777336666552,33.61,77328.78,0.0,0.5878,0.00025,18.0112]
[1777336667198,33.61,77329.23,0.0,0.58791,0.00025,18.01012]
[1777336672234,33.61,77327.58,0.0,0.58751,0.00025,18.0139]
[1777336678033,33.61,77329.3,0.0,0.58794,0.00025,18.00983]
[1777336680040,33.61,77322.21,0.0,0.58617,0.00025,18.02619]
[1777336685324,33.6,77322.42,0.0,0.58624,0.00025,18.02562]
[1777336688046,33.6,77326.71,0.0,0.58731,0.00025,18.01568]
[1777336688758,33.6,77326.71,0.0,0.58731,0.00025,18.01568]
[1777336689785,33.6,77329.27,0.0,0.58795,0.00025,18.0097]
[1777336689881,33.6,77332.4,0.0,0.58874,0.00025,18.00232]
[1777336690923,33.6,77328.63,0.0,0.5878,0.00025,18.01117]
[1777336696923,33.6,77327.38,0.0,0.58749,0.00025,18.01403]
[1777336697063,33.6,77330.47,0.0,0.58827,0.00025,18.00678]
[1777336703093,33.6,77329.97,0.0,0.58814,0.00025,18.00795]
[1777336705602,33.6,77330.3,0.0,0.58822,0.00025,18.00717]
[1777336707478,33.59,77336.05,0.0,0.58966,0.00025,17.99353]
[1777336708760,33.59,77336.05,0.0,0.58966,0.00025,17.99353]
[1777336708793,33.59,77336.05,0.0,0.58966,0.00025,17.99353]
[1777336709253,33.59,77339.51,0.0,0.59053,0.00025,17.98519]
[1777336709616,33.59,77339.51,0.0,0.59053,0.00025,17.98519]
[1777336709934,33.59,77339.51,0.0,0.59053,0.00025,17.98519]
[1777336709974,33.59,77339.51,0.0,0.59053,0.00025,17.98519]
[1777336710143,33.59,77340.81,0.0,0.59086,0.00025,17.98205]
[1777336710737,33.59,77353.84,0.0,0.59411,0.00025,17.94985]
[1777336712264,33.6,77354.04,0.0,0.59418,0.00025,17.94438]
[1777336714687,33.6,77351.77,0.0,0.59361,0.00025,17.9501]
[1777336714723,33.6,77351.77,0.0,0.59361,0.00025,17.9501]
[1777336715212,33.6,77351.77,0.0,0.59361,0.00025,17.9501]
[1777336714780,33.6,77351.35,0.0,0.5935,0.00025,17.95117]
[1777336718557,33.6,77347.4,0.0,0.59251,0.00025,17.96106]
[1777336723905,33.6,77347.77,0.0,0.5926,0.00025,17.96021]
[1777336729711,33.61,77347.82,0.0,0.5926,0.00025,17.96021]
[1777336731664,33.61,77355.52,0.0,0.59451,0.00025,17.94102]
[1777336733696,33.61,77355.77,0.0,0.59457,0.00025,17.94041]
[1777336733711,33.61,77355.77,0.0,0.59457,0.00025,17.94041]
[1777336733724,33.61,77355.78,0.0,0.59457,0.00025,17.94041]
[1777336734720,33.61,77355.78,0.0,0.59457,0.00025,17.94041]
[1777336734750,33.61,77355.78,0.0,0.59457,0.00025,17.94041]
[1777336734830,33.61,77357.46,0.0,0.59499,0.00025,17.93619]
[1777336737938,33.61,77358.94,0.0,0.59535,0.00025,17.93248]
[1777336738031,33.62,77358.62,0.0,0.59527,0.00025,17.93337]
[1777336740532,33.62,77357.29,0.0,0.59493,0.00025,17.93678]
[1777336740717,33.62,77357.29,0.0,0.59493,0.00025,17.93678]
[1777336740864,33.62,77357.29,0.0,0.59493,0.00025,17.93678]
[1777336740984,33.62,77357.29,0.0,0.59493,0.00025,17.93678]
[1777336741087,33.62,77357.29,0.0,0.59493,0.00025,17.93678]
[1777336741196,33.62,77357.29,0.0,0.59493,0.00025,17.93678]
[1777336741212,33.62,77357.29,0.0,0.59493,0.00025,17.93678]
[1777336741225,33.62,77357.29,0.0,0.59493,0.00025,17.93678]
[1777336741252,33.62,77357.29,0.0,0.59493,0.00025,17.93678]
[1777336741292,33.62,77368.46,0.0,0.59771,0.00025,17.90806]
[1777336741410,33.62,77368.46,0.0,0.59771,0.00025,17.90806]
[1777336741412,33.62,77368.46,0.0,0.59771,0.00025,17.90806]
[1777336741433,33.62,77368.46,0.0,0.59771,0.00025,17.90806]
[1777336741595,33.62,77368.46,0.0,0.59771,0.00025,17.90806]
[1777336741617,33.62,77368.46,0.0,0.59771,0.00025,17.90806]
[1777336741794,33.62,77368.46,0.0,0.59771,0.00025,17.90806]
[1777336741824,33.62,77368.46,0.0,0.59771,0.00025,17.90806]
[1777336742011,33.62,77368.46,0.0,0.59771,0.00025,17.90806]
[1777336742042,33.62,77374.77,0.0,0.59927,0.00025,17.89144]
[1777336742966,33.62,77374.77,0.0,0.59927,0.00025,17.89144]
[1777336743235,33.62,77374.77,0.0,0.59927,0.00025,17.89144]
[1777336743262,33.62,77374.77,0.0,0.59927,0.00025,17.89144]
[1777336743733,33.62,77376.7,0.0,0.59975,0.00025,17.88632]
[1777336744406,33.62,77376.7,0.0,0.59975,0.00025,17.88632]
[1777336744740,33.62,77372.96,0.0,0.59882,0.00025,17.8963]
[1777336745978,33.62,77367.74,0.0,0.59751,0.00025,17.91008]
[1777336746715,33.62,77367.74,0.0,0.59751,0.00025,17.91008]
[1777336749252,33.63,77366.27,0.0,0.59715,0.00025,17.91393]
[1777336749274,33.63,77366.27,0.0,0.59715,0.00025,17.91393]
[1777336749255,33.63,77361.85,0.0,0.59604,0.00025,17.92542]
[1777336754811,33.63,77364.69,0.0,0.59673,0.00025,17.91826]
[1777336759846,33.64,77366.77,0.0,0.59724,0.00025,17.91301]
[1777336765082,33.64,77368.46,0.0,0.59765,0.00025,17.90875]
[1777336766895,33.64,77372.13,0.0,0.59855,0.00025,17.89915]
[1777336771930,33.65,77375.84,0.0,0.59949,0.00025,17.8844]
[1777336776964,33.65,77379.22,0.0,0.60031,0.00025,17.87552]
[1777336780992,33.66,77375.26,0.0,0.59932,0.00025,17.88621]
[1777336787035,33.66,77373.47,0.0,0.59886,0.00025,17.89113]
[1777336789824,33.66,77373.74,0.0,0.59892,0.00025,17.89048]
[1777336790057,33.67,77374.23,0.0,0.59904,0.00025,17.88921]
[1777336791063,33.67,77369.49,0.0,0.59786,0.00025,17.90172]
[1777336792715,33.67,77366.86,0.0,0.59721,0.00025,17.9086]
[1777336795093,33.67,77363.31,0.0,0.59632,0.00025,17.91783]
[1777336796136,33.67,77363.31,0.0,0.59632,0.00025,17.91783]
[1777336796153,33.67,77363.31,0.0,0.59632,0.00025,17.91783]
[1777336796203,33.67,77363.32,0.0,0.59632,0.00025,17.91782]
[1777336801134,33.67,77355.66,0.0,0.59441,0.00025,17.93741]
[1777336801635,33.67,77355.66,0.0,0.59441,0.00025,17.93741]
[1777336801662,33.67,77355.66,0.0,0.59441,0.00025,17.93741]
[1777336802141,33.67,77344.98,0.0,0.59175,0.00025,17.96393]
[1777336805215,33.67,77343.3,0.0,0.59133,0.00025,17.96807]
[1777336805246,33.67,77343.3,0.0,0.59133,0.00025,17.96807]
[1777336805348,33.67,77348.28,0.0,0.59257,0.00025,17.95588]
[1777336807175,33.68,77356.48,0.0,0.5946,0.00025,17.93545]
[1777336811320,33.68,77355.18,0.0,0.59428,0.00025,17.93877]
[1777336811370,33.68,77355.18,0.0,0.59428,0.00025,17.93877]
[1777336811399,33.68,77357.04,0.0,0.59474,0.00025,17.9341]
[1777336812211,33.68,77356.7,0.0,0.59465,0.00025,17.93497]
[1777336812794,33.68,77356.7,0.0,0.59465,0.00025,17.93497]
[1777336812811,33.68,77356.7,0.0,0.59465,0.00025,17.93497]
[1777336813219,33.68,77366.83,0.0,0.59717,0.00025,17.90905]
[1777336814226,33.68,77370.49,0.0,0.59807,0.00025,17.89953]
[1777336814795,33.68,77370.49,0.0,0.59807,0.00025,17.89953]
[1777336815372,33.68,77370.49,0.0,0.59807,0.00025,17.89953]
[1777336815332,33.68,77371.69,0.0,0.59837,0.00025,17.89641]
[1777336817246,33.68,77375.52,0.0,0.59932,0.00025,17.88633]
[1777336817447,33.68,77375.52,0.0,0.59932,0.00025,17.88633]
[1777336818253,33.68,77380.58,0.0,0.60057,0.00025,17.87284]
[1777336819287,33.68,77380.58,0.0,0.60057,0.00025,17.87284]
[1777336823514,33.69,77379.53,0.0,0.60029,0.00025,17.87584]
[1777336824296,33.69,77388.73,0.0,0.60257,0.00025,17.8509]
[1777336825302,33.69,77400.14,0.0,0.60538,0.00025,17.81918]
[1777336826309,33.69,77401.53,0.0,0.60572,0.00025,17.81526]
[1777336831376,33.69,77400.69,0.0,0.60554,0.00025,17.81259]
[1777336836385,33.7,77399.48,0.0,0.60524,0.00025,17.8161]
[1777336841421,33.7,77399.91,0.0,0.60533,0.00025,17.81499]
[1777336846516,33.7,77398.58,0.0,0.605,0.00025,17.8188]
[1777336850367,33.69,77401.18,0.0,0.60566,0.00025,17.81126]
[1777336851076,33.69,77407.78,0.0,0.60729,0.00025,17.79231]
[1777336856524,33.68,77409.83,0.0,0.60782,0.00025,17.78611]
[1777336862105,33.68,77410.14,0.0,0.60791,0.00025,17.78504]
[1777336862202,33.69,77411.71,0.0,0.60827,0.00025,17.7809]
[1777336862792,33.69,77418.51,0.0,0.60994,0.00025,17.76099]
[1777336865102,33.69,77418.51,0.0,0.60994,0.00025,17.76104]
[1777336865199,33.7,77409.01,0.0,0.60756,0.00025,17.78923]
[1777336865683,33.7,77403.85,0.0,0.60629,0.00025,17.80402]
[1777336867601,33.71,77403.15,0.0,0.60611,0.00025,17.80607]
[1777336872636,33.71,77401.08,0.0,0.60559,0.00025,17.81206]
[1777336873564,33.71,77401.08,0.0,0.60559,0.00025,17.81206]
[1777336873583,33.71,77401.08,0.0,0.60559,0.00025,17.81206]
[1777336873666,33.71,77397.64,0.0,0.60474,0.00025,17.82178]
[1777336876386,33.71,77397.64,0.0,0.60474,0.00025,17.82179]
[1777336876431,33.71,77395.22,0.0,0.60414,0.00025,17.8286]
[1777336880693,33.71,77398.59,0.0,0.60497,0.00025,17.81923]
[1777336885727,33.72,77398.93,0.0,0.60504,0.00025,17.81837]
[1777336888297,33.72,77398.84,0.0,0.60502,0.00025,17.81867]
[1777336888340,33.72,77396.7,0.0,0.60449,0.00025,17.82469]
[1777336889762,33.72,77409.75,0.0,0.6077,0.00025,17.78763]
[1777336890962,33.72,77409.75,0.0,0.6077,0.00025,17.78763]
[1777336891016,33.72,77406.56,0.0,0.60694,0.00025,17.79178]
[1777336893481,33.72,77404.75,0.0,0.60649,0.00025,17.79703]
[1777336893783,33.72,77406.18,0.0,0.60684,0.00025,17.79297]
[1777336894794,33.72,77409.69,0.0,0.6077,0.00025,17.78292]
[1777336896805,33.73,77416.93,0.0,0.60947,0.00025,17.76194]
[1777336901840,33.73,77415.7,0.0,0.60915,0.00025,17.7658]
[1777336904861,33.74,77421.71,0.0,0.61062,0.00025,17.74826]
[1777336907149,33.74,77420.94,0.0,0.61042,0.00025,17.7506]
[1777336907180,33.74,77420.94,0.0,0.61042,0.00025,17.7506]
[1777336907424,33.74,77420.5,0.0,0.61031,0.00025,17.75202]
[1777336909127,33.74,77420.15,0.0,0.61022,0.00025,17.75305]
[1777336909143,33.74,77420.15,0.0,0.61022,0.00025,17.75305]
[1777336909228,33.74,77420.94,0.0,0.6104,0.00025,17.75084]
[1777336909908,33.74,77420.94,0.0,0.6104,0.00025,17.75084]
[1777336910000,33.74,77428.25,0.0,0.6122,0.00025,17.72903]
[1777336914995,33.75,77425.9,0.0,0.6116,0.00025,17.73635]
[1777336915010,33.75,77426.05,0.0,0.61163,0.00025,17.73597]
[1777336916946,33.76,77428.98,0.0,0.61234,0.00025,17.72733]
[1777336917990,33.76,77428.98,0.0,0.61234,0.00025,17.72733]
[1777336918059,33.76,77430.51,0.0,0.61271,0.00025,17.72279]
[1777336919140,33.76,77430.51,0.0,0.61271,0.00025,17.72279]
[1777336919474,33.76,77430.58,0.0,0.61272,0.00025,17.72273]
[1777336920974,33.76,77437.59,0.0,0.61443,0.00024,17.7014]
[1777336923094,33.76,77438.67,0.0,0.6147,0.00024,17.6981]
[1777336925013,33.76,77435.76,0.0,0.61398,0.00024,17.70703]
[1777336930237,33.76,77438.19,0.0,0.61458,0.00024,17.69961]
[1777336936496,33.76,77441.28,0.0,0.61533,0.00024,17.69015]
[1777336937086,33.77,77441.37,0.0,0.61535,0.00024,17.6899]
[1777336942115,33.77,77442.07,0.0,0.61551,0.00024,17.68781]
[1777336942212,33.77,77443.36,0.0,0.61583,0.00024,17.68384]
[1777336942553,33.77,77443.36,0.0,0.61583,0.00024,17.68384]
[1777336943448,33.77,77443.36,0.0,0.61583,0.00024,17.68384]
[1777336943462,33.77,77443.36,0.0,0.61583,0.00024,17.68384]
[1777336943474,33.77,77449.28,0.0,0.61727,0.00024,17.66537]
[1777336945490,33.77,77449.28,0.0,0.61727,0.00024,17.6654]
[1777336946149,33.77,77448.45,0.0,0.61706,0.00024,17.66808]
[1777336946520,33.77,77448.45,0.0,0.61706,0.00024,17.66808]
[1777336947156,33.77,77443.34,0.0,0.61581,0.00024,17.68404]
[1777336947629,33.77,77443.34,0.0,0.61581,0.00024,17.68404]
[1777336948163,33.77,77443.24,0.0,0.61578,0.00024,17.68438]
[1777336951132,33.77,77442.34,0.0,0.61556,0.00024,17.68721]
[1777336951155,33.77,77442.34,0.0,0.61556,0.00024,17.68721]
[1777336951236,33.77,77438.58,0.0,0.61467,0.00024,17.69374]
[1777336951847,33.77,77438.58,0.0,0.61467,0.00024,17.69374]
[1777336952193,33.77,77438.58,0.0,0.61467,0.00024,17.69375]
[1777336952577,33.77,77438.58,0.0,0.61467,0.00024,17.69375]
[1777336953210,33.77,77433.25,0.0,0.61336,0.00024,17.71004]
[1777336954917,33.77,77433.25,0.0,0.61336,0.00024,17.71004]
[1777336955248,33.77,77427.33,0.0,0.61191,0.00025,17.7279]
[1777336957231,33.78,77417.29,0.0,0.60944,0.00025,17.75778]
[1777336957553,33.78,77417.29,0.0,0.60944,0.00025,17.75778]
[1777336958238,33.78,77415.17,0.0,0.60891,0.00025,17.76403]
[1777336959245,33.78,77409.96,0.0,0.60763,0.00025,17.77916]
[1777336960254,33.78,77406.7,0.0,0.60682,0.00025,17.78855]
[1777336960863,33.78,77406.7,0.0,0.60682,0.00025,17.78855]
[1777336961259,33.78,77405.12,0.0,0.60643,0.00025,17.79309]
[1777336963197,33.78,77405.94,0.0,0.60663,0.00025,17.79079]
[1777336963282,33.78,77398.48,0.0,0.60479,0.00025,17.81189]
[1777336968308,33.79,77400.1,0.0,0.60518,0.00025,17.80746]
[1777336972245,33.79,77399.28,0.0,0.60497,0.00025,17.80982]
[1777336972336,33.79,77410.47,0.0,0.60772,0.00025,17.77808]
[1777336973343,33.79,77416.59,0.0,0.60922,0.00025,17.76039]
[1777336974976,33.79,77415.07,0.0,0.60884,0.00025,17.76487]
[1777336975357,33.8,77412.94,0.0,0.60832,0.00025,17.7711]
[1777336976364,33.8,77408.35,0.0,0.60718,0.00025,17.78436]
[1777336977371,33.8,77404.89,0.0,0.60633,0.00025,17.79426]
[1777336978377,33.8,77401.97,0.0,0.60561,0.00025,17.80255]
[1777336981399,33.8,77398.21,0.0,0.60468,0.00025,17.81317]
[1777336984735,33.8,77399.02,0.0,0.60487,0.00025,17.81096]
[1777336986434,33.8,77394.25,0.0,0.6037,0.00025,17.82427]
[1777336988556,33.8,77393.24,0.0,0.60345,0.00025,17.82708]
[1777336989457,33.8,77393.24,0.0,0.60344,0.00025,17.82709]
[1777336992477,33.8,77396.46,0.0,0.60424,0.00025,17.8182]
[1777336994490,33.8,77401.49,0.0,0.60547,0.00025,17.80415]
[1777336997390,33.81,77400.86,0.0,0.60531,0.00025,17.80597]
[1777336997537,33.81,77404.06,0.0,0.6061,0.00025,17.79696]
[1777336999531,33.81,77410.1,0.0,0.60758,0.00025,17.77977]
[1777337000414,33.81,77410.1,0.0,0.60758,0.00025,17.77977]
[1777337000539,33.81,77412.42,0.0,0.60815,0.00025,17.77312]
[1777337001738,33.81,77413.75,0.0,0.60847,0.00025,17.76931]
[1777337001868,33.81,77413.75,0.0,0.60847,0.00025,17.76931]
[1777337002553,33.81,77415.68,0.0,0.60894,0.00025,17.76375]
[1777337004580,33.81,77416.47,0.0,0.60913,0.00025,17.76154]
[1777337004669,33.81,77415.93,0.0,0.609,0.00025,17.76312]
[1777337010996,33.82,77415.39,0.0,0.60885,0.00025,17.76492]
[1777337012008,33.82,77414.84,0.0,0.60873,0.00025,17.76153]
[1777337012113,33.82,77422.55,0.0,0.61062,0.00025,17.73894]
[1777337013654,33.83,77425.52,0.0,0.61134,0.00024,17.73023]
[1777337016650,33.83,77421.71,0.0,0.61039,0.00025,17.74169]
[1777337021686,33.84,77422.41,0.0,0.61054,0.00025,17.73991]
[1777337025714,33.84,77418.08,0.0,0.60946,0.00025,17.75288]
[1777337030749,33.85,77415.6,0.0,0.60884,0.00025,17.76036]
[1777337035784,33.86,77414.34,0.0,0.60851,0.00025,17.76428]
[1777337041160,33.86,77414.67,0.0,0.60857,0.00025,17.76359]
[1777337041283,33.86,77414.67,0.0,0.60857,0.00025,17.76359]
[1777337041370,33.87,77411.67,0.0,0.60783,0.00025,17.7723]
[1777337043365,33.87,77411.67,0.0,0.60783,0.00025,17.7723]
[1777337043466,33.87,77403.83,0.0,0.60589,0.00025,17.79472]
[1777337048874,33.87,77404.65,0.0,0.60608,0.00025,17.79257]
[1777337053911,33.88,77403.53,0.0,0.60579,0.00025,17.79589]
[1777337055614,33.88,77403.53,0.0,0.60579,0.00025,17.79589]
[1777337055926,33.88,77403.43,0.0,0.60577,0.00025,17.79622]
[1777337056931,33.88,77395.74,0.0,0.60387,0.00025,17.81772]
[1777337059428,33.88,77395.56,0.0,0.60382,0.00025,17.81826]
[1777337063981,33.88,77391.69,0.0,0.60287,0.00025,17.82897]
[1777337067002,33.88,77383.47,0.0,0.60084,0.00025,17.85126]
[1777337069006,33.88,77381.73,0.0,0.60041,0.00025,17.85591]
[1777337069106,33.88,77377.59,0.0,0.59939,0.00025,17.8669]
[1777337070292,33.88,77377.59,0.0,0.59939,0.00025,17.8669]
[1777337072039,33.88,77383.93,0.0,0.60098,0.00025,17.84495]
[1777337073136,33.88,77383.93,0.0,0.60098,0.00025,17.84495]
[1777337076334,33.88,77381.22,0.0,0.60031,0.00025,17.85221]
[1777337078586,33.88,77378.98,0.0,0.59976,0.00025,17.85816]
[1777337078622,33.88,77378.98,0.0,0.59976,0.00025,17.85816]
[1777337079088,33.88,77378.55,0.0,0.59965,0.00025,17.85929]
[1777337084123,33.88,77378.93,0.0,0.59975,0.00025,17.85826]
[1777337089161,33.88,77375.59,0.0,0.59893,0.00025,17.86704]
[1777337094361,33.88,77376.8,0.0,0.59923,0.00025,17.86383]
[1777337098653,33.88,77376.75,0.0,0.59922,0.00025,17.86394]
[1777337099228,33.88,77377.16,0.0,0.59932,0.00025,17.86285]
[1777337100430,33.88,77377.16,0.0,0.59932,0.00025,17.86285]
[1777337100608,33.88,77373.57,0.0,0.59844,0.00025,17.87227]
[1777337102250,33.88,77369.36,0.0,0.5974,0.00025,17.88321]
[1777337102693,33.88,77369.36,0.0,0.5974,0.00025,17.88321]
[1777337103866,33.88,77369.27,0.0,0.59738,0.00025,17.88341]
[1777337105271,33.88,77374.13,0.0,0.59858,0.00025,17.87075]
[1777337106310,33.88,77374.13,0.0,0.59858,0.00025,17.87075]
[1777337108812,33.88,77378.33,0.0,0.59962,0.00025,17.85967]
[1777337108842,33.88,77378.33,0.0,0.59962,0.00025,17.85967]
[1777337109299,33.88,77378.52,0.0,0.59966,0.00025,17.85917]
[1777337109911,33.88,77378.52,0.0,0.59966,0.00025,17.85917]
[1777337110308,33.88,77383.05,0.0,0.60078,0.00025,17.8471]
[1777337111314,33.88,77387.48,0.0,0.60187,0.00025,17.83516]
[1777337113633,33.88,77391.45,0.0,0.60285,0.00025,17.82438]
[1777337119370,33.88,77393.28,0.0,0.60329,0.00025,17.81944]
[1777337124405,33.88,77392.83,0.0,0.60318,0.00025,17.82074]
[1777337128433,33.88,77397.33,0.0,0.60428,0.00025,17.80837]
[1777337129331,33.88,77397.33,0.0,0.60428,0.00025,17.80837]
[1777337129439,33.88,77398.55,0.0,0.60458,0.00025,17.805]
[1777337131543,33.89,77402.75,0.0,0.60563,0.00025,17.78823]
[1777337131820,33.89,77402.75,0.0,0.60563,0.00025,17.78823]
[1777337132461,33.89,77402.7,0.0,0.60562,0.00025,17.78839]
[1777337137496,33.89,77401.87,0.0,0.6054,0.00025,17.79085]
[1777337138503,33.89,77394.77,0.0,0.60366,0.00025,17.81062]
[1777337140621,33.89,77391.53,0.0,0.60286,0.00025,17.81954]
[1777337142638,33.89,77391.84,0.0,0.60293,0.00025,17.8187]
[1777337143537,33.89,77392.6,0.0,0.60312,0.00025,17.81663]
[1777337146559,33.89,77388.77,0.0,0.60218,0.00025,17.8271]
[1777337151593,33.89,77391.51,0.0,0.60285,0.00025,17.81964]
[1777337156629,33.89,77396.48,0.0,0.60407,0.00025,17.80598]
[1777337162007,33.89,77397.75,0.0,0.60438,0.00025,17.8025]
[1777337167707,33.9,77396.46,0.0,0.60406,0.00025,17.80615]
[1777337169722,33.9,77400.09,0.0,0.60495,0.00025,17.79607]
[1777337170729,33.9,77404.91,0.0,0.60613,0.00025,17.78255]
[1777337174758,33.9,77409.36,0.0,0.60722,0.00025,17.76999]
[1777337174907,33.9,77409.36,0.0,0.60722,0.00025,17.76999]
[1777337175774,33.9,77411.68,0.0,0.60778,0.00025,17.76338]
[1777337176889,33.9,77413.5,0.0,0.60823,0.00025,17.75817]
[1777337177784,33.9,77413.1,0.0,0.60812,0.00025,17.75937]
[1777337178024,33.9,77413.1,0.0,0.60812,0.00025,17.75937]
[1777337178246,33.9,77413.1,0.0,0.60812,0.00025,17.75937]
[1777337178393,33.9,77413.1,0.0,0.60812,0.00025,17.75937]
[1777337178786,33.9,77415.94,0.0,0.60882,0.00025,17.75119]
[1777337178942,33.9,77415.94,0.0,0.60882,0.00025,17.75119]
[1777337179792,33.9,77425.72,0.0,0.61121,0.00024,17.72256]
[1777337180778,33.91,77425.52,0.0,0.61115,0.00024,17.72321]
[1777337183456,33.91,77424.89,0.0,0.611,0.00024,17.72514]
[1777337183557,33.91,77430.85,0.0,0.61244,0.00024,17.7075]
[1777337186840,33.91,77435.36,0.0,0.61354,0.00024,17.69405]
[1777337191875,33.91,77433.48,0.0,0.61311,0.00024,17.6946]
[1777337196910,33.91,77427.67,0.0,0.61169,0.00024,17.71196]
[1777337198925,33.91,77433.2,0.0,0.61305,0.00024,17.69536]
[1777337201293,33.91,77428.34,0.0,0.61186,0.00024,17.70992]
[1777337202952,33.91,77424.24,0.0,0.61086,0.00024,17.72206]
[1777337207988,33.91,77426.28,0.0,0.61136,0.00024,17.71592]
[1777337211009,33.91,77429.5,0.0,0.61215,0.00024,17.7063]
[1777337216047,33.91,77429.43,0.0,0.61214,0.00024,17.70648]
[1777337221082,33.91,77431.23,0.0,0.61258,0.00024,17.70108]
[1777337224626,33.91,77426.83,0.0,0.6115,0.00024,17.71423]
[1777337228338,33.91,77428.65,0.0,0.61195,0.00024,17.7088]
[1777337228356,33.91,77428.65,0.0,0.61195,0.00024,17.7088]
[1777337228425,33.91,77428.63,0.0,0.61194,0.00024,17.70886]
[1777337230144,33.91,77431.68,0.0,0.61269,0.00024,17.69971]
[1777337234393,33.91,77436.16,0.0,0.61378,0.00024,17.6862]
[1777337240214,33.91,77434.64,0.0,0.61341,0.00024,17.69085]
[1777337244241,33.91,77437.88,0.0,0.6142,0.00024,17.68103]
[1777337246308,33.91,77438.1,0.0,0.61425,0.00024,17.68037]
[1777337246576,33.91,77438.94,0.0,0.61446,0.00024,17.67782]
[1777337249990,33.91,77438.99,0.0,0.61447,0.00024,17.67768]
[1777337250283,33.91,77438.08,0.0,0.61424,0.00024,17.68047]
[1777337255319,33.91,77436.09,0.0,0.61378,0.00024,17.68147]
[1777337258339,33.91,77431.44,0.0,0.61264,0.00024,17.69553]
[1777337260438,33.91,77431.74,0.0,0.61272,0.00024,17.69463]
[1777337260458,33.91,77431.83,0.0,0.61274,0.00024,17.69436]
[1777337262438,33.91,77431.83,0.0,0.61274,0.00024,17.69436]
[1777337262868,33.91,77430.99,0.0,0.61253,0.00024,17.69689]
[1777337265401,33.91,77430.79,0.0,0.61249,0.00024,17.69749]
[1777337265492,33.91,77431.69,0.0,0.61271,0.00024,17.69479]
[1777337271430,33.91,77430.43,0.0,0.6124,0.00024,17.69857]
[1777337276465,33.91,77430.84,0.0,0.6125,0.00024,17.69735]
[1777337281501,33.91,77432.31,0.0,0.61285,0.00024,17.69296]
[1777337285529,33.91,77435.46,0.0,0.61362,0.00024,17.68347]
[1777337290563,33.91,77433.04,0.0,0.61303,0.00024,17.69083]
[1777337295599,33.91,77433.16,0.0,0.61305,0.00024,17.69051]
[1777337300653,33.91,77423.27,0.0,0.61063,0.00024,17.72001]
[1777337302707,33.91,77420.61,0.0,0.60998,0.00024,17.72782]
[1777337302782,33.91,77422.78,0.0,0.61052,0.00024,17.72144]
[1777337304844,33.91,77418.26,0.0,0.60941,0.00024,17.73466]
[1777337306695,33.92,77409.18,0.0,0.60718,0.00025,17.76096]
[1777337307841,33.92,77409.18,0.0,0.60718,0.00025,17.76096]
[1777337308709,33.92,77407.46,0.0,0.60675,0.00025,17.76595]
[1777337311226,33.92,77407.57,0.0,0.60677,0.00025,17.76573]
[1777337311729,33.92,77405.04,0.0,0.60617,0.00025,17.76786]
[1777337312736,33.92,77394.28,0.0,0.60352,0.00025,17.79789]
[1777337313983,33.92,77392.95,0.0,0.60319,0.00025,17.80156]
[1777337314772,33.92,77393.31,0.0,0.60328,0.00025,17.80059]
[1777337317772,33.92,77389.92,0.0,0.60244,0.00025,17.8099]
[1777337318779,33.92,77386.39,0.0,0.60157,0.00025,17.81947]
[1777337323815,33.93,77388.05,0.0,0.60198,0.00025,17.81499]
[1777337324350,33.93,77388.05,0.0,0.60198,0.00025,17.81499]
[1777337324927,33.93,77404.01,0.0,0.6059,0.00025,17.7709]
[1777337325829,33.93,77404.23,0.0,0.60596,0.00025,17.7703]
[1777337327874,33.93,77405.35,0.0,0.60623,0.00025,17.76717]
[1777337327888,33.93,77406.99,0.0,0.60663,0.00025,17.76255]
[1777337333885,33.93,77409.34,0.0,0.60719,0.00025,17.75604]
[1777337338920,33.94,77412.37,0.0,0.60792,0.00025,17.74751]
[1777337341943,33.94,77408.73,0.0,0.60702,0.00025,17.75801]
[1777337343963,33.94,77408.81,0.0,0.60704,0.00025,17.75781]
[1777337344963,33.94,77411.02,0.0,0.60758,0.00025,17.75155]
[1777337345970,33.94,77408.04,0.0,0.60685,0.00025,17.76008]
[1777337349255,33.94,77406.49,0.0,0.60646,0.00025,17.76452]
[1777337349256,33.94,77405.22,0.0,0.60615,0.00025,17.76813]
[1777337351020,33.94,77405.44,0.0,0.6062,0.00025,17.76753]
[1777337351970,33.95,77401.47,0.0,0.60523,0.00025,17.77872]
[1777337355263,33.95,77398.03,0.0,0.60438,0.00025,17.78833]
[1777337356060,33.95,77398.03,0.0,0.60438,0.00025,17.78833]
[1777337359543,33.95,77397.13,0.0,0.60415,0.00025,17.79085]
[1777337359645,33.95,77398.34,0.0,0.60445,0.00025,17.78751]
[1777337365105,33.95,77395.12,0.0,0.60366,0.00025,17.79645]
[1777337370140,33.95,77395.15,0.0,0.60366,0.00025,17.79639]
[1777337371296,33.95,77395.15,0.0,0.60366,0.00025,17.79639]
[1777337371395,33.95,77395.97,0.0,0.60389,0.00025,17.78908]
[1777337377188,33.95,77398.28,0.0,0.60445,0.00025,17.78272]
[1777337379202,33.95,77395.35,0.0,0.60373,0.00025,17.79084]
[1777337384238,33.95,77395.52,0.0,0.60377,0.00025,17.79042]
[1777337389639,33.95,77396.56,0.0,0.60402,0.00025,17.78758]
[1777337391664,33.95,77394.4,0.0,0.60349,0.00025,17.79355]
[1777337391763,33.95,77382.7,0.0,0.60061,0.00025,17.82525]
[1777337397898,33.95,77383.74,0.0,0.60087,0.00025,17.82244]
[1777337397948,33.95,77378.91,0.0,0.59968,0.00025,17.83528]
[1777337400350,33.95,77374.73,0.0,0.59865,0.00025,17.84625]
[1777337403216,33.95,77375.0,0.0,0.59872,0.00025,17.84552]
[1777337408367,33.95,77374.0,0.0,0.59848,0.00025,17.84806]
[1777337408374,33.95,77374.0,0.0,0.59848,0.00025,17.84806]
[1777337408467,33.95,77370.25,0.0,0.59755,0.00025,17.85779]
[1777337411427,33.95,77365.71,0.0,0.59643,0.00025,17.8694]
[1777337413442,33.95,77369.83,0.0,0.59746,0.00025,17.85878]
[1777337416469,33.94,77372.85,0.0,0.59821,0.00025,17.85091]
[1777337418478,33.94,77369.46,0.0,0.59737,0.00025,17.85966]
[1777337423512,33.94,77370.31,0.0,0.59759,0.00025,17.85739]
[1777337428549,33.94,77369.83,0.0,0.59748,0.00025,17.85856]
[1777337431568,33.94,77366.83,0.0,0.59676,0.00025,17.8612]
[1777337436927,33.93,77367.69,0.0,0.59698,0.00025,17.85893]
[1777337443073,33.93,77366.08,0.0,0.59659,0.00025,17.86298]
[1777337445908,33.93,77367.91,0.0,0.59705,0.00025,17.85822]
[1777337450838,33.93,77364.07,0.0,0.5961,0.00025,17.868]
[1777337453897,33.93,77360.76,0.0,0.59529,0.00025,17.87634]
[1777337453962,33.93,77360.76,0.0,0.59529,0.00025,17.87634]
[1777337457321,33.92,77357.31,0.0,0.59444,0.00025,17.8849]
[1777337457338,33.92,77357.31,0.0,0.59444,0.00025,17.8849]
[1777337457752,33.92,77357.33,0.0,0.59445,0.00025,17.88482]
[1777337458831,33.92,77357.33,0.0,0.59445,0.00025,17.88482]
[1777337458935,33.92,77357.33,0.0,0.59445,0.00025,17.88482]
[1777337459025,33.92,77354.12,0.0,0.59365,0.00025,17.89279]
[1777337459510,33.92,77354.12,0.0,0.59365,0.00025,17.89279]
[1777337459537,33.92,77354.12,0.0,0.59365,0.00025,17.89279]
[1777337459765,33.92,77354.4,0.0,0.59372,0.00025,17.89209]
[1777337460774,33.92,77335.83,0.0,0.58911,0.00025,17.93699]
[1777337461780,33.92,77330.03,0.0,0.58767,0.00025,17.95051]
[1777337465027,33.92,77330.3,0.0,0.58773,0.00025,17.94988]
[1777337465066,33.92,77330.3,0.0,0.58773,0.00025,17.94988]
[1777337465808,33.92,77333.86,0.0,0.58862,0.00025,17.94161]
[1777337470843,33.92,77336.93,0.0,0.58938,0.00025,17.9344]
[1777337471390,33.92,77336.93,0.0,0.58938,0.00025,17.9344]
[1777337471854,33.92,77336.25,0.0,0.58921,0.00025,17.93601]
[1777337472857,33.92,77345.22,0.0,0.59144,0.00025,17.91462]
[1777337475070,33.92,77347.85,0.0,0.59209,0.00025,17.90825]
[1777337475094,33.92,77347.85,0.0,0.59209,0.00025,17.90825]
[1777337475879,33.92,77347.65,0.0,0.59204,0.00025,17.90877]
[1777337480914,33.93,77347.81,0.0,0.59208,0.00025,17.90844]
[1777337483946,33.93,77344.02,0.0,0.59113,0.00025,17.91763]
[1777337485691,33.93,77345.61,0.0,0.59153,0.00025,17.9138]
[1777337485731,33.93,77345.61,0.0,0.59153,0.00025,17.9138]
[1777337485902,33.93,77345.61,0.0,0.59153,0.00025,17.9138]
[1777337486006,33.93,77345.61,0.0,0.59153,0.00025,17.9138]
[1777337486017,33.93,77345.61,0.0,0.59153,0.00025,17.9138]
[1777337486044,33.93,77337.68,0.0,0.58956,0.00025,17.93276]
[1777337487967,33.93,77333.79,0.0,0.58859,0.00025,17.94192]
[1777337489980,33.93,77330.56,0.0,0.58778,0.00025,17.94945]
[1777337490699,33.93,77330.56,0.0,0.58778,0.00025,17.94945]
[1777337491774,33.93,77330.4,0.0,0.58774,0.00025,17.94984]
[1777337491807,33.93,77330.4,0.0,0.58774,0.00025,17.94984]
[1777337491995,33.93,77329.47,0.0,0.58753,0.00025,17.94699]
[1777337492433,33.93,77329.47,0.0,0.58753,0.00025,17.94699]
[1777337493901,33.93,77329.2,0.0,0.58746,0.00025,17.94763]
[1777337494025,33.93,77329.2,0.0,0.58746,0.00025,17.94763]
[1777337494929,33.93,77330.63,0.0,0.58781,0.00025,17.94434]
[1777337494945,33.93,77330.63,0.0,0.58781,0.00025,17.94434]
[1777337495033,33.93,77344.18,0.0,0.59118,0.00025,17.91236]
[1777337496782,33.93,77344.1,0.0,0.59116,0.00025,17.91255]
[1777337497033,33.93,77340.06,0.0,0.59016,0.00025,17.92222]
[1777337498039,33.93,77336.89,0.0,0.58937,0.00025,17.92973]
[1777337503074,33.93,77335.38,0.0,0.58899,0.00025,17.93334]
[1777337508109,33.94,77338.15,0.0,0.58967,0.00025,17.92688]
[1777337510123,33.94,77333.69,0.0,0.58856,0.00025,17.93738]
[1777337513317,33.94,77335.04,0.0,0.58889,0.00025,17.93427]
[1777337513448,33.94,77335.04,0.0,0.58889,0.00025,17.93427]
[1777337514063,33.94,77335.04,0.0,0.58889,0.00025,17.93427]
[1777337514128,33.94,77334.66,0.0,0.5888,0.00025,17.93518]
[1777337515115,33.94,77329.96,0.0,0.58763,0.00025,17.94612]
[1777337515668,33.94,77329.96,0.0,0.58763,0.00025,17.94612]
[1777337515769,33.94,77325.06,0.0,0.58641,0.00025,17.95734]
[1777337517032,33.94,77325.06,0.0,0.58641,0.00025,17.95734]
[1777337517111,33.94,77318.75,0.0,0.58483,0.00025,17.9716]
[1777337517631,33.94,77318.75,0.0,0.58483,0.00025,17.9716]
[1777337517922,33.94,77318.75,0.0,0.58483,0.00025,17.9716]
[1777337517934,33.94,77318.75,0.0,0.58483,0.00025,17.9716]
[1777337518136,33.94,77318.75,0.0,0.58483,0.00025,17.9716]
[1777337517982,33.94,77303.85,0.0,0.58111,0.00025,18.00403]
[1777337518232,33.94,77303.85,0.0,0.58111,0.00025,18.00403]
[1777337518244,33.94,77303.85,0.0,0.58111,0.00025,18.00403]
[1777337518297,33.94,77303.85,0.0,0.58111,0.00025,18.00403]
[1777337518379,33.94,77303.85,0.0,0.58111,0.00025,18.00403]
[1777337518396,33.95,77292.84,0.0,0.57836,0.00025,18.02699]
[1777337519989,33.95,77292.84,0.0,0.57836,0.00025,18.02699]
[1777337520105,33.95,77292.84,0.0,0.57836,0.00025,18.02699]
[1777337520086,33.95,77287.45,0.0,0.57701,0.00025,18.03793]
[1777337521307,33.95,77284.2,0.0,0.57619,0.00025,18.04441]
[1777337522296,33.95,77284.2,0.0,0.57619,0.00025,18.04441]
[1777337523432,33.94,77284.21,0.0,0.5762,0.00025,18.04437]
[1777337523533,33.94,77289.48,0.0,0.57752,0.00025,18.03381]
[1777337525868,33.94,77289.48,0.0,0.57752,0.00025,18.03379]
[1777337527975,33.94,77281.43,0.0,0.57551,0.00025,18.0498]
[1777337528666,33.94,77281.43,0.0,0.57551,0.00025,18.0498]
[1777337533529,33.94,77280.26,0.0,0.57522,0.00025,18.05203]
[1777337533590,33.94,77280.26,0.0,0.57522,0.00025,18.05203]
[1777337533728,33.94,77276.99,0.0,0.57441,0.00025,18.05837]
[1777337534647,33.94,77276.99,0.0,0.57441,0.00025,18.05837]
[1777337534669,33.94,77276.99,0.0,0.57441,0.00025,18.05837]
[1777337534740,33.94,77275.5,0.0,0.57403,0.00025,18.06123]
[1777337537086,33.94,77275.5,0.0,0.57403,0.00025,18.06124]
[1777337537096,33.94,77275.5,0.0,0.57403,0.00025,18.06124]
[1777337536309,33.94,77271.57,0.0,0.57305,0.00025,18.06875]
[1777337537969,33.94,77269.61,0.0,0.57255,0.00025,18.07248]
[1777337541171,33.94,77269.52,0.0,0.57253,0.00025,18.07266]
[1777337541209,33.94,77269.34,0.0,0.57248,0.00025,18.07301]
[1777337541342,33.94,77270.17,0.0,0.57269,0.00025,18.07146]
[1777337544367,33.94,77267.03,0.0,0.5719,0.00025,18.07736]
[1777337549400,33.94,77267.78,0.0,0.57208,0.00025,18.07597]
[1777337554451,33.94,77271.03,0.0,0.57291,0.00025,18.0649]
[1777337554474,33.94,77271.03,0.0,0.57291,0.00025,18.0649]
[1777337554505,33.94,77271.03,0.0,0.57291,0.00025,18.0649]
[1777337554631,33.94,77271.03,0.0,0.57291,0.00025,18.0649]
[1777337554854,33.94,77271.03,0.0,0.57291,0.00025,18.0649]
[1777337554865,33.94,77275.44,0.0,0.57402,0.00025,18.05651]
[1777337556854,33.94,77282.09,0.0,0.57569,0.00025,18.04354]
[1777337560355,33.94,77281.19,0.0,0.57547,0.00025,18.04523]
[1777337560549,33.94,77281.19,0.0,0.57547,0.00025,18.04523]
[1777337560674,33.94,77289.84,0.0,0.57764,0.00025,18.02798]
[1777337562488,33.94,77290.22,0.0,0.57774,0.00025,18.02719]
[1777337562516,33.94,77290.22,0.0,0.57774,0.00025,18.02719]
[1777337562533,33.94,77298.34,0.0,0.57977,0.00025,18.01047]
[1777337564504,33.94,77297.6,0.0,0.57959,0.00025,18.01199]
[1777337565818,33.94,77297.6,0.0,0.57959,0.00025,18.01199]
[1777337566437,33.93,77298.25,0.0,0.57975,0.00025,18.01063]
[1777337566774,33.93,77298.25,0.0,0.57975,0.00025,18.01063]
[1777337566805,33.93,77298.25,0.0,0.57975,0.00025,18.01063]
[1777337566875,33.93,77295.45,0.0,0.57905,0.00025,18.01644]
[1777337570545,33.93,77299.18,0.0,0.57999,0.00025,18.00866]
[1777337576186,33.93,77299.6,0.0,0.58009,0.00025,18.00778]
[1777337576218,33.93,77300.23,0.0,0.58025,0.00025,18.00646]
[1777337576294,33.93,77300.23,0.0,0.58025,0.00025,18.00646]
[1777337576588,33.93,77300.65,0.0,0.58035,0.00025,18.00557]
[1777337577595,33.93,77310.35,0.0,0.58278,0.00025,17.98484]
[1777337578602,33.93,77313.18,0.0,0.58348,0.00025,17.97868]
[1777337583134,33.94,77308.6,0.0,0.58233,0.00025,17.98871]
[1777337588671,33.94,77309.54,0.0,0.58256,0.00025,17.98672]
[1777337593706,33.94,77311.52,0.0,0.58305,0.00025,17.98248]
[1777337599192,33.94,77312.06,0.0,0.58318,0.00025,17.98135]
[1777337599201,33.94,77312.06,0.0,0.58318,0.00025,17.98135]
[1777337598741,33.94,77316.39,0.0,0.58426,0.00025,17.97185]
[1777337599749,33.95,77318.15,0.0,0.5847,0.00025,17.96796]
[1777337600913,33.95,77318.15,0.0,0.5847,0.00025,17.96796]
[1777337602772,33.95,77324.69,0.0,0.58632,0.00025,17.95332]
[1777337605380,33.95,77324.44,0.0,0.58625,0.00025,17.95397]
[1777337605504,33.95,77324.44,0.0,0.58625,0.00025,17.95397]
[1777337605814,33.95,77331.8,0.0,0.58808,0.00025,17.93709]
[1777337608818,33.96,77336.31,0.0,0.58919,0.00025,17.92667]
[1777337610880,33.96,77336.04,0.0,0.58912,0.00025,17.92739]
[1777337610918,33.96,77336.04,0.0,0.58912,0.00025,17.92739]
[1777337610982,33.96,77340.74,0.0,0.59028,0.00025,17.91628]
[1777337615862,33.96,77346.26,0.0,0.59167,0.00025,17.89802]
[1777337616851,33.96,77346.26,0.0,0.59167,0.00025,17.89802]
[1777337616873,33.96,77346.26,0.0,0.59167,0.00025,17.89802]
[1777337617100,33.96,77348.23,0.0,0.59216,0.00025,17.89324]
[1777337622255,33.96,77347.52,0.0,0.59198,0.00025,17.89498]
[1777337621903,33.96,77340.15,0.0,0.59015,0.00025,17.91269]
[1777337623017,33.96,77337.37,0.0,0.58946,0.00025,17.91929]
[1777337628962,33.96,77337.84,0.0,0.58957,0.00025,17.91824]
[1777337631075,33.96,77346.36,0.0,0.59169,0.00025,17.89788]
[1777337633010,33.97,77346.12,0.0,0.59163,0.00025,17.89846]
[1777337633021,33.97,77346.12,0.0,0.59163,0.00025,17.89846]
[1777337633247,33.97,77347.81,0.0,0.59205,0.00025,17.89436]
[1777337635781,33.97,77348.61,0.0,0.59225,0.00025,17.89242]
[1777337641227,33.97,77348.8,0.0,0.59229,0.00025,17.89199]
[1777337641412,33.97,77349.73,0.0,0.59252,0.00025,17.88972]
[1777337641542,33.97,77349.73,0.0,0.59252,0.00025,17.88972]
[1777337642049,33.97,77351.4,0.0,0.59293,0.00025,17.88563]
[1777337643056,33.97,77360.47,0.0,0.59518,0.00025,17.86312]
[1777337644781,33.97,77362.1,0.0,0.59558,0.00025,17.85903]
[1777337644800,33.97,77362.1,0.0,0.59558,0.00025,17.85903]
[1777337645070,33.97,77366.73,0.0,0.59672,0.00025,17.84728]
[1777337650106,33.97,77369.01,0.0,0.59727,0.00025,17.84157]
[1777337653191,33.98,77368.25,0.0,0.59708,0.00025,17.84358]
[1777337653252,33.98,77368.25,0.0,0.59708,0.00025,17.84358]
[1777337653232,33.98,77363.24,0.0,0.59584,0.00025,17.85639]
[1777337658598,33.98,77361.33,0.0,0.59536,0.00025,17.86128]
[1777337659170,33.98,77361.14,0.0,0.59531,0.00025,17.8618]
[1777337661762,33.98,77361.45,0.0,0.59538,0.00025,17.86105]
[1777337661780,33.98,77361.45,0.0,0.59538,0.00025,17.86105]
[1777337662193,33.98,77360.5,0.0,0.59515,0.00025,17.86346]
[1777337663931,33.98,77361.66,0.0,0.59543,0.00025,17.86056]
[1777337663952,33.98,77361.66,0.0,0.59543,0.00025,17.86056]
[1777337664204,33.98,77361.08,0.0,0.59529,0.00025,17.86204]
[1777337669240,33.99,77363.72,0.0,0.59593,0.00025,17.85544]
[1777337674283,33.99,77363.82,0.0,0.59598,0.00025,17.85016]
[1777337680317,33.99,77362.81,0.0,0.59573,0.00025,17.85274]
[1777337686146,33.99,77363.04,0.0,0.59578,0.00025,17.85221]
[1777337689397,33.99,77359.07,0.0,0.59479,0.00025,17.86228]
[1777337697157,34.0,77357.74,0.0,0.59445,0.00025,17.86572]
[1777337697531,34.0,77361.34,0.0,0.59534,0.00025,17.85673]
[1777337699382,34.0,77361.34,0.0,0.59534,0.00025,17.85675]
[1777337700800,34.0,77362.8,0.0,0.5957,0.00025,17.85309]
[1777337700835,34.0,77362.8,0.0,0.5957,0.00025,17.85309]
[1777337701102,34.0,77362.8,0.0,0.5957,0.00025,17.85309]
[1777337701334,34.0,77362.8,0.0,0.5957,0.00025,17.85309]
[1777337701203,34.0,77368.62,0.0,0.59713,0.00025,17.83828]
[1777337701468,34.0,77368.62,0.0,0.59713,0.00025,17.83828]
[1777337702975,34.0,77368.62,0.0,0.59713,0.00025,17.83828]
[1777337703067,34.0,77375.07,0.0,0.59872,0.00025,17.82159]
[1777337708458,34.0,77376.52,0.0,0.59909,0.00025,17.81774]
[1777337708518,34.0,77376.77,0.0,0.59915,0.00025,17.81707]
[1777337710532,34.0,77381.05,0.0,0.60021,0.00025,17.80574]
[1777337711464,34.0,77381.05,0.0,0.60021,0.00025,17.80574]
[1777337711553,34.0,77384.65,0.0,0.60109,0.00025,17.79614]
[1777337714778,34.0,77390.61,0.0,0.60256,0.00025,17.78004]
[1777337717410,34.0,77392.53,0.0,0.60303,0.00025,17.77481]
[1777337717682,34.0,77393.39,0.0,0.60325,0.00025,17.77246]
[1777337721787,34.0,77393.67,0.0,0.60331,0.00025,17.77172]
[1777337721890,34.0,77393.84,0.0,0.60335,0.00025,17.77127]
[1777337723625,34.0,77385.71,0.0,0.60135,0.00025,17.79335]
[1777337725637,34.0,77383.62,0.0,0.60084,0.00025,17.79894]
[1777337727632,34.0,77383.85,0.0,0.60089,0.00025,17.79832]
[1777337727720,34.0,77384.65,0.0,0.60109,0.00025,17.79617]
[1777337733693,34.0,77386.06,0.0,0.60147,0.00025,17.78729]
[1777337738727,34.0,77386.15,0.0,0.60149,0.00025,17.78703]
[1777337743764,34.0,77388.5,0.0,0.60207,0.00025,17.78066]
[1777337744580,34.0,77388.5,0.0,0.60207,0.00025,17.78066]
[1777337745097,34.0,77392.09,0.0,0.60295,0.00025,17.77091]
[1777337748214,34.0,77392.28,0.0,0.603,0.00025,17.77039]
[1777337748227,34.0,77393.27,0.0,0.60324,0.00025,17.76769]
[1777337754840,34.0,77393.65,0.0,0.60333,0.00025,17.76669]
[1777337758867,34.0,77397.19,0.0,0.6042,0.00025,17.75697]
[1777337761898,34.0,77397.57,0.0,0.60429,0.00025,17.75594]
[1777337762003,34.0,77398.11,0.0,0.60443,0.00025,17.75445]
[1777337765696,34.0,77399.17,0.0,0.60468,0.00025,17.75154]
[1777337765798,34.0,77398.85,0.0,0.6046,0.00025,17.75244]
[1777337771385,34.0,77399.73,0.0,0.60482,0.00025,17.75004]
[1777337776230,34.0,77399.15,0.0,0.60467,0.00025,17.75171]
[1777337776300,34.0,77399.15,0.0,0.60467,0.00025,17.75171]
[1777337778003,34.0,77406.53,0.0,0.60648,0.00025,17.73107]
[1777337778806,34.0,77406.53,0.0,0.60648,0.00025,17.73107]
[1777337779010,34.01,77407.91,0.0,0.60682,0.00025,17.72718]
[1777337784096,34.01,77407.04,0.0,0.60659,0.00025,17.72975]
[1777337790086,34.01,77409.05,0.0,0.60707,0.00025,17.72425]
[1777337795122,34.02,77407.04,0.0,0.60659,0.00025,17.72499]
[1777337800158,34.02,77408.02,0.0,0.60682,0.00025,17.72235]
[1777337804186,34.02,77411.57,0.0,0.60769,0.00025,17.71236]
[1777337805219,34.03,77407.61,0.0,0.60671,0.00025,17.72365]
[1777337807207,34.03,77401.14,0.0,0.60512,0.00025,17.74187]
[1777337808213,34.03,77397.52,0.0,0.60423,0.00025,17.75193]
[1777337813248,34.03,77396.73,0.0,0.60403,0.00025,17.75415]
[1777337818283,34.03,77396.09,0.0,0.60387,0.00025,17.75596]
[1777337823320,34.03,77395.04,0.0,0.60361,0.00025,17.7589]
[1777337824368,34.03,77382.26,0.0,0.60047,0.00025,17.79343]
[1777337830368,34.03,77384.11,0.0,0.60093,0.00025,17.78845]
[1777337835404,34.03,77386.29,0.0,0.60147,0.00025,17.78257]
[1777337840497,34.03,77385.44,0.0,0.60126,0.00025,17.78483]
[1777337840851,34.03,77385.37,0.0,0.60124,0.00025,17.78501]
[1777337841450,34.03,77385.05,0.0,0.60116,0.00025,17.78587]
[1777337842461,34.03,77379.82,0.0,0.59988,0.00025,17.79978]
[1777337844348,34.03,77378.62,0.0,0.59958,0.00025,17.80293]
[1777337846482,34.03,77374.21,0.0,0.5985,0.00025,17.81445]
[1777337847354,34.03,77374.21,0.0,0.5985,0.00025,17.81445]
[1777337847490,34.02,77374.76,0.0,0.59863,0.00025,17.813]
[1777337848027,34.02,77374.76,0.0,0.59863,0.00025,17.813]
[1777337853531,34.02,77371.63,0.0,0.59789,0.00025,17.81599]
[1777337855554,34.02,77371.63,0.0,0.59789,0.00025,17.81597]
[1777337855650,34.02,77375.58,0.0,0.59887,0.00025,17.80569]
[1777337856972,34.02,77379.55,0.0,0.59985,0.00025,17.79524]
[1777337857838,34.02,77379.55,0.0,0.59985,0.00025,17.79524]
[1777337863602,34.02,77380.22,0.0,0.60001,0.00025,17.79349]
[1777337864610,34.02,77374.98,0.0,0.59872,0.00025,17.80727]
[1777337870007,34.02,77372.46,0.0,0.5981,0.00025,17.8138]
[1777337870260,34.02,77372.46,0.0,0.5981,0.00025,17.8138]
[1777337870574,34.02,77370.63,0.0,0.59765,0.00025,17.81853]
[1777337873021,34.02,77371.6,0.0,0.59789,0.00025,17.81601]
[1777337878707,34.02,77371.61,0.0,0.59789,0.00025,17.81595]
[1777337883743,34.02,77375.39,0.0,0.59883,0.00025,17.80609]
[1777337884829,34.02,77375.39,0.0,0.59883,0.00025,17.80609]
[1777337884853,34.02,77377.14,0.0,0.59926,0.00025,17.80151]
[1777337890301,34.02,77377.94,0.0,0.59946,0.00025,17.79942]
[1777337892917,34.02,77377.73,0.0,0.59941,0.00025,17.79998]
[1777337893014,34.02,77372.87,0.0,0.59821,0.00025,17.81268]
[1777337895834,34.02,77376.64,0.0,0.59914,0.00025,17.80283]
[1777337900868,34.02,77374.59,0.0,0.59863,0.00025,17.80818]
[1777337905904,34.02,77376.18,0.0,0.59903,0.00025,17.80401]
[1777337908925,34.02,77379.4,0.0,0.59982,0.00025,17.79554]
[1777337913960,34.02,77380.77,0.0,0.60018,0.00025,17.78687]
[1777337918996,34.02,77381.1,0.0,0.60026,0.00025,17.78602]
[1777337924036,34.02,77384.83,0.0,0.60118,0.00025,17.77609]
[1777337927425,34.02,77385.18,0.0,0.60126,0.00025,17.77517]
[1777337927511,34.02,77377.01,0.0,0.59925,0.00025,17.79686]
[1777337927695,34.02,77377.01,0.0,0.59925,0.00025,17.79686]
[1777337928563,34.02,77367.59,0.0,0.59692,0.00025,17.82135]
[1777337928800,34.02,77367.59,0.0,0.59692,0.00025,17.82135]
[1777337930112,34.02,77359.27,0.0,0.59485,0.00025,17.84247]
[1777337930676,34.02,77359.27,0.0,0.59485,0.00025,17.84247]
[1777337930691,34.02,77359.27,0.0,0.59485,0.00025,17.84247]
[1777337931086,34.02,77359.85,0.0,0.595,0.00025,17.84105]
[1777337936116,34.03,77360.13,0.0,0.59505,0.00025,17.8405]
[1777337941148,34.04,77359.7,0.0,0.59493,0.00025,17.84173]
[1777337945353,34.04,77356.5,0.0,0.59413,0.00025,17.84981]
[1777337951219,34.04,77358.88,0.0,0.59471,0.00025,17.84395]
[1777337956270,34.04,77359.29,0.0,0.59481,0.00025,17.84301]
[1777337960508,34.05,77364.56,0.0,0.5961,0.00025,17.82978]
[1777337963106,34.05,77364.6,0.0,0.59611,0.00025,17.82972]
[1777337963119,34.05,77364.6,0.0,0.59611,0.00025,17.82972]
[1777337963205,34.05,77364.43,0.0,0.59607,0.00025,17.83015]
[1777337968551,34.05,77364.42,0.0,0.59606,0.00025,17.83028]
[1777337978425,34.06,77364.18,0.0,0.59601,0.00025,17.82599]
[1777337982453,34.06,77361.15,0.0,0.59526,0.00025,17.83367]
[1777337988497,34.06,77358.81,0.0,0.59467,0.00025,17.83957]
[1777337994538,34.06,77358.3,0.0,0.59454,0.00025,17.84087]
[1777337999574,34.06,77356.75,0.0,0.59416,0.00025,17.84475]
[1777338000181,34.06,77356.75,0.0,0.59416,0.00025,17.84475]
[1777338000243,34.06,77356.75,0.0,0.59416,0.00025,17.84475]
[1777338000333,34.06,77356.75,0.0,0.59416,0.00025,17.84475]
[1777338000593,34.06,77357.34,0.0,0.5943,0.00025,17.84328]
[1777338001590,34.06,77349.52,0.0,0.59237,0.00025,17.86253]
[1777338002597,34.06,77345.55,0.0,0.59138,0.00025,17.87213]
[1777338004612,34.06,77354.99,0.0,0.59372,0.00025,17.84912]
[1777338005620,34.06,77358.14,0.0,0.5945,0.00025,17.84131]
[1777338010653,34.07,77360.9,0.0,0.59518,0.00025,17.83448]
[1777338015627,34.07,77362.73,0.0,0.59562,0.00025,17.82995]
[1777338015677,34.07,77362.73,0.0,0.59562,0.00025,17.82995]
[1777338015781,34.07,77361.63,0.0,0.59535,0.00025,17.83272]
[1777338015870,34.07,77349.04,0.0,0.59223,0.00025,17.86385]
[1777338018074,34.07,77349.04,0.0,0.59223,0.00025,17.86387]
[1777338018095,34.07,77349.04,0.0,0.59223,0.00025,17.86387]
[1777338018172,34.07,77338.02,0.0,0.5895,0.00025,17.8902]
[1777338019453,34.07,77338.73,0.0,0.58968,0.00025,17.88853]
[1777338024759,34.07,77338.84,0.0,0.5897,0.00025,17.8883]
[1777338029790,34.07,77335.43,0.0,0.58886,0.00025,17.8963]
[1777338033818,34.07,77339.65,0.0,0.58993,0.00025,17.88132]
[1777338036839,34.07,77336.24,0.0,0.58908,0.00025,17.88932]
[1777338041873,34.07,77336.5,0.0,0.58914,0.00025,17.88877]
[1777338045083,34.07,77335.45,0.0,0.58888,0.00025,17.89124]
[1777338046003,34.07,77335.38,0.0,0.58886,0.00025,17.89142]
[1777338046005,34.07,77331.77,0.0,0.58796,0.00025,17.89981]
[1777338047918,34.07,77335.18,0.0,0.58881,0.00025,17.89193]
[1777338048928,34.07,77338.36,0.0,0.5896,0.00025,17.88449]
[1777338053958,34.08,77338.76,0.0,0.58969,0.00025,17.88361]
[1777338055972,34.08,77344.03,0.0,0.59099,0.00025,17.87112]
[1777338057986,34.08,77341.01,0.0,0.59024,0.00025,17.87832]
[1777338060000,34.08,77336.15,0.0,0.58904,0.00025,17.88977]
[1777338065035,34.08,77336.0,0.0,0.58899,0.00025,17.89021]
[1777338070661,34.08,77336.22,0.0,0.58904,0.00025,17.88976]
[1777338072164,34.09,77336.12,0.0,0.58901,0.00025,17.89003]
[1777338073864,34.09,77336.15,0.0,0.58902,0.00025,17.88999]
[1777338073903,34.09,77336.15,0.0,0.58902,0.00025,17.88999]
[1777338074099,34.09,77336.29,0.0,0.58905,0.00025,17.88968]
[1777338076423,34.09,77340.66,0.0,0.59013,0.00025,17.87945]
[1777338080139,34.09,77335.43,0.0,0.58883,0.00025,17.89177]
[1777338084167,34.09,77332.03,0.0,0.58798,0.00025,17.89971]
[1777338089475,34.1,77330.72,0.0,0.58765,0.00025,17.90278]
[1777338089576,34.1,77327.64,0.0,0.58688,0.00025,17.90985]
[1777338095245,34.09,77327.25,0.0,0.58681,0.00025,17.90561]
[1777338100280,34.09,77328.17,0.0,0.58704,0.00025,17.90355]
[1777338105314,34.1,77326.38,0.0,0.58659,0.00025,17.90767]
[1777338106527,34.1,77322.5,0.0,0.58562,0.00025,17.91645]
[1777338108335,34.1,77314.2,0.0,0.58356,0.00025,17.93478]
[1777338108971,34.1,77314.2,0.0,0.58356,0.00025,17.93478]
[1777338109016,34.1,77314.2,0.0,0.58356,0.00025,17.93478]
[1777338109342,34.1,77316.07,0.0,0.58402,0.00025,17.9307]
[1777338114379,34.1,77317.07,0.0,0.58426,0.00025,17.92861]
[1777338119414,34.11,77320.13,0.0,0.58501,0.00025,17.92196]
[1777338122438,34.11,77316.37,0.0,0.58407,0.00025,17.93032]
[1777338124522,34.11,77324.21,0.0,0.58601,0.00025,17.91293]
[1777338125175,34.11,77324.21,0.0,0.58601,0.00025,17.91293]
[1777338125189,34.11,77324.21,0.0,0.58601,0.00025,17.91293]
[1777338125461,34.11,77324.21,0.0,0.58601,0.00025,17.91295]
[1777338126783,34.11,77333.82,0.0,0.5884,0.00025,17.89102]
[1777338127873,34.11,77334.09,0.0,0.58846,0.00025,17.8904]
[1777338127906,34.11,77334.09,0.0,0.58846,0.00025,17.8904]
[1777338128478,34.11,77337.33,0.0,0.58927,0.00025,17.88285]
[1777338129604,34.11,77337.33,0.0,0.58927,0.00025,17.88285]
[1777338130230,34.11,77339.85,0.0,0.58989,0.00025,17.87692]
[1777338131499,34.11,77327.69,0.0,0.58687,0.00025,17.90511]
[1777338132505,34.12,77323.09,0.0,0.58573,0.00025,17.91552]
[1777338133062,34.12,77323.09,0.0,0.58573,0.00025,17.91552]
[1777338133070,34.12,77323.09,0.0,0.58573,0.00025,17.91552]
[1777338133101,34.12,77323.09,0.0,0.58573,0.00025,17.91552]
[1777338133799,34.12,77323.09,0.0,0.58573,0.00025,17.91552]
[1777338133813,34.12,77323.09,0.0,0.58573,0.00025,17.91552]
[1777338133513,34.12,77323.46,0.0,0.58582,0.00025,17.91472]
[1777338134520,34.12,77324.27,0.0,0.58602,0.00025,17.91292]
[1777338136533,34.12,77315.81,0.0,0.58391,0.00025,17.93174]
[1777338141569,34.12,77316.17,0.0,0.58399,0.00025,17.93102]
[1777338146603,34.13,77315.34,0.0,0.58378,0.00025,17.93292]
[1777338152646,34.13,77314.74,0.0,0.58364,0.00025,17.9293]
[1777338157681,34.13,77313.73,0.0,0.58338,0.00025,17.93159]
[1777338159806,34.14,77314.21,0.0,0.5835,0.00025,17.93056]
[1777338162128,34.14,77310.83,0.0,0.58265,0.00025,17.93793]
[1777338165827,34.14,77312.39,0.0,0.58304,0.00025,17.93461]
[1777338165944,34.14,77311.55,0.0,0.58282,0.00025,17.93644]
[1777338165978,34.14,77311.55,0.0,0.58282,0.00025,17.93644]
[1777338166239,34.14,77311.55,0.0,0.58282,0.00025,17.93644]
[1777338166748,34.14,77311.55,0.0,0.58282,0.00025,17.93645]
[1777338167755,34.14,77303.45,0.0,0.58081,0.00025,17.95372]
[1777338169847,34.14,77301.92,0.0,0.58042,0.00025,17.95694]
[1777338169884,34.14,77301.49,0.0,0.58032,0.00025,17.95784]
[1777338170775,34.14,77300.44,0.0,0.58005,0.00025,17.96004]
[1777338175810,34.14,77302.63,0.0,0.5806,0.00025,17.95549]
[1777338177825,34.15,77306.46,0.0,0.58155,0.00025,17.94743]
[1777338181541,34.15,77307.21,0.0,0.58173,0.00025,17.94587]
[1777338181570,34.15,77307.21,0.0,0.58173,0.00025,17.94587]
[1777338181786,34.15,77307.21,0.0,0.58173,0.00025,17.94587]
[1777338181861,34.15,77309.67,0.0,0.58234,0.00025,17.94063]
[1777338181927,34.15,77309.67,0.0,0.58234,0.00025,17.94063]
[1777338182061,34.15,77309.67,0.0,0.58234,0.00025,17.94063]
[1777338182074,34.15,77309.67,0.0,0.58234,0.00025,17.94063]
[1777338182286,34.15,77309.67,0.0,0.58234,0.00025,17.94063]
[1777338182303,34.15,77309.67,0.0,0.58234,0.00025,17.94063]
[1777338182511,34.15,77309.67,0.0,0.58234,0.00025,17.94063]
[1777338182860,34.15,77318.59,0.0,0.58456,0.00025,17.92123]
[1777338183866,34.15,77324.16,0.0,0.58594,0.00025,17.90886]
[1777338184316,34.15,77324.16,0.0,0.58594,0.00025,17.90886]
[1777338184330,34.15,77324.16,0.0,0.58594,0.00025,17.90886]
[1777338184712,34.15,77324.54,0.0,0.58603,0.00025,17.90803]
[1777338185287,34.15,77329.11,0.0,0.58716,0.00025,17.89769]
[1777338186418,34.15,77338.08,0.0,0.58938,0.00025,17.87699]
[1777338187741,34.15,77338.08,0.0,0.58938,0.00025,17.87699]
[1777338187828,34.15,77338.12,0.0,0.58939,0.00025,17.8769]
[1777338188830,34.15,77338.12,0.0,0.58939,0.00025,17.8769]
[1777338193937,34.15,77337.19,0.0,0.58917,0.00025,17.87905]
[1777338197071,34.15,77338.54,0.0,0.5895,0.00025,17.87589]
[1777338197692,34.15,77338.54,0.0,0.5895,0.00025,17.87589]
[1777338198557,34.15,77333.3,0.0,0.5882,0.00025,17.88807]
[1777338200494,34.15,77334.55,0.0,0.58851,0.00025,17.88518]
[1777338206022,34.15,77334.2,0.0,0.58842,0.00025,17.88603]
[1777338207923,34.15,77333.59,0.0,0.58827,0.00025,17.88744]
[1777338208034,34.15,77333.74,0.0,0.58831,0.00025,17.88711]
[1777338213070,34.16,77336.04,0.0,0.58889,0.00025,17.87679]
[1777338217000,34.16,77337.33,0.0,0.58921,0.00025,17.8738]
[1777338217101,34.16,77340.51,0.0,0.59,0.00025,17.86634]
[1777338222886,34.16,77341.92,0.0,0.59035,0.00025,17.86302]
[1777338222133,34.16,77338.24,0.0,0.58944,0.00025,17.87169]
[1777338227169,34.16,77334.17,0.0,0.58842,0.00025,17.8812]
[1777338232203,34.16,77333.73,0.0,0.58831,0.00025,17.88225]
[1777338237238,34.16,77333.12,0.0,0.58816,0.00025,17.88367]
[1777338240259,34.16,77327.94,0.0,0.58687,0.00025,17.89554]
[1777338245294,34.16,77325.26,0.0,0.5862,0.00025,17.90165]
[1777338250333,34.17,77323.65,0.0,0.5858,0.00025,17.90532]
[1777338255498,34.17,77326.41,0.0,0.58648,0.00025,17.89915]
[1777338261408,34.17,77327.1,0.0,0.58665,0.00025,17.89764]
[1777338265985,34.17,77327.55,0.0,0.58675,0.00025,17.89664]
[1777338266519,34.17,77327.55,0.0,0.58675,0.00025,17.89664]
[1777338266620,34.17,77333.84,0.0,0.58831,0.00025,17.88225]
[1777338268629,34.17,77333.84,0.0,0.58831,0.00025,17.88225]
[1777338268730,34.17,77338.7,0.0,0.58952,0.00025,17.87093]
[1777338275506,34.17,77339.83,0.0,0.58982,0.00025,17.86323]
[1777338281676,34.17,77340.19,0.0,0.58991,0.00025,17.86237]
[1777338287589,34.17,77341.06,0.0,0.59013,0.00025,17.86031]
[1777338292624,34.17,77341.44,0.0,0.59022,0.00025,17.8594]
[1777338297659,34.17,77342.09,0.0,0.59038,0.00025,17.85786]
[1777338300998,34.17,77343.63,0.0,0.59076,0.00025,17.8542]
[1777338301020,34.17,77343.63,0.0,0.59076,0.00025,17.8542]
[1777338301688,34.17,77344.05,0.0,0.59087,0.00025,17.8532]
[1777338304111,34.17,77344.98,0.0,0.5911,0.00025,17.85099]
[1777338304708,34.17,77345.47,0.0,0.59122,0.00025,17.84982]
[1777338309743,34.17,77345.48,0.0,0.59122,0.00025,17.84981]
[1777338311517,34.17,77345.61,0.0,0.59125,0.00025,17.8495]
[1777338316793,34.17,77347.08,0.0,0.59161,0.00025,17.84601]
[1777338320821,34.17,77343.92,0.0,0.59083,0.00025,17.85358]
[1777338325949,34.17,77342.54,0.0,0.59049,0.00025,17.85686]
[1777338331482,34.17,77342.63,0.0,0.59051,0.00025,17.85665]
[1777338334919,34.17,77346.91,0.0,0.59159,0.00025,17.84138]
[1777338339953,34.17,77347.46,0.0,0.59173,0.00025,17.84009]
[1777338341967,34.17,77342.96,0.0,0.59061,0.00025,17.85086]
[1777338347003,34.17,77341.49,0.0,0.59025,0.00025,17.85434]
[1777338352040,34.17,77342.67,0.0,0.59054,0.00025,17.85155]
[1777338358845,34.17,77343.17,0.0,0.59066,0.00025,17.85036]
[1777338364122,34.17,77343.65,0.0,0.59078,0.00025,17.84924]
[1777338369157,34.17,77343.67,0.0,0.59078,0.00025,17.8492]
[1777338374193,34.17,77343.81,0.0,0.59082,0.00025,17.84888]
[1777338379227,34.17,77343.35,0.0,0.5907,0.00025,17.84998]
[1777338385018,34.17,77343.88,0.0,0.59083,0.00025,17.84873]
[1777338385047,34.18,77343.36,0.0,0.5907,0.00025,17.84997]
[1777338385319,34.18,77343.36,0.0,0.5907,0.00025,17.84997]
[1777338385420,34.18,77339.62,0.0,0.58978,0.00025,17.85881]
[1777338387024,34.18,77339.62,0.0,0.58978,0.00025,17.85881]
[1777338387048,34.18,77339.62,0.0,0.58978,0.00025,17.85881]
[1777338387985,34.17,77334.58,0.0,0.58853,0.00025,17.87057]
[1777338389330,34.17,77329.99,0.0,0.58739,0.00025,17.88112]
[1777338391475,34.17,77330.79,0.0,0.58759,0.00025,17.87929]
[1777338391524,34.18,77334.68,0.0,0.58858,0.00025,17.8653]
[1777338392734,34.18,77340.69,0.0,0.59006,0.00025,17.85125]
[1777338394345,34.18,77340.69,0.0,0.59006,0.00025,17.85125]
[1777338394436,34.18,77343.69,0.0,0.59081,0.00025,17.84414]
[1777338399471,34.17,77343.63,0.0,0.59079,0.00025,17.84427]
[1777338400539,34.17,77343.63,0.0,0.59079,0.00025,17.84427]
[1777338405566,34.17,77340.91,0.0,0.59012,0.00025,17.8507]
[1777338408563,34.17,77340.7,0.0,0.59007,0.00025,17.85119]
[1777338414477,34.17,77344.6,0.0,0.59104,0.00025,17.8419]
[1777338417957,34.17,77349.43,0.0,0.59224,0.00025,17.83028]
[1777338420853,34.17,77349.09,0.0,0.59215,0.00025,17.8311]
[1777338420885,34.17,77349.09,0.0,0.59215,0.00025,17.8311]
[1777338421032,34.17,77348.96,0.0,0.59212,0.00025,17.83141]
[1777338423006,34.17,77357.65,0.0,0.59427,0.00025,17.81015]
[1777338423955,34.17,77357.65,0.0,0.59427,0.00025,17.81015]
[1777338423979,34.17,77357.65,0.0,0.59427,0.00025,17.81015]
[1777338424046,34.17,77363.56,0.0,0.59573,0.00025,17.79541]
[1777338429081,34.17,77362.18,0.0,0.59538,0.00025,17.79893]
[1777338429998,34.17,77362.29,0.0,0.59541,0.00025,17.79868]
[1777338432856,34.18,77360.42,0.0,0.59494,0.00025,17.80341]
[1777338434618,34.18,77351.81,0.0,0.5928,0.00025,17.82471]
[1777338436091,34.18,77352.34,0.0,0.59293,0.00025,17.82344]
[1777338436741,34.18,77352.34,0.0,0.59293,0.00025,17.82344]
[1777338438798,34.18,77353.22,0.0,0.59315,0.00025,17.8213]
[1777338445695,34.18,77354.81,0.0,0.59354,0.00025,17.81748]
[1777338450729,34.19,77354.74,0.0,0.59351,0.00025,17.81771]
[1777338455764,34.19,77353.54,0.0,0.59323,0.00025,17.81567]
[1777338460800,34.19,77351.67,0.0,0.59277,0.00025,17.8203]
[1777338463544,34.19,77351.48,0.0,0.59272,0.00025,17.82078]
[1777338463566,34.19,77351.48,0.0,0.59272,0.00025,17.82078]
[1777338463822,34.19,77350.98,0.0,0.59259,0.00025,17.82201]
[1777338465598,34.19,77348.16,0.0,0.59189,0.00025,17.82883]
[1777338465632,34.19,77348.16,0.0,0.59189,0.00025,17.82883]
[1777338465835,34.19,77346.92,0.0,0.59159,0.00025,17.83182]
[1777338471876,34.19,77349.61,0.0,0.59225,0.00025,17.82537]
[1777338473891,34.19,77345.68,0.0,0.59128,0.00025,17.83483]
[1777338475104,34.19,77345.68,0.0,0.59128,0.00025,17.83483]
[1777338475132,34.19,77345.68,0.0,0.59128,0.00025,17.83483]
[1777338474898,34.19,77341.46,0.0,0.59023,0.00025,17.84486]
[1777338475950,34.19,77341.19,0.0,0.59017,0.00025,17.84549]
[1777338479746,34.19,77342.6,0.0,0.59052,0.00025,17.84213]
[1777338479788,34.19,77342.6,0.0,0.59052,0.00025,17.84213]
[1777338479979,34.19,77342.59,0.0,0.59051,0.00025,17.84215]
[1777338482440,34.19,77342.62,0.0,0.59052,0.00025,17.84206]
[1777338487991,34.19,77341.47,0.0,0.59024,0.00025,17.84473]
[1777338491113,34.19,77346.75,0.0,0.59155,0.00025,17.83213]
[1777338494968,34.19,77347.69,0.0,0.59179,0.00025,17.82986]
[1777338494989,34.19,77347.69,0.0,0.59179,0.00025,17.82986]
[1777338495091,34.19,77349.36,0.0,0.5922,0.00025,17.82583]
[1777338497083,34.19,77354.96,0.0,0.59358,0.00025,17.81219]
[1777338502086,34.19,77353.06,0.0,0.59311,0.00025,17.81688]
[1777338505173,34.19,77344.18,0.0,0.59091,0.00025,17.83831]
[1777338507881,34.19,77343.53,0.0,0.59075,0.00025,17.83985]
[1777338507918,34.19,77343.53,0.0,0.59075,0.00025,17.83985]
[1777338508129,34.19,77343.47,0.0,0.59074,0.00025,17.83999]
[1777338515178,34.19,77344.18,0.0,0.59094,0.00025,17.83322]
[1777338520261,34.19,77344.8,0.0,0.59109,0.00025,17.83173]
[1777338526254,34.19,77345.02,0.0,0.59115,0.00025,17.83119]
[1777338531947,34.19,77344.64,0.0,0.59106,0.00025,17.83209]
[1777338537331,34.19,77344.39,0.0,0.591,0.00025,17.83267]
[1777338542368,34.19,77343.29,0.0,0.59073,0.00025,17.83528]
[1777338547403,34.19,77344.86,0.0,0.59111,0.00025,17.83153]
[1777338552440,34.19,77345.07,0.0,0.59117,0.00025,17.83103]
[1777338557472,34.19,77344.76,0.0,0.59109,0.00025,17.83176]
[1777338559427,34.19,77345.1,0.0,0.59117,0.00025,17.83095]
[1777338560414,34.19,77343.98,0.0,0.5909,0.00025,17.83362]
[1777338561503,34.19,77339.29,0.0,0.58974,0.00025,17.84472]
[1777338562646,34.19,77336.2,0.0,0.58897,0.00025,17.85194]
[1777338563355,34.19,77336.2,0.0,0.58897,0.00025,17.85194]
[1777338564588,34.19,77331.05,0.0,0.58769,0.00025,17.86383]
[1777338567543,34.19,77329.35,0.0,0.58727,0.00025,17.86773]
[1777338572580,34.19,77331.32,0.0,0.58778,0.00025,17.85822]
[1777338573636,34.19,77331.32,0.0,0.58778,0.00025,17.85822]
[1777338573749,34.19,77332.04,0.0,0.58795,0.00025,17.85657]
[1777338579628,34.19,77329.98,0.0,0.58744,0.00025,17.86135]
[1777338585671,34.19,77328.61,0.0,0.58709,0.00025,17.86454]
[1777338586819,34.19,77328.61,0.0,0.58709,0.00025,17.86454]
[1777338592720,34.2,77332.85,0.0,0.58814,0.00025,17.85489]
[1777338597754,34.2,77333.97,0.0,0.58841,0.00025,17.85232]
[1777338598707,34.2,77333.97,0.0,0.58841,0.00025,17.85232]
[1777338598809,34.2,77334.17,0.0,0.58846,0.00025,17.85186]
[1777338603809,34.2,77336.08,0.0,0.58894,0.00025,17.84745]
[1777338605004,34.2,77336.08,0.0,0.58894,0.00025,17.84745]
[1777338605105,34.2,77341.21,0.0,0.59021,0.00025,17.83543]
[1777338605711,34.2,77341.21,0.0,0.59021,0.00025,17.83543]
[1777338606283,34.2,77341.21,0.0,0.59021,0.00025,17.83543]
[1777338611361,34.2,77344.05,0.0,0.59091,0.00025,17.82867]
[1777338614044,34.2,77343.59,0.0,0.5908,0.00025,17.82975]
[1777338616431,34.2,77338.54,0.0,0.58955,0.00025,17.84167]
[1777338621929,34.2,77337.77,0.0,0.58935,0.00025,17.84351]
[1777338627966,34.2,77335.78,0.0,0.58886,0.00025,17.8482]
[1777338633001,34.2,77333.76,0.0,0.58837,0.00025,17.84788]
[1777338636024,34.2,77328.88,0.0,0.58716,0.00025,17.8591]
[1777338637031,34.2,77325.77,0.0,0.58638,0.00025,17.86617]
[1777338639048,34.21,77321.73,0.0,0.58538,0.00025,17.87526]
[1777338640854,34.21,77321.6,0.0,0.58534,0.00025,17.87557]
[1777338641060,34.21,77321.51,0.0,0.58532,0.00025,17.87579]
[1777338644127,34.21,77320.47,0.0,0.58506,0.00025,17.87814]
[1777338648062,34.21,77316.73,0.0,0.58412,0.00025,17.88646]
[1777338648100,34.21,77316.73,0.0,0.58412,0.00025,17.88646]
[1777338648159,34.21,77316.29,0.0,0.58401,0.00025,17.88745]
[1777338651132,34.22,77320.89,0.0,0.58514,0.00025,17.87738]
[1777338656166,34.22,77323.48,0.0,0.58578,0.00025,17.8717]
[1777338658179,34.22,77326.53,0.0,0.58653,0.00025,17.86488]
[1777338660699,34.22,77326.21,0.0,0.58645,0.00025,17.86563]
[1777338660933,34.22,77326.21,0.0,0.58645,0.00025,17.86563]
[1777338661921,34.22,77328.13,0.0,0.58692,0.00025,17.86131]
[1777338663215,34.23,77332.44,0.0,0.58799,0.00025,17.85149]
[1777338668250,34.23,77332.5,0.0,0.588,0.00025,17.8514]
[1777338673285,34.23,77330.71,0.0,0.58755,0.00025,17.85555]
[1777338679327,34.23,77334.32,0.0,0.58844,0.00025,17.84729]
[1777338684362,34.23,77334.71,0.0,0.58854,0.00025,17.84643]
[1777338689396,34.23,77336.06,0.0,0.58887,0.00025,17.84334]
[1777338694432,34.24,77335.19,0.0,0.58867,0.00025,17.84036]
[1777338699469,34.24,77336.33,0.0,0.58894,0.00025,17.83777]
[1777338704502,34.24,77334.14,0.0,0.5884,0.00025,17.84289]
[1777338709892,34.24,77332.58,0.0,0.58801,0.00025,17.84653]
[1777338715581,34.25,77329.48,0.0,0.58723,0.00025,17.85369]
[1777338720614,34.25,77329.47,0.0,0.58722,0.00025,17.85376]
[1777338725650,34.25,77329.16,0.0,0.58714,0.00025,17.8545]
[1777338730686,34.25,77325.16,0.0,0.58615,0.00025,17.86357]
[1777338731518,34.25,77325.16,0.0,0.58615,0.00025,17.86357]
[1777338731769,34.25,77325.16,0.0,0.58615,0.00025,17.86357]
[1777338735719,34.25,77328.5,0.0,0.58697,0.00025,17.85611]
[1777338738741,34.26,77331.72,0.0,0.58776,0.00025,17.8488]
[1777338743776,34.26,77332.94,0.0,0.58806,0.00025,17.84605]
[1777338751832,34.26,77334.71,0.0,0.58851,0.00025,17.83701]
[1777338756867,34.26,77336.4,0.0,0.58893,0.00025,17.83314]
[1777338761956,34.27,77337.43,0.0,0.58918,0.00025,17.83079]
[1777338764923,34.27,77340.65,0.0,0.58997,0.00025,17.82329]
[1777338769958,34.27,77341.63,0.0,0.59021,0.00025,17.821]
[1777338774994,34.27,77341.45,0.0,0.59017,0.00025,17.82143]
[1777338780030,34.27,77341.49,0.0,0.59017,0.00025,17.82135]
[1777338785064,34.27,77345.86,0.0,0.59125,0.00025,17.811]
[1777338790100,34.27,77342.07,0.0,0.59032,0.00025,17.81998]
[1777338796160,34.27,77342.77,0.0,0.59049,0.00025,17.81834]
[1777338802237,34.27,77342.65,0.0,0.59046,0.00025,17.81863]
[1777338807240,34.27,77344.55,0.0,0.59093,0.00025,17.81413]
[1777338811268,34.27,77341.6,0.0,0.59022,0.00025,17.81605]
[1777338816302,34.27,77338.23,0.0,0.58939,0.00025,17.82397]
[1777338822344,34.27,77338.08,0.0,0.58935,0.00025,17.82431]
[1777338827379,34.27,77340.35,0.0,0.58991,0.00025,17.81898]
[1777338832414,34.27,77340.43,0.0,0.58994,0.00025,17.81877]
[1777338837450,34.27,77341.04,0.0,0.59009,0.00025,17.81732]
[1777338842485,34.27,77340.95,0.0,0.59007,0.00025,17.81751]
[1777338847520,34.26,77341.52,0.0,0.59021,0.00025,17.81615]
[1777338852555,34.26,77341.64,0.0,0.59024,0.00025,17.81584]
[1777338858597,34.26,77340.1,0.0,0.58986,0.00025,17.81945]
[1777338863631,34.26,77339.5,0.0,0.58972,0.00025,17.82085]
[1777338869307,34.26,77339.61,0.0,0.58974,0.00025,17.82058]
[1777338875487,34.26,77337.75,0.0,0.58932,0.00025,17.81978]
[1777338874708,34.26,77328.53,0.0,0.58703,0.00025,17.84099]
[1777338875869,34.26,77328.53,0.0,0.58703,0.00025,17.84099]
[1777338875970,34.26,77324.05,0.0,0.58592,0.00025,17.85111]
[1777338881631,34.26,77324.76,0.0,0.58608,0.00025,17.84964]
[1777338886793,34.27,77327.5,0.0,0.58674,0.00025,17.84362]
[1777338891851,34.28,77328.68,0.0,0.58703,0.00025,17.84106]
[1777338896864,34.28,77326.13,0.0,0.58638,0.00025,17.84691]
[1777338901900,34.28,77325.53,0.0,0.58623,0.00025,17.84835]
[1777338905059,34.29,77326.19,0.0,0.58638,0.00025,17.84693]
[1777338905095,34.29,77326.19,0.0,0.58638,0.00025,17.84693]
[1777338905477,34.29,77325.79,0.0,0.58628,0.00025,17.84785]
[1777338906574,34.29,77322.02,0.0,0.58535,0.00025,17.85628]
[1777338911969,34.29,77321.94,0.0,0.58532,0.00025,17.85653]
[1777338917045,34.29,77322.1,0.0,0.58535,0.00025,17.85622]
[1777338917146,34.29,77321.63,0.0,0.58524,0.00025,17.85728]
[1777338918795,34.3,77321.77,0.0,0.58527,0.00025,17.85698]
[1777338926066,34.3,77320.14,0.0,0.58486,0.00025,17.86067]
[1777338927611,34.3,77320.14,0.0,0.58486,0.00025,17.86067]
[1777338927626,34.3,77320.14,0.0,0.58486,0.00025,17.86067]
[1777338928081,34.3,77322.77,0.0,0.58551,0.00025,17.85486]
[1777338933115,34.3,77321.98,0.0,0.58533,0.00025,17.85163]
[1777338933977,34.3,77321.98,0.0,0.58533,0.00025,17.85163]
[1777338934007,34.3,77321.98,0.0,0.58533,0.00025,17.85163]
[1777338934078,34.3,77322.04,0.0,0.58534,0.00025,17.8515]
[1777338938570,34.3,77313.73,0.0,0.58327,0.00025,17.86974]
[1777338938792,34.3,77313.73,0.0,0.58327,0.00025,17.86974]
[1777338938818,34.3,77313.73,0.0,0.58327,0.00025,17.86974]
[1777338939503,34.3,77309.72,0.0,0.58228,0.00025,17.87836]
[1777338941172,34.3,77305.1,0.0,0.58113,0.00025,17.88813]
[1777338942179,34.3,77301.98,0.0,0.58035,0.00025,17.89465]
[1777338947219,34.3,77299.65,0.0,0.57977,0.00025,17.89945]
[1777338950969,34.3,77302.29,0.0,0.58043,0.00025,17.89398]
[1777338950996,34.3,77302.29,0.0,0.58043,0.00025,17.89398]
[1777338951247,34.3,77303.75,0.0,0.5808,0.00025,17.89093]
[1777338952254,34.3,77309.88,0.0,0.58232,0.00025,17.87799]
[1777338957289,34.31,77310.97,0.0,0.58258,0.00025,17.87572]
[1777338962324,34.31,77311.38,0.0,0.58268,0.00025,17.87491]
[1777338968366,34.31,77310.43,0.0,0.58243,0.00025,17.87702]
[1777338973429,34.32,77309.52,0.0,0.5822,0.00025,17.87903]
[1777338978441,34.32,77309.55,0.0,0.5822,0.00025,17.87903]
[1777338983471,34.32,77308.79,0.0,0.582,0.00025,17.88072]
[1777338988506,34.33,77307.76,0.0,0.58174,0.00025,17.88297]
[1777338992676,34.33,77304.76,0.0,0.58101,0.00025,17.88429]
[1777338997643,34.33,77299.06,0.0,0.57959,0.00025,17.89617]
[1777339002688,34.33,77298.01,0.0,0.57933,0.00025,17.89835]
[1777339006633,34.33,77302.44,0.0,0.58042,0.00025,17.88923]
[1777339010665,34.34,77308.66,0.0,0.58197,0.00025,17.8762]
[1777339012044,34.34,77311.07,0.0,0.58256,0.00025,17.87108]
[1777339012060,34.34,77311.07,0.0,0.58256,0.00025,17.87108]
[1777339012674,34.34,77311.37,0.0,0.58264,0.00025,17.87046]
[1777339015516,34.34,77312.26,0.0,0.58286,0.00025,17.86857]
[1777339015541,34.34,77312.26,0.0,0.58286,0.00025,17.86857]
[1777339015695,34.34,77312.27,0.0,0.58285,0.00025,17.86858]
[1777339021074,34.34,77313.39,0.0,0.58312,0.00025,17.86624]
[1777339027020,34.35,77314.33,0.0,0.58335,0.00025,17.86432]
[1777339032815,34.35,77319.19,0.0,0.58454,0.00025,17.85385]
[1777339037850,34.36,77321.77,0.0,0.58517,0.00025,17.84825]
[1777339039510,34.36,77317.92,0.0,0.58422,0.00025,17.85674]
[1777339044494,34.36,77311.76,0.0,0.58268,0.00025,17.87011]
[1777339050401,34.36,77310.87,0.0,0.58246,0.00025,17.87203]
[1777339050438,34.36,77310.87,0.0,0.58246,0.00025,17.87203]
[1777339050502,34.36,77309.58,0.0,0.58214,0.00025,17.87479]
[1777339051513,34.36,77302.72,0.0,0.58045,0.00025,17.88418]
[1777339052412,34.36,77302.72,0.0,0.58045,0.00025,17.88418]
[1777339052441,34.36,77302.72,0.0,0.58045,0.00025,17.88418]
[1777339052513,34.36,77299.62,0.0,0.57968,0.00025,17.89059]
[1777339054665,34.36,77299.62,0.0,0.57968,0.00025,17.89059]
[1777339054693,34.36,77299.62,0.0,0.57968,0.00025,17.89059]
[1777339055738,34.36,77297.91,0.0,0.57926,0.00025,17.89409]
[1777339057676,34.36,77293.55,0.0,0.57817,0.00025,17.90292]
[1777339063587,34.36,77291.86,0.0,0.57776,0.00025,17.90629]
[1777339063603,34.36,77291.86,0.0,0.57776,0.00025,17.90629]
[1777339063676,34.36,77290.35,0.0,0.57738,0.00025,17.90929]
[1777339070074,34.36,77288.98,0.0,0.57705,0.00025,17.91196]
[1777339075109,34.35,77288.49,0.0,0.57693,0.00025,17.91289]
[1777339079265,34.35,77284.3,0.0,0.57589,0.00025,17.9211]
[1777339085180,34.35,77283.29,0.0,0.57564,0.00025,17.923]
[1777339086189,34.35,77279.5,0.0,0.5747,0.00025,17.9303]
[1777339087704,34.35,77274.45,0.0,0.57344,0.00025,17.93986]
[1777339089213,34.35,77274.75,0.0,0.57352,0.00025,17.9393]
[1777339089418,34.35,77274.75,0.0,0.57352,0.00025,17.9393]
[1777339092327,34.34,77273.18,0.0,0.57313,0.00025,17.94219]
[1777339097722,34.34,77275.18,0.0,0.57365,0.00025,17.93833]
[1777339097747,34.34,77275.18,0.0,0.57365,0.00025,17.93833]
[1777339097264,34.34,77268.61,0.0,0.57201,0.00025,17.95056]
[1777339098684,34.33,77267.13,0.0,0.57164,0.00025,17.95322]
[1777339101551,34.33,77265.95,0.0,0.57135,0.00025,17.95535]
[1777339101572,34.33,77265.95,0.0,0.57135,0.00025,17.95535]
[1777339101651,34.33,77267.11,0.0,0.57165,0.00025,17.95318]
[1777339103739,34.33,77267.74,0.0,0.57181,0.00025,17.95202]
[1777339103849,34.33,77267.74,0.0,0.57181,0.00025,17.95202]
[1777339105543,34.33,77263.17,0.0,0.57066,0.00025,17.96033]
[1777339107668,34.33,77256.07,0.0,0.56889,0.00025,17.97299]
[1777339112756,34.33,77256.78,0.0,0.56907,0.00025,17.96681]
[1777339117775,34.34,77256.63,0.0,0.56903,0.00025,17.96712]
[1777339118795,34.34,77262.12,0.0,0.5704,0.00025,17.95741]
[1777339123816,34.34,77262.4,0.0,0.57046,0.00025,17.95693]
[1777339123446,34.34,77269.16,0.0,0.57215,0.00025,17.9446]
[1777339124498,34.34,77272.67,0.0,0.57303,0.00025,17.93804]
[1777339129911,34.33,77274.42,0.0,0.57348,0.00025,17.93469]
[1777339133515,34.33,77267.33,0.0,0.57172,0.00025,17.94781]
[1777339138550,34.32,77268.4,0.0,0.57199,0.00025,17.94574]
[1777339143586,34.32,77269.02,0.0,0.57216,0.00025,17.94451]
[1777339143850,34.32,77269.02,0.0,0.57216,0.00025,17.94451]
[1777339146179,34.32,77264.75,0.0,0.57109,0.00025,17.95235]
[1777339151641,34.32,77264.84,0.0,0.57111,0.00025,17.95223]
[1777339156677,34.32,77263.94,0.0,0.57088,0.00025,17.9539]
[1777339163726,34.33,77263.05,0.0,0.57065,0.00025,17.95556]
[1777339164158,34.33,77263.05,0.0,0.57065,0.00025,17.95556]
[1777339164174,34.33,77263.05,0.0,0.57065,0.00025,17.95556]
[1777339164779,34.33,77262.59,0.0,0.57053,0.00025,17.95639]
[1777339166161,34.33,77260.63,0.0,0.57004,0.00025,17.95992]
[1777339166203,34.33,77260.63,0.0,0.57004,0.00025,17.95992]
[1777339166262,34.33,77258.92,0.0,0.56961,0.00025,17.96296]
[1777339172641,34.33,77259.75,0.0,0.56982,0.00025,17.96147]
[1777339173609,34.32,77259.72,0.0,0.56984,0.00025,17.95648]
[1777339173795,34.32,77256.55,0.0,0.56904,0.00025,17.96209]
[1777339178070,34.32,77253.97,0.0,0.5684,0.00025,17.96657]
[1777339178481,34.32,77253.97,0.0,0.5684,0.00025,17.96657]
[1777339179255,34.32,77253.97,0.0,0.5684,0.00025,17.96656]
[1777339179851,34.32,77246.78,0.0,0.5666,0.00025,17.97888]
[1777339181851,34.32,77241.19,0.0,0.5652,0.00025,17.98819]
[1777339184562,34.32,77239.25,0.0,0.56472,0.00025,17.99135]
[1777339184576,34.32,77239.25,0.0,0.56472,0.00025,17.99135]
[1777339184873,34.31,77237.87,0.0,0.56438,0.00025,17.99358]
[1777339186115,34.31,77237.61,0.0,0.56431,0.00025,17.99399]
[1777339186887,34.31,77237.12,0.0,0.56419,0.00025,17.99477]
[1777339187894,34.31,77230.06,0.0,0.56242,0.00025,18.00602]
[1777339189724,34.31,77230.06,0.0,0.56242,0.00025,18.00602]
[1777339189779,34.31,77230.06,0.0,0.56242,0.00025,18.00602]
[1777339189805,34.31,77229.81,0.0,0.56236,0.00025,18.00639]
[1777339192010,34.31,77220.41,0.0,0.56,0.00025,18.02081]
[1777339193168,34.31,77220.41,0.0,0.56,0.00025,18.02081]
[1777339194321,34.31,77220.87,0.0,0.56012,0.00025,18.02011]
[1777339196417,34.3,77221.57,0.0,0.56029,0.00025,18.01904]
[1777339196442,34.3,77221.57,0.0,0.56029,0.00025,18.01904]
[1777339196517,34.3,77225.36,0.0,0.56125,0.00025,18.01326]
[1777339199063,34.3,77224.54,0.0,0.56104,0.00025,18.01451]
[1777339199122,34.3,77224.54,0.0,0.56104,0.00025,18.01451]
[1777339199149,34.3,77224.54,0.0,0.56104,0.00025,18.01451]
[1777339199209,34.3,77224.21,0.0,0.56096,0.00025,18.01501]
[1777339201202,34.3,77224.21,0.0,0.56096,0.00025,18.015]
[1777339201219,34.3,77224.21,0.0,0.56096,0.00025,18.015]
[1777339201710,34.3,77213.94,0.0,0.55838,0.00025,18.03034]
[1777339202999,34.3,77218.68,0.0,0.55957,0.00025,18.02336]
[1777339205324,34.3,77222.65,0.0,0.56057,0.00025,18.01738]
[1777339211055,34.3,77224.03,0.0,0.56092,0.00025,18.01526]
[1777339216091,34.3,77226.67,0.0,0.56158,0.00025,18.01119]
[1777339218518,34.3,77222.87,0.0,0.56063,0.00025,18.01702]
[1777339223618,34.28,77220.97,0.0,0.56017,0.00025,18.01974]
[1777339225154,34.28,77225.86,0.0,0.56141,0.00025,18.01224]
[1777339230639,34.27,77227.3,0.0,0.56178,0.00025,18.00993]
[1777339239758,34.26,77230.86,0.0,0.56272,0.00025,17.99917]
[1777339245296,34.24,77233.78,0.0,0.56349,0.00025,17.99425]
[1777339250952,34.23,77233.34,0.0,0.56339,0.00025,17.99485]
[1777339253544,34.22,77234.03,0.0,0.56358,0.00025,17.99367]
[1777339253568,34.22,77234.03,0.0,0.56358,0.00025,17.99367]
[1777339253620,34.22,77233.96,0.0,0.56356,0.00025,17.99375]
[1777339259393,34.2,77234.11,0.0,0.56362,0.00025,17.99335]
[1777339264428,34.2,77236.29,0.0,0.56417,0.00025,17.98983]
[1777339269468,34.21,77238.54,0.0,0.56474,0.00025,17.98616]
[1777339270475,34.21,77251.76,0.0,0.56807,0.00025,17.96381]
[1777339271482,34.2,77256.79,0.0,0.56933,0.00025,17.95497]
[1777339272248,34.2,77256.79,0.0,0.56933,0.00025,17.95497]
[1777339272268,34.2,77256.79,0.0,0.56933,0.00025,17.95497]
[1777339272489,34.2,77255.74,0.0,0.56907,0.00025,17.95681]
[1777339278531,34.2,77253.54,0.0,0.56853,0.00025,17.96059]
[1777339281291,34.19,77253.07,0.0,0.56842,0.00025,17.96136]
[1777339281309,34.19,77253.07,0.0,0.56842,0.00025,17.96136]
[1777339281811,34.19,77253.24,0.0,0.56846,0.00025,17.96104]
[1777339283684,34.19,77253.24,0.0,0.56846,0.00025,17.96104]
[1777339283697,34.19,77253.24,0.0,0.56846,0.00025,17.96104]
[1777339283786,34.19,77254.5,0.0,0.56878,0.00025,17.9588]
[1777339289607,34.18,77251.89,0.0,0.56814,0.00025,17.96329]
[1777339294644,34.18,77250.69,0.0,0.56786,0.00025,17.96029]
[1777339299679,34.17,77251.91,0.0,0.56817,0.00025,17.95811]
[1777339304714,34.17,77253.6,0.0,0.56861,0.00025,17.9551]
[1777339307735,34.17,77250.27,0.0,0.56777,0.00025,17.96087]
[1777339312769,34.16,77250.35,0.0,0.5678,0.00025,17.96068]
[1777339317805,34.16,77249.69,0.0,0.56764,0.00025,17.96177]
[1777339322840,34.16,77250.76,0.0,0.56791,0.00025,17.95987]
[1777339323855,34.16,77258.22,0.0,0.56979,0.00025,17.94672]
[1777339328883,34.16,77256.69,0.0,0.56941,0.00025,17.94943]
[1777339333917,34.15,77254.65,0.0,0.5689,0.00025,17.95303]
[1777339339310,34.15,77254.28,0.0,0.56881,0.00025,17.95367]
[1777339341973,34.15,77247.6,0.0,0.56713,0.00025,17.96526]
[1777339347009,34.15,77245.87,0.0,0.5667,0.00025,17.96817]
[1777339352047,34.15,77246.14,0.0,0.56678,0.00025,17.96267]
[1777339357081,34.14,77244.33,0.0,0.56633,0.00025,17.9657]
[1777339362368,34.14,77244.87,0.0,0.56647,0.00025,17.96476]
[1777339362385,34.14,77244.87,0.0,0.56647,0.00025,17.96476]
[1777339362989,34.14,77239.64,0.0,0.56516,0.00025,17.97351]
[1777339364348,34.14,77233.3,0.0,0.56356,0.00025,17.98388]
[1777339365206,34.14,77233.3,0.0,0.56356,0.00025,17.98388]
[1777339365245,34.14,77233.3,0.0,0.56356,0.00025,17.98388]
[1777339365346,34.14,77228.48,0.0,0.56234,0.00025,17.99156]
[1777339369164,34.13,77228.77,0.0,0.56242,0.00025,17.99106]
[1777339372168,34.13,77228.72,0.0,0.56241,0.00025,17.99113]
[1777339372189,34.13,77228.72,0.0,0.56241,0.00025,17.99113]
[1777339372784,34.13,77228.72,0.0,0.56241,0.00025,17.99113]
[1777339372817,34.13,77228.72,0.0,0.56241,0.00025,17.99113]
[1777339372886,34.13,77234.19,0.0,0.56379,0.00025,17.98236]
[1777339374201,34.13,77238.55,0.0,0.56489,0.00025,17.97522]
[1777339379235,34.13,77239.61,0.0,0.56517,0.00025,17.9734]
[1777339380506,34.13,77239.61,0.0,0.56517,0.00025,17.9734]
[1777339380538,34.13,77239.61,0.0,0.56517,0.00025,17.9734]
[1777339380553,34.13,77239.91,0.0,0.56525,0.00025,17.97289]
[1777339381252,34.12,77233.48,0.0,0.56362,0.00025,17.98342]
[1777339383263,34.12,77237.38,0.0,0.56461,0.00025,17.97705]
[1777339384518,34.12,77237.38,0.0,0.56461,0.00025,17.97705]
[1777339384547,34.12,77237.38,0.0,0.56461,0.00025,17.97705]
[1777339384617,34.12,77241.16,0.0,0.56557,0.00025,17.97077]
[1777339390311,34.12,77240.28,0.0,0.56535,0.00025,17.97218]
[1777339395346,34.11,77241.79,0.0,0.56574,0.00025,17.96961]
[1777339400381,34.11,77241.91,0.0,0.56578,0.00025,17.96937]
[1777339405416,34.11,77241.06,0.0,0.56557,0.00025,17.97075]
[1777339410452,34.1,77242.47,0.0,0.56593,0.00025,17.96835]
[1777339415487,34.1,77242.83,0.0,0.56604,0.00025,17.9627]
[1777339420523,34.1,77243.39,0.0,0.56618,0.00025,17.96172]
[1777339421512,34.1,77243.39,0.0,0.56618,0.00025,17.96172]
[1777339421555,34.1,77243.39,0.0,0.56618,0.00025,17.96172]
[1777339421904,34.1,77242.73,0.0,0.56602,0.00025,17.96282]
[1777339423543,34.1,77238.11,0.0,0.56485,0.00025,17.97053]
[1777339426791,34.1,77239.52,0.0,0.56521,0.00025,17.96819]
[1777339426809,34.1,77239.52,0.0,0.56521,0.00025,17.96819]
[1777339426885,34.1,77232.95,0.0,0.56355,0.00025,17.97895]
[1777339433140,34.1,77230.79,0.0,0.563,0.00025,17.98243]
[1777339433738,34.1,77229.72,0.0,0.56273,0.00025,17.98414]
[1777339433754,34.1,77229.72,0.0,0.56273,0.00025,17.98414]
[1777339433836,34.1,77227.63,0.0,0.5622,0.00025,17.98746]
[1777339437740,34.1,77226.3,0.0,0.56186,0.00025,17.98955]
[1777339437776,34.1,77226.3,0.0,0.56186,0.00025,17.98955]
[1777339437840,34.1,77226.3,0.0,0.56186,0.00025,17.98956]
[1777339443687,34.1,77229.15,0.0,0.56258,0.00025,17.98509]
[1777339448719,34.1,77231.87,0.0,0.56327,0.00025,17.98074]
[1777339453753,34.1,77230.72,0.0,0.56298,0.00025,17.98257]
[1777339458789,34.1,77229.83,0.0,0.56275,0.00025,17.98399]
[1777339463824,34.1,77232.64,0.0,0.56346,0.00025,17.97949]
[1777339468858,34.1,77232.65,0.0,0.56347,0.00025,17.97948]
[1777339473894,34.1,77233.6,0.0,0.56372,0.00025,17.97295]
[1777339478928,34.1,77235.08,0.0,0.56409,0.00025,17.97056]
[1777339482957,34.1,77240.58,0.0,0.56548,0.00025,17.96148]
[1777339487991,34.1,77240.98,0.0,0.56559,0.00025,17.9608]
[1777339493027,34.1,77240.49,0.0,0.56546,0.00025,17.96162]
[1777339498070,34.1,77230.61,0.0,0.56296,0.00025,17.97777]
[1777339503096,34.1,77237.33,0.0,0.56467,0.00025,17.96679]
[1777339506117,34.1,77240.49,0.0,0.56547,0.00025,17.96155]
[1777339511152,34.1,77241.1,0.0,0.56563,0.00025,17.96054]
[1777339516188,34.1,77240.94,0.0,0.56558,0.00025,17.96082]
[1777339521222,34.1,77240.79,0.0,0.56554,0.00025,17.96108]
[1777339526774,34.1,77240.49,0.0,0.56547,0.00025,17.96159]
[1777339532299,34.1,77237.75,0.0,0.56478,0.00025,17.96116]
[1777339535322,34.1,77241.67,0.0,0.56577,0.00025,17.95465]
[1777339540742,34.1,77240.91,0.0,0.56558,0.00025,17.95594]
[1777339540764,34.1,77240.91,0.0,0.56558,0.00025,17.95594]
[1777339540909,34.1,77240.91,0.0,0.56558,0.00025,17.95594]
[1777339541028,34.11,77241.05,0.0,0.56561,0.00025,17.95571]
[1777339542370,34.11,77249.4,0.0,0.56772,0.00025,17.94149]
[1777339545970,34.11,77248.85,0.0,0.56759,0.00025,17.94244]
[1777339545993,34.11,77248.85,0.0,0.56759,0.00025,17.94244]
[1777339546025,34.11,77249.05,0.0,0.56764,0.00025,17.94209]
[1777339551433,34.1,77248.99,0.0,0.56762,0.00025,17.94218]
[1777339553446,34.1,77245.06,0.0,0.56663,0.00025,17.94892]
[1777339559115,34.1,77244.45,0.0,0.56648,0.00025,17.94996]
[1777339565530,34.1,77244.38,0.0,0.56646,0.00025,17.95009]
[1777339570565,34.11,77243.67,0.0,0.56628,0.00025,17.9513]
[1777339575602,34.11,77242.87,0.0,0.56607,0.00025,17.95266]
[1777339580635,34.11,77242.57,0.0,0.566,0.00025,17.95318]
[1777339585672,34.11,77242.49,0.0,0.56597,0.00025,17.95333]
[1777339590706,34.11,77245.65,0.0,0.56677,0.00025,17.94798]
[1777339593254,34.11,77246.59,0.0,0.56702,0.00025,17.94136]
[1777339593285,34.11,77246.59,0.0,0.56702,0.00025,17.94136]
[1777339594254,34.11,77246.59,0.0,0.56702,0.00025,17.94136]
[1777339594285,34.11,77246.59,0.0,0.56702,0.00025,17.94136]
[1777339593728,34.11,77247.08,0.0,0.56715,0.00025,17.94052]
[1777339594734,34.11,77249.46,0.0,0.56775,0.00025,17.93641]
[1777339601783,34.11,77250.63,0.0,0.56805,0.00025,17.93433]
[1777339607080,34.1,77251.18,0.0,0.56819,0.00025,17.93334]
[1777339607501,34.1,77251.03,0.0,0.56816,0.00025,17.93359]
[1777339607880,34.1,77255.12,0.0,0.56919,0.00025,17.92639]
[1777339609112,34.1,77258.75,0.0,0.57011,0.00025,17.91987]
[1777339610133,34.1,77258.75,0.0,0.57011,0.00025,17.91987]
[1777339610168,34.1,77260.15,0.0,0.57047,0.00025,17.91732]
[1777339611021,34.1,77260.15,0.0,0.57047,0.00025,17.91732]
[1777339614874,34.1,77256.45,0.0,0.56954,0.00025,17.92394]
[1777339616014,34.1,77256.45,0.0,0.56954,0.00025,17.92394]
[1777339616065,34.1,77256.45,0.0,0.56954,0.00025,17.92394]
[1777339616099,34.1,77256.45,0.0,0.56954,0.00025,17.92394]
[1777339616200,34.1,77254.99,0.0,0.56917,0.00025,17.92653]
[1777339618165,34.09,77247.61,0.0,0.56731,0.00025,17.93942]
[1777339623240,34.09,77247.11,0.0,0.56719,0.00025,17.94024]
[1777339628291,34.09,77246.71,0.0,0.56709,0.00025,17.94087]
[1777339634009,34.08,77243.33,0.0,0.56625,0.00025,17.94655]
[1777339636022,34.08,77247.9,0.0,0.56741,0.00025,17.93871]
[1777339642065,34.07,77247.61,0.0,0.56734,0.00025,17.93915]
[1777339647101,34.07,77251.04,0.0,0.56821,0.00025,17.93315]
[1777339647642,34.07,77251.04,0.0,0.56821,0.00025,17.93315]
[1777339647655,34.07,77251.04,0.0,0.56821,0.00025,17.93315]
[1777339648108,34.07,77251.52,0.0,0.56834,0.00025,17.9323]
[1777339654149,34.07,77251.97,0.0,0.56847,0.00025,17.92645]
[1777339659335,34.07,77251.24,0.0,0.56829,0.00025,17.92771]
[1777339661732,34.07,77246.56,0.0,0.56711,0.00025,17.93582]
[1777339667243,34.06,77245.55,0.0,0.56686,0.00025,17.9375]
[1777339672278,34.06,77245.16,0.0,0.56676,0.00025,17.93813]
[1777339677313,34.06,77247.62,0.0,0.56739,0.00025,17.93387]
[1777339682347,34.05,77245.94,0.0,0.56697,0.00025,17.93673]
[1777339687382,34.05,77245.37,0.0,0.56683,0.00025,17.93767]
[1777339693468,34.05,77244.81,0.0,0.56669,0.00025,17.9386]
[1777339693529,34.05,77244.81,0.0,0.56669,0.00025,17.9386]
[1777339693633,34.05,77244.31,0.0,0.56657,0.00025,17.93944]
[1777339696394,34.05,77238.9,0.0,0.5652,0.00025,17.94853]
[1777339701480,34.04,77238.26,0.0,0.56504,0.00025,17.94955]
[1777339705560,34.04,77238.53,0.0,0.56512,0.00025,17.94907]
[1777339710497,34.04,77235.06,0.0,0.56424,0.00025,17.95477]
[1777339711468,34.04,77233.55,0.0,0.56386,0.00025,17.95723]
[1777339711502,34.04,77233.55,0.0,0.56386,0.00025,17.95723]
[1777339711551,34.04,77233.55,0.0,0.56387,0.00025,17.95221]
[1777339714563,34.04,77232.07,0.0,0.5635,0.00025,17.95461]
[1777339714598,34.04,77232.07,0.0,0.5635,0.00025,17.95461]
[1777339714614,34.04,77229.92,0.0,0.56295,0.00025,17.95807]
[1777339720613,34.04,77226.27,0.0,0.56202,0.00025,17.96387]
[1777339725649,34.04,77226.31,0.0,0.56203,0.00025,17.96383]
[1777339730683,34.04,77225.93,0.0,0.56194,0.00025,17.96442]
[1777339732948,34.04,77222.49,0.0,0.56107,0.00025,17.96976]
[1777339735767,34.03,77222.86,0.0,0.56117,0.00025,17.96915]
[1777339735784,34.03,77222.86,0.0,0.56117,0.00025,17.96915]
[1777339735839,34.03,77222.86,0.0,0.56117,0.00025,17.96915]
[1777339735856,34.03,77222.86,0.0,0.56117,0.00025,17.96915]
[1777339735870,34.03,77222.86,0.0,0.56117,0.00025,17.96915]
[1777339736188,34.03,77222.68,0.0,0.56113,0.00025,17.96939]
[1777339737043,34.03,77212.78,0.0,0.55861,0.00025,17.98437]
[1777339741089,34.03,77209.99,0.0,0.5579,0.00025,17.98847]
[1777339741100,34.03,77209.99,0.0,0.5579,0.00025,17.98847]
[1777339741190,34.03,77208.47,0.0,0.55751,0.00025,17.99067]
[1777339743271,34.03,77205.25,0.0,0.55669,0.00025,17.99528]
[1777339747807,34.03,77208.63,0.0,0.55755,0.00025,17.99043]
[1777339753848,34.03,77206.77,0.0,0.55708,0.00025,17.99312]
[1777339760640,34.03,77205.84,0.0,0.55684,0.00025,17.99446]
[1777339766491,34.03,77205.77,0.0,0.55682,0.00025,17.99458]
[1777339770967,34.03,77199.8,0.0,0.5553,0.00025,18.00296]
[1777339774163,34.03,77198.24,0.0,0.55491,0.00025,18.00011]
[1777339774178,34.03,77198.24,0.0,0.55491,0.00025,18.00011]
[1777339774264,34.03,77198.2,0.0,0.5549,0.00025,18.00017]
[1777339778651,34.03,77198.67,0.0,0.55502,0.00025,17.99952]
[1777339780680,34.03,77198.48,0.0,0.55497,0.00025,17.99978]
[1777339780691,34.03,77198.48,0.0,0.55497,0.00025,17.99978]
[1777339781038,34.03,77196.8,0.0,0.55454,0.00025,18.00208]
[1777339783051,34.03,77193.25,0.0,0.55364,0.00026,18.00685]
[1777339788087,34.03,77189.92,0.0,0.55279,0.00026,18.01125]
[1777339791108,34.03,77181.98,0.0,0.55077,0.00026,18.0214]
[1777339795214,34.03,77181.9,0.0,0.55075,0.00026,18.02148]
[1777339795269,34.03,77181.9,0.0,0.55075,0.00026,18.02148]
[1777339795423,34.03,77181.73,0.0,0.55071,0.00026,18.02169]
[1777339795674,34.03,77181.73,0.0,0.55071,0.00026,18.02169]
[1777339796413,34.03,77181.73,0.0,0.55071,0.00026,18.02169]
[1777339796459,34.03,77181.73,0.0,0.55071,0.00026,18.02169]
[1777339796510,34.03,77210.13,0.0,0.55795,0.00025,17.98325]
[1777339796810,34.03,77210.13,0.0,0.55795,0.00025,17.98325]
[1777339796947,34.03,77210.13,0.0,0.55795,0.00025,17.98325]
[1777339797077,34.03,77210.13,0.0,0.55795,0.00025,17.98325]
[1777339797215,34.03,77210.13,0.0,0.55795,0.00025,17.98325]
[1777339797225,34.03,77210.13,0.0,0.55795,0.00025,17.98325]
[1777339797395,34.03,77210.13,0.0,0.55795,0.00025,17.98325]
[1777339797418,34.03,77219.04,0.0,0.56022,0.00025,17.96996]
[1777339797653,34.03,77219.04,0.0,0.56022,0.00025,17.96996]
[1777339798288,34.03,77219.04,0.0,0.56022,0.00025,17.96996]
[1777339798364,34.03,77219.65,0.0,0.56037,0.00025,17.96903]
[1777339799260,34.03,77219.65,0.0,0.56037,0.00025,17.96903]
[1777339799293,34.03,77219.65,0.0,0.56037,0.00025,17.96903]
[1777339799361,34.03,77217.96,0.0,0.55994,0.00025,17.97159]
[1777339801227,34.03,77218.15,0.0,0.55999,0.00025,17.9713]
[1777339803278,34.02,77215.17,0.0,0.55924,0.00025,17.97578]
[1777339803334,34.02,77215.17,0.0,0.55924,0.00025,17.97578]
[1777339803349,34.02,77215.17,0.0,0.55924,0.00025,17.97578]
[1777339803371,34.02,77215.17,0.0,0.55924,0.00025,17.97578]
[1777339803400,34.02,77215.17,0.0,0.55924,0.00025,17.97578]
[1777339803475,34.02,77215.17,0.0,0.55924,0.00025,17.97578]
[1777339803516,34.02,77215.17,0.0,0.55924,0.00025,17.97578]
[1777339803486,34.02,77208.35,0.0,0.5575,0.00025,17.98578]
[1777339803617,34.02,77208.35,0.0,0.5575,0.00025,17.98578]
[1777339803636,34.02,77208.35,0.0,0.5575,0.00025,17.98578]
[1777339803807,34.02,77208.35,0.0,0.5575,0.00025,17.98578]
[1777339804263,34.02,77208.35,0.0,0.5575,0.00025,17.98578]
[1777339805417,34.02,77208.35,0.0,0.5575,0.00025,17.98578]
[1777339805428,34.02,77208.35,0.0,0.5575,0.00025,17.98578]
[1777339805443,34.02,77201.53,0.0,0.55577,0.00025,17.99546]
[1777339806193,34.02,77201.53,0.0,0.55577,0.00025,17.99546]
[1777339806227,34.02,77201.53,0.0,0.55577,0.00025,17.99546]
[1777339806290,34.02,77198.81,0.0,0.55508,0.00025,17.99921]
[1777339808935,34.02,77195.9,0.0,0.55433,0.00026,18.00318]
[1777339808980,34.02,77195.9,0.0,0.55433,0.00026,18.00318]
[1777339809287,34.02,77192.19,0.0,0.55339,0.00026,18.00816]
[1777339810024,34.02,77192.19,0.0,0.55339,0.00026,18.00816]
[1777339810066,34.02,77192.19,0.0,0.55339,0.00026,18.00816]
[1777339810264,34.02,77187.12,0.0,0.55209,0.00026,18.01479]
[1777339812498,34.02,77185.1,0.0,0.55158,0.00026,18.01737]
[1777339813478,34.02,77185.1,0.0,0.55158,0.00026,18.01737]
[1777339813488,34.02,77188.31,0.0,0.5524,0.00026,18.01324]
[1777339817918,34.02,77188.36,0.0,0.55241,0.00026,18.01317]
[1777339818033,34.02,77188.36,0.0,0.55241,0.00026,18.01317]
[1777339820772,34.02,77188.43,0.0,0.55243,0.00026,18.01307]
[1777339825347,34.02,77192.1,0.0,0.55337,0.00026,18.00825]
[1777339830382,34.02,77190.55,0.0,0.55297,0.00026,18.0103]
[1777339830665,34.02,77190.55,0.0,0.55297,0.00026,18.0103]
[1777339830694,34.02,77190.55,0.0,0.55297,0.00026,18.0103]
[1777339831389,34.02,77190.55,0.0,0.55298,0.00026,18.0053]
[1777339832396,34.02,77187.21,0.0,0.55213,0.00026,18.00965]
[1777339833403,34.02,77182.52,0.0,0.55093,0.00026,18.01562]
[1777339836425,34.02,77186.03,0.0,0.55183,0.00026,18.01116]
[1777339836580,34.02,77186.03,0.0,0.55183,0.00026,18.01116]
[1777339836609,34.02,77186.03,0.0,0.55183,0.00026,18.01116]
[1777339837430,34.02,77188.39,0.0,0.55243,0.00026,18.00812]
[1777339842466,34.02,77186.82,0.0,0.55203,0.00026,18.01015]
[1777339843671,34.02,77185.82,0.0,0.55178,0.00026,18.01143]
[1777339843935,34.02,77185.82,0.0,0.55178,0.00026,18.01143]
[1777339845597,34.02,77185.18,0.0,0.55161,0.00026,18.01225]
[1777339854549,34.01,77182.28,0.0,0.55088,0.00026,18.0159]
[1777339860007,34.01,77182.08,0.0,0.55083,0.00026,18.01615]
[1777339861873,34.01,77181.95,0.0,0.55079,0.00026,18.01631]
[1777339861941,34.01,77181.95,0.0,0.55079,0.00026,18.01631]
[1777339862183,34.01,77181.95,0.0,0.55079,0.00026,18.01631]
[1777339862338,34.01,77181.95,0.0,0.55079,0.00026,18.01631]
[1777339862387,34.01,77181.95,0.0,0.55079,0.00026,18.01631]
[1777339862461,34.01,77181.95,0.0,0.55079,0.00026,18.01631]
[1777339862544,34.01,77181.95,0.0,0.55079,0.00026,18.01631]
[1777339862577,34.01,77181.95,0.0,0.55079,0.00026,18.01631]
[1777339862562,34.01,77185.51,0.0,0.5517,0.00026,18.0118]
[1777339862761,34.01,77185.51,0.0,0.5517,0.00026,18.0118]
[1777339862780,34.01,77185.51,0.0,0.5517,0.00026,18.0118]
[1777339862939,34.01,77185.51,0.0,0.5517,0.00026,18.0118]
[1777339862958,34.01,77185.51,0.0,0.5517,0.00026,18.0118]
[1777339863167,34.01,77185.51,0.0,0.5517,0.00026,18.0118]
[1777339863187,34.01,77185.51,0.0,0.5517,0.00026,18.0118]
[1777339863388,34.01,77185.51,0.0,0.5517,0.00026,18.0118]
[1777339863415,34.01,77185.51,0.0,0.5517,0.00026,18.0118]
[1777339863475,34.01,77200.12,0.0,0.55543,0.00026,17.99234]
[1777339863616,34.01,77200.12,0.0,0.55543,0.00026,17.99234]
[1777339864189,34.01,77200.12,0.0,0.55543,0.00026,17.99234]
[1777339864221,34.01,77200.12,0.0,0.55543,0.00026,17.99234]
[1777339864435,34.01,77200.12,0.0,0.55543,0.00026,17.99234]
[1777339864516,34.01,77201.62,0.0,0.55581,0.00026,17.99026]
[1777339864803,34.01,77201.62,0.0,0.55581,0.00026,17.99026]
[1777339864841,34.01,77201.62,0.0,0.55581,0.00026,17.99026]
[1777339865400,34.01,77201.35,0.0,0.55574,0.00026,17.99064]
[1777339871373,34.02,77201.09,0.0,0.55567,0.00026,17.99103]
[1777339871474,34.02,77193.71,0.0,0.55379,0.00026,18.00112]
[1777339874480,34.02,77189.63,0.0,0.55275,0.00026,18.00653]
[1777339876507,34.02,77189.63,0.0,0.55275,0.00026,18.00653]
[1777339879498,34.02,77187.53,0.0,0.55221,0.00026,18.00927]
[1777339879519,34.02,77187.53,0.0,0.55221,0.00026,18.00927]
[1777339882355,34.02,77188.88,0.0,0.55255,0.00026,18.00752]
[1777339882363,34.02,77192.37,0.0,0.55344,0.00026,18.00293]
[1777339887780,34.02,77191.41,0.0,0.5532,0.00026,18.00422]
[1777339890804,34.02,77187.74,0.0,0.55226,0.00026,18.00902]
[1777339894384,34.02,77187.43,0.0,0.55219,0.00026,18.00443]
[1777339897850,34.02,77182.34,0.0,0.55089,0.00026,18.01091]
[1777339902886,34.02,77179.05,0.0,0.55005,0.00026,18.01499]
[1777339906515,34.02,77178.74,0.0,0.54997,0.00026,18.01537]
[1777339906524,34.02,77178.74,0.0,0.54997,0.00026,18.01537]
[1777339906570,34.02,77173.0,0.0,0.5485,0.00026,18.02229]
[1777339911965,34.02,77171.94,0.0,0.54824,0.00026,18.02353]
[1777339917992,34.02,77171.28,0.0,0.54807,0.00026,18.02429]
[1777339920566,34.02,77171.15,0.0,0.54804,0.00026,18.02443]
[1777339920585,34.02,77171.15,0.0,0.54804,0.00026,18.02443]
[1777339920615,34.02,77171.15,0.0,0.54804,0.00026,18.02443]
[1777339921012,34.02,77170.49,0.0,0.54787,0.00026,18.0252]
[1777339922019,34.02,77165.46,0.0,0.54658,0.00026,18.03098]
[1777339923487,34.02,77164.75,0.0,0.5464,0.00026,18.03178]
[1777339926295,34.02,77165.8,0.0,0.54667,0.00026,18.03059]
[1777339932134,34.02,77168.94,0.0,0.54747,0.00026,18.02701]
[1777339932688,34.02,77169.93,0.0,0.54773,0.00026,18.02586]
[1777339936234,34.02,77171.29,0.0,0.54807,0.00026,18.02428]
[1777339940311,34.02,77171.39,0.0,0.5481,0.00026,18.02417]
[1777339940543,34.02,77171.39,0.0,0.5481,0.00026,18.02417]
[1777339940615,34.02,77166.54,0.0,0.54685,0.00026,18.02978]
[1777339940844,34.02,77166.54,0.0,0.54685,0.00026,18.02978]
[1777339940924,34.02,77166.54,0.0,0.54685,0.00026,18.02978]
[1777339940984,34.02,77166.54,0.0,0.54685,0.00026,18.02978]
[1777339941094,34.02,77166.54,0.0,0.54685,0.00026,18.02978]
[1777339941109,34.02,77166.54,0.0,0.54685,0.00026,18.02978]
[1777339941303,34.02,77166.54,0.0,0.54685,0.00026,18.02978]
[1777339941315,34.02,77166.54,0.0,0.54685,0.00026,18.02978]
[1777339941494,34.02,77166.54,0.0,0.54685,0.00026,18.02978]
[1777339941523,34.02,77166.54,0.0,0.54685,0.00026,18.02978]
[1777339941578,34.02,77153.4,0.0,0.54349,0.00026,18.04408]
[1777339941715,34.02,77153.4,0.0,0.54349,0.00026,18.04408]
[1777339941732,34.02,77153.4,0.0,0.54349,0.00026,18.04408]
[1777339941851,34.02,77153.4,0.0,0.54349,0.00026,18.04408]
[1777339941911,34.02,77153.4,0.0,0.54349,0.00026,18.04408]
[1777339941913,34.02,77153.4,0.0,0.54349,0.00026,18.04408]
[1777339941940,34.02,77153.4,0.0,0.54349,0.00026,18.04408]
[1777339942137,34.02,77153.4,0.0,0.54349,0.00026,18.04408]
[1777339942214,34.02,77151.95,0.0,0.54312,0.00026,18.04558]
[1777339943174,34.02,77151.95,0.0,0.54312,0.00026,18.04558]
[1777339944280,34.02,77151.95,0.0,0.54312,0.00026,18.04558]
[1777339944302,34.02,77151.95,0.0,0.54312,0.00026,18.04558]
[1777339944516,34.02,77152.14,0.0,0.54317,0.00026,18.04538]
[1777339949049,34.02,77150.18,0.0,0.54267,0.00026,18.04739]
[1777339949067,34.02,77150.18,0.0,0.54267,0.00026,18.04739]
[1777339949217,34.02,77146.79,0.0,0.5418,0.00026,18.05079]
[1777339954570,34.02,77149.38,0.0,0.54247,0.00026,18.04321]
[1777339954593,34.02,77149.38,0.0,0.54247,0.00026,18.04321]
[1777339954600,34.02,77153.33,0.0,0.54348,0.00026,18.03916]
[1777339959714,34.02,77154.51,0.0,0.54379,0.00026,18.03793]
[1777339962649,34.02,77154.65,0.0,0.54382,0.00026,18.03779]
[1777339962662,34.02,77154.65,0.0,0.54382,0.00026,18.03779]
[1777339963456,34.02,77157.75,0.0,0.54461,0.00026,18.0345]
[1777339969361,34.02,77156.55,0.0,0.5443,0.00026,18.03579]
[1777339974395,34.02,77158.1,0.0,0.5447,0.00026,18.03414]
[1777339975971,34.02,77157.97,0.0,0.54467,0.00026,18.03429]
[1777339980907,34.03,77158.55,0.0,0.54481,0.00026,18.03367]
[1777339986480,34.03,77158.45,0.0,0.54479,0.00026,18.03379]
[1777339991515,34.03,77159.62,0.0,0.54508,0.00026,18.03253]
[1777339993528,34.03,77164.81,0.0,0.54641,0.00026,18.0268]
[1777339998564,34.03,77166.36,0.0,0.54681,0.00026,18.02504]
[1777340003598,34.03,77169.34,0.0,0.54757,0.00026,18.02162]
[1777340008634,34.03,77168.94,0.0,0.54747,0.00026,18.02207]
[1777340013669,34.02,77167.21,0.0,0.54704,0.00026,18.01906]
[1777340016891,34.02,77167.56,0.0,0.54713,0.00026,18.01866]
[1777340016939,34.02,77167.56,0.0,0.54713,0.00026,18.01866]
[1777340017262,34.02,77167.56,0.0,0.54713,0.00026,18.01866]
[1777340017278,34.02,77167.56,0.0,0.54713,0.00026,18.01866]
[1777340017541,34.02,77167.56,0.0,0.54713,0.00026,18.01866]
[1777340017546,34.02,77167.56,0.0,0.54713,0.00026,18.01866]
[1777340017576,34.02,77167.56,0.0,0.54713,0.00026,18.01866]
[1777340017738,34.02,77167.56,0.0,0.54713,0.00026,18.01866]
[1777340017587,34.02,77167.31,0.0,0.54707,0.00026,18.01894]
[1777340017756,34.02,77167.31,0.0,0.54707,0.00026,18.01894]
[1777340017937,34.02,77167.31,0.0,0.54707,0.00026,18.01894]
[1777340017964,34.02,77167.31,0.0,0.54707,0.00026,18.01894]
[1777340018136,34.02,77167.31,0.0,0.54707,0.00026,18.01894]
[1777340018704,34.02,77167.03,0.0,0.547,0.00026,18.01926]
[1777340019150,34.02,77167.03,0.0,0.547,0.00026,18.01926]
[1777340019166,34.02,77167.03,0.0,0.547,0.00026,18.01926]
[1777340019386,34.02,77167.03,0.0,0.547,0.00026,18.01926]
[1777340019712,34.02,77167.26,0.0,0.54706,0.00026,18.019]
[1777340019830,34.02,77167.26,0.0,0.54706,0.00026,18.019]
[1777340019852,34.02,77167.26,0.0,0.54706,0.00026,18.019]
[1777340020718,34.02,77165.97,0.0,0.54673,0.00026,18.02046]
[1777340023539,34.02,77165.63,0.0,0.54664,0.00026,18.02084]
[1777340023986,34.02,77165.95,0.0,0.54672,0.00026,18.02048]
[1777340024746,34.02,77161.44,0.0,0.54557,0.00026,18.02552]
[1777340025644,34.02,77161.44,0.0,0.54557,0.00026,18.02552]
[1777340025662,34.02,77161.44,0.0,0.54557,0.00026,18.02552]
[1777340025752,34.02,77157.91,0.0,0.54466,0.00026,18.02936]
[1777340026523,34.02,77157.91,0.0,0.54466,0.00026,18.02936]
[1777340027707,34.02,77157.04,0.0,0.54444,0.00026,18.03029]
[1777340027963,34.02,77156.97,0.0,0.54442,0.00026,18.03036]
[1777340028002,34.02,77156.97,0.0,0.54442,0.00026,18.03036]
[1777340028565,34.02,77145.92,0.0,0.54159,0.00026,18.0417]
[1777340029691,34.02,77145.92,0.0,0.54159,0.00026,18.0417]
[1777340029708,34.02,77145.92,0.0,0.54159,0.00026,18.0417]
[1777340029789,34.02,77134.57,0.0,0.53868,0.00026,18.05238]
[1777340031422,34.02,77133.52,0.0,0.53841,0.00026,18.05333]
[1777340031836,34.02,77133.52,0.0,0.53841,0.00026,18.05333]
[1777340031890,34.02,77133.52,0.0,0.53841,0.00026,18.05333]
[1777340032439,34.02,77131.78,0.0,0.53796,0.00026,18.05487]
[1777340033698,34.02,77131.78,0.0,0.53796,0.00026,18.05487]
[1777340033715,34.02,77131.78,0.0,0.53796,0.00026,18.05487]
[1777340033754,34.02,77127.44,0.0,0.53685,0.00026,18.0586]
[1777340035824,34.02,77123.38,0.0,0.5358,0.00026,18.06197]
[1777340038553,34.02,77124.95,0.0,0.53621,0.00026,18.06068]
[1777340038578,34.02,77124.95,0.0,0.53621,0.00026,18.06068]
[1777340038655,34.02,77125.23,0.0,0.53628,0.00026,18.06045]
[1777340043383,34.02,77124.13,0.0,0.536,0.00026,18.06136]
[1777340049661,34.03,77124.4,0.0,0.53606,0.00026,18.06115]
[1777340055729,34.04,77124.62,0.0,0.53611,0.00026,18.06101]
[1777340060804,34.04,77123.44,0.0,0.5358,0.00026,18.06198]
[1777340062912,34.04,77121.44,0.0,0.53529,0.00026,18.0636]
[1777340063086,34.04,77121.44,0.0,0.53529,0.00026,18.0636]
[1777340063187,34.04,77120.24,0.0,0.53498,0.00026,18.06455]
[1777340064802,34.04,77120.24,0.0,0.53498,0.00026,18.06455]
[1777340065854,34.04,77118.68,0.0,0.53458,0.00026,18.06578]
[1777340066065,34.04,77118.68,0.0,0.53458,0.00026,18.06578]
[1777340066087,34.04,77118.68,0.0,0.53458,0.00026,18.06578]
[1777340066211,34.04,77118.68,0.0,0.53458,0.00026,18.06578]
[1777340066237,34.04,77118.68,0.0,0.53458,0.00026,18.06578]
[1777340066413,34.04,77118.68,0.0,0.53458,0.00026,18.06578]
[1777340066515,34.04,77110.9,0.0,0.53258,0.00026,18.07161]
[1777340069078,34.04,77109.09,0.0,0.53212,0.00026,18.0729]
[1777340069115,34.04,77109.09,0.0,0.53212,0.00026,18.0729]
[1777340069755,34.04,77108.95,0.0,0.53208,0.00026,18.073]
[1777340075680,34.04,77106.77,0.0,0.53153,0.00026,18.06956]
[1777340075713,34.04,77106.77,0.0,0.53153,0.00026,18.06956]
[1777340075781,34.05,77103.86,0.0,0.53078,0.00026,18.07154]
[1777340081115,34.05,77102.6,0.0,0.53045,0.00026,18.07238]
[1777340081659,34.05,77102.6,0.0,0.53045,0.00026,18.07238]
[1777340081689,34.05,77102.6,0.0,0.53045,0.00026,18.07238]
[1777340081790,34.05,77105.63,0.0,0.53123,0.00026,18.07035]
[1777340082651,34.05,77105.63,0.0,0.53123,0.00026,18.07035]
[1777340082751,34.05,77110.16,0.0,0.53239,0.00026,18.06719]
[1777340084895,34.05,77111.17,0.0,0.53265,0.00026,18.06647]
[1777340086619,34.05,77108.97,0.0,0.53209,0.00026,18.06804]
[1777340089217,34.05,77105.09,0.0,0.53109,0.00026,18.07073]
[1777340090180,34.05,77104.02,0.0,0.53081,0.00026,18.07145]
[1777340090806,34.05,77104.02,0.0,0.53081,0.00026,18.07145]
[1777340091454,34.05,77105.28,0.0,0.53114,0.00026,18.0706]
[1777340095297,34.06,77111.46,0.0,0.53272,0.00026,18.06627]
[1777340101283,34.06,77111.08,0.0,0.53262,0.00026,18.06655]
[1777340102500,34.06,77111.08,0.0,0.53262,0.00026,18.06655]
[1777340105838,34.06,77105.96,0.0,0.53131,0.00026,18.07015]
[1777340106039,34.06,77105.83,0.0,0.53127,0.00026,18.07024]
[1777340106725,34.06,77105.83,0.0,0.53127,0.00026,18.07024]
[1777340106826,34.06,77110.89,0.0,0.53257,0.00026,18.0667]
[1777340108332,34.06,77115.17,0.0,0.53367,0.00026,18.06355]
[1777340113368,34.06,77115.99,0.0,0.53388,0.00026,18.06293]
[1777340114715,34.06,77123.91,0.0,0.53591,0.00026,18.0567]
[1777340114940,34.06,77123.91,0.0,0.53591,0.00026,18.0567]
[1777340115012,34.06,77123.91,0.0,0.53591,0.00026,18.0567]
[1777340115108,34.06,77123.91,0.0,0.53591,0.00026,18.0567]
[1777340115515,34.06,77133.74,0.0,0.53844,0.00026,18.0483]
[1777340116476,34.06,77139.34,0.0,0.53987,0.00026,18.04319]
[1777340117768,34.06,77139.17,0.0,0.53983,0.00026,18.04336]
[1777340120818,34.07,77143.77,0.0,0.541,0.00026,18.03901]
[1777340121019,34.07,77143.77,0.0,0.541,0.00026,18.03901]
[1777340121046,34.07,77143.77,0.0,0.541,0.00026,18.03901]
[1777340121425,34.07,77143.67,0.0,0.54098,0.00026,18.0391]
[1777340122752,34.07,77143.67,0.0,0.54098,0.00026,18.0391]
[1777340122768,34.07,77143.67,0.0,0.54098,0.00026,18.0391]
[1777340122807,34.07,77146.29,0.0,0.54165,0.00026,18.03656]
[1777340123606,34.07,77150.67,0.0,0.54277,0.00026,18.03217]
[1777340125454,34.07,77158.81,0.0,0.54485,0.00026,18.02365]
[1777340126549,34.07,77163.9,0.0,0.54616,0.00026,18.01807]
[1777340129781,34.07,77161.42,0.0,0.54552,0.00026,18.02081]
[1777340129835,34.07,77160.96,0.0,0.54541,0.00026,18.02131]
[1777340131709,34.07,77161.17,0.0,0.54546,0.00026,18.02108]
[1777340131732,34.07,77161.17,0.0,0.54546,0.00026,18.02108]
[1777340131800,34.07,77161.32,0.0,0.54551,0.00026,18.01592]
[1777340131936,34.07,77161.32,0.0,0.54551,0.00026,18.01592]
[1777340132487,34.07,77161.32,0.0,0.54551,0.00026,18.01592]
[1777340137689,34.07,77162.68,0.0,0.54586,0.00026,18.01442]
[1777340139397,34.07,77166.86,0.0,0.54693,0.00026,18.00973]
[1777340142574,34.07,77170.15,0.0,0.54777,0.00026,18.00595]
[1777340143947,34.07,77169.84,0.0,0.54769,0.00026,18.00631]
[1777340144037,34.07,77169.84,0.0,0.54769,0.00026,18.00631]
[1777340144759,34.07,77169.84,0.0,0.54769,0.00026,18.00631]
[1777340144778,34.07,77169.84,0.0,0.54769,0.00026,18.00631]
[1777340144856,34.06,77187.69,0.0,0.55225,0.00026,17.98441]
[1777340145596,34.07,77187.69,0.0,0.55225,0.00026,17.98442]
[1777340146868,34.07,77191.67,0.0,0.55327,0.00026,17.97921]
[1777340152645,34.06,77193.12,0.0,0.55364,0.00026,17.97728]
[1777340154103,34.06,77195.17,0.0,0.55416,0.00026,17.97453]
[1777340154140,34.06,77195.17,0.0,0.55416,0.00026,17.97453]
[1777340154659,34.06,77195.36,0.0,0.55421,0.00026,17.97427]
[1777340155118,34.06,77195.36,0.0,0.55421,0.00026,17.97427]
[1777340155147,34.06,77195.36,0.0,0.55421,0.00026,17.97427]
[1777340155666,34.06,77196.61,0.0,0.55453,0.00026,17.97258]
[1777340156673,34.06,77201.47,0.0,0.55577,0.00026,17.96589]
[1777340157754,34.06,77210.53,0.0,0.55808,0.00025,17.95296]
[1777340162718,34.07,77214.69,0.0,0.55913,0.00025,17.94686]
[1777340166742,34.07,77219.4,0.0,0.56033,0.00025,17.93978]
[1777340167357,34.07,77219.4,0.0,0.56033,0.00025,17.93978]
[1777340167478,34.07,77219.4,0.0,0.56033,0.00025,17.93978]
[1777340167579,34.07,77219.4,0.0,0.56033,0.00025,17.93978]
[1777340167752,34.07,77222.9,0.0,0.56122,0.00025,17.9344]
[1777340168758,34.07,77212.36,0.0,0.55854,0.00025,17.95032]
[1777340169878,34.07,77207.19,0.0,0.55723,0.00025,17.95782]
[1777340171370,34.07,77207.19,0.0,0.55723,0.00025,17.95782]
[1777340171416,34.07,77207.19,0.0,0.55723,0.00025,17.95782]
[1777340171778,34.06,77196.35,0.0,0.55446,0.00026,17.97294]
[1777340173792,34.06,77195.5,0.0,0.55425,0.00026,17.97409]
[1777340173812,34.06,77195.5,0.0,0.55425,0.00026,17.97409]
[1777340173898,34.06,77195.78,0.0,0.55432,0.00026,17.97371]
[1777340179834,34.06,77198.47,0.0,0.55501,0.00026,17.97002]
[1777340184869,34.06,77196.41,0.0,0.55448,0.00026,17.97282]
[1777340189904,34.06,77196.49,0.0,0.55451,0.00026,17.9727]
[1777340194065,34.06,77194.1,0.0,0.55391,0.00026,17.97091]
[1777340194116,34.06,77194.1,0.0,0.55391,0.00026,17.97091]
[1777340194940,34.06,77196.68,0.0,0.55457,0.00026,17.96742]
[1777340197020,34.06,77198.48,0.0,0.55503,0.00026,17.96496]
[1777340197054,34.06,77198.48,0.0,0.55503,0.00026,17.96496]
[1777340197116,34.06,77198.85,0.0,0.55512,0.00026,17.96445]
[1777340203722,34.06,77196.91,0.0,0.55463,0.00026,17.96711]
[1777340204496,34.06,77197.96,0.0,0.5549,0.00026,17.96567]
[1777340204529,34.06,77197.96,0.0,0.5549,0.00026,17.96567]
[1777340204543,34.06,77198.26,0.0,0.55497,0.00026,17.96526]
[1777340207459,34.06,77198.13,0.0,0.55494,0.00026,17.96544]
[1777340207477,34.06,77198.13,0.0,0.55494,0.00026,17.96544]
[1777340207545,34.06,77198.09,0.0,0.55493,0.00026,17.96549]
[1777340208624,34.06,77198.09,0.0,0.55493,0.00026,17.96549]
[1777340208642,34.06,77198.09,0.0,0.55493,0.00026,17.96549]
[1777340210457,34.06,77203.59,0.0,0.55633,0.00026,17.95785]
[1777340211238,34.06,77203.59,0.0,0.55633,0.00026,17.95785]
[1777340217181,34.06,77202.8,0.0,0.55613,0.00026,17.95898]
[1777340222129,34.06,77199.05,0.0,0.55517,0.00026,17.96421]
[1777340227163,34.06,77199.88,0.0,0.55538,0.00026,17.96307]
[1777340232199,34.06,77198.74,0.0,0.55509,0.00026,17.96465]
[1777340237234,34.06,77198.71,0.0,0.55508,0.00026,17.96469]
[1777340240097,34.06,77199.39,0.0,0.55525,0.00026,17.96376]
[1777340240147,34.06,77199.39,0.0,0.55525,0.00026,17.96376]
[1777340240923,34.06,77193.92,0.0,0.55386,0.00026,17.97119]
[1777340242112,34.06,77193.92,0.0,0.55386,0.00026,17.97119]
[1777340242130,34.06,77193.92,0.0,0.55386,0.00026,17.97119]
[1777340242269,34.06,77191.51,0.0,0.55324,0.00026,17.9744]
[1777340247391,34.06,77188.24,0.0,0.55241,0.00026,17.97867]
[1777340249542,34.06,77188.24,0.0,0.55241,0.00026,17.97867]
[1777340249554,34.06,77181.99,0.0,0.55081,0.00026,17.98663]
[1777340250869,34.06,77175.74,0.0,0.54922,0.00026,17.99429]
[1777340252346,34.06,77172.53,0.0,0.54841,0.00026,17.99312]
[1777340257461,34.06,77170.3,0.0,0.54784,0.00026,17.99572]
[1777340259796,34.06,77170.19,0.0,0.54781,0.00026,17.99584]
[1777340259898,34.05,77174.26,0.0,0.54886,0.00026,17.99103]
[1777340262416,34.05,77177.65,0.0,0.54973,0.00026,17.98693]
[1777340266828,34.05,77177.74,0.0,0.54975,0.00026,17.9868]
[1777340266872,34.05,77177.74,0.0,0.54975,0.00026,17.9868]
[1777340266943,34.05,77177.61,0.0,0.54972,0.00026,17.98695]
[1777340267531,34.05,77183.13,0.0,0.55113,0.00026,17.9801]
[1777340273494,34.05,77183.25,0.0,0.55117,0.00026,17.97993]
[1777340278529,34.04,77182.41,0.0,0.55095,0.00026,17.98098]
[1777340283731,34.04,77180.99,0.0,0.55059,0.00026,17.98274]
[1777340289607,34.04,77180.4,0.0,0.55044,0.00026,17.98346]
[1777340292712,34.04,77177.13,0.0,0.54961,0.00026,17.98747]
[1777340296452,34.04,77175.12,0.0,0.5491,0.00026,17.98989]
[1777340296481,34.04,77175.12,0.0,0.5491,0.00026,17.98989]
[1777340296662,34.04,77172.57,0.0,0.54844,0.00026,17.99292]
[1777340301690,34.03,77173.61,0.0,0.54872,0.00026,17.99166]
[1777340305719,34.03,77169.31,0.0,0.54762,0.00026,17.9967]
[1777340309746,34.03,77173.48,0.0,0.54869,0.00026,17.99178]
[1777340315019,34.02,77171.9,0.0,0.5483,0.00026,17.98863]
[1777340316796,34.02,77161.63,0.0,0.54567,0.00026,18.00034]
[1777340321930,34.02,77162.69,0.0,0.54594,0.00026,17.99915]
[1777340327953,34.01,77164.22,0.0,0.54634,0.00026,17.9974]
[1777340333915,34.01,77166.34,0.0,0.54689,0.00026,17.99497]
[1777340338950,34.0,77169.21,0.0,0.54764,0.00026,17.99164]
[1777340341971,34.0,77175.32,0.0,0.54921,0.00026,17.98438]
[1777340343924,34.0,77175.71,0.0,0.54931,0.00026,17.98391]
[1777340349627,33.99,77175.82,0.0,0.54934,0.00026,17.98375]
[1777340355063,33.99,77178.54,0.0,0.55004,0.00026,17.9804]
[1777340360097,33.99,77180.04,0.0,0.55043,0.00026,17.97853]
[1777340365133,33.99,77180.79,0.0,0.55062,0.00026,17.97759]
[1777340370167,33.99,77179.83,0.0,0.55038,0.00026,17.97878]
[1777340375203,33.99,77181.98,0.0,0.55094,0.00026,17.97109]
[1777340380237,33.99,77184.73,0.0,0.55164,0.00026,17.9676]
[1777340381365,33.99,77184.73,0.0,0.55164,0.00026,17.9676]
[1777340383258,33.99,77177.37,0.0,0.54976,0.00026,17.97681]
[1777340384289,33.99,77177.37,0.0,0.54976,0.00026,17.97681]
[1777340387286,33.99,77182.54,0.0,0.55108,0.00026,17.97039]
[1777340392320,33.99,77184.02,0.0,0.55146,0.00026,17.96853]
[1777340397356,33.99,77185.92,0.0,0.55194,0.00026,17.96611]
[1777340402579,33.99,77185.78,0.0,0.5519,0.00026,17.9663]
[1777340404053,33.99,77183.09,0.0,0.55121,0.00026,17.96974]
[1777340412461,34.0,77185.66,0.0,0.55186,0.00026,17.96651]
[1777340413619,34.0,77185.66,0.0,0.55186,0.00026,17.96651]
[1777340413886,34.0,77185.66,0.0,0.55186,0.00026,17.96651]
[1777340419785,34.0,77183.98,0.0,0.55143,0.00026,17.96868]
[1777340422032,34.01,77178.13,0.0,0.54993,0.00026,17.97601]
[1777340427566,34.01,77177.55,0.0,0.54977,0.00026,17.97676]
[1777340432600,34.02,77175.52,0.0,0.54926,0.00026,17.97426]
[1777340437639,34.02,77173.66,0.0,0.54877,0.00026,17.97653]
[1777340442670,34.03,77173.65,0.0,0.54876,0.00026,17.97658]
[1777340447706,34.03,77175.03,0.0,0.54911,0.00026,17.97497]
[1777340455763,34.04,77174.74,0.0,0.54903,0.00026,17.97537]
[1777340460800,34.05,77176.43,0.0,0.54945,0.00026,17.97336]
[1777340464082,34.05,77173.59,0.0,0.54873,0.00026,17.97678]
[1777340464205,34.05,77173.59,0.0,0.54873,0.00026,17.97678]
[1777340464136,34.05,77172.96,0.0,0.54856,0.00026,17.97754]
[1777340464257,34.05,77172.96,0.0,0.54856,0.00026,17.97754]
[1777340464418,34.05,77172.96,0.0,0.54856,0.00026,17.97754]
[1777340464442,34.05,77172.96,0.0,0.54856,0.00026,17.97754]
[1777340464624,34.05,77172.96,0.0,0.54856,0.00026,17.97754]
[1777340464655,34.05,77172.96,0.0,0.54856,0.00026,17.97754]
[1777340464833,34.05,77172.96,0.0,0.54856,0.00026,17.97754]
[1777340464865,34.05,77172.96,0.0,0.54856,0.00026,17.97754]
[1777340465040,34.05,77172.96,0.0,0.54856,0.00026,17.97754]
[1777340465077,34.05,77172.96,0.0,0.54856,0.00026,17.97754]
[1777340465108,34.05,77172.96,0.0,0.54856,0.00026,17.97754]
[1777340465172,34.05,77161.54,0.0,0.54564,0.00026,17.9906]
[1777340465245,34.05,77161.54,0.0,0.54564,0.00026,17.9906]
[1777340466643,34.05,77161.54,0.0,0.54564,0.00026,17.9906]
[1777340466672,34.05,77161.54,0.0,0.54564,0.00026,17.9906]
[1777340466752,34.05,77161.54,0.0,0.54564,0.00026,17.9906]
[1777340466854,34.05,77155.33,0.0,0.54404,0.00026,17.9973]
[1777340467666,34.05,77155.33,0.0,0.54404,0.00026,17.9973]
[1777340467684,34.05,77155.33,0.0,0.54404,0.00026,17.9973]
[1777340467793,34.05,77155.33,0.0,0.54404,0.00026,17.9973]
[1777340467894,34.05,77160.42,0.0,0.54535,0.00026,17.99183]
[1777340468255,34.05,77160.42,0.0,0.54535,0.00026,17.99183]
[1777340468283,34.05,77160.42,0.0,0.54535,0.00026,17.99183]
[1777340468875,34.05,77160.42,0.0,0.54535,0.00026,17.99183]
[1777340468885,34.05,77162.82,0.0,0.54596,0.00026,17.98919]
[1777340471967,34.05,77162.34,0.0,0.54584,0.00026,17.98972]
[1777340471981,34.05,77166.35,0.0,0.54687,0.00026,17.98522]
[1777340477793,34.05,77168.79,0.0,0.54749,0.00026,17.98243]
[1777340482953,34.05,77168.93,0.0,0.54752,0.00026,17.98229]
[1777340487987,34.06,77168.59,0.0,0.54743,0.00026,17.9827]
[1777340493021,34.06,77167.93,0.0,0.54727,0.00026,17.97848]
[1777340498057,34.06,77168.81,0.0,0.54749,0.00026,17.97749]
[1777340503092,34.07,77168.46,0.0,0.5474,0.00026,17.97791]
[1777340508120,34.07,77170.58,0.0,0.54794,0.00026,17.97547]
[1777340513232,34.07,77172.31,0.0,0.54838,0.00026,17.97346]
[1777340518324,34.08,77172.24,0.0,0.54836,0.00026,17.97357]
[1777340524244,34.08,77172.15,0.0,0.54833,0.00026,17.9737]
[1777340526258,34.08,77168.22,0.0,0.54732,0.00026,17.97828]
[1777340527829,34.08,77168.22,0.0,0.54732,0.00026,17.97828]
[1777340532878,34.09,77167.91,0.0,0.54724,0.00026,17.97866]
[1777340533748,34.09,77167.61,0.0,0.54716,0.00026,17.979]
[1777340536136,34.09,77169.55,0.0,0.54766,0.00026,17.97678]
[1777340538804,34.09,77172.57,0.0,0.54843,0.00026,17.97326]
[1777340539214,34.09,77172.57,0.0,0.54843,0.00026,17.97326]
[1777340541362,34.09,77169.12,0.0,0.54754,0.00026,17.97731]
[1777340542581,34.09,77169.12,0.0,0.54754,0.00026,17.97731]
[1777340545544,34.09,77168.74,0.0,0.54744,0.00026,17.97776]
[1777340546867,34.1,77176.5,0.0,0.54942,0.00026,17.9686]
[1777340552700,34.1,77178.15,0.0,0.54985,0.00026,17.96162]
[1777340558482,34.11,77179.49,0.0,0.55019,0.00026,17.96002]
[1777340561395,34.11,77179.52,0.0,0.55019,0.00026,17.96]
[1777340562318,34.11,77179.72,0.0,0.55024,0.00026,17.95976]
[1777340563684,34.11,77179.72,0.0,0.55024,0.00026,17.95976]
[1777340563702,34.11,77179.72,0.0,0.55024,0.00026,17.95976]
[1777340563821,34.11,77179.72,0.0,0.55024,0.00026,17.95976]
[1777340563850,34.11,77179.72,0.0,0.55024,0.00026,17.95976]
[1777340564031,34.11,77179.72,0.0,0.55024,0.00026,17.95976]
[1777340564058,34.11,77179.72,0.0,0.55024,0.00026,17.95976]
[1777340564235,34.11,77179.72,0.0,0.55024,0.00026,17.95976]
[1777340564266,34.11,77179.72,0.0,0.55024,0.00026,17.95976]
[1777340564133,34.11,77173.29,0.0,0.5486,0.00026,17.96755]
[1777340564451,34.11,77173.29,0.0,0.5486,0.00026,17.96755]
[1777340564474,34.11,77173.29,0.0,0.5486,0.00026,17.96755]
[1777340564648,34.11,77173.29,0.0,0.5486,0.00026,17.96755]
[1777340564749,34.11,77172.72,0.0,0.54845,0.00026,17.96822]
[1777340566642,34.11,77172.81,0.0,0.54847,0.00026,17.96812]
[1777340566670,34.11,77172.81,0.0,0.54847,0.00026,17.96812]
[1777340566912,34.11,77173.03,0.0,0.54853,0.00026,17.96786]
[1777340573223,34.11,77173.01,0.0,0.54852,0.00026,17.9679]
[1777340578257,34.12,77171.42,0.0,0.54811,0.00026,17.96979]
[1777340578647,34.12,77173.09,0.0,0.54854,0.00026,17.96783]
[1777340578668,34.12,77173.09,0.0,0.54854,0.00026,17.96783]
[1777340578737,34.12,77173.09,0.0,0.54854,0.00026,17.96783]
[1777340578757,34.12,77173.09,0.0,0.54854,0.00026,17.96783]
[1777340578933,34.12,77173.09,0.0,0.54854,0.00026,17.96783]
[1777340578962,34.12,77173.09,0.0,0.54854,0.00026,17.96783]
[1777340579139,34.12,77173.09,0.0,0.54854,0.00026,17.96783]
[1777340579171,34.12,77173.09,0.0,0.54854,0.00026,17.96783]
[1777340579273,34.12,77172.35,0.0,0.54835,0.00026,17.96871]
[1777340579374,34.12,77172.35,0.0,0.54835,0.00026,17.96871]
[1777340579411,34.12,77172.35,0.0,0.54835,0.00026,17.96871]
[1777340579580,34.12,77172.35,0.0,0.54835,0.00026,17.96871]
[1777340579681,34.12,77171.86,0.0,0.54822,0.00026,17.96928]
[1777340582878,34.12,77173.05,0.0,0.54852,0.00026,17.96789]
[1777340582906,34.12,77173.05,0.0,0.54852,0.00026,17.96789]
[1777340582979,34.12,77173.66,0.0,0.54868,0.00026,17.96717]
[1777340584921,34.12,77173.49,0.0,0.54863,0.00026,17.96738]
[1777340585008,34.12,77173.49,0.0,0.54863,0.00026,17.96738]
[1777340585913,34.12,77172.39,0.0,0.54835,0.00026,17.96868]
[1777340586014,34.12,77168.27,0.0,0.5473,0.00026,17.97348]
[1777340588278,34.12,77168.35,0.0,0.54732,0.00026,17.97339]
[1777340588306,34.12,77168.35,0.0,0.54732,0.00026,17.97339]
[1777340587688,34.12,77163.73,0.0,0.54613,0.00026,17.97861]
[1777340588708,34.12,77163.73,0.0,0.54613,0.00026,17.97861]
[1777340588759,34.12,77156.57,0.0,0.5443,0.00026,17.98639]
[1777340589708,34.12,77151.6,0.0,0.54303,0.00026,17.99157]
[1777340590728,34.12,77151.6,0.0,0.54303,0.00026,17.99157]
[1777340590754,34.12,77151.6,0.0,0.54303,0.00026,17.99157]
[1777340590855,34.13,77148.69,0.0,0.54228,0.00026,17.99452]
[1777340591679,34.13,77148.69,0.0,0.54228,0.00026,17.99452]
[1777340592361,34.13,77148.69,0.0,0.54228,0.00026,17.99452]
[1777340593730,34.12,77144.48,0.0,0.5412,0.00026,17.99866]
[1777340594803,34.12,77140.65,0.0,0.54022,0.00026,18.00232]
[1777340599183,34.12,77139.64,0.0,0.53996,0.00026,18.00326]
[1777340599226,34.12,77139.64,0.0,0.53996,0.00026,18.00326]
[1777340599307,34.12,77131.41,0.0,0.53785,0.00026,18.01069]
[1777340600195,34.12,77116.61,0.0,0.53405,0.00026,18.02279]
[1777340601177,34.12,77116.61,0.0,0.53405,0.00026,18.02279]
[1777340601333,34.12,77116.61,0.0,0.53405,0.00026,18.02279]
[1777340601295,34.12,77115.4,0.0,0.53374,0.00026,18.02371]
[1777340602142,34.12,77115.4,0.0,0.53374,0.00026,18.02371]
[1777340602223,34.12,77110.25,0.0,0.53242,0.00026,18.02749]
[1777340604173,34.12,77110.25,0.0,0.53242,0.00026,18.02749]
[1777340604193,34.12,77110.25,0.0,0.53242,0.00026,18.02749]
[1777340604263,34.12,77104.41,0.0,0.53091,0.00026,18.03153]
[1777340609667,34.13,77104.93,0.0,0.53105,0.00026,18.03118]
[1777340611945,34.13,77102.14,0.0,0.53034,0.00026,18.02805]
[1777340612296,34.13,77102.14,0.0,0.53034,0.00026,18.02805]
[1777340612303,34.13,77102.14,0.0,0.53034,0.00026,18.02805]
[1777340612311,34.13,77099.75,0.0,0.52972,0.00026,18.02959]
[1777340613314,34.13,77084.79,0.0,0.52587,0.00026,18.03826]
[1777340614957,34.13,77084.79,0.0,0.52587,0.00026,18.03826]
[1777340614970,34.13,77084.79,0.0,0.52587,0.00026,18.03826]
[1777340615039,34.13,77082.88,0.0,0.52538,0.00026,18.03924]
[1777340618218,34.13,77080.42,0.0,0.52474,0.00026,18.04047]
[1777340618275,34.13,77080.42,0.0,0.52474,0.00026,18.04047]
[1777340620043,34.13,77090.25,0.0,0.52727,0.00026,18.0353]
[1777340621291,34.13,77090.25,0.0,0.52727,0.00026,18.0353]
[1777340625957,34.13,77086.63,0.0,0.52634,0.00026,18.03729]
[1777340630992,34.14,77088.76,0.0,0.52689,0.00026,18.03614]
[1777340631593,34.14,77088.76,0.0,0.52689,0.00026,18.03614]
[1777340631613,34.14,77088.76,0.0,0.52689,0.00026,18.03614]
[1777340631999,34.14,77087.14,0.0,0.52647,0.00026,18.03702]
[1777340634824,34.14,77085.94,0.0,0.52616,0.00026,18.03767]
[1777340634916,34.14,77085.94,0.0,0.52616,0.00026,18.03767]
[1777340634938,34.14,77085.94,0.0,0.52616,0.00026,18.03767]
[1777340635022,34.14,77085.65,0.0,0.52609,0.00026,18.03782]
[1777340636686,34.14,77084.92,0.0,0.5259,0.00026,18.03821]
[1777340636711,34.14,77084.92,0.0,0.5259,0.00026,18.03821]
[1777340637290,34.14,77082.94,0.0,0.52539,0.00026,18.03923]
[1777340638715,34.14,77082.87,0.0,0.52537,0.00026,18.03926]
[1777340639048,34.14,77083.28,0.0,0.52548,0.00026,18.03906]
[1777340644084,34.14,77083.82,0.0,0.52561,0.00026,18.03878]
[1777340650252,34.15,77084.93,0.0,0.5259,0.00026,18.03821]
[1777340651124,34.15,77084.93,0.0,0.5259,0.00026,18.03821]
[1777340651240,34.15,77081.09,0.0,0.52491,0.00026,18.04017]
[1777340653149,34.15,77074.93,0.0,0.52332,0.00026,18.04307]
[1777340656105,34.15,77073.26,0.0,0.52289,0.00026,18.04381]
[1777340656125,34.15,77073.26,0.0,0.52289,0.00026,18.04381]
[1777340656208,34.15,77072.02,0.0,0.52257,0.00026,18.04435]
[1777340662211,34.15,77068.54,0.0,0.52167,0.00026,18.04579]
[1777340667247,34.16,77066.53,0.0,0.52116,0.00026,18.04658]
[1777340672283,34.16,77068.19,0.0,0.52158,0.00026,18.04096]
[1777340676309,34.17,77064.48,0.0,0.52063,0.00026,18.04238]
[1777340679298,34.17,77063.94,0.0,0.52049,0.00026,18.04258]
[1777340679318,34.17,77063.94,0.0,0.52049,0.00026,18.04258]
[1777340679388,34.17,77062.67,0.0,0.52016,0.00026,18.04304]
[1777340682618,34.17,77062.65,0.0,0.52016,0.00026,18.04305]
[1777340682628,34.17,77062.65,0.0,0.52016,0.00026,18.04305]
[1777340683359,34.17,77063.54,0.0,0.52038,0.00026,18.04273]
[1777340689122,34.17,77062.81,0.0,0.5202,0.00026,18.04299]
[1777340692298,34.18,77062.17,0.0,0.52003,0.00026,18.04322]
[1777340692421,34.18,77062.14,0.0,0.52002,0.00026,18.04323]
[1777340693031,34.18,77062.14,0.0,0.52002,0.00026,18.04323]
[1777340693429,34.18,77060.63,0.0,0.51963,0.00026,18.04376]
[1777340697917,34.18,77062.57,0.0,0.52013,0.00026,18.04309]
[1777340697943,34.18,77062.57,0.0,0.52013,0.00026,18.04309]
[1777340698116,34.18,77062.57,0.0,0.52013,0.00026,18.04309]
[1777340698464,34.18,77065.11,0.0,0.52078,0.00026,18.04216]
[1777340700320,34.18,77067.66,0.0,0.52144,0.00026,18.04119]
[1777340700535,34.18,77070.7,0.0,0.52222,0.00026,18.03996]
[1777340701461,34.19,77072.37,0.0,0.52265,0.00026,18.03926]
[1777340703540,34.19,77072.33,0.0,0.52264,0.00026,18.03928]
[1777340704409,34.19,77076.45,0.0,0.5237,0.00026,18.03745]
[1777340704543,34.19,77076.45,0.0,0.5237,0.00026,18.03745]
[1777340709846,34.19,77080.24,0.0,0.52467,0.00026,18.03566]
[1777340711527,34.19,77084.65,0.0,0.52581,0.00026,18.03344]
[1777340714298,34.19,77090.7,0.0,0.52736,0.00026,18.03016]
[1777340715460,34.19,77094.18,0.0,0.52826,0.00026,18.02815]
[1777340716695,34.19,77098.02,0.0,0.52924,0.00026,18.02582]
[1777340719053,34.19,77098.52,0.0,0.52937,0.00026,18.02552]
[1777340719117,34.19,77098.52,0.0,0.52937,0.00026,18.02552]
[1777340719367,34.19,77099.45,0.0,0.52961,0.00026,18.02494]
[1777340719716,34.19,77090.04,0.0,0.52719,0.00026,18.03054]
[1777340721627,34.19,77088.82,0.0,0.52688,0.00026,18.03122]
[1777340722879,34.19,77088.82,0.0,0.52688,0.00026,18.03122]
[1777340722894,34.19,77088.82,0.0,0.52688,0.00026,18.03122]
[1777340723143,34.19,77087.91,0.0,0.52664,0.00026,18.03171]
[1777340725656,34.19,77092.72,0.0,0.52788,0.00026,18.02901]
[1777340730790,34.19,77095.81,0.0,0.52867,0.00026,18.02718]
[1777340730811,34.19,77095.81,0.0,0.52867,0.00026,18.02718]
[1777340730823,34.19,77094.55,0.0,0.52835,0.00026,18.02794]
[1777340732705,34.19,77090.99,0.0,0.52744,0.00026,18.02502]
[1777340735245,34.19,77092.28,0.0,0.52777,0.00026,18.02428]
[1777340735280,34.19,77092.28,0.0,0.52777,0.00026,18.02428]
[1777340735451,34.2,77092.17,0.0,0.52774,0.00026,18.02435]
[1777340736935,34.2,77087.6,0.0,0.52657,0.00026,18.02691]
[1777340737919,34.2,77087.6,0.0,0.52657,0.00026,18.02691]
[1777340743003,34.2,77084.16,0.0,0.52568,0.00026,18.02873]
[1777340746667,34.2,77081.08,0.0,0.52489,0.00026,18.03029]
[1777340746846,34.21,77076.35,0.0,0.52367,0.00026,18.03254]
[1777340749133,34.21,77070.42,0.0,0.52214,0.00026,18.03512]
[1777340749741,34.21,77070.42,0.0,0.52214,0.00026,18.03512]
[1777340750634,34.21,77067.31,0.0,0.52134,0.00026,18.03637]
[1777340750649,34.21,77067.31,0.0,0.52134,0.00026,18.03637]
[1777340750958,34.21,77066.11,0.0,0.52104,0.00026,18.03683]
[1777340756881,34.21,77062.82,0.0,0.52019,0.00026,18.03804]
[1777340762272,34.21,77060.04,0.0,0.51947,0.00026,18.039]
[1777340765944,34.21,77055.84,0.0,0.51839,0.00026,18.04034]
[1777340769652,34.21,77054.54,0.0,0.51806,0.00026,18.04072]
[1777340769763,34.21,77054.54,0.0,0.51806,0.00026,18.04072]
[1777340770517,34.2,77041.26,0.0,0.51464,0.00026,18.04396]
[1777340772399,34.2,77040.61,0.0,0.51447,0.00026,18.04408]
[1777340772499,34.2,77039.45,0.0,0.51417,0.00026,18.0443]
[1777340774180,34.2,77039.45,0.0,0.51417,0.00026,18.0443]
[1777340774281,34.2,77044.09,0.0,0.51537,0.00026,18.04338]
[1777340775195,34.2,77044.09,0.0,0.51537,0.00026,18.04338]
[1777340775214,34.2,77044.09,0.0,0.51537,0.00026,18.04338]
[1777340775289,34.2,77045.13,0.0,0.51564,0.00026,18.04315]
[1777340779423,34.2,77045.95,0.0,0.51585,0.00026,18.04297]
[1777340780125,34.2,77047.24,0.0,0.51618,0.00026,18.04266]
[1777340785086,34.2,77043.56,0.0,0.51523,0.00026,18.04349]
[1777340790143,34.2,77040.57,0.0,0.51446,0.00026,18.04409]
[1777340790150,34.2,77032.72,0.0,0.51244,0.00026,18.04534]
[1777340791027,34.2,77032.72,0.0,0.51244,0.00026,18.04534]
[1777340791060,34.2,77032.72,0.0,0.51244,0.00026,18.04534]
[1777340791509,34.2,77038.83,0.0,0.51402,0.00026,18.03943]
[1777340793040,34.2,77038.83,0.0,0.51402,0.00026,18.03943]
[1777340793572,34.2,77046.43,0.0,0.51597,0.00026,18.03788]
[1777340796041,34.2,77047.55,0.0,0.51626,0.00026,18.03761]
[1777340796159,34.2,77047.71,0.0,0.5163,0.00026,18.03757]
[1777340798038,34.2,77048.65,0.0,0.51655,0.00026,18.03734]
[1777340798055,34.2,77048.65,0.0,0.51655,0.00026,18.03734]
[1777340798173,34.2,77048.35,0.0,0.51647,0.00026,18.03742]
[1777340800808,34.2,77050.07,0.0,0.51691,0.00026,18.03698]
[1777340802869,34.21,77051.4,0.0,0.51725,0.00026,18.03663]
[1777340805831,34.21,77053.59,0.0,0.51782,0.00026,18.03602]
[1777340807453,34.21,77054.01,0.0,0.51792,0.00026,18.0359]
[1777340809796,34.21,77055.86,0.0,0.5184,0.00026,18.03535]
[1777340811382,34.21,77069.79,0.0,0.52198,0.00026,18.0304]
[1777340815502,34.21,77068.0,0.0,0.52152,0.00026,18.03112]
[1777340815541,34.21,77068.0,0.0,0.52152,0.00026,18.03112]
[1777340815580,34.21,77072.19,0.0,0.5226,0.00026,18.0294]
[1777340819529,34.21,77070.27,0.0,0.52211,0.00026,18.0302]
[1777340819552,34.21,77070.27,0.0,0.52211,0.00026,18.0302]
[1777340819572,34.21,77069.16,0.0,0.52182,0.00026,18.03066]
[1777340821550,34.21,77069.16,0.0,0.52182,0.00026,18.03066]
[1777340821452,34.21,77084.45,0.0,0.52575,0.00026,18.02361]
[1777340821687,34.21,77084.45,0.0,0.52575,0.00026,18.02361]
[1777340821721,34.21,77084.45,0.0,0.52575,0.00026,18.02361]
[1777340822392,34.21,77084.45,0.0,0.52575,0.00026,18.02361]
[1777340822441,34.21,77084.45,0.0,0.52575,0.00026,18.02361]
[1777340822557,34.21,77084.45,0.0,0.52575,0.00026,18.02361]
[1777340822493,34.21,77082.69,0.0,0.5253,0.00026,18.02451]
[1777340823490,34.21,77082.69,0.0,0.5253,0.00026,18.02451]
[1777340823563,34.21,77088.32,0.0,0.52675,0.00026,18.02155]
[1777340825470,34.21,77092.36,0.0,0.52779,0.00026,18.01928]
[1777340827069,34.21,77092.36,0.0,0.52779,0.00026,18.01928]
[1777340827381,34.21,77096.49,0.0,0.52885,0.00026,18.01683]
[1777340828390,34.21,77103.3,0.0,0.5306,0.00026,18.01252]
[1777340830426,34.21,77103.56,0.0,0.53066,0.00026,18.01235]
[1777340830871,34.21,77105.76,0.0,0.53123,0.00026,18.01087]
[1777340831524,34.21,77102.33,0.0,0.53035,0.00026,18.01315]
[1777340833000,34.21,77102.4,0.0,0.53037,0.00026,18.01311]
[1777340833423,34.21,77100.3,0.0,0.52983,0.00026,18.01446]
[1777340835393,34.21,77099.56,0.0,0.52964,0.00026,18.01493]
[1777340835414,34.21,77099.56,0.0,0.52964,0.00026,18.01493]
[1777340835493,34.21,77093.44,0.0,0.52806,0.00026,18.01866]
[1777340840472,34.22,77089.9,0.0,0.52715,0.00026,18.02069]
[1777340845509,34.22,77089.34,0.0,0.52701,0.00026,18.02101]
[1777340849609,34.22,77093.95,0.0,0.52819,0.00026,18.01838]
[1777340852120,34.23,77093.48,0.0,0.52807,0.00026,18.01367]
[1777340852144,34.23,77093.48,0.0,0.52807,0.00026,18.01367]
[1777340852181,34.23,77093.48,0.0,0.52807,0.00026,18.01367]
[1777340852206,34.23,77093.48,0.0,0.52807,0.00026,18.01367]
[1777340852392,34.23,77093.48,0.0,0.52807,0.00026,18.01367]
[1777340852556,34.23,77093.46,0.0,0.52807,0.00026,18.01368]
[1777340855579,34.23,77096.9,0.0,0.52895,0.00026,18.01163]
[1777340858597,34.23,77092.47,0.0,0.52781,0.00026,18.01426]
[1777340863632,34.23,77091.46,0.0,0.52755,0.00026,18.01484]
[1777340870601,34.23,77091.02,0.0,0.52744,0.00026,18.01509]
[1777340876723,34.23,77092.44,0.0,0.5278,0.00026,18.01428]
[1777340882285,34.22,77092.1,0.0,0.52772,0.00026,18.01447]
[1777340886373,34.22,77093.35,0.0,0.52804,0.00026,18.01374]
[1777340888398,34.22,77093.56,0.0,0.5281,0.00026,18.01361]
[1777340888412,34.22,77093.56,0.0,0.5281,0.00026,18.01361]
[1777340888495,34.22,77093.11,0.0,0.52798,0.00026,18.01388]
[1777340894022,34.22,77093.2,0.0,0.52801,0.00026,18.01382]
[1777340895224,34.22,77092.91,0.0,0.52793,0.00026,18.01398]
[1777340895308,34.22,77092.91,0.0,0.52793,0.00026,18.01398]
[1777340895326,34.22,77093.11,0.0,0.52798,0.00026,18.01387]
[1777340896713,34.21,77093.11,0.0,0.52798,0.00026,18.01387]
[1777340896812,34.21,77093.11,0.0,0.52798,0.00026,18.01387]
[1777340896938,34.21,77093.11,0.0,0.52798,0.00026,18.01387]
[1777340897247,34.21,77086.73,0.0,0.52634,0.00026,18.01743]
[1777340898575,34.21,77074.82,0.0,0.52328,0.00026,18.02327]
[1777340899582,34.21,77075.18,0.0,0.52337,0.00026,18.02311]
[1777340902021,34.22,77078.83,0.0,0.52431,0.00026,18.02143]
[1777340903881,34.22,77078.83,0.0,0.52431,0.00026,18.02143]
[1777340903951,34.22,77078.69,0.0,0.52428,0.00026,18.02149]
[1777340908969,34.22,77083.01,0.0,0.52538,0.00026,18.01938]
[1777340910951,34.22,77083.21,0.0,0.52544,0.00026,18.01928]
[1777340911012,34.22,77088.51,0.0,0.5268,0.00026,18.01149]
[1777340913709,34.22,77089.33,0.0,0.52701,0.00026,18.01103]
[1777340913757,34.22,77089.33,0.0,0.52701,0.00026,18.01103]
[1777340914018,34.22,77089.33,0.0,0.52701,0.00026,18.01103]
[1777340914087,34.22,77089.33,0.0,0.52701,0.00026,18.01103]
[1777340914131,34.22,77089.33,0.0,0.52701,0.00026,18.01103]
[1777340914151,34.22,77089.33,0.0,0.52701,0.00026,18.01103]
[1777340914202,34.22,77089.33,0.0,0.52701,0.00026,18.01103]
[1777340914232,34.22,77089.33,0.0,0.52701,0.00026,18.01103]
[1777340914264,34.22,77089.33,0.0,0.52701,0.00026,18.01103]
[1777340914481,34.22,77096.59,0.0,0.52888,0.00026,18.00681]
[1777340914971,34.22,77096.59,0.0,0.52888,0.00026,18.00681]
[1777340915058,34.22,77109.88,0.0,0.53229,0.00026,17.99805]
[1777340917007,34.22,77111.3,0.0,0.53266,0.00026,17.99704]
[1777340918138,34.22,77111.3,0.0,0.53266,0.00026,17.99704]
[1777340918169,34.22,77111.3,0.0,0.53266,0.00026,17.99704]
[1777340918238,34.22,77113.3,0.0,0.53317,0.00026,17.99559]
[1777340919614,34.22,77113.3,0.0,0.53317,0.00026,17.99559]
[1777340920026,34.22,77114.93,0.0,0.53359,0.00026,17.99438]
[1777340921672,34.22,77114.93,0.0,0.53359,0.00026,17.99438]
[1777340921690,34.22,77114.93,0.0,0.53359,0.00026,17.99438]
[1777340921702,34.22,77109.64,0.0,0.53223,0.00026,17.99823]
[1777340924054,34.22,77114.28,0.0,0.53342,0.00026,17.99487]
[1777340929668,34.22,77116.07,0.0,0.53388,0.00026,17.99353]
[1777340932210,34.22,77113.13,0.0,0.53313,0.00026,17.99572]
[1777340932228,34.22,77113.13,0.0,0.53313,0.00026,17.99572]
[1777340932526,34.22,77113.78,0.0,0.53329,0.00026,17.99524]
[1777340938030,34.22,77114.09,0.0,0.53337,0.00026,17.99501]
[1777340943290,34.22,77116.71,0.0,0.53405,0.00026,17.99304]
[1777340944208,34.22,77122.61,0.0,0.53556,0.00026,17.98843]
[1777340949231,34.22,77125.44,0.0,0.53629,0.00026,17.98613]
[1777340951463,34.22,77125.54,0.0,0.53631,0.00026,17.98605]
[1777340951547,34.22,77125.54,0.0,0.53631,0.00026,17.98605]
[1777340951596,34.22,77125.54,0.0,0.53631,0.00026,17.98605]
[1777340951615,34.22,77125.8,0.0,0.53638,0.00026,17.98583]
[1777340952699,34.22,77109.31,0.0,0.53215,0.00026,17.99846]
[1777340954690,34.22,77101.06,0.0,0.53003,0.00026,18.00401]
[1777340959303,34.22,77097.29,0.0,0.52906,0.00026,18.00638]
[1777340960753,34.22,77097.26,0.0,0.52905,0.00026,18.0064]
[1777340961417,34.22,77096.19,0.0,0.52878,0.00026,18.00705]
[1777340967358,34.22,77094.14,0.0,0.52825,0.00026,18.00829]
[1777340972514,34.23,77091.65,0.0,0.52761,0.00026,18.00475]
[1777340977602,34.23,77090.15,0.0,0.52722,0.00026,18.00561]
[1777340981705,34.23,77086.29,0.0,0.52623,0.00026,18.00772]
[1777340982177,34.24,77085.55,0.0,0.52604,0.00026,18.00811]
[1777340982584,34.24,77079.9,0.0,0.52459,0.00026,18.01097]
[1777340988505,34.24,77080.41,0.0,0.52472,0.00026,18.01072]
[1777340992686,34.24,77080.6,0.0,0.52476,0.00026,18.01063]
[1777340992654,34.24,77084.38,0.0,0.52574,0.00026,18.00873]
[1777340992802,34.24,77084.38,0.0,0.52574,0.00026,18.00873]
[1777340993541,34.24,77084.38,0.0,0.52574,0.00026,18.00873]
[1777340995555,34.24,77088.78,0.0,0.52687,0.00026,18.00639]
[1777340998576,34.24,77084.01,0.0,0.52564,0.00026,18.00893]
[1777341003610,34.24,77082.89,0.0,0.52535,0.00026,18.0095]
[1777341004705,34.24,77087.41,0.0,0.52651,0.00026,18.00713]
[1777341009715,34.24,77089.67,0.0,0.52709,0.00026,18.0059]
[1777341012794,34.24,77094.32,0.0,0.52829,0.00026,18.00323]
[1777341014508,34.24,77094.32,0.0,0.52829,0.00026,18.00323]
[1777341014528,34.24,77094.32,0.0,0.52829,0.00026,18.00323]
[1777341014692,34.24,77092.53,0.0,0.52783,0.00026,18.00427]
[1777341017171,34.24,77093.73,0.0,0.52814,0.00026,18.00357]
[1777341017711,34.24,77094.08,0.0,0.52823,0.00026,18.00336]
[1777341018717,34.24,77089.02,0.0,0.52693,0.00026,18.00625]
[1777341023752,34.23,77089.75,0.0,0.52712,0.00026,18.00583]
[1777341027779,34.23,77083.55,0.0,0.52553,0.00026,18.00914]
[1777341028788,34.23,77079.66,0.0,0.52453,0.00026,18.01107]
[1777341029008,34.23,77079.66,0.0,0.52453,0.00026,18.01107]
[1777341029044,34.23,77079.66,0.0,0.52453,0.00026,18.01107]
[1777341029794,34.23,77078.25,0.0,0.52416,0.00026,18.01175]
[1777341030314,34.23,77078.25,0.0,0.52416,0.00026,18.01175]
[1777341030573,34.23,77078.25,0.0,0.52416,0.00026,18.01175]
[1777341030845,34.23,77077.4,0.0,0.52395,0.00026,18.01215]
[1777341031832,34.23,77061.07,0.0,0.51975,0.00026,18.01375]
[1777341032843,34.23,77056.11,0.0,0.51847,0.00026,18.01536]
[1777341033349,34.23,77056.11,0.0,0.51847,0.00026,18.01536]
[1777341034849,34.23,77067.25,0.0,0.52134,0.00026,18.01149]
[1777341035571,34.23,77067.25,0.0,0.52134,0.00026,18.01149]
[1777341035855,34.23,77073.61,0.0,0.52297,0.00026,18.00887]
[1777341036912,34.23,77074.97,0.0,0.52332,0.00026,18.00827]
[1777341036951,34.23,77074.97,0.0,0.52332,0.00026,18.00827]
[1777341037695,34.23,77074.97,0.0,0.52332,0.00026,18.00827]
[1777341037873,34.23,77077.11,0.0,0.52387,0.00026,18.00729]
[1777341038919,34.23,77079.65,0.0,0.52453,0.00026,18.0061]
[1777341039885,34.23,77078.07,0.0,0.52412,0.00026,18.00685]
[1777341043600,34.24,77076.41,0.0,0.52369,0.00026,18.00762]
[1777341043690,34.24,77076.22,0.0,0.52364,0.00026,18.00771]
[1777341044693,34.24,77072.54,0.0,0.5227,0.00026,18.00934]
[1777341046646,34.24,77072.54,0.0,0.5227,0.00026,18.00934]
[1777341046665,34.24,77072.54,0.0,0.5227,0.00026,18.00934]
[1777341046743,34.24,77070.73,0.0,0.52223,0.00026,18.0101]
[1777341051002,34.24,77065.55,0.0,0.5209,0.00026,18.01215]
[1777341054992,34.24,77069.45,0.0,0.5219,0.00026,18.01063]
[1777341060078,34.24,77073.63,0.0,0.52298,0.00026,18.00887]
[1777341065137,34.24,77074.94,0.0,0.52331,0.00026,18.00829]
[1777341070428,34.24,77074.69,0.0,0.52325,0.00026,18.0084]
[1777341076818,34.24,77074.18,0.0,0.52312,0.00026,18.00863]
[1777341076832,34.24,77074.18,0.0,0.52312,0.00026,18.00863]
[1777341076836,34.24,77078.51,0.0,0.52423,0.00026,18.00665]
[1777341079815,34.24,77080.2,0.0,0.52467,0.00026,18.00584]
[1777341079826,34.24,77080.19,0.0,0.52466,0.00026,18.00584]
[1777341083731,34.24,77084.54,0.0,0.52578,0.00026,18.00366]
[1777341089232,34.24,77084.14,0.0,0.52568,0.00026,18.00387]
[1777341094267,34.25,77082.14,0.0,0.52517,0.00026,17.9999]
[1777341099301,34.25,77080.92,0.0,0.52485,0.00026,18.00051]
[1777341104342,34.26,77080.38,0.0,0.52471,0.00026,18.00079]
[1777341109371,34.26,77078.01,0.0,0.5241,0.00026,18.00193]
[1777341114407,34.27,77077.19,0.0,0.52388,0.00026,18.00231]
[1777341119441,34.27,77078.51,0.0,0.52422,0.00026,18.0017]
[1777341124477,34.28,77079.26,0.0,0.52441,0.00026,18.00135]
[1777341130519,34.28,77076.74,0.0,0.52376,0.00026,18.00253]
[1777341135554,34.28,77077.87,0.0,0.52405,0.00026,18.00201]
[1777341140589,34.29,77076.28,0.0,0.52364,0.00026,18.00275]
[1777341143735,34.29,77072.55,0.0,0.52268,0.00026,18.0044]
[1777341146580,34.29,77071.89,0.0,0.52251,0.00026,18.00468]
[1777341146674,34.29,77071.69,0.0,0.52246,0.00026,18.00477]
[1777341148664,34.29,77071.74,0.0,0.52247,0.00026,18.00475]
[1777341148694,34.29,77071.74,0.0,0.52247,0.00026,18.00475]
[1777341148750,34.29,77070.29,0.0,0.5221,0.00026,18.00535]
[1777341153806,34.3,77070.34,0.0,0.52211,0.00026,18.00034]
[1777341159306,34.3,77067.17,0.0,0.5213,0.00026,18.00161]
[1777341159799,34.3,77062.02,0.0,0.51997,0.00026,18.0035]
[1777341160551,34.3,77062.02,0.0,0.51997,0.00026,18.0035]
[1777341160565,34.3,77062.02,0.0,0.51997,0.00026,18.0035]
[1777341160730,34.3,77062.02,0.0,0.51997,0.00026,18.0035]
[1777341165765,34.3,77065.4,0.0,0.52084,0.00026,18.00228]
[1777341170883,34.3,77068.48,0.0,0.52163,0.00026,18.0011]
[1777341170905,34.3,77073.73,0.0,0.52298,0.00026,17.99892]
[1777341176877,34.31,77073.72,0.0,0.52298,0.00026,17.99892]
[1777341177954,34.31,77068.76,0.0,0.5217,0.00026,18.00099]
[1777341178898,34.31,77068.76,0.0,0.5217,0.00026,18.00099]
[1777341180696,34.31,77068.03,0.0,0.52152,0.00026,18.00128]
[1777341181439,34.31,77071.24,0.0,0.52234,0.00026,17.99998]
[1777341181467,34.31,77071.24,0.0,0.52234,0.00026,17.99998]
[1777341181877,34.31,77071.64,0.0,0.52244,0.00026,17.99982]
[1777341185905,34.31,77076.31,0.0,0.52364,0.00026,17.99777]
[1777341186485,34.31,77076.31,0.0,0.52364,0.00026,17.99777]
[1777341186496,34.31,77076.31,0.0,0.52364,0.00026,17.99777]
[1777341186912,34.31,77076.21,0.0,0.52362,0.00026,17.99782]
[1777341189500,34.31,77075.89,0.0,0.52354,0.00026,17.99796]
[1777341189932,34.31,77075.94,0.0,0.52355,0.00026,17.99794]
[1777341190946,34.31,77075.94,0.0,0.52355,0.00026,17.99794]
[1777341191952,34.31,77075.93,0.0,0.52355,0.00026,17.99795]
[1777341192958,34.31,77070.13,0.0,0.52206,0.00026,18.00044]
[1777341193965,34.31,77070.13,0.0,0.52206,0.00026,18.00044]
[1777341193984,34.31,77070.13,0.0,0.52206,0.00026,18.00044]
[1777341193968,34.31,77070.25,0.0,0.52209,0.00026,18.00039]
[1777341194793,34.31,77070.25,0.0,0.52209,0.00026,18.00039]
[1777341194923,34.31,77070.25,0.0,0.52209,0.00026,18.00039]
[1777341195023,34.31,77065.63,0.0,0.5209,0.00026,18.00221]
[1777341195395,34.31,77065.63,0.0,0.5209,0.00026,18.00221]
[1777341196985,34.31,77058.06,0.0,0.51895,0.00026,18.00483]
[1777341198652,34.31,77057.44,0.0,0.51879,0.00026,18.00503]
[1777341198964,34.31,77057.44,0.0,0.51879,0.00026,18.00503]
[1777341198995,34.31,77057.44,0.0,0.51879,0.00026,18.00503]
[1777341199008,34.31,77058.16,0.0,0.51898,0.00026,18.0048]
[1777341204043,34.31,77060.13,0.0,0.51949,0.00026,18.00416]
[1777341209500,34.31,77060.6,0.0,0.51961,0.00026,18.004]
[1777341215674,34.31,77060.08,0.0,0.51948,0.00026,17.99918]
[1777341218153,34.31,77064.22,0.0,0.52054,0.00026,17.99774]
[1777341222868,34.31,77066.33,0.0,0.52108,0.00026,17.99696]
[1777341222967,34.31,77069.9,0.0,0.522,0.00026,17.99555]
[1777341228218,34.31,77072.03,0.0,0.52255,0.00026,17.99467]
[1777341233253,34.31,77073.41,0.0,0.5229,0.00026,17.99407]
[1777341238289,34.31,77074.18,0.0,0.5231,0.00026,17.99374]
[1777341243324,34.31,77071.27,0.0,0.52235,0.00026,17.99498]
[1777341248360,34.31,77073.98,0.0,0.52305,0.00026,17.99382]
[1777341253393,34.31,77075.06,0.0,0.52333,0.00026,17.99334]
[1777341255589,34.3,77074.83,0.0,0.52327,0.00026,17.99344]
[1777341255619,34.3,77074.83,0.0,0.52327,0.00026,17.99344]
[1777341255689,34.3,77076.17,0.0,0.52361,0.00026,17.99284]
[1777341261450,34.3,77075.56,0.0,0.52346,0.00026,17.99312]
[1777341266675,34.3,77077.02,0.0,0.52383,0.00026,17.99245]
[1777341266709,34.3,77077.02,0.0,0.52383,0.00026,17.99245]
[1777341266756,34.3,77077.02,0.0,0.52383,0.00026,17.99245]
[1777341266803,34.3,77078.93,0.0,0.52432,0.00026,17.99155]
[1777341268499,34.3,77082.9,0.0,0.52534,0.00026,17.98961]
[1777341270125,34.3,77082.9,0.0,0.52534,0.00026,17.98961]
[1777341270518,34.3,77084.98,0.0,0.52588,0.00026,17.98854]
[1777341275655,34.3,77085.11,0.0,0.52592,0.00026,17.98348]
[1777341283756,34.3,77087.75,0.0,0.5266,0.00026,17.98208]
[1777341289646,34.3,77087.94,0.0,0.52665,0.00026,17.98197]
[1777341294681,34.29,77087.96,0.0,0.52665,0.00026,17.98196]
[1777341296050,34.29,77087.96,0.0,0.52665,0.00026,17.98196]
[1777341296224,34.29,77087.87,0.0,0.52663,0.00026,17.982]
[1777341296227,34.29,77087.87,0.0,0.52663,0.00026,17.982]
[1777341296287,34.29,77087.87,0.0,0.52663,0.00026,17.982]
[1777341296406,34.29,77087.87,0.0,0.52663,0.00026,17.982]
[1777341296446,34.29,77087.87,0.0,0.52663,0.00026,17.982]
[1777341296524,34.29,77087.87,0.0,0.52663,0.00026,17.982]
[1777341296596,34.29,77087.87,0.0,0.52663,0.00026,17.982]
[1777341296737,34.29,77087.87,0.0,0.52663,0.00026,17.982]
[1777341296773,34.29,77087.87,0.0,0.52663,0.00026,17.982]
[1777341296939,34.29,77087.87,0.0,0.52663,0.00026,17.982]
[1777341296952,34.29,77087.87,0.0,0.52663,0.00026,17.982]
[1777341297040,34.29,77103.41,0.0,0.53062,0.00026,17.97268]
[1777341297181,34.29,77103.41,0.0,0.53062,0.00026,17.97268]
[1777341297228,34.29,77103.41,0.0,0.53062,0.00026,17.97268]
[1777341297417,34.29,77103.41,0.0,0.53062,0.00026,17.97268]
[1777341297455,34.29,77103.41,0.0,0.53062,0.00026,17.97268]
[1777341297689,34.29,77103.41,0.0,0.53062,0.00026,17.97268]
[1777341297721,34.29,77103.41,0.0,0.53062,0.00026,17.97268]
[1777341297988,34.29,77103.41,0.0,0.53062,0.00026,17.97268]
[1777341298090,34.29,77108.21,0.0,0.53185,0.00026,17.96944]
[1777341299308,34.3,77108.21,0.0,0.53185,0.00026,17.96944]
[1777341299326,34.3,77108.21,0.0,0.53185,0.00026,17.96944]
[1777341300021,34.3,77108.8,0.0,0.532,0.00026,17.96903]
[1777341300476,34.3,77108.8,0.0,0.532,0.00026,17.96903]
[1777341300484,34.3,77108.8,0.0,0.532,0.00026,17.96903]
[1777341300723,34.3,77109.56,0.0,0.5322,0.00026,17.9685]
[1777341301736,34.3,77104.64,0.0,0.53093,0.00026,17.97187]
[1777341302508,34.3,77104.64,0.0,0.53093,0.00026,17.97187]
[1777341302597,34.3,77104.64,0.0,0.53093,0.00026,17.97187]
[1777341302737,34.3,77101.63,0.0,0.53016,0.00026,17.97384]
[1777341303425,34.3,77101.63,0.0,0.53016,0.00026,17.97384]
[1777341303457,34.3,77101.63,0.0,0.53016,0.00026,17.97384]
[1777341304039,34.3,77101.63,0.0,0.53016,0.00026,17.97384]
[1777341304058,34.3,77098.4,0.0,0.52933,0.00026,17.97589]
[1777341305425,34.3,77098.4,0.0,0.52933,0.00026,17.97589]
[1777341305826,34.3,77081.49,0.0,0.52499,0.00026,17.98532]
[1777341307834,34.3,77079.34,0.0,0.52444,0.00026,17.98636]
[1777341307856,34.3,77079.34,0.0,0.52444,0.00026,17.98636]
[1777341307957,34.3,77076.0,0.0,0.52358,0.00026,17.98792]
[1777341309360,34.3,77076.0,0.0,0.52358,0.00026,17.98792]
[1777341309385,34.3,77076.0,0.0,0.52358,0.00026,17.98792]
[1777341309617,34.3,77076.0,0.0,0.52358,0.00026,17.98792]
[1777341309930,34.3,77084.56,0.0,0.52578,0.00026,17.98377]
[1777341310793,34.3,77084.19,0.0,0.52568,0.00026,17.98396]
[1777341311800,34.3,77088.33,0.0,0.52674,0.00026,17.98177]
[1777341313779,34.3,77091.11,0.0,0.52746,0.00026,17.98022]
[1777341314091,34.3,77089.85,0.0,0.52713,0.00026,17.98093]
[1777341315773,34.3,77089.85,0.0,0.52713,0.00026,17.98093]
[1777341315792,34.3,77089.85,0.0,0.52713,0.00026,17.98093]
[1777341316044,34.31,77089.03,0.0,0.52692,0.00026,17.98139]
[1777341318848,34.31,77095.58,0.0,0.5286,0.00026,17.97763]
[1777341319207,34.31,77095.58,0.0,0.5286,0.00026,17.97763]
[1777341319856,34.31,77097.65,0.0,0.52913,0.00026,17.97637]
[1777341324891,34.3,77095.92,0.0,0.52869,0.00026,17.97742]
[1777341329925,34.3,77096.0,0.0,0.52872,0.00026,17.97736]
[1777341336075,34.29,77094.16,0.0,0.52825,0.00026,17.97344]
[1777341336310,34.29,77094.16,0.0,0.52825,0.00026,17.97344]
[1777341336388,34.29,77094.14,0.0,0.52825,0.00026,17.97346]
[1777341341807,34.29,77092.87,0.0,0.52792,0.00026,17.97419]
[1777341346817,34.28,77091.61,0.0,0.5276,0.00026,17.9749]
[1777341352080,34.27,77092.02,0.0,0.52771,0.00026,17.97465]
[1777341357115,34.26,77092.45,0.0,0.52783,0.00026,17.97439]
[1777341362150,34.26,77093.36,0.0,0.52807,0.00026,17.97385]
[1777341367184,34.25,77094.11,0.0,0.52826,0.00026,17.9734]
[1777341370011,34.25,77095.52,0.0,0.52862,0.00026,17.97256]
[1777341371887,34.25,77097.74,0.0,0.5292,0.00026,17.9712]
[1777341372220,34.25,77101.37,0.0,0.53013,0.00026,17.9689]
[1777341377254,34.24,77100.9,0.0,0.53002,0.00026,17.96919]
[1777341382291,34.23,77101.93,0.0,0.53029,0.00026,17.96851]
[1777341387325,34.23,77100.76,0.0,0.52999,0.00026,17.96925]
[1777341392333,34.22,77104.07,0.0,0.53085,0.00026,17.96207]
[1777341392354,34.22,77104.07,0.0,0.53085,0.00026,17.96207]
[1777341392434,34.22,77103.78,0.0,0.53078,0.00026,17.96226]
[1777341398404,34.21,77105.94,0.0,0.53134,0.00026,17.96079]
[1777341403772,34.21,77106.39,0.0,0.53146,0.00026,17.96047]
[1777341409479,34.2,77107.81,0.0,0.53183,0.00026,17.95947]
[1777341414980,34.19,77106.96,0.0,0.53162,0.00026,17.96003]
[1777341420255,34.18,77107.65,0.0,0.5318,0.00026,17.95953]
[1777341420557,34.18,77107.72,0.0,0.53182,0.00026,17.95947]
[1777341422866,34.18,77106.21,0.0,0.53143,0.00026,17.96052]
[1777341422888,34.18,77106.21,0.0,0.53143,0.00026,17.96052]
[1777341423079,34.17,77105.62,0.0,0.53128,0.00026,17.96091]
[1777341428613,34.17,77106.55,0.0,0.53153,0.00026,17.96026]
[1777341433647,34.16,77107.7,0.0,0.53183,0.00026,17.95944]
[1777341438283,34.15,77105.76,0.0,0.53133,0.00026,17.96076]
[1777341439312,34.15,77103.71,0.0,0.53081,0.00026,17.96214]
[1777341439344,34.15,77103.71,0.0,0.53081,0.00026,17.96214]
[1777341439441,34.15,77103.71,0.0,0.53081,0.00026,17.96214]
[1777341439689,34.15,77101.76,0.0,0.5303,0.00026,17.96343]
[1777341440381,34.15,77101.76,0.0,0.5303,0.00026,17.96343]
[1777341440403,34.15,77101.76,0.0,0.5303,0.00026,17.96343]
[1777341440696,34.15,77100.09,0.0,0.52987,0.00026,17.9645]
[1777341441703,34.15,77096.58,0.0,0.52897,0.00026,17.9667]
[1777341442618,34.15,77096.58,0.0,0.52897,0.00026,17.9667]
[1777341442719,34.15,77095.14,0.0,0.5286,0.00026,17.96758]
[1777341448752,34.14,77093.83,0.0,0.52826,0.00026,17.96836]
[1777341453788,34.14,77088.63,0.0,0.52692,0.00026,17.96634]
[1777341455917,34.14,77084.83,0.0,0.52594,0.00026,17.96839]
[1777341460837,34.15,77080.5,0.0,0.52482,0.00026,17.9706]
[1777341465987,34.15,77079.76,0.0,0.52463,0.00026,17.97097]
[1777341471335,34.16,77079.94,0.0,0.52467,0.00026,17.97089]
[1777341471500,34.16,77079.57,0.0,0.52458,0.00026,17.97107]
[1777341472094,34.16,77075.3,0.0,0.52347,0.00026,17.97308]
[1777341475772,34.16,77075.23,0.0,0.52345,0.00026,17.97311]
[1777341475793,34.16,77075.23,0.0,0.52345,0.00026,17.97311]
[1777341476166,34.16,77074.99,0.0,0.52339,0.00026,17.97322]
[1777341481984,34.16,77074.36,0.0,0.52323,0.00026,17.97351]
[1777341483292,34.16,77074.36,0.0,0.52323,0.00026,17.97351]
[1777341483324,34.16,77074.36,0.0,0.52323,0.00026,17.97351]
[1777341483999,34.17,77073.15,0.0,0.52291,0.00026,17.97404]
[1777341485550,34.17,77070.2,0.0,0.52215,0.00026,17.9753]
[1777341485660,34.17,77070.2,0.0,0.52215,0.00026,17.9753]
[1777341486129,34.17,77062.15,0.0,0.52007,0.00026,17.97839]
[1777341488026,34.17,77058.15,0.0,0.51904,0.00026,17.97974]
[1777341489108,34.17,77058.15,0.0,0.51904,0.00026,17.97974]
[1777341489138,34.17,77060.13,0.0,0.51955,0.00026,17.97909]
[1777341493846,34.17,77057.62,0.0,0.5189,0.00026,17.97992]
[1777341493876,34.17,77057.62,0.0,0.5189,0.00026,17.97992]
[1777341494068,34.17,77058.12,0.0,0.51903,0.00026,17.97975]
[1777341499103,34.17,77059.29,0.0,0.51933,0.00026,17.97937]
[1777341503734,34.17,77061.07,0.0,0.51979,0.00026,17.97877]
[1777341504139,34.17,77062.13,0.0,0.52007,0.00026,17.9784]
[1777341507328,34.17,77063.73,0.0,0.52048,0.00026,17.97782]
[1777341507349,34.17,77063.73,0.0,0.52048,0.00026,17.97782]
[1777341508167,34.17,77062.47,0.0,0.52015,0.00026,17.97828]
[1777341510420,34.16,77062.39,0.0,0.52013,0.00026,17.9783]
[1777341510449,34.16,77062.39,0.0,0.52013,0.00026,17.9783]
[1777341512194,34.17,77070.16,0.0,0.52215,0.00026,17.97032]
[1777341517230,34.16,77071.76,0.0,0.52256,0.00026,17.96964]
[1777341519244,34.16,77077.04,0.0,0.52392,0.00026,17.96729]
[1777341521258,34.16,77082.6,0.0,0.52536,0.00026,17.96458]
[1777341526294,34.17,77084.01,0.0,0.52572,0.00026,17.96385]
[1777341531327,34.17,77081.84,0.0,0.52516,0.00026,17.96496]
[1777341536362,34.17,77080.91,0.0,0.52492,0.00026,17.96543]
[1777341541400,34.17,77082.44,0.0,0.52532,0.00026,17.96466]
[1777341546552,34.17,77083.22,0.0,0.52552,0.00026,17.96426]
[1777341552476,34.16,77082.92,0.0,0.52544,0.00026,17.96441]
[1777341555327,34.16,77082.55,0.0,0.52535,0.00026,17.9646]
[1777341555769,34.16,77082.68,0.0,0.52538,0.00026,17.96453]
[1777341556998,34.16,77078.26,0.0,0.52424,0.00026,17.96671]
[1777341558236,34.16,77078.26,0.0,0.52424,0.00026,17.96671]
[1777341563555,34.17,77075.22,0.0,0.52345,0.00026,17.96812]
[1777341566692,34.17,77070.82,0.0,0.52232,0.00026,17.97004]
[1777341572699,34.17,77068.82,0.0,0.5218,0.00026,17.96587]
[1777341576762,34.17,77064.77,0.0,0.52076,0.00026,17.96744]
[1777341581348,34.16,77061.68,0.0,0.51996,0.00026,17.96856]
[1777341581368,34.16,77061.23,0.0,0.51984,0.00026,17.96871]
[1777341586832,34.16,77060.12,0.0,0.51956,0.00026,17.96909]
[1777341592759,34.15,77059.33,0.0,0.51935,0.00026,17.96935]
[1777341597477,34.15,77059.11,0.0,0.5193,0.00026,17.96942]
[1777341597492,34.15,77059.11,0.0,0.5193,0.00026,17.96942]
[1777341598282,34.15,77062.17,0.0,0.52009,0.00026,17.96837]
[1777341599695,34.15,77062.17,0.0,0.52009,0.00026,17.96837]
[1777341599709,34.15,77062.17,0.0,0.52009,0.00026,17.96837]
[1777341599808,34.15,77066.23,0.0,0.52114,0.00026,17.96687]
[1777341600805,34.15,77066.23,0.0,0.52114,0.00026,17.96687]
[1777341600908,34.15,77066.23,0.0,0.52114,0.00026,17.96687]
[1777341600963,34.15,77066.23,0.0,0.52114,0.00026,17.96687]
[1777341601330,34.15,77074.68,0.0,0.52333,0.00026,17.96334]
[1777341602434,34.15,77074.68,0.0,0.52333,0.00026,17.96334]
[1777341602835,34.15,77083.31,0.0,0.52556,0.00026,17.95918]
[1777341607870,34.15,77082.93,0.0,0.52546,0.00026,17.95938]
[1777341608878,34.15,77077.88,0.0,0.52415,0.00026,17.96186]
[1777341612906,34.14,77074.41,0.0,0.52326,0.00026,17.96346]
[1777341617946,34.14,77074.12,0.0,0.52318,0.00026,17.96359]
[1777341619100,34.14,77074.12,0.0,0.52318,0.00026,17.96359]
[1777341619201,34.14,77069.45,0.0,0.52198,0.00026,17.96558]
[1777341620058,34.14,77069.45,0.0,0.52198,0.00026,17.96558]
[1777341620161,34.14,77063.32,0.0,0.52039,0.00026,17.96795]
[1777341623019,34.14,77060.4,0.0,0.51964,0.00026,17.96898]
[1777341623031,34.14,77060.4,0.0,0.51964,0.00026,17.96898]
[1777341623491,34.13,77063.23,0.0,0.52037,0.00026,17.96798]
[1777341628905,34.13,77061.77,0.0,0.51999,0.00026,17.9685]
[1777341634012,34.12,77061.47,0.0,0.51992,0.00026,17.9636]
[1777341639083,34.12,77060.84,0.0,0.51976,0.00026,17.96382]
[1777341645130,34.11,77059.8,0.0,0.51949,0.00026,17.96417]
[1777341648137,34.11,77059.25,0.0,0.51935,0.00026,17.96435]
[1777341648270,34.11,77059.25,0.0,0.51935,0.00026,17.96435]
[1777341649393,34.11,77067.96,0.0,0.52161,0.00026,17.96115]
[1777341654443,34.1,77069.83,0.0,0.5221,0.00026,17.96038]
[1777341660235,34.09,77072.33,0.0,0.52275,0.00026,17.95931]
[1777341665412,34.08,77074.61,0.0,0.52334,0.00026,17.9583]
[1777341667292,34.08,77083.14,0.0,0.52555,0.00026,17.95417]
[1777341672319,34.08,77085.1,0.0,0.52606,0.00026,17.95314]
[1777341677354,34.07,77084.99,0.0,0.52604,0.00026,17.95319]
[1777341682390,34.06,77088.29,0.0,0.5269,0.00026,17.95138]
[1777341682661,34.06,77088.29,0.0,0.5269,0.00026,17.95138]
[1777341683169,34.06,77088.29,0.0,0.5269,0.00026,17.95138]
[1777341684403,34.06,77084.49,0.0,0.52591,0.00026,17.95344]
[1777341686416,34.06,77088.8,0.0,0.52703,0.00026,17.95109]
[1777341691569,34.05,77090.43,0.0,0.52746,0.00026,17.94515]
[1777341692060,34.05,77090.43,0.0,0.52746,0.00026,17.94515]
[1777341692100,34.05,77090.43,0.0,0.52746,0.00026,17.94515]
[1777341692459,34.05,77090.43,0.0,0.52746,0.00026,17.94515]
[1777341693466,34.05,77097.96,0.0,0.52941,0.00026,17.94063]
[1777341697566,34.05,77095.22,0.0,0.5287,0.00026,17.94232]
[1777341698501,34.05,77096.38,0.0,0.52901,0.00026,17.9416]
[1777341701522,34.05,77091.37,0.0,0.52771,0.00026,17.9446]
[1777341703192,34.04,77091.99,0.0,0.52787,0.00026,17.94424]
[1777341703228,34.04,77091.99,0.0,0.52787,0.00026,17.94424]
[1777341703535,34.04,77090.48,0.0,0.52748,0.00026,17.94511]
[1777341708570,34.03,77082.62,0.0,0.52545,0.00026,17.94935]
[1777341711905,34.03,77082.19,0.0,0.52534,0.00026,17.94957]
[1777341712006,34.02,77082.25,0.0,0.52536,0.00026,17.94954]
[1777341718000,34.02,77081.12,0.0,0.52506,0.00026,17.9501]
[1777341721362,34.02,77077.32,0.0,0.52408,0.00026,17.95196]
[1777341728548,34.01,77078.78,0.0,0.52446,0.00026,17.95125]
[1777341729543,34.01,77079.25,0.0,0.52458,0.00026,17.95102]
[1777341729558,34.01,77073.16,0.0,0.523,0.00026,17.95385]
[1777341729829,34.01,77067.16,0.0,0.52144,0.00026,17.95637]
[1777341731199,34.01,77067.16,0.0,0.52144,0.00026,17.95637]
[1777341731480,34.01,77067.16,0.0,0.52144,0.00026,17.95637]
[1777341731578,34.01,77064.16,0.0,0.52066,0.00026,17.95753]
[1777341732560,34.01,77059.41,0.0,0.51943,0.00026,17.95922]
[1777341734585,34.01,77055.42,0.0,0.51839,0.00026,17.96051]
[1777341735490,34.01,77055.42,0.0,0.51839,0.00026,17.96051]
[1777341735528,34.01,77055.42,0.0,0.51839,0.00026,17.96051]
[1777341735540,34.01,77056.12,0.0,0.51857,0.00026,17.96029]
[1777341740804,34.01,77054.85,0.0,0.51824,0.00026,17.96069]
[1777341743863,34.02,77053.46,0.0,0.51788,0.00026,17.9611]
[1777341743903,34.02,77053.46,0.0,0.51788,0.00026,17.9611]
[1777341744094,34.02,77053.46,0.0,0.51788,0.00026,17.9611]
[1777341744155,34.02,77053.46,0.0,0.51788,0.00026,17.9611]
[1777341744248,34.02,77050.3,0.0,0.51706,0.00026,17.96199]
[1777341745839,34.02,77043.19,0.0,0.51521,0.00026,17.9637]
[1777341751037,34.02,77042.47,0.0,0.51502,0.00026,17.96385]
[1777341756916,34.02,77045.32,0.0,0.51576,0.00026,17.95823]
[1777341759771,34.02,77045.41,0.0,0.51579,0.00026,17.95821]
[1777341760944,34.02,77050.69,0.0,0.51716,0.00026,17.95688]
[1777341762160,34.02,77050.69,0.0,0.51716,0.00026,17.95688]
[1777341762183,34.02,77050.69,0.0,0.51716,0.00026,17.95688]
[1777341762355,34.02,77062.37,0.0,0.5202,0.00026,17.95319]
[1777341763194,34.02,77062.37,0.0,0.5202,0.00026,17.95319]
[1777341763294,34.02,77065.46,0.0,0.521,0.00026,17.95205]
[1777341764062,34.02,77065.46,0.0,0.521,0.00026,17.95205]
[1777341765483,34.02,77076.71,0.0,0.52392,0.00026,17.94725]
[1777341765861,34.02,77076.71,0.0,0.52392,0.00026,17.94725]
[1777341765879,34.02,77076.71,0.0,0.52392,0.00026,17.94725]
[1777341766074,34.02,77076.71,0.0,0.52392,0.00026,17.94725]
[1777341766099,34.02,77076.71,0.0,0.52392,0.00026,17.94725]
[1777341766471,34.02,77076.71,0.0,0.52392,0.00026,17.94725]
[1777341766487,34.02,77076.71,0.0,0.52392,0.00026,17.94725]
[1777341766528,34.02,77084.25,0.0,0.52588,0.00026,17.94349]
[1777341766694,34.02,77084.25,0.0,0.52588,0.00026,17.94349]
[1777341766723,34.02,77084.25,0.0,0.52588,0.00026,17.94349]
[1777341766919,34.02,77084.25,0.0,0.52588,0.00026,17.94349]
[1777341766929,34.02,77084.25,0.0,0.52588,0.00026,17.94349]
[1777341767117,34.02,77084.25,0.0,0.52588,0.00026,17.94349]
[1777341767138,34.02,77084.25,0.0,0.52588,0.00026,17.94349]
[1777341767336,34.02,77084.25,0.0,0.52588,0.00026,17.94349]
[1777341767381,34.02,77084.25,0.0,0.52588,0.00026,17.94349]
[1777341767568,34.02,77084.25,0.0,0.52588,0.00026,17.94349]
[1777341767578,34.02,77090.39,0.0,0.52748,0.00026,17.94011]
[1777341768204,34.02,77090.39,0.0,0.52748,0.00026,17.94011]
[1777341768221,34.02,77090.39,0.0,0.52748,0.00026,17.94011]
[1777341768321,34.02,77093.79,0.0,0.52836,0.00026,17.93811]
[1777341770514,34.02,77093.79,0.0,0.52836,0.00026,17.93811]
[1777341770593,34.02,77093.79,0.0,0.52836,0.00026,17.93811]
[1777341770527,34.02,77098.62,0.0,0.52961,0.00026,17.93512]
[1777341776049,34.01,77101.0,0.0,0.53023,0.00026,17.93358]
[1777341781369,34.0,77098.95,0.0,0.52971,0.00026,17.93487]
[1777341787125,33.99,77098.39,0.0,0.52957,0.00026,17.93522]
[1777341789593,33.99,77102.35,0.0,0.5306,0.00026,17.93264]
[1777341790255,33.99,77102.35,0.0,0.5306,0.00026,17.93264]
[1777341792521,33.99,77109.16,0.0,0.53237,0.00026,17.92792]
[1777341794179,33.99,77112.64,0.0,0.53327,0.00026,17.92538]
[1777341795187,33.99,77116.63,0.0,0.53431,0.00026,17.92234]
[1777341797201,33.98,77121.14,0.0,0.53548,0.00026,17.91876]
[1777341798647,33.98,77124.48,0.0,0.53635,0.00026,17.91601]
[1777341799030,33.98,77124.48,0.0,0.53635,0.00026,17.91601]
[1777341799168,33.98,77124.48,0.0,0.53635,0.00026,17.91601]
[1777341799695,33.98,77129.15,0.0,0.53756,0.00026,17.91203]
[1777341800753,33.98,77133.87,0.0,0.53878,0.00026,17.90784]
[1777341802396,33.98,77133.87,0.0,0.53878,0.00026,17.90784]
[1777341802423,33.98,77133.87,0.0,0.53878,0.00026,17.90784]
[1777341802492,33.98,77130.86,0.0,0.538,0.00026,17.91053]
[1777341806264,33.98,77134.49,0.0,0.53894,0.00026,17.90727]
[1777341811300,33.98,77136.54,0.0,0.53948,0.00026,17.90037]
[1777341816335,33.99,77134.74,0.0,0.53901,0.00026,17.90205]
[1777341819695,33.99,77138.74,0.0,0.54004,0.00026,17.89836]
[1777341825398,33.99,77139.45,0.0,0.54022,0.00026,17.89769]
[1777341830434,33.99,77139.02,0.0,0.54011,0.00026,17.89811]
[1777341832318,33.99,77139.73,0.0,0.54029,0.00026,17.89744]
[1777341832551,33.99,77141.2,0.0,0.54068,0.00026,17.89603]
[1777341836085,33.99,77141.13,0.0,0.54066,0.00026,17.8961]
[1777341836102,33.99,77141.13,0.0,0.54066,0.00026,17.8961]
[1777341836475,33.99,77141.65,0.0,0.54079,0.00026,17.8956]
[1777341837483,33.99,77146.46,0.0,0.54204,0.00026,17.89087]
[1777341838490,33.99,77150.33,0.0,0.54304,0.00026,17.88694]
[1777341840234,33.99,77152.73,0.0,0.54366,0.00026,17.88444]
[1777341840249,33.99,77152.73,0.0,0.54366,0.00026,17.88444]
[1777341840504,33.99,77154.35,0.0,0.54408,0.00026,17.88272]
[1777341845466,33.98,77155.9,0.0,0.54449,0.00026,17.88104]
[1777341845523,33.98,77155.9,0.0,0.54449,0.00026,17.88104]
[1777341845544,33.98,77160.47,0.0,0.54567,0.00026,17.87606]
[1777341846454,33.98,77160.47,0.0,0.54567,0.00026,17.87606]
[1777341846477,33.98,77160.47,0.0,0.54567,0.00026,17.87606]
[1777341846547,33.98,77160.47,0.0,0.54567,0.00026,17.87605]
[1777341847090,33.98,77160.47,0.0,0.54567,0.00026,17.87605]
[1777341847218,33.98,77160.47,0.0,0.54567,0.00026,17.87605]
[1777341847300,33.98,77160.47,0.0,0.54567,0.00026,17.87605]
[1777341847555,33.98,77164.73,0.0,0.54678,0.00026,17.87127]
[1777341847898,33.98,77164.73,0.0,0.54678,0.00026,17.87127]
[1777341847934,33.98,77164.73,0.0,0.54678,0.00026,17.87127]
[1777341847970,33.98,77164.73,0.0,0.54678,0.00026,17.87127]
[1777341848000,33.98,77164.73,0.0,0.54678,0.00026,17.87127]
[1777341848175,33.98,77164.73,0.0,0.54678,0.00026,17.87127]
[1777341848208,33.98,77164.73,0.0,0.54678,0.00026,17.87127]
[1777341848402,33.98,77164.73,0.0,0.54678,0.00026,17.87127]
[1777341848461,33.98,77164.73,0.0,0.54678,0.00026,17.87127]
[1777341848594,33.98,77164.73,0.0,0.54678,0.00026,17.87127]
[1777341848619,33.98,77164.73,0.0,0.54678,0.00026,17.87127]
[1777341848683,33.98,77183.78,0.0,0.5517,0.00026,17.84821]
[1777341848815,33.98,77183.78,0.0,0.5517,0.00026,17.84821]
[1777341850620,33.98,77186.2,0.0,0.55232,0.00026,17.84508]
[1777341850648,33.98,77186.2,0.0,0.55232,0.00026,17.84508]
[1777341850782,33.98,77190.43,0.0,0.55341,0.00026,17.83951]
[1777341851616,33.98,77190.43,0.0,0.55341,0.00026,17.83951]
[1777341851632,33.98,77190.43,0.0,0.55341,0.00026,17.83951]
[1777341851744,33.98,77195.12,0.0,0.55462,0.00026,17.83318]
[1777341852484,33.98,77195.12,0.0,0.55462,0.00026,17.83318]
[1777341852686,33.98,77195.12,0.0,0.55462,0.00026,17.83318]
[1777341852696,33.98,77201.21,0.0,0.55619,0.00026,17.82472]
[1777341852918,33.98,77201.21,0.0,0.55619,0.00026,17.82472]
[1777341853087,33.98,77201.21,0.0,0.55619,0.00026,17.82472]
[1777341853160,33.98,77201.21,0.0,0.55619,0.00026,17.82472]
[1777341853312,33.98,77201.21,0.0,0.55619,0.00026,17.82472]
[1777341853494,33.98,77201.21,0.0,0.55619,0.00026,17.82472]
[1777341853519,33.98,77201.21,0.0,0.55619,0.00026,17.82472]
[1777341853699,33.98,77201.21,0.0,0.55619,0.00026,17.82472]
[1777341853729,33.98,77201.21,0.0,0.55619,0.00026,17.82472]
[1777341853775,33.98,77201.21,0.0,0.55619,0.00026,17.82472]
[1777341853791,33.98,77201.21,0.0,0.55619,0.00026,17.82472]
[1777341853700,33.98,77211.19,0.0,0.55876,0.00026,17.81026]
[1777341853913,33.98,77211.19,0.0,0.55876,0.00026,17.81026]
[1777341853938,33.98,77211.19,0.0,0.55876,0.00026,17.81026]
[1777341853993,33.98,77211.19,0.0,0.55876,0.00026,17.81026]
[1777341854031,33.98,77211.19,0.0,0.55876,0.00026,17.81026]
[1777341854108,33.98,77211.19,0.0,0.55876,0.00026,17.81026]
[1777341854123,33.98,77211.19,0.0,0.55876,0.00026,17.81026]
[1777341854309,33.98,77211.19,0.0,0.55876,0.00026,17.81026]
[1777341854329,33.98,77211.19,0.0,0.55876,0.00026,17.81026]
[1777341854523,33.98,77211.19,0.0,0.55876,0.00026,17.81026]
[1777341854535,33.98,77211.19,0.0,0.55876,0.00026,17.81026]
[1777341854590,33.98,77211.19,0.0,0.55876,0.00026,17.81026]
[1777341854719,33.98,77211.19,0.0,0.55876,0.00026,17.81026]
[1777341854744,33.98,77211.19,0.0,0.55876,0.00026,17.81026]
[1777341854728,33.98,77209.64,0.0,0.55836,0.00026,17.81257]
[1777341854934,33.98,77209.64,0.0,0.55836,0.00026,17.81257]
[1777341854970,33.98,77209.64,0.0,0.55836,0.00026,17.81257]
[1777341855138,33.98,77209.64,0.0,0.55836,0.00026,17.81257]
[1777341855612,33.98,77209.64,0.0,0.55836,0.00026,17.81256]
[1777341856446,33.98,77209.64,0.0,0.55836,0.00026,17.81256]
[1777341858101,33.98,77205.88,0.0,0.5574,0.00026,17.81802]
[1777341860769,33.97,77205.86,0.0,0.5574,0.00026,17.81803]
[1777341860794,33.97,77205.86,0.0,0.5574,0.00026,17.81803]
[1777341861653,33.95,77206.9,0.0,0.5577,0.00026,17.81627]
[1777341864673,33.94,77199.98,0.0,0.55592,0.00026,17.82614]
[1777341866966,33.94,77199.42,0.0,0.55578,0.00026,17.8269]
[1777341872292,33.93,77197.66,0.0,0.55535,0.00026,17.82425]
[1777341872730,33.93,77194.18,0.0,0.55446,0.00026,17.82903]
[1777341873737,33.93,77189.16,0.0,0.55316,0.00026,17.83578]
[1777341875815,33.93,77184.39,0.0,0.55193,0.00026,17.84203]
[1777341877412,33.93,77184.39,0.0,0.55193,0.00026,17.84203]
[1777341877691,33.93,77184.39,0.0,0.55193,0.00026,17.84203]
[1777341877765,33.93,77180.92,0.0,0.55103,0.00026,17.84647]
[1777341878772,33.93,77171.18,0.0,0.54851,0.00026,17.85843]
[1777341879497,33.93,77171.18,0.0,0.54851,0.00026,17.85843]
[1777341879779,33.93,77167.38,0.0,0.54753,0.00026,17.8629]
[1777341880628,33.93,77167.38,0.0,0.54753,0.00026,17.8629]
[1777341880655,33.93,77167.38,0.0,0.54753,0.00026,17.8629]
[1777341880787,33.93,77166.94,0.0,0.54741,0.00026,17.86341]
[1777341883066,33.93,77165.75,0.0,0.54711,0.00026,17.86477]
[1777341883092,33.93,77165.75,0.0,0.54711,0.00026,17.86477]
[1777341883198,33.93,77165.75,0.0,0.54711,0.00026,17.86477]
[1777341883808,33.93,77166.75,0.0,0.54737,0.00026,17.86361]
[1777341884814,33.93,77175.92,0.0,0.54974,0.00026,17.85267]
[1777341885821,33.93,77178.24,0.0,0.55034,0.00026,17.84981]
[1777341890855,33.93,77177.41,0.0,0.55013,0.00026,17.85084]
[1777341893160,33.93,77177.08,0.0,0.55004,0.00026,17.85124]
[1777341893262,33.93,77177.08,0.0,0.55004,0.00026,17.85124]
[1777341898913,33.93,77177.58,0.0,0.55017,0.00026,17.85063]
[1777341900712,33.93,77174.14,0.0,0.54928,0.00026,17.85485]
[1777341906402,33.93,77173.68,0.0,0.54916,0.00026,17.8554]
[1777341906513,33.93,77173.68,0.0,0.54916,0.00026,17.8554]
[1777341906799,33.93,77173.34,0.0,0.54907,0.00026,17.85581]
[1777341907011,33.93,77163.85,0.0,0.54662,0.00026,17.86693]
[1777341908638,33.93,77159.19,0.0,0.54541,0.00026,17.87215]
[1777341909669,33.93,77159.19,0.0,0.54541,0.00026,17.87215]
[1777341909694,33.93,77159.19,0.0,0.54541,0.00026,17.87215]
[1777341909770,33.93,77159.69,0.0,0.54554,0.00026,17.87159]
[1777341912005,33.93,77163.27,0.0,0.54647,0.00026,17.86758]
[1777341915784,33.93,77159.59,0.0,0.54552,0.00026,17.87169]
[1777341921882,33.93,77162.09,0.0,0.54617,0.00026,17.86889]
[1777341922888,33.92,77165.61,0.0,0.54708,0.00026,17.86489]
[1777341923871,33.92,77170.93,0.0,0.54846,0.00026,17.85866]
[1777341924995,33.92,77170.93,0.0,0.54846,0.00026,17.85866]
[1777341925204,33.92,77177.5,0.0,0.55016,0.00026,17.85068]
[1777341927620,33.92,77183.79,0.0,0.55178,0.00026,17.84274]
[1777341927921,33.92,77183.79,0.0,0.55178,0.00026,17.84274]
[1777341927957,33.92,77183.79,0.0,0.55178,0.00026,17.84274]
[1777341928121,33.92,77183.79,0.0,0.55178,0.00026,17.84274]
[1777341928936,33.92,77183.79,0.0,0.55178,0.00026,17.84274]
[1777341928971,33.92,77183.79,0.0,0.55178,0.00026,17.84274]
[1777341929127,33.92,77186.01,0.0,0.55236,0.00026,17.83987]
[1777341932077,33.93,77184.75,0.0,0.55204,0.00026,17.83647]
[1777341934164,33.93,77185.48,0.0,0.55223,0.00026,17.83552]
[1777341934791,33.93,77185.48,0.0,0.55223,0.00026,17.83552]
[1777341934823,33.93,77185.48,0.0,0.55223,0.00026,17.83552]
[1777341934891,33.93,77187.02,0.0,0.55263,0.00026,17.83352]
[1777341940446,33.93,77186.32,0.0,0.55244,0.00026,17.83445]
[1777341940460,33.93,77186.32,0.0,0.55244,0.00026,17.83445]
[1777341940541,33.93,77185.57,0.0,0.55225,0.00026,17.83544]
[1777341941535,33.93,77185.57,0.0,0.55225,0.00026,17.83544]
[1777341941633,33.93,77185.57,0.0,0.55225,0.00026,17.83544]
[1777341941649,33.93,77185.57,0.0,0.55225,0.00026,17.83544]
[1777341941750,33.93,77186.61,0.0,0.55252,0.00026,17.83409]
[1777341943891,33.93,77186.13,0.0,0.55239,0.00026,17.83471]
[1777341943325,33.93,77179.56,0.0,0.55069,0.00026,17.84312]
[1777341943924,33.93,77179.56,0.0,0.55069,0.00026,17.84312]
[1777341944233,33.93,77179.56,0.0,0.55069,0.00026,17.84313]
[1777341948261,33.93,77175.95,0.0,0.54976,0.00026,17.84762]
[1777341952058,33.93,77176.26,0.0,0.54984,0.00026,17.84724]
[1777341952379,33.93,77166.6,0.0,0.54733,0.00026,17.85877]
[1777341953542,33.93,77161.14,0.0,0.54592,0.00026,17.86497]
[1777341958600,33.93,77161.24,0.0,0.54595,0.00026,17.86485]
[1777341958632,33.93,77161.24,0.0,0.54595,0.00026,17.86485]
[1777341958729,33.93,77155.26,0.0,0.5444,0.00026,17.87139]
[1777341960345,33.93,77149.31,0.0,0.54286,0.00026,17.87763]
[1777341962589,33.93,77148.15,0.0,0.54256,0.00026,17.8788]
[1777341963106,33.93,77148.15,0.0,0.54256,0.00026,17.8788]
[1777341963147,33.93,77148.15,0.0,0.54256,0.00026,17.8788]
[1777341963369,33.93,77148.3,0.0,0.5426,0.00026,17.87865]
[1777341966583,33.93,77148.56,0.0,0.54267,0.00026,17.87837]
[1777341966669,33.93,77148.56,0.0,0.54267,0.00026,17.87837]
[1777341966855,33.92,77145.13,0.0,0.54178,0.00026,17.88182]
[1777341969590,33.92,77145.03,0.0,0.54176,0.00026,17.88191]
[1777341969605,33.92,77145.03,0.0,0.54176,0.00026,17.88191]
[1777341969685,33.92,77142.49,0.0,0.5411,0.00026,17.88441]
[1777341975130,33.91,77145.61,0.0,0.54191,0.00026,17.8813]
[1777341975180,33.91,77145.61,0.0,0.54191,0.00026,17.8813]
[1777341975372,33.91,77145.61,0.0,0.54191,0.00026,17.8813]
[1777341975473,33.91,77145.28,0.0,0.54183,0.00026,17.88163]
[1777341979702,33.92,77142.1,0.0,0.541,0.00026,17.88477]
[1777341979767,33.92,77138.52,0.0,0.54007,0.00026,17.88821]
[1777341981492,33.92,77134.98,0.0,0.53915,0.00026,17.89152]
[1777341986526,33.92,77137.09,0.0,0.5397,0.00026,17.88956]
[1777341991562,33.92,77137.94,0.0,0.53993,0.00026,17.88374]
[1777341996597,33.92,77136.73,0.0,0.53961,0.00026,17.88487]
[1777341998220,33.92,77137.85,0.0,0.5399,0.00026,17.88382]
[1777341999860,33.92,77141.8,0.0,0.54093,0.00026,17.88005]
[1777342005659,33.92,77142.68,0.0,0.54116,0.00026,17.87919]
[1777342010695,33.92,77141.59,0.0,0.54087,0.00026,17.88025]
[1777342013852,33.92,77144.99,0.0,0.54176,0.00026,17.87691]
[1777342015729,33.92,77148.33,0.0,0.54263,0.00026,17.87354]
[1777342020765,33.92,77147.53,0.0,0.54242,0.00026,17.87435]
[1777342021773,33.92,77141.98,0.0,0.54098,0.00026,17.87986]
[1777342023709,33.92,77139.99,0.0,0.54046,0.00026,17.88178]
[1777342023885,33.92,77139.99,0.0,0.54046,0.00026,17.88178]
[1777342026806,33.92,77145.96,0.0,0.54201,0.00026,17.87594]
[1777342031841,33.92,77144.71,0.0,0.54169,0.00026,17.87718]
[1777342033993,33.92,77138.58,0.0,0.5401,0.00026,17.88312]
[1777342034544,33.92,77138.58,0.0,0.5401,0.00026,17.88312]
[1777342035892,33.92,77138.58,0.0,0.5401,0.00026,17.88312]
[1777342035940,33.92,77138.58,0.0,0.5401,0.00026,17.88312]
[1777342035904,33.92,77131.15,0.0,0.53816,0.00026,17.88995]
[1777342036137,33.92,77131.15,0.0,0.53816,0.00026,17.88995]
[1777342036877,33.92,77131.15,0.0,0.53816,0.00026,17.88995]
[1777342037884,33.92,77121.49,0.0,0.53565,0.00026,17.89819]
[1777342038072,33.92,77121.49,0.0,0.53565,0.00026,17.89819]
[1777342039030,33.92,77120.28,0.0,0.53534,0.00026,17.89917]
[1777342039066,33.92,77120.28,0.0,0.53534,0.00026,17.89917]
[1777342039130,33.92,77120.28,0.0,0.53534,0.00026,17.89917]
[1777342039155,33.92,77120.28,0.0,0.53534,0.00026,17.89917]
[1777342039374,33.92,77120.28,0.0,0.53534,0.00026,17.89917]
[1777342039897,33.92,77117.44,0.0,0.5346,0.00026,17.90144]
[1777342041496,33.92,77120.23,0.0,0.53532,0.00026,17.89922]
[1777342041521,33.92,77120.23,0.0,0.53532,0.00026,17.89922]
[1777342041912,33.92,77120.82,0.0,0.53548,0.00026,17.89874]
[1777342044557,33.92,77120.15,0.0,0.5353,0.00026,17.89928]
[1777342044587,33.92,77120.15,0.0,0.5353,0.00026,17.89928]
[1777342044933,33.92,77119.93,0.0,0.53524,0.00026,17.89946]
[1777342049968,33.92,77122.8,0.0,0.53599,0.00026,17.89713]
[1777342052989,33.92,77116.89,0.0,0.53446,0.00026,17.89685]
[1777342055002,33.92,77120.41,0.0,0.53538,0.00026,17.89405]
[1777342060039,33.91,77118.08,0.0,0.53478,0.00026,17.89589]
[1777342064203,33.91,77113.78,0.0,0.53366,0.00026,17.89921]
[1777342069102,33.91,77110.07,0.0,0.5327,0.00026,17.90196]
[1777342074273,33.9,77108.91,0.0,0.5324,0.00026,17.90278]
[1777342077158,33.9,77113.48,0.0,0.53359,0.00026,17.8994]
[1777342079410,33.89,77116.99,0.0,0.53451,0.00026,17.89669]
[1777342084044,33.89,77114.83,0.0,0.53395,0.00026,17.89836]
[1777342084343,33.89,77116.67,0.0,0.53443,0.00026,17.89693]
[1777342090249,33.89,77119.66,0.0,0.53521,0.00026,17.89455]
[1777342095283,33.88,77118.54,0.0,0.53492,0.00026,17.89543]
[1777342100319,33.88,77121.4,0.0,0.53567,0.00026,17.89311]
[1777342101267,33.88,77121.4,0.0,0.53567,0.00026,17.89311]
[1777342101285,33.88,77121.4,0.0,0.53567,0.00026,17.89311]
[1777342101328,33.88,77122.58,0.0,0.53598,0.00026,17.89214]
[1777342104933,33.88,77122.88,0.0,0.53605,0.00026,17.89189]
[1777342104952,33.88,77122.88,0.0,0.53605,0.00026,17.89189]
[1777342104966,33.88,77122.83,0.0,0.53604,0.00026,17.89193]
[1777342106822,33.88,77123.09,0.0,0.53611,0.00026,17.89172]
[1777342106850,33.88,77123.09,0.0,0.53611,0.00026,17.89172]
[1777342106861,33.88,77121.68,0.0,0.53574,0.00026,17.89288]
[1777342108782,33.88,77117.09,0.0,0.53455,0.00026,17.89656]
[1777342114555,33.88,77112.73,0.0,0.53342,0.00026,17.89489]
[1777342120458,33.87,77113.43,0.0,0.5336,0.00026,17.89434]
[1777342126501,33.87,77114.91,0.0,0.534,0.00026,17.8932]
[1777342128515,33.86,77118.32,0.0,0.53489,0.00026,17.89052]
[1777342131536,33.86,77112.66,0.0,0.53341,0.00026,17.8949]
[1777342136570,33.86,77111.91,0.0,0.53322,0.00026,17.89545]
[1777342141609,33.85,77114.7,0.0,0.53395,0.00026,17.89331]
[1777342146640,33.85,77114.23,0.0,0.53383,0.00026,17.89366]
[1777342151677,33.84,77114.13,0.0,0.53381,0.00026,17.89372]
[1777342157720,33.84,77116.96,0.0,0.53455,0.00026,17.89151]
[1777342162755,33.83,77117.4,0.0,0.53467,0.00026,17.89115]
[1777342167790,33.83,77117.03,0.0,0.53458,0.00026,17.89143]
[1777342169216,33.83,77118.28,0.0,0.5349,0.00026,17.89044]
[1777342170199,33.83,77117.51,0.0,0.5347,0.00026,17.89105]
[1777342170216,33.83,77117.51,0.0,0.5347,0.00026,17.89105]
[1777342170812,33.83,77114.2,0.0,0.53384,0.00026,17.89362]
[1777342171819,33.82,77109.86,0.0,0.53272,0.00026,17.89185]
[1777342174977,33.82,77105.95,0.0,0.5317,0.00026,17.89465]
[1777342180881,33.81,77101.84,0.0,0.53063,0.00026,17.89746]
[1777342184892,33.81,77099.77,0.0,0.53009,0.00026,17.89882]
[1777342184976,33.81,77099.77,0.0,0.53009,0.00026,17.89882]
[1777342185048,33.81,77097.96,0.0,0.52962,0.00026,17.9]
[1777342186923,33.81,77092.63,0.0,0.52822,0.00026,17.90331]
[1777342191958,33.8,77092.29,0.0,0.52814,0.00026,17.9035]
[1777342193973,33.8,77098.95,0.0,0.52988,0.00026,17.89934]
[1777342199009,33.8,77100.98,0.0,0.53041,0.00026,17.89799]
[1777342202038,33.79,77106.6,0.0,0.53189,0.00026,17.89412]
[1777342206065,33.79,77110.65,0.0,0.53295,0.00026,17.89117]
[1777342210094,33.79,77114.51,0.0,0.53396,0.00026,17.88824]
[1777342212077,33.79,77116.44,0.0,0.53446,0.00026,17.88674]
[1777342212092,33.79,77116.44,0.0,0.53446,0.00026,17.88674]
[1777342212176,33.79,77114.86,0.0,0.53405,0.00026,17.88797]
[1777342217160,33.78,77115.54,0.0,0.53423,0.00026,17.88744]
[1777342217175,33.78,77115.54,0.0,0.53423,0.00026,17.88744]
[1777342218150,33.78,77117.03,0.0,0.53462,0.00026,17.88627]
[1777342223185,33.78,77116.19,0.0,0.5344,0.00026,17.88692]
[1777342228220,33.78,77118.3,0.0,0.53496,0.00026,17.88525]
[1777342233658,33.78,77120.2,0.0,0.53546,0.00026,17.87868]
[1777342235727,33.78,77122.68,0.0,0.53611,0.00026,17.87663]
[1777342235766,33.78,77122.68,0.0,0.53611,0.00026,17.87663]
[1777342235856,33.78,77129.2,0.0,0.53782,0.00026,17.87102]
[1777342237029,33.78,77129.2,0.0,0.53782,0.00026,17.87102]
[1777342237130,33.78,77125.7,0.0,0.5369,0.00026,17.87407]
[1777342237543,33.78,77122.36,0.0,0.53603,0.00026,17.87689]
[1777342243324,33.77,77122.79,0.0,0.53614,0.00026,17.87652]
[1777342248361,33.77,77123.32,0.0,0.53629,0.00026,17.87606]
[1777342253395,33.76,77126.01,0.0,0.53699,0.00026,17.87376]
[1777342258430,33.76,77126.13,0.0,0.53703,0.00026,17.87365]
[1777342264472,33.76,77126.28,0.0,0.53707,0.00026,17.8735]
[1777342269508,33.75,77123.47,0.0,0.53634,0.00026,17.87589]
[1777342271198,33.75,77123.47,0.0,0.53634,0.00026,17.87589]
[1777342278597,33.75,77125.56,0.0,0.53689,0.00026,17.87409]
[1777342282969,33.74,77126.26,0.0,0.53707,0.00026,17.87348]
[1777342284613,33.74,77122.13,0.0,0.536,0.00026,17.87697]
[1777342289648,33.74,77120.54,0.0,0.53558,0.00026,17.87827]
[1777342294683,33.73,77121.5,0.0,0.53585,0.00026,17.87244]
[1777342297743,33.73,77121.63,0.0,0.53588,0.00026,17.87232]
[1777342297842,33.73,77121.63,0.0,0.53588,0.00026,17.87232]
[1777342298014,33.73,77119.25,0.0,0.53526,0.00026,17.87427]
[1777342300023,33.73,77114.62,0.0,0.53405,0.00026,17.87794]
[1777342305036,33.73,77116.04,0.0,0.53442,0.00026,17.87683]
[1777342310798,33.72,77116.84,0.0,0.53463,0.00026,17.87618]
[1777342316296,33.72,77116.09,0.0,0.53444,0.00026,17.87677]
[1777342315962,33.72,77120.11,0.0,0.53549,0.00026,17.87355]
[1777342321381,33.72,77120.77,0.0,0.53566,0.00026,17.873]
[1777342326907,33.72,77121.73,0.0,0.53591,0.00026,17.87221]
[1777342331942,33.72,77123.38,0.0,0.53635,0.00026,17.87083]
[1777342332949,33.72,77127.0,0.0,0.5373,0.00026,17.86772]
[1777342334290,33.72,77127.0,0.0,0.5373,0.00026,17.86772]
[1777342334308,33.72,77127.0,0.0,0.5373,0.00026,17.86772]
[1777342335038,33.72,77128.9,0.0,0.53779,0.00026,17.86605]
[1777342335139,33.72,77134.39,0.0,0.53923,0.00026,17.86107]
[1777342335330,33.72,77134.39,0.0,0.53923,0.00026,17.86107]
[1777342335358,33.72,77134.39,0.0,0.53923,0.00026,17.86107]
[1777342335473,33.72,77134.39,0.0,0.53923,0.00026,17.86107]
[1777342335506,33.72,77134.39,0.0,0.53923,0.00026,17.86107]
[1777342335714,33.72,77134.39,0.0,0.53923,0.00026,17.86107]
[1777342335742,33.72,77134.39,0.0,0.53923,0.00026,17.86107]
[1777342336137,33.72,77134.39,0.0,0.53923,0.00026,17.86107]
[1777342336155,33.72,77134.39,0.0,0.53923,0.00026,17.86107]
[1777342336238,33.72,77135.88,0.0,0.53962,0.00026,17.85968]
[1777342336375,33.72,77135.88,0.0,0.53962,0.00026,17.85968]
[1777342336390,33.72,77135.88,0.0,0.53962,0.00026,17.85968]
[1777342336601,33.72,77135.88,0.0,0.53962,0.00026,17.85968]
[1777342336628,33.72,77135.88,0.0,0.53962,0.00026,17.85968]
[1777342336815,33.72,77135.88,0.0,0.53962,0.00026,17.85968]
[1777342336980,33.72,77135.88,0.0,0.53962,0.00026,17.85968]
[1777342337341,33.72,77135.88,0.0,0.53962,0.00026,17.85968]
[1777342337368,33.72,77135.88,0.0,0.53962,0.00026,17.85968]
[1777342337764,33.72,77136.82,0.0,0.53987,0.00026,17.85879]
[1777342339328,33.72,77136.82,0.0,0.53987,0.00026,17.85879]
[1777342339358,33.72,77136.82,0.0,0.53987,0.00026,17.85879]
[1777342339336,33.72,77137.85,0.0,0.54014,0.00026,17.85781]
[1777342341325,33.72,77137.85,0.0,0.54014,0.00026,17.85781]
[1777342341427,33.72,77139.9,0.0,0.54067,0.00026,17.85584]
[1777342347047,33.72,77141.21,0.0,0.54102,0.00026,17.85456]
[1777342351077,33.72,77137.68,0.0,0.5401,0.00026,17.85292]
[1777342351918,33.72,77137.68,0.0,0.5401,0.00026,17.85292]
[1777342351942,33.72,77137.68,0.0,0.5401,0.00026,17.85292]
[1777342352081,33.72,77128.62,0.0,0.53773,0.00026,17.86125]
[1777342357118,33.72,77126.33,0.0,0.53713,0.00026,17.86325]
[1777342357853,33.72,77126.33,0.0,0.53713,0.00026,17.86325]
[1777342357886,33.72,77126.33,0.0,0.53713,0.00026,17.86325]
[1777342358124,33.72,77127.49,0.0,0.53744,0.00026,17.86224]
[1777342365178,33.71,77128.0,0.0,0.53757,0.00026,17.86178]
[1777342367051,33.71,77128.45,0.0,0.53769,0.00026,17.86138]
[1777342369209,33.71,77125.79,0.0,0.537,0.00026,17.8637]
[1777342369249,33.71,77125.79,0.0,0.537,0.00026,17.8637]
[1777342369370,33.71,77125.79,0.0,0.537,0.00026,17.8637]
[1777342369305,33.71,77122.23,0.0,0.53606,0.00026,17.86672]
[1777342369484,33.71,77122.23,0.0,0.53606,0.00026,17.86672]
[1777342369522,33.71,77122.23,0.0,0.53606,0.00026,17.86672]
[1777342370209,33.71,77122.23,0.0,0.53606,0.00026,17.86672]
[1777342372326,33.71,77115.63,0.0,0.53433,0.00026,17.87206]
[1777342376383,33.71,77106.72,0.0,0.532,0.00026,17.87874]
[1777342376586,33.71,77106.72,0.0,0.532,0.00026,17.87874]
[1777342378295,33.71,77106.72,0.0,0.532,0.00026,17.87873]
[1777342378323,33.71,77106.72,0.0,0.532,0.00026,17.87873]
[1777342378368,33.71,77099.24,0.0,0.53004,0.00026,17.88387]
[1777342384306,33.7,77102.63,0.0,0.53093,0.00026,17.88159]
[1777342384851,33.7,77102.63,0.0,0.53093,0.00026,17.88159]
[1777342386987,33.7,77104.91,0.0,0.53153,0.00026,17.88]
[1777342387025,33.7,77104.91,0.0,0.53153,0.00026,17.88]
[1777342387192,33.7,77104.91,0.0,0.53153,0.00026,17.88]
[1777342387329,33.7,77106.45,0.0,0.53193,0.00026,17.87891]
[1777342388335,33.7,77111.17,0.0,0.53317,0.00026,17.87545]
[1777342389342,33.7,77114.52,0.0,0.53405,0.00026,17.8729]
[1777342394377,33.7,77116.26,0.0,0.53451,0.00026,17.87153]
[1777342397397,33.69,77119.88,0.0,0.53546,0.00026,17.86861]
[1777342402433,33.69,77120.71,0.0,0.53568,0.00026,17.86792]
[1777342405454,33.69,77117.22,0.0,0.53477,0.00026,17.87075]
[1777342410489,33.69,77118.23,0.0,0.53503,0.00026,17.86993]
[1777342413282,33.69,77121.88,0.0,0.536,0.00026,17.8619]
[1777342418295,33.68,77121.16,0.0,0.53581,0.00026,17.86249]
[1777342423580,33.68,77121.14,0.0,0.53581,0.00026,17.86248]
[1777342428616,33.67,77120.44,0.0,0.53563,0.00026,17.86305]
[1777342433651,33.67,77119.51,0.0,0.53539,0.00026,17.86379]
[1777342438686,33.66,77120.21,0.0,0.53558,0.00026,17.8632]
[1777342443770,33.66,77121.25,0.0,0.53586,0.00026,17.86233]
[1777342448726,33.65,77120.57,0.0,0.53568,0.00026,17.86287]
[1777342448750,33.65,77120.57,0.0,0.53568,0.00026,17.86287]
[1777342448944,33.65,77130.04,0.0,0.53817,0.00026,17.8547]
[1777342452028,33.65,77133.25,0.0,0.53902,0.00026,17.85177]
[1777342452639,33.65,77133.25,0.0,0.53902,0.00026,17.85177]
[1777342452661,33.65,77133.25,0.0,0.53902,0.00026,17.85177]
[1777342452968,33.65,77134.47,0.0,0.53934,0.00026,17.85063]
[1777342454103,33.65,77134.47,0.0,0.53934,0.00026,17.85063]
[1777342456105,33.65,77137.84,0.0,0.54022,0.00026,17.84744]
[1777342456538,33.65,77137.82,0.0,0.54022,0.00026,17.84746]
[1777342456547,33.65,77137.82,0.0,0.54022,0.00026,17.84746]
[1777342457096,33.65,77137.82,0.0,0.54022,0.00026,17.84746]
[1777342457134,33.65,77137.82,0.0,0.54022,0.00026,17.84746]
[1777342457293,33.65,77137.82,0.0,0.54022,0.00026,17.84746]
[1777342457316,33.65,77137.82,0.0,0.54022,0.00026,17.84746]
[1777342457394,33.65,77137.72,0.0,0.54019,0.00026,17.84755]
[1777342457578,33.65,77137.72,0.0,0.54019,0.00026,17.84755]
[1777342457613,33.65,77137.72,0.0,0.54019,0.00026,17.84755]
[1777342457798,33.65,77137.72,0.0,0.54019,0.00026,17.84755]
[1777342458133,33.65,77137.99,0.0,0.54026,0.00026,17.84729]
[1777342459393,33.65,77137.99,0.0,0.54026,0.00026,17.84729]
[1777342459472,33.65,77138.01,0.0,0.54027,0.00026,17.84727]
[1777342465003,33.65,77139.8,0.0,0.54074,0.00026,17.84554]
[1777342467013,33.64,77144.54,0.0,0.54198,0.00026,17.84081]
[1777342472924,33.64,77147.59,0.0,0.5428,0.00026,17.83261]
[1777342477965,33.63,77149.78,0.0,0.54338,0.00026,17.83029]
[1777342484001,33.62,77150.95,0.0,0.5437,0.00026,17.82901]
[1777342489036,33.62,77152.44,0.0,0.54409,0.00026,17.82738]
[1777342494072,33.61,77152.38,0.0,0.54409,0.00026,17.82741]
[1777342499753,33.6,77152.67,0.0,0.54417,0.00026,17.82706]
[1777342500645,33.6,77152.89,0.0,0.54423,0.00026,17.82682]
[1777342501409,33.6,77152.89,0.0,0.54423,0.00026,17.82682]
[1777342501470,33.6,77152.89,0.0,0.54423,0.00026,17.82682]
[1777342501498,33.6,77152.89,0.0,0.54423,0.00026,17.82682]
[1777342502128,33.6,77151.84,0.0,0.54396,0.00026,17.82793]
[1777342503620,33.6,77151.64,0.0,0.5439,0.00026,17.82814]
[1777342507458,33.59,77144.87,0.0,0.54213,0.00026,17.8352]
[1777342509177,33.6,77139.81,0.0,0.5408,0.00026,17.84025]
[1777342514212,33.6,77139.64,0.0,0.54075,0.00026,17.84043]
[1777342518506,33.6,77139.29,0.0,0.54066,0.00026,17.84077]
[1777342518540,33.6,77139.29,0.0,0.54066,0.00026,17.84077]
[1777342519247,33.6,77132.77,0.0,0.53895,0.00026,17.84696]
[1777342521261,33.6,77129.24,0.0,0.53802,0.00026,17.85017]
[1777342523276,33.6,77134.46,0.0,0.53939,0.00026,17.84539]
[1777342528311,33.6,77134.37,0.0,0.53937,0.00026,17.84547]
[1777342533346,33.6,77134.24,0.0,0.53934,0.00026,17.84056]
[1777342537477,33.6,77130.3,0.0,0.53831,0.00026,17.84419]
[1777342543572,33.6,77128.69,0.0,0.53788,0.00026,17.84562]
[1777342548627,33.59,77126.6,0.0,0.53734,0.00026,17.84746]
[1777342558521,33.59,77126.03,0.0,0.53719,0.00026,17.84794]
[1777342563556,33.58,77124.85,0.0,0.53688,0.00026,17.84895]
[1777342568591,33.58,77125.46,0.0,0.53705,0.00026,17.84841]
[1777342573625,33.58,77126.09,0.0,0.53722,0.00026,17.84785]
[1777342575353,33.58,77126.09,0.0,0.53722,0.00026,17.84785]
[1777342575410,33.58,77126.09,0.0,0.53722,0.00026,17.84785]
[1777342575434,33.58,77126.09,0.0,0.53722,0.00026,17.84785]
[1777342575595,33.58,77126.09,0.0,0.53722,0.00026,17.84785]
[1777342575519,33.58,77122.79,0.0,0.53635,0.00026,17.85069]
[1777342577288,33.58,77114.36,0.0,0.53413,0.00026,17.85756]
[1777342578300,33.58,77114.36,0.0,0.53413,0.00026,17.85756]
[1777342579581,33.58,77112.85,0.0,0.53373,0.00026,17.85873]
[1777342579598,33.58,77112.85,0.0,0.53373,0.00026,17.85873]
[1777342580428,33.58,77112.45,0.0,0.53362,0.00026,17.85904]
[1777342585517,33.57,77109.85,0.0,0.53294,0.00026,17.861]
[1777342590746,33.57,77107.05,0.0,0.5322,0.00026,17.86306]
[1777342595781,33.57,77104.23,0.0,0.53147,0.00026,17.86004]
[1777342598386,33.57,77104.34,0.0,0.5315,0.00026,17.85996]
[1777342598431,33.57,77104.34,0.0,0.5315,0.00026,17.85996]
[1777342598583,33.57,77098.83,0.0,0.53004,0.00026,17.86372]
[1777342600553,33.57,77098.83,0.0,0.53004,0.00026,17.86372]
[1777342599808,33.57,77092.31,0.0,0.52832,0.00026,17.86787]
[1777342602232,33.57,77089.59,0.0,0.52761,0.00026,17.8695]
[1777342602247,33.57,77089.59,0.0,0.52761,0.00026,17.8695]
[1777342602313,33.57,77086.96,0.0,0.52691,0.00026,17.87102]
[1777342607994,33.57,77087.82,0.0,0.52714,0.00026,17.87053]
[1777342613004,33.57,77086.91,0.0,0.5269,0.00026,17.87106]
[1777342618032,33.57,77086.22,0.0,0.52671,0.00026,17.87145]
[1777342621857,33.58,77086.93,0.0,0.5269,0.00026,17.87105]
[1777342623228,33.58,77094.26,0.0,0.52883,0.00026,17.86668]
[1777342629010,33.58,77095.64,0.0,0.5292,0.00026,17.86581]
[1777342630019,33.58,77099.95,0.0,0.53034,0.00026,17.86299]
[1777342632335,33.57,77103.94,0.0,0.53139,0.00026,17.86025]
[1777342635501,33.57,77110.95,0.0,0.53324,0.00026,17.85514]
[1777342640087,33.57,77107.03,0.0,0.53221,0.00026,17.85804]
[1777342645107,33.57,77104.18,0.0,0.53145,0.00026,17.86008]
[1777342646605,33.57,77102.55,0.0,0.53102,0.00026,17.86121]
[1777342646660,33.57,77107.2,0.0,0.53225,0.00026,17.85791]
[1777342648046,33.57,77107.2,0.0,0.53225,0.00026,17.85791]
[1777342653632,33.57,77109.18,0.0,0.53278,0.00026,17.85142]
[1777342659708,33.57,77110.8,0.0,0.53321,0.00026,17.85021]
[1777342661587,33.57,77109.59,0.0,0.53289,0.00026,17.85111]
[1777342661814,33.57,77110.67,0.0,0.53318,0.00026,17.8503]
[1777342661890,33.57,77110.67,0.0,0.53318,0.00026,17.8503]
[1777342662045,33.57,77110.67,0.0,0.53318,0.00026,17.8503]
[1777342662225,33.57,77110.67,0.0,0.53318,0.00026,17.8503]
[1777342662259,33.57,77110.67,0.0,0.53318,0.00026,17.8503]
[1777342662428,33.57,77110.67,0.0,0.53318,0.00026,17.8503]
[1777342662443,33.57,77110.67,0.0,0.53318,0.00026,17.8503]
[1777342662633,33.57,77110.67,0.0,0.53318,0.00026,17.8503]
[1777342662651,33.57,77110.67,0.0,0.53318,0.00026,17.8503]
[1777342662529,33.57,77119.44,0.0,0.53549,0.00026,17.84338]
[1777342662835,33.57,77119.44,0.0,0.53549,0.00026,17.84338]
[1777342663251,33.57,77119.56,0.0,0.53552,0.00026,17.84328]
[1777342663763,33.57,77119.56,0.0,0.53552,0.00026,17.84328]
[1777342663788,33.57,77119.56,0.0,0.53552,0.00026,17.84328]
[1777342664457,33.57,77119.56,0.0,0.53552,0.00026,17.84328]
[1777342664486,33.57,77119.56,0.0,0.53552,0.00026,17.84328]
[1777342664538,33.56,77128.49,0.0,0.53788,0.00026,17.83561]
[1777342664777,33.56,77128.49,0.0,0.53788,0.00026,17.83561]
[1777342664803,33.56,77128.49,0.0,0.53788,0.00026,17.83561]
[1777342665231,33.56,77128.49,0.0,0.53788,0.00026,17.83561]
[1777342665262,33.56,77128.49,0.0,0.53788,0.00026,17.83561]
[1777342665429,33.56,77132.63,0.0,0.53897,0.00026,17.83184]
[1777342667388,33.56,77132.65,0.0,0.53897,0.00026,17.83181]
[1777342667408,33.56,77132.65,0.0,0.53897,0.00026,17.83181]
[1777342667486,33.56,77133.09,0.0,0.53909,0.00026,17.8314]
[1777342673321,33.56,77127.81,0.0,0.5377,0.00026,17.83618]
[1777342678487,33.55,77127.81,0.0,0.53771,0.00026,17.83617]
[1777342679580,33.55,77127.81,0.0,0.53771,0.00026,17.83617]
[1777342679680,33.55,77127.07,0.0,0.53751,0.00026,17.83682]
[1777342679776,33.55,77127.07,0.0,0.53751,0.00026,17.83682]
[1777342683129,33.55,77128.86,0.0,0.53799,0.00026,17.83521]
[1777342683163,33.55,77128.86,0.0,0.53799,0.00026,17.83521]
[1777342683391,33.55,77128.86,0.0,0.53799,0.00026,17.83521]
[1777342685405,33.55,77133.08,0.0,0.5391,0.00026,17.83134]
[1777342690439,33.54,77131.12,0.0,0.53859,0.00026,17.83313]
[1777342695201,33.53,77132.95,0.0,0.53908,0.00026,17.83142]
[1777342695486,33.53,77134.44,0.0,0.53947,0.00026,17.83002]
[1777342700509,33.53,77131.21,0.0,0.53863,0.00026,17.833]
[1777342706552,33.52,77132.58,0.0,0.53899,0.00026,17.83171]
[1777342711587,33.52,77133.33,0.0,0.5392,0.00026,17.82595]
[1777342712873,33.52,77133.33,0.0,0.5392,0.00026,17.82595]
[1777342712906,33.52,77133.33,0.0,0.5392,0.00026,17.82595]
[1777342712948,33.52,77133.33,0.0,0.5392,0.00026,17.82595]
[1777342712965,33.52,77133.33,0.0,0.5392,0.00026,17.82595]
[1777342713119,33.52,77133.33,0.0,0.5392,0.00026,17.82595]
[1777342713150,33.52,77133.33,0.0,0.5392,0.00026,17.82595]
[1777342713603,33.51,77133.46,0.0,0.53924,0.00026,17.82582]
[1777342714609,33.51,77141.21,0.0,0.54129,0.00026,17.81832]
[1777342719643,33.51,77145.15,0.0,0.54233,0.00026,17.81433]
[1777342724678,33.51,77142.03,0.0,0.5415,0.00026,17.8175]
[1777342729714,33.51,77141.78,0.0,0.54144,0.00026,17.81773]
[1777342732734,33.51,77145.24,0.0,0.54236,0.00026,17.81421]
[1777342734200,33.5,77146.89,0.0,0.54279,0.00026,17.8125]
[1777342734256,33.5,77146.89,0.0,0.54279,0.00026,17.8125]
[1777342734363,33.5,77146.89,0.0,0.54279,0.00026,17.8125]
[1777342734400,33.5,77146.89,0.0,0.54279,0.00026,17.8125]
[1777342734556,33.5,77146.89,0.0,0.54279,0.00026,17.8125]
[1777342734749,33.5,77150.32,0.0,0.5437,0.00026,17.80888]
[1777342735214,33.5,77150.32,0.0,0.5437,0.00026,17.80888]
[1777342735399,33.5,77150.32,0.0,0.5437,0.00026,17.80888]
[1777342735754,33.5,77150.32,0.0,0.5437,0.00026,17.80888]
[1777342735757,33.5,77157.45,0.0,0.54557,0.00026,17.80106]
[1777342738774,33.51,77162.53,0.0,0.54691,0.00026,17.79526]
[1777342742576,33.51,77162.1,0.0,0.5468,0.00026,17.79577]
[1777342742698,33.51,77162.1,0.0,0.5468,0.00026,17.79577]
[1777342742738,33.51,77162.1,0.0,0.5468,0.00026,17.79577]
[1777342742722,33.51,77169.74,0.0,0.5488,0.00026,17.7867]
[1777342742898,33.51,77169.74,0.0,0.5488,0.00026,17.7867]
[1777342742919,33.51,77169.74,0.0,0.5488,0.00026,17.7867]
[1777342743100,33.51,77169.74,0.0,0.5488,0.00026,17.7867]
[1777342743125,33.51,77169.74,0.0,0.5488,0.00026,17.7867]
[1777342743314,33.51,77169.74,0.0,0.5488,0.00026,17.7867]
[1777342743416,33.51,77178.4,0.0,0.55108,0.00026,17.77586]
[1777342746820,33.51,77188.69,0.0,0.55378,0.00026,17.76222]
[1777342746876,33.51,77191.74,0.0,0.55459,0.00026,17.75801]
[1777342750357,33.51,77195.03,0.0,0.55545,0.00026,17.75338]
[1777342755717,33.5,77194.51,0.0,0.55532,0.00026,17.7541]
[1777342757896,33.5,77198.91,0.0,0.55648,0.00026,17.7478]
[1777342765543,33.5,77199.23,0.0,0.55656,0.00026,17.74732]
[1777342772014,33.5,77202.33,0.0,0.55739,0.00026,17.73769]
[1777342777047,33.5,77205.88,0.0,0.55833,0.00026,17.73241]
[1777342782083,33.5,77207.31,0.0,0.5587,0.00026,17.73025]
[1777342783449,33.5,77207.31,0.0,0.5587,0.00026,17.73025]
[1777342783491,33.5,77207.31,0.0,0.5587,0.00026,17.73025]
[1777342783498,33.5,77207.98,0.0,0.55888,0.00026,17.72924]
[1777342785104,33.49,77211.37,0.0,0.55977,0.00026,17.72404]
[1777342786111,33.49,77216.16,0.0,0.56103,0.00026,17.71655]
[1777342789257,33.49,77210.18,0.0,0.55947,0.00026,17.7258]
[1777342792157,33.48,77206.74,0.0,0.55857,0.00026,17.731]
[1777342793040,33.48,77206.74,0.0,0.55857,0.00026,17.731]
[1777342793070,33.48,77206.74,0.0,0.55857,0.00026,17.731]
[1777342793369,33.48,77205.02,0.0,0.55812,0.00026,17.73355]
[1777342795175,33.48,77199.01,0.0,0.55655,0.00026,17.74239]
[1777342796181,33.48,77195.27,0.0,0.55556,0.00026,17.74774]
[1777342801206,33.48,77194.37,0.0,0.55533,0.00026,17.749]
[1777342805651,33.48,77191.59,0.0,0.5546,0.00026,17.75288]
[1777342805722,33.48,77191.59,0.0,0.5546,0.00026,17.75288]
[1777342805798,33.48,77191.59,0.0,0.5546,0.00026,17.75288]
[1777342805812,33.48,77191.59,0.0,0.5546,0.00026,17.75288]
[1777342805822,33.48,77192.34,0.0,0.5548,0.00026,17.75183]
[1777342806297,33.48,77184.1,0.0,0.55264,0.00026,17.76307]
[1777342807282,33.48,77179.54,0.0,0.55144,0.00026,17.76907]
[1777342807899,33.48,77179.54,0.0,0.55144,0.00026,17.76907]
[1777342807924,33.48,77179.54,0.0,0.55144,0.00026,17.76907]
[1777342808269,33.48,77179.32,0.0,0.55138,0.00026,17.76935]
[1777342812807,33.48,77177.87,0.0,0.551,0.00026,17.77123]
[1777342813301,33.48,77177.27,0.0,0.55084,0.00026,17.77201]
[1777342818337,33.48,77180.3,0.0,0.55163,0.00026,17.76812]
[1777342823372,33.48,77177.82,0.0,0.55097,0.00026,17.77135]
[1777342826688,33.49,77173.1,0.0,0.54973,0.00026,17.77733]
[1777342827473,33.49,77173.1,0.0,0.54973,0.00026,17.77733]
[1777342827604,33.49,77173.1,0.0,0.54973,0.00026,17.77733]
[1777342827679,33.49,77167.81,0.0,0.54834,0.00026,17.78382]
[1777342829850,33.49,77167.7,0.0,0.54831,0.00026,17.78396]
[1777342829537,33.49,77162.16,0.0,0.54685,0.00026,17.79051]
[1777342834696,33.48,77161.63,0.0,0.54672,0.00026,17.78607]
[1777342837614,33.48,77161.47,0.0,0.54668,0.00026,17.78625]
[1777342837644,33.48,77161.47,0.0,0.54668,0.00026,17.78625]
[1777342839607,33.48,77166.13,0.0,0.54791,0.00026,17.78077]
[1777342846533,33.48,77165.49,0.0,0.54774,0.00026,17.78153]
[1777342851568,33.48,77168.98,0.0,0.54866,0.00026,17.77734]
[1777342852159,33.48,77168.98,0.0,0.54866,0.00026,17.77734]
[1777342857610,33.48,77166.83,0.0,0.54809,0.00026,17.77994]
[1777342862649,33.49,77166.3,0.0,0.54795,0.00026,17.78058]
[1777342863151,33.49,77166.3,0.0,0.54795,0.00026,17.78058]
[1777342863166,33.49,77166.3,0.0,0.54795,0.00026,17.78058]
[1777342863652,33.49,77171.63,0.0,0.54935,0.00026,17.77411]
[1777342864153,33.49,77171.63,0.0,0.54935,0.00026,17.77411]
[1777342864659,33.49,77178.71,0.0,0.55122,0.00026,17.76517]
[1777342866729,33.49,77181.08,0.0,0.55184,0.00026,17.76209]
[1777342868686,33.49,77187.69,0.0,0.55358,0.00026,17.75328]
[1777342871708,33.49,77191.39,0.0,0.55455,0.00026,17.74818]
[1777342877749,33.48,77190.84,0.0,0.55442,0.00026,17.74887]
[1777342882786,33.48,77191.01,0.0,0.55447,0.00026,17.7486]
[1777342884857,33.47,77194.66,0.0,0.55543,0.00026,17.74348]
[1777342885862,33.47,77203.36,0.0,0.55771,0.00026,17.73087]
[1777342887854,33.47,77203.36,0.0,0.55772,0.00026,17.73086]
[1777342887871,33.47,77203.36,0.0,0.55772,0.00026,17.73086]
[1777342887890,33.47,77203.07,0.0,0.55764,0.00026,17.73128]
[1777342888414,33.47,77203.07,0.0,0.55764,0.00026,17.73128]
[1777342891511,33.47,77204.17,0.0,0.55794,0.00026,17.72961]
[1777342891529,33.47,77204.17,0.0,0.55794,0.00026,17.72961]
[1777342891847,33.47,77204.79,0.0,0.55811,0.00026,17.7236]
[1777342893861,33.46,77201.55,0.0,0.55728,0.00026,17.7283]
[1777342897220,33.45,77202.21,0.0,0.55746,0.00026,17.72729]
[1777342902925,33.45,77200.7,0.0,0.55707,0.00026,17.72946]
[1777342903931,33.45,77192.04,0.0,0.55479,0.00026,17.74186]
[1777342904939,33.45,77196.48,0.0,0.55596,0.00026,17.73557]
[1777342910103,33.44,77194.67,0.0,0.55549,0.00026,17.73813]
[1777342916016,33.44,77194.51,0.0,0.55545,0.00026,17.73833]
[1777342923064,33.44,77194.06,0.0,0.55533,0.00026,17.73893]
[1777342928100,33.43,77192.41,0.0,0.5549,0.00026,17.74123]
[1777342933212,33.43,77193.1,0.0,0.55509,0.00026,17.74025]
[1777342934175,33.43,77193.11,0.0,0.55509,0.00026,17.74023]
[1777342934765,33.43,77194.72,0.0,0.55552,0.00026,17.73794]
[1777342936162,33.43,77194.72,0.0,0.55552,0.00026,17.73794]
[1777342936193,33.43,77194.72,0.0,0.55552,0.00026,17.73794]
[1777342936295,33.43,77194.03,0.0,0.55534,0.00026,17.73892]
[1777342941692,33.43,77194.89,0.0,0.55557,0.00026,17.73768]
[1777342947234,33.43,77195.85,0.0,0.55582,0.00026,17.73628]
[1777342950894,33.42,77201.78,0.0,0.55739,0.00026,17.72766]
[1777342956297,33.42,77203.86,0.0,0.55795,0.00026,17.7195]
[1777342960453,33.42,77199.34,0.0,0.55676,0.00026,17.72616]
[1777342966367,33.42,77201.17,0.0,0.55724,0.00026,17.72347]
[1777342971404,33.42,77202.53,0.0,0.5576,0.00026,17.72146]
[1777342976438,33.42,77202.93,0.0,0.5577,0.00026,17.72086]
[1777342981474,33.42,77204.63,0.0,0.55815,0.00026,17.71832]
[1777342986508,33.42,77206.28,0.0,0.55859,0.00026,17.71583]
[1777342992550,33.42,77204.44,0.0,0.5581,0.00026,17.7186]
[1777342998593,33.42,77207.69,0.0,0.55896,0.00026,17.71369]
[1777343002620,33.42,77204.06,0.0,0.558,0.00026,17.71917]
[1777343007659,33.42,77204.73,0.0,0.55818,0.00026,17.71816]
[1777343012694,33.42,77203.36,0.0,0.55783,0.00026,17.71513]
[1777343017730,33.42,77203.2,0.0,0.55779,0.00026,17.71536]
[1777343020874,33.42,77198.46,0.0,0.55655,0.00026,17.72232]
[1777343026793,33.42,77197.7,0.0,0.55635,0.00026,17.72341]
[1777343032836,33.42,77197.39,0.0,0.55627,0.00026,17.72384]
[1777343037871,33.42,77196.7,0.0,0.55609,0.00026,17.72482]
[1777343042906,33.41,77196.84,0.0,0.55613,0.00026,17.72461]
[1777343047941,33.41,77196.7,0.0,0.55609,0.00026,17.7248]
[1777343052977,33.41,77196.21,0.0,0.55597,0.00026,17.72549]
[1777343056607,33.41,77196.42,0.0,0.55602,0.00026,17.72518]
[1777343056654,33.41,77196.42,0.0,0.55602,0.00026,17.72518]
[1777343057018,33.41,77196.42,0.0,0.55602,0.00026,17.72518]
[1777343057064,33.41,77196.42,0.0,0.55602,0.00026,17.72518]
[1777343057022,33.41,77182.84,0.0,0.55244,0.00026,17.74396]
[1777343057367,33.41,77182.84,0.0,0.55244,0.00026,17.74396]
[1777343057399,33.41,77182.84,0.0,0.55244,0.00026,17.74396]
[1777343057449,33.41,77182.84,0.0,0.55244,0.00026,17.74396]
[1777343057662,33.41,77182.84,0.0,0.55244,0.00026,17.74396]
[1777343057865,33.41,77182.84,0.0,0.55244,0.00026,17.74396]
[1777343057901,33.41,77182.84,0.0,0.55244,0.00026,17.74396]
[1777343058066,33.41,77182.84,0.0,0.55244,0.00026,17.74396]
[1777343058013,33.41,77182.84,0.0,0.55244,0.00026,17.74396]
[1777343058146,33.41,77182.84,0.0,0.55244,0.00026,17.74396]
[1777343058272,33.41,77182.84,0.0,0.55244,0.00026,17.74396]
[1777343058317,33.41,77182.84,0.0,0.55244,0.00026,17.74396]
[1777343058516,33.41,77182.84,0.0,0.55244,0.00026,17.74396]
[1777343058554,33.41,77182.84,0.0,0.55244,0.00026,17.74396]
[1777343058720,33.41,77182.84,0.0,0.55244,0.00026,17.74396]
[1777343058733,33.41,77182.84,0.0,0.55244,0.00026,17.74396]
[1777343058936,33.41,77182.84,0.0,0.55244,0.00026,17.74396]
[1777343059036,33.41,77152.45,0.0,0.54441,0.00026,17.78081]
[1777343060029,33.41,77151.99,0.0,0.54429,0.00026,17.78131]
[1777343060210,33.41,77151.99,0.0,0.54429,0.00026,17.78131]
[1777343060245,33.41,77151.99,0.0,0.54429,0.00026,17.78131]
[1777343061033,33.41,77149.22,0.0,0.54356,0.00026,17.78429]
[1777343066067,33.41,77147.17,0.0,0.54302,0.00026,17.78645]
[1777343068092,33.41,77147.23,0.0,0.54303,0.00026,17.78639]
[1777343068084,33.41,77141.32,0.0,0.54147,0.00026,17.79247]
[1777343068197,33.41,77141.32,0.0,0.54147,0.00026,17.79247]
[1777343068211,33.41,77141.32,0.0,0.54147,0.00026,17.79247]
[1777343068404,33.41,77141.32,0.0,0.54147,0.00026,17.79247]
[1777343068430,33.41,77141.32,0.0,0.54147,0.00026,17.79247]
[1777343068634,33.41,77141.32,0.0,0.54147,0.00026,17.79247]
[1777343068662,33.41,77141.32,0.0,0.54147,0.00026,17.79247]
[1777343068854,33.41,77141.32,0.0,0.54147,0.00026,17.79247]
[1777343068871,33.41,77141.32,0.0,0.54147,0.00026,17.79247]
[1777343069070,33.41,77141.32,0.0,0.54147,0.00026,17.79247]
[1777343069086,33.41,77141.32,0.0,0.54147,0.00026,17.79247]
[1777343069089,33.41,77138.55,0.0,0.54074,0.00026,17.79522]
[1777343069297,33.41,77138.55,0.0,0.54074,0.00026,17.79522]
[1777343069319,33.41,77138.55,0.0,0.54074,0.00026,17.79522]
[1777343069512,33.41,77138.55,0.0,0.54074,0.00026,17.79522]
[1777343069526,33.41,77138.55,0.0,0.54074,0.00026,17.79522]
[1777343069766,33.41,77138.55,0.0,0.54074,0.00026,17.79522]
[1777343069784,33.41,77138.55,0.0,0.54074,0.00026,17.79522]
[1777343070011,33.41,77138.55,0.0,0.54074,0.00026,17.79522]
[1777343070046,33.41,77138.55,0.0,0.54074,0.00026,17.79522]
[1777343070112,33.41,77138.55,0.0,0.54074,0.00026,17.79522]
[1777343070111,33.4,77138.42,0.0,0.5407,0.00026,17.79534]
[1777343070218,33.4,77138.42,0.0,0.5407,0.00026,17.79534]
[1777343071042,33.4,77138.42,0.0,0.5407,0.00026,17.79534]
[1777343071062,33.4,77138.42,0.0,0.5407,0.00026,17.79534]
[1777343071105,33.4,77138.31,0.0,0.54068,0.00027,17.7904]
[1777343071599,33.4,77138.31,0.0,0.54068,0.00027,17.7904]
[1777343071667,33.4,77138.31,0.0,0.54068,0.00027,17.7904]
[1777343072111,33.4,77137.63,0.0,0.5405,0.00027,17.79106]
[1777343072209,33.4,77137.63,0.0,0.5405,0.00027,17.79106]
[1777343072372,33.4,77137.63,0.0,0.5405,0.00027,17.79106]
[1777343072386,33.4,77137.63,0.0,0.5405,0.00027,17.79106]
[1777343072666,33.4,77137.63,0.0,0.5405,0.00027,17.79106]
[1777343073117,33.4,77124.79,0.0,0.5371,0.00027,17.80297]
[1777343074125,33.4,77120.05,0.0,0.53584,0.00027,17.80703]
[1777343075465,33.4,77121.79,0.0,0.5363,0.00027,17.80556]
[1777343075488,33.4,77121.79,0.0,0.5363,0.00027,17.80556]
[1777343076142,33.4,77121.94,0.0,0.53634,0.00027,17.80543]
[1777343078568,33.4,77120.87,0.0,0.53606,0.00027,17.80634]
[1777343078579,33.4,77120.87,0.0,0.53606,0.00027,17.80634]
[1777343078814,33.4,77123.67,0.0,0.5368,0.00027,17.80395]
[1777343083462,33.41,77130.13,0.0,0.53851,0.00027,17.79818]
[1777343089699,33.41,77132.16,0.0,0.53905,0.00027,17.7963]
[1777343089799,33.4,77135.46,0.0,0.53993,0.00027,17.79317]
[1777343095272,33.4,77133.87,0.0,0.53951,0.00027,17.79466]
[1777343100385,33.39,77134.23,0.0,0.53961,0.00027,17.7943]
[1777343100407,33.39,77134.23,0.0,0.53961,0.00027,17.7943]
[1777343100855,33.39,77134.23,0.0,0.53961,0.00027,17.7943]
[1777343100944,33.39,77134.23,0.0,0.53961,0.00027,17.7943]
[1777343101022,33.39,77134.23,0.0,0.53961,0.00027,17.7943]
[1777343101069,33.39,77134.23,0.0,0.53961,0.00027,17.7943]
[1777343101079,33.39,77134.23,0.0,0.53961,0.00027,17.7943]
[1777343101112,33.39,77134.23,0.0,0.53961,0.00027,17.7943]
[1777343101160,33.39,77134.03,0.0,0.53956,0.00027,17.79448]
[1777343101271,33.39,77134.03,0.0,0.53956,0.00027,17.79448]
[1777343101298,33.39,77134.03,0.0,0.53956,0.00027,17.79448]
[1777343101483,33.39,77134.03,0.0,0.53956,0.00027,17.79448]
[1777343101502,33.39,77134.03,0.0,0.53956,0.00027,17.79448]
[1777343101710,33.39,77134.03,0.0,0.53956,0.00027,17.79448]
[1777343101737,33.39,77134.03,0.0,0.53956,0.00027,17.79448]
[1777343101922,33.39,77134.03,0.0,0.53956,0.00027,17.79448]
[1777343101944,33.39,77134.03,0.0,0.53956,0.00027,17.79448]
[1777343102024,33.39,77130.42,0.0,0.5386,0.00027,17.79786]
[1777343102179,33.39,77130.42,0.0,0.5386,0.00027,17.79786]
[1777343102211,33.39,77130.42,0.0,0.5386,0.00027,17.79786]
[1777343102410,33.39,77130.42,0.0,0.5386,0.00027,17.79786]
[1777343102421,33.39,77130.42,0.0,0.5386,0.00027,17.79786]
[1777343102671,33.39,77130.42,0.0,0.5386,0.00027,17.79786]
[1777343102688,33.39,77130.42,0.0,0.5386,0.00027,17.79786]
[1777343102878,33.39,77130.42,0.0,0.5386,0.00027,17.79786]
[1777343102896,33.39,77130.42,0.0,0.5386,0.00027,17.79786]
[1777343103082,33.39,77130.42,0.0,0.5386,0.00027,17.79786]
[1777343103104,33.39,77130.42,0.0,0.5386,0.00027,17.79786]
[1777343103092,33.39,77129.5,0.0,0.53836,0.00027,17.79871]
[1777343103377,33.39,77129.5,0.0,0.53836,0.00027,17.79871]
[1777343103414,33.39,77129.5,0.0,0.53836,0.00027,17.79871]
[1777343103580,33.39,77129.5,0.0,0.53836,0.00027,17.79871]
[1777343103609,33.39,77129.5,0.0,0.53836,0.00027,17.79871]
[1777343103837,33.39,77129.5,0.0,0.53836,0.00027,17.79871]
[1777343103873,33.39,77129.5,0.0,0.53836,0.00027,17.79871]
[1777343103926,33.39,77129.5,0.0,0.53836,0.00027,17.79871]
[1777343103963,33.39,77129.5,0.0,0.53836,0.00027,17.79871]
[1777343104158,33.39,77129.11,0.0,0.53825,0.00027,17.79907]
[1777343109864,33.4,77129.66,0.0,0.5384,0.00027,17.79857]
[1777343111136,33.4,77129.47,0.0,0.53835,0.00027,17.79875]
[1777343112813,33.4,77125.35,0.0,0.53725,0.00027,17.80246]
[1777343113785,33.4,77125.35,0.0,0.53725,0.00027,17.80246]
[1777343113857,33.4,77125.35,0.0,0.53725,0.00027,17.80246]
[1777343114051,33.4,77125.35,0.0,0.53725,0.00027,17.80246]
[1777343114159,33.4,77118.2,0.0,0.53535,0.00027,17.80855]
[1777343114333,33.4,77118.2,0.0,0.53535,0.00027,17.80855]
[1777343114348,33.4,77118.2,0.0,0.53535,0.00027,17.80855]
[1777343114538,33.4,77118.2,0.0,0.53535,0.00027,17.80855]
[1777343115240,33.4,77104.36,0.0,0.53168,0.00027,17.81921]
[1777343115402,33.4,77104.36,0.0,0.53168,0.00027,17.81921]
[1777343115753,33.4,77087.12,0.0,0.52709,0.00027,17.83037]
[1777343116341,33.4,77087.12,0.0,0.52709,0.00027,17.83037]
[1777343116368,33.4,77087.12,0.0,0.52709,0.00027,17.83037]
[1777343116963,33.4,77081.74,0.0,0.52566,0.00027,17.83337]
[1777343117826,33.4,77081.74,0.0,0.52566,0.00027,17.83337]
[1777343119351,33.4,77081.71,0.0,0.52565,0.00027,17.83339]
[1777343119370,33.4,77081.71,0.0,0.52565,0.00027,17.83339]
[1777343120028,33.4,77082.77,0.0,0.52593,0.00027,17.83282]
[1777343121083,33.4,77086.34,0.0,0.52688,0.00027,17.83082]
[1777343126765,33.4,77083.77,0.0,0.5262,0.00027,17.83227]
[1777343129679,33.41,77082.35,0.0,0.52582,0.00027,17.83305]
[1777343129781,33.41,77082.35,0.0,0.52582,0.00027,17.83305]
[1777343129831,33.41,77082.35,0.0,0.52582,0.00027,17.83305]
[1777343129839,33.41,77082.2,0.0,0.52578,0.00027,17.83313]
[1777343131822,33.41,77082.2,0.0,0.52578,0.00027,17.83313]
[1777343131832,33.41,77082.2,0.0,0.52578,0.00027,17.83313]
[1777343131913,33.4,77065.42,0.0,0.52132,0.00027,17.83602]
[1777343132715,33.4,77065.42,0.0,0.52132,0.00027,17.83602]
[1777343133313,33.4,77064.86,0.0,0.52117,0.00027,17.83625]
[1777343133361,33.4,77064.86,0.0,0.52117,0.00027,17.83625]
[1777343133582,33.4,77057.94,0.0,0.51933,0.00027,17.83884]
[1777343136715,33.4,77049.91,0.0,0.51719,0.00027,17.84136]
[1777343137625,33.4,77045.83,0.0,0.5161,0.00027,17.84245]
[1777343140894,33.4,77043.78,0.0,0.51555,0.00027,17.84295]
[1777343141728,33.39,77054.32,0.0,0.51837,0.00027,17.84003]
[1777343142675,33.39,77054.32,0.0,0.51837,0.00027,17.84003]
[1777343145082,33.39,77050.15,0.0,0.51725,0.00027,17.84129]
[1777343145603,33.39,77050.15,0.0,0.51725,0.00027,17.84129]
[1777343145639,33.39,77050.15,0.0,0.51725,0.00027,17.84129]
[1777343145702,33.39,77047.56,0.0,0.51656,0.00027,17.842]
[1777343146511,33.39,77047.56,0.0,0.51656,0.00027,17.842]
[1777343146820,33.39,77047.56,0.0,0.51656,0.00027,17.842]
[1777343147063,33.39,77047.56,0.0,0.51656,0.00027,17.842]
[1777343147102,33.39,77047.56,0.0,0.51656,0.00027,17.842]
[1777343147131,33.39,77048.29,0.0,0.51676,0.00027,17.84181]
[1777343147224,33.39,77048.29,0.0,0.51676,0.00027,17.84181]
[1777343147259,33.39,77048.29,0.0,0.51676,0.00027,17.84181]
[1777343147422,33.39,77048.29,0.0,0.51676,0.00027,17.84181]
[1777343147435,33.39,77048.29,0.0,0.51676,0.00027,17.84181]
[1777343147627,33.39,77048.29,0.0,0.51676,0.00027,17.84181]
[1777343147643,33.39,77048.29,0.0,0.51676,0.00027,17.84181]
[1777343147829,33.39,77048.29,0.0,0.51676,0.00027,17.84181]
[1777343147873,33.39,77048.29,0.0,0.51676,0.00027,17.84181]
[1777343148034,33.39,77048.29,0.0,0.51676,0.00027,17.84181]
[1777343148062,33.39,77048.29,0.0,0.51676,0.00027,17.84181]
[1777343148135,33.39,77038.14,0.0,0.51405,0.00027,17.84414]
[1777343148264,33.39,77038.14,0.0,0.51405,0.00027,17.84414]
[1777343148295,33.39,77038.14,0.0,0.51405,0.00027,17.84414]
[1777343148480,33.39,77038.14,0.0,0.51405,0.00027,17.84414]
[1777343148510,33.39,77038.14,0.0,0.51405,0.00027,17.84414]
[1777343148684,33.39,77038.14,0.0,0.51405,0.00027,17.84414]
[1777343148717,33.39,77038.14,0.0,0.51405,0.00027,17.84414]
[1777343148918,33.39,77038.14,0.0,0.51405,0.00027,17.84414]
[1777343149019,33.39,77036.31,0.0,0.51356,0.00027,17.84447]
[1777343150409,33.39,77036.27,0.0,0.51355,0.00027,17.84448]
[1777343150421,33.39,77036.27,0.0,0.51355,0.00027,17.84448]
[1777343150617,33.39,77036.27,0.0,0.51355,0.00027,17.84448]
[1777343150773,33.39,77036.27,0.0,0.51355,0.00027,17.84448]
[1777343150796,33.39,77036.27,0.0,0.51355,0.00027,17.84448]
[1777343150863,33.39,77040.6,0.0,0.51471,0.00027,17.84365]
[1777343156519,33.39,77039.44,0.0,0.5144,0.00027,17.84388]
[1777343158627,33.39,77041.3,0.0,0.51489,0.00027,17.8435]
[1777343158724,33.39,77046.67,0.0,0.51633,0.00027,17.84223]
[1777343161871,33.39,77050.33,0.0,0.5173,0.00027,17.84124]
[1777343164605,33.39,77050.19,0.0,0.51726,0.00027,17.84128]
[1777343164625,33.39,77050.19,0.0,0.51726,0.00027,17.84128]
[1777343164715,33.39,77050.19,0.0,0.51726,0.00027,17.84128]
[1777343164917,33.39,77054.76,0.0,0.51848,0.00027,17.83989]
[1777343166780,33.39,77061.93,0.0,0.52039,0.00027,17.83738]
[1777343169595,33.39,77059.96,0.0,0.51987,0.00027,17.83811]
[1777343169800,33.39,77059.61,0.0,0.51978,0.00027,17.83824]
[1777343171941,33.39,77055.36,0.0,0.51864,0.00027,17.8397]
[1777343174939,33.39,77059.77,0.0,0.51982,0.00027,17.83818]
[1777343175946,33.39,77056.06,0.0,0.51883,0.00027,17.83947]
[1777343180962,33.39,77054.28,0.0,0.51836,0.00027,17.84005]
[1777343184172,33.39,77053.38,0.0,0.51811,0.00027,17.84033]
[1777343184188,33.39,77053.38,0.0,0.51811,0.00027,17.84033]
[1777343184199,33.39,77052.65,0.0,0.51792,0.00027,17.84055]
[1777343189941,33.39,77050.26,0.0,0.51728,0.00027,17.84126]
[1777343194213,33.39,77049.17,0.0,0.51699,0.00027,17.83653]
[1777343194263,33.39,77047.63,0.0,0.51658,0.00027,17.83695]
[1777343195985,33.39,77042.33,0.0,0.51517,0.00027,17.83824]
[1777343201020,33.39,77043.15,0.0,0.51539,0.00027,17.83806]
[1777343205051,33.39,77038.2,0.0,0.51407,0.00027,17.83909]
[1777343208715,33.39,77036.73,0.0,0.51368,0.00027,17.83936]
[1777343208726,33.39,77036.73,0.0,0.51368,0.00027,17.83936]
[1777343209076,33.39,77035.88,0.0,0.51345,0.00027,17.83951]
[1777343214112,33.39,77038.57,0.0,0.51417,0.00027,17.83902]
[1777343215299,33.39,77037.99,0.0,0.51401,0.00027,17.83913]
[1777343215318,33.39,77037.99,0.0,0.51401,0.00027,17.83913]
[1777343216126,33.39,77039.52,0.0,0.51442,0.00027,17.83884]
[1777343218217,33.39,77045.25,0.0,0.51595,0.00027,17.83756]
[1777343222168,33.39,77038.01,0.0,0.51402,0.00027,17.83913]
[1777343222449,33.39,77038.01,0.0,0.51402,0.00027,17.83913]
[1777343222463,33.39,77038.01,0.0,0.51402,0.00027,17.83913]
[1777343223175,33.39,77031.78,0.0,0.51235,0.00027,17.84014]
[1777343227203,33.4,77027.94,0.0,0.51133,0.00027,17.84062]
[1777343232237,33.4,77030.57,0.0,0.51203,0.00027,17.84031]
[1777343237273,33.4,77031.29,0.0,0.51222,0.00027,17.84021]
[1777343238282,33.4,77040.07,0.0,0.51457,0.00027,17.83873]
[1777343240294,33.4,77043.53,0.0,0.51549,0.00027,17.83797]
[1777343242901,33.4,77047.06,0.0,0.51643,0.00027,17.8371]
[1777343245073,33.4,77047.08,0.0,0.51644,0.00027,17.8371]
[1777343245089,33.4,77047.08,0.0,0.51644,0.00027,17.8371]
[1777343245308,33.4,77048.07,0.0,0.5167,0.00027,17.83684]
[1777343247942,33.4,77054.18,0.0,0.51833,0.00027,17.83505]
[1777343248725,33.4,77054.18,0.0,0.51833,0.00027,17.83505]
[1777343251640,33.4,77053.54,0.0,0.51816,0.00027,17.83525]
[1777343252119,33.4,77053.54,0.0,0.51816,0.00027,17.83525]
[1777343252810,33.41,77045.38,0.0,0.51598,0.00027,17.8325]
[1777343255026,33.41,77045.38,0.0,0.51598,0.00027,17.8325]
[1777343255916,33.41,77042.9,0.0,0.51532,0.00027,17.83308]
[1777343255932,33.41,77042.9,0.0,0.51532,0.00027,17.83308]
[1777343256017,33.41,77037.3,0.0,0.51383,0.00027,17.83423]
[1777343258213,33.41,77033.45,0.0,0.5128,0.00027,17.83487]
[1777343263457,33.41,77030.92,0.0,0.51212,0.00027,17.83523]
[1777343268045,33.41,77030.6,0.0,0.51204,0.00027,17.83527]
[1777343268064,33.41,77030.6,0.0,0.51204,0.00027,17.83527]
[1777343268095,33.41,77030.6,0.0,0.51204,0.00027,17.83527]
[1777343268125,33.41,77030.07,0.0,0.5119,0.00027,17.83534]
[1777343271052,33.41,77029.59,0.0,0.51177,0.00027,17.8354]
[1777343271149,33.41,77030.25,0.0,0.51195,0.00027,17.83532]
[1777343271778,33.41,77030.25,0.0,0.51195,0.00027,17.83532]
[1777343274534,33.41,77035.24,0.0,0.51328,0.00027,17.83459]
[1777343279569,33.41,77035.58,0.0,0.51337,0.00027,17.83453]
[1777343284604,33.41,77035.05,0.0,0.51323,0.00027,17.83462]
[1777343285467,33.41,77035.05,0.0,0.51323,0.00027,17.83462]
[1777343290647,33.4,77035.7,0.0,0.5134,0.00027,17.83451]
[1777343295681,33.4,77033.29,0.0,0.51276,0.00027,17.83489]
[1777343299068,33.4,77029.46,0.0,0.51174,0.00027,17.83541]
[1777343304127,33.4,77028.01,0.0,0.51135,0.00027,17.83558]
[1777343309780,33.39,77026.57,0.0,0.51096,0.00027,17.83572]
[1777343315247,33.39,77029.18,0.0,0.51166,0.00027,17.83041]
[1777343320858,33.38,77030.83,0.0,0.5121,0.00027,17.8302]
[1777343325893,33.38,77032.27,0.0,0.51249,0.00027,17.83]
[1777343330927,33.38,77033.39,0.0,0.51279,0.00027,17.82984]
[1777343335962,33.37,77035.9,0.0,0.51346,0.00027,17.82943]
[1777343340998,33.37,77038.0,0.0,0.51402,0.00027,17.82905]
[1777343346033,33.37,77039.68,0.0,0.51447,0.00027,17.82872]
[1777343349054,33.36,77033.44,0.0,0.5128,0.00027,17.82983]
[1777343354088,33.36,77030.07,0.0,0.5119,0.00027,17.8303]
[1777343359123,33.36,77026.9,0.0,0.51106,0.00027,17.83065]
[1777343364159,33.35,77025.02,0.0,0.51056,0.00027,17.83083]
[1777343368483,33.35,77022.68,0.0,0.50993,0.00027,17.831]
[1777343368615,33.35,77022.68,0.0,0.50993,0.00027,17.831]
[1777343369194,33.35,77022.68,0.0,0.50993,0.00027,17.831]
[1777343370297,33.35,77008.19,0.0,0.50605,0.00027,17.83112]
[1777343374542,33.35,77010.46,0.0,0.50666,0.00027,17.82618]
[1777343374558,33.35,77010.46,0.0,0.50666,0.00027,17.82618]
[1777343375236,33.35,77010.4,0.0,0.50664,0.00027,17.82617]
[1777343380270,33.36,77007.69,0.0,0.50592,0.00027,17.82606]
[1777343383435,33.36,77012.55,0.0,0.50722,0.00027,17.82623]
[1777343387416,33.36,77012.76,0.0,0.50728,0.00027,17.82623]
[1777343387423,33.37,77004.75,0.0,0.50513,0.00027,17.82586]
[1777343387518,33.37,77004.75,0.0,0.50513,0.00027,17.82586]
[1777343387677,33.37,77004.75,0.0,0.50513,0.00027,17.82586]
[1777343387737,33.37,77004.75,0.0,0.50513,0.00027,17.82586]
[1777343387942,33.37,77004.75,0.0,0.50513,0.00027,17.82586]
[1777343387980,33.37,77004.75,0.0,0.50513,0.00027,17.82586]
[1777343388158,33.37,77004.75,0.0,0.50513,0.00027,17.82586]
[1777343388188,33.37,77004.75,0.0,0.50513,0.00027,17.82586]
[1777343388432,33.37,77004.75,0.0,0.50513,0.00027,17.82586]
[1777343388327,33.37,77004.75,0.0,0.50513,0.00027,17.82586]
[1777343388459,33.37,77004.75,0.0,0.50513,0.00027,17.82586]
[1777343388635,33.37,77004.75,0.0,0.50513,0.00027,17.82586]
[1777343388669,33.37,77004.75,0.0,0.50513,0.00027,17.82586]
[1777343388852,33.37,77004.75,0.0,0.50513,0.00027,17.82586]
[1777343388876,33.37,77004.75,0.0,0.50513,0.00027,17.82586]
[1777343389058,33.37,77004.75,0.0,0.50513,0.00027,17.82586]
[1777343389333,33.37,76996.24,0.0,0.50286,0.00027,17.82491]
[1777343390537,33.37,76995.79,0.0,0.50274,0.00027,17.82485]
[1777343390571,33.37,76995.79,0.0,0.50274,0.00027,17.82485]
[1777343390625,33.37,76995.79,0.0,0.50274,0.00027,17.82485]
[1777343390662,33.37,76995.79,0.0,0.50274,0.00027,17.82485]
[1777343390972,33.37,76995.79,0.0,0.50274,0.00027,17.82485]
[1777343391347,33.37,76994.42,0.0,0.50237,0.00027,17.82463]
[1777343396382,33.37,76992.0,0.0,0.50172,0.00027,17.82422]
[1777343401418,33.37,76989.45,0.0,0.50104,0.00027,17.82374]
[1777343402426,33.37,76980.93,0.0,0.49876,0.00027,17.82174]
[1777343403861,33.37,76979.45,0.0,0.49836,0.00027,17.82133]
[1777343403886,33.37,76979.45,0.0,0.49836,0.00027,17.82133]
[1777343404397,33.37,76979.45,0.0,0.49836,0.00027,17.82133]
[1777343404444,33.37,76967.87,0.0,0.49527,0.00027,17.81755]
[1777343404648,33.37,76967.87,0.0,0.49527,0.00027,17.81755]
[1777343404783,33.37,76967.87,0.0,0.49527,0.00027,17.81755]
[1777343405122,33.37,76967.87,0.0,0.49527,0.00027,17.81755]
[1777343405447,33.37,76968.25,0.0,0.49537,0.00027,17.81769]
[1777343405876,33.37,76968.25,0.0,0.49537,0.00027,17.81769]
[1777343406172,33.37,76968.25,0.0,0.49537,0.00027,17.81769]
[1777343406220,33.37,76968.25,0.0,0.49537,0.00027,17.81769]
[1777343406273,33.37,76968.25,0.0,0.49537,0.00027,17.81769]
[1777343406287,33.37,76968.25,0.0,0.49537,0.00027,17.81769]
[1777343406429,33.37,76968.25,0.0,0.49537,0.00027,17.81769]
[1777343406495,33.36,76987.93,0.0,0.50063,0.00027,17.82342]
[1777343406522,33.36,76987.93,0.0,0.50063,0.00027,17.82342]
[1777343406586,33.36,76987.93,0.0,0.50063,0.00027,17.82342]
[1777343406622,33.36,76987.93,0.0,0.50063,0.00027,17.82342]
[1777343406708,33.36,76987.93,0.0,0.50063,0.00027,17.82342]
[1777343406835,33.36,76987.93,0.0,0.50063,0.00027,17.82342]
[1777343407461,33.34,77006.29,0.0,0.50554,0.00027,17.82597]
[1777343408047,33.34,77006.29,0.0,0.50554,0.00027,17.82597]
[1777343408070,33.34,77006.29,0.0,0.50554,0.00027,17.82597]
[1777343408467,33.35,77011.9,0.0,0.50705,0.00027,17.82621]
[1777343413935,33.35,77011.89,0.0,0.50704,0.00027,17.82621]
[1777343417135,33.35,77007.28,0.0,0.50581,0.00027,17.82604]
[1777343422566,33.35,77006.9,0.0,0.50571,0.00027,17.82601]
[1777343427600,33.35,77009.09,0.0,0.50629,0.00027,17.82613]
[1777343430302,33.35,77012.93,0.0,0.50732,0.00027,17.82623]
[1777343434325,33.35,77012.56,0.0,0.50722,0.00027,17.82119]
[1777343434403,33.35,77012.56,0.0,0.50722,0.00027,17.82119]
[1777343434421,33.35,77012.56,0.0,0.50722,0.00027,17.82119]
[1777343434436,33.34,77012.26,0.0,0.50714,0.00027,17.82118]
[1777343435502,33.34,77012.26,0.0,0.50714,0.00027,17.82118]
[1777343435437,33.35,77004.37,0.0,0.50503,0.00027,17.8208]
[1777343437419,33.35,76991.96,0.0,0.50171,0.00027,17.81918]
[1777343438465,33.35,76987.77,0.0,0.50058,0.00027,17.81835]
[1777343439506,33.35,76987.77,0.0,0.50058,0.00027,17.81835]
[1777343439547,33.35,76986.39,0.0,0.50021,0.00027,17.81805]
[1777343440464,33.35,76986.14,0.0,0.50015,0.00027,17.81799]
[1777343446035,33.35,76986.11,0.0,0.50014,0.00027,17.81799]
[1777343446146,33.35,76986.11,0.0,0.50014,0.00027,17.81799]
[1777343446486,33.35,76986.4,0.0,0.50022,0.00027,17.81805]
[1777343447740,33.35,76979.59,0.0,0.49839,0.00027,17.81634]
[1777343449037,33.35,76979.59,0.0,0.49839,0.00027,17.81634]
[1777343449051,33.35,76979.59,0.0,0.49839,0.00027,17.81634]
[1777343449138,33.35,76976.72,0.0,0.49762,0.00027,17.8155]
[1777343449652,33.35,76976.72,0.0,0.49762,0.00027,17.8155]
[1777343449760,33.35,76978.43,0.0,0.49808,0.00027,17.81601]
[1777343453887,33.35,76986.75,0.0,0.50031,0.00027,17.81813]
[1777343455702,33.35,76986.28,0.0,0.50018,0.00027,17.81803]
[1777343457720,33.35,76984.49,0.0,0.4997,0.00027,17.81761]
[1777343457733,33.35,76984.49,0.0,0.4997,0.00027,17.81761]
[1777343459599,33.35,76983.96,0.0,0.49956,0.00027,17.81748]
[1777343459733,33.35,76983.96,0.0,0.49956,0.00027,17.81748]
[1777343459908,33.35,76983.96,0.0,0.49956,0.00027,17.81748]
[1777343461222,33.35,76977.06,0.0,0.49771,0.00027,17.8156]
[1777343462928,33.35,76982.1,0.0,0.49906,0.00027,17.81701]
[1777343465949,33.35,76978.11,0.0,0.498,0.00027,17.81591]
[1777343470984,33.35,76976.61,0.0,0.49759,0.00027,17.81547]
[1777343476019,33.34,76977.22,0.0,0.49776,0.00027,17.81565]
[1777343481118,33.34,76976.66,0.0,0.49761,0.00027,17.81548]
[1777343486089,33.34,76981.79,0.0,0.49898,0.00027,17.81693]
[1777343487457,33.34,76981.79,0.0,0.49898,0.00027,17.81693]
[1777343493139,33.34,76978.79,0.0,0.49817,0.00027,17.81107]
[1777343497167,33.34,76983.85,0.0,0.49953,0.00027,17.81242]
[1777343499041,33.34,76984.89,0.0,0.49981,0.00027,17.81267]
[1777343499334,33.34,76984.89,0.0,0.49981,0.00027,17.81267]
[1777343499531,33.34,76983.95,0.0,0.49956,0.00027,17.81244]
[1777343503306,33.34,76987.14,0.0,0.50041,0.00027,17.81318]
[1777343503314,33.34,76991.03,0.0,0.50145,0.00027,17.81397]
[1777343505752,33.34,76987.98,0.0,0.50064,0.00027,17.81336]
[1777343505933,33.34,76987.98,0.0,0.50064,0.00027,17.81336]
[1777343506823,33.34,76986.0,0.0,0.50011,0.00027,17.81293]
[1777343507239,33.34,76986.0,0.0,0.50011,0.00027,17.81293]
[1777343508246,33.34,76981.05,0.0,0.49878,0.00027,17.8117]
[1777343511267,33.34,76977.46,0.0,0.49782,0.00027,17.81068]
[1777343513880,33.34,76977.54,0.0,0.49784,0.00027,17.81071]
[1777343515295,33.34,76972.64,0.0,0.49652,0.00027,17.80916]
[1777343518315,33.33,76968.1,0.0,0.4953,0.00027,17.80755]
[1777343523459,33.32,76968.78,0.0,0.49548,0.00027,17.8078]
[1777343525365,33.32,76974.46,0.0,0.49701,0.00027,17.80975]
[1777343526005,33.32,76974.46,0.0,0.49701,0.00027,17.80975]
[1777343528035,33.32,76973.51,0.0,0.49675,0.00027,17.80945]
[1777343530399,33.32,76968.29,0.0,0.49535,0.00027,17.80762]
[1777343532317,33.32,76966.47,0.0,0.49486,0.00027,17.80693]
[1777343532335,33.32,76966.47,0.0,0.49486,0.00027,17.80693]
[1777343532338,33.32,76966.47,0.0,0.49486,0.00027,17.80693]
[1777343532418,33.32,76967.42,0.0,0.49512,0.00027,17.80729]
[1777343537568,33.32,76967.35,0.0,0.4951,0.00027,17.80727]
[1777343547312,33.33,76968.76,0.0,0.49548,0.00027,17.80779]
[1777343547418,33.33,76968.76,0.0,0.49548,0.00027,17.80779]
[1777343547466,33.33,76968.76,0.0,0.49548,0.00027,17.80779]
[1777343547545,33.33,76965.11,0.0,0.4945,0.00027,17.8064]
[1777343547679,33.33,76965.11,0.0,0.4945,0.00027,17.8064]
[1777343548288,33.33,76965.11,0.0,0.4945,0.00027,17.8064]
[1777343548527,33.33,76965.11,0.0,0.4945,0.00027,17.8064]
[1777343549534,33.33,76958.36,0.0,0.49269,0.00027,17.80354]
[1777343550275,33.33,76958.36,0.0,0.49269,0.00027,17.80354]
[1777343550284,33.33,76958.36,0.0,0.49269,0.00027,17.80354]
[1777343550540,33.33,76955.94,0.0,0.49204,0.00027,17.80243]
[1777343552284,33.33,76955.93,0.0,0.49204,0.00027,17.79739]
[1777343554343,33.33,76956.08,0.0,0.49208,0.00027,17.79746]
[1777343554568,33.33,76956.34,0.0,0.49215,0.00027,17.79758]
[1777343559609,33.33,76958.33,0.0,0.49268,0.00027,17.79849]
[1777343564640,33.33,76956.31,0.0,0.49214,0.00027,17.79756]
[1777343569795,33.33,76955.52,0.0,0.49193,0.00027,17.79719]
[1777343572605,33.33,76961.2,0.0,0.49345,0.00027,17.79975]
[1777343575610,33.33,76965.75,0.0,0.49467,0.00027,17.80162]
[1777343577624,33.33,76970.75,0.0,0.49601,0.00027,17.80347]
[1777343578694,33.33,76971.61,0.0,0.49624,0.00027,17.80377]
[1777343578707,33.33,76971.61,0.0,0.49624,0.00027,17.80377]
[1777343578806,33.33,76971.28,0.0,0.49615,0.00027,17.80366]
[1777343584785,33.33,76969.98,0.0,0.49581,0.00027,17.8032]
[1777343589819,33.33,76971.07,0.0,0.4961,0.00027,17.80358]
[1777343593848,33.33,76975.64,0.0,0.49732,0.00027,17.80509]
[1777343598883,33.33,76976.61,0.0,0.49758,0.00027,17.80539]
[1777343603936,33.33,76976.59,0.0,0.49758,0.00027,17.80538]
[1777343608955,33.33,76974.08,0.0,0.4969,0.00027,17.80459]
[1777343614409,33.33,76973.47,0.0,0.49674,0.00027,17.79936]
[1777343619567,33.33,76976.26,0.0,0.49749,0.00027,17.80024]
[1777343625073,33.33,76973.8,0.0,0.49683,0.00027,17.79946]
[1777343630100,33.33,76973.91,0.0,0.49685,0.00027,17.7995]
[1777343633636,33.33,76974.51,0.0,0.49702,0.00027,17.79969]
[1777343634670,33.33,76969.5,0.0,0.49567,0.00027,17.79799]
[1777343635215,33.33,76969.5,0.0,0.49567,0.00027,17.79799]
[1777343635225,33.33,76969.5,0.0,0.49567,0.00027,17.79799]
[1777343635474,33.33,76969.5,0.0,0.49567,0.00027,17.79799]
[1777343635575,33.33,76964.68,0.0,0.49438,0.00027,17.79615]
[1777343637220,33.33,76964.68,0.0,0.49438,0.00027,17.79615]
[1777343637261,33.33,76964.68,0.0,0.49438,0.00027,17.79615]
[1777343637479,33.33,76964.68,0.0,0.49438,0.00027,17.79615]
[1777343637502,33.33,76964.68,0.0,0.49438,0.00027,17.79615]
[1777343637574,33.32,76963.47,0.0,0.49405,0.00027,17.79566]
[1777343639248,33.32,76963.47,0.0,0.49405,0.00027,17.79566]
[1777343639267,33.32,76963.94,0.0,0.49418,0.00027,17.79585]
[1777343640751,33.32,76964.36,0.0,0.49429,0.00027,17.79602]
[1777343640991,33.32,76964.36,0.0,0.49429,0.00027,17.79602]
[1777343641279,33.32,76964.36,0.0,0.49429,0.00027,17.79602]
[1777343641282,33.32,76958.36,0.0,0.49268,0.00027,17.79346]
[1777343642534,33.32,76958.36,0.0,0.49268,0.00027,17.79346]
[1777343642646,33.32,76956.26,0.0,0.49212,0.00027,17.7925]
[1777343642811,33.32,76956.26,0.0,0.49212,0.00027,17.7925]
[1777343643702,33.32,76944.41,0.0,0.48894,0.00027,17.78639]
[1777343645401,33.32,76944.41,0.0,0.48894,0.00027,17.78639]
[1777343645502,33.32,76941.12,0.0,0.48806,0.00027,17.78449]
[1777343647386,33.32,76941.12,0.0,0.48806,0.00027,17.78449]
[1777343647415,33.32,76941.12,0.0,0.48806,0.00027,17.78449]
[1777343647472,33.32,76935.56,0.0,0.48656,0.00027,17.78109]
[1777343648118,33.32,76935.56,0.0,0.48656,0.00027,17.78109]
[1777343648499,33.33,76933.23,0.0,0.48594,0.00027,17.7796]
[1777343649513,33.33,76933.23,0.0,0.48594,0.00027,17.7796]
[1777343649531,33.33,76933.23,0.0,0.48594,0.00027,17.7796]
[1777343649602,33.33,76932.06,0.0,0.48563,0.00027,17.77883]
[1777343650161,33.33,76932.06,0.0,0.48563,0.00027,17.77883]
[1777343650430,33.33,76932.06,0.0,0.48563,0.00027,17.77883]
[1777343650436,33.33,76926.45,0.0,0.48412,0.00027,17.77499]
[1777343651202,33.33,76926.45,0.0,0.48412,0.00027,17.77499]
[1777343651590,33.33,76926.45,0.0,0.48412,0.00027,17.77499]
[1777343651846,33.33,76924.99,0.0,0.48373,0.00027,17.77395]
[1777343652667,33.33,76927.08,0.0,0.48429,0.00027,17.77543]
[1777343654321,33.33,76926.29,0.0,0.48408,0.00027,17.77488]
[1777343654330,33.33,76926.29,0.0,0.48408,0.00027,17.77488]
[1777343654334,33.33,76926.29,0.0,0.48408,0.00027,17.77488]
[1777343654381,33.33,76926.27,0.0,0.48408,0.00027,17.77486]
[1777343660313,33.34,76927.14,0.0,0.48431,0.00027,17.77548]
[1777343665570,33.34,76928.29,0.0,0.48462,0.00027,17.77629]
[1777343665628,33.34,76922.2,0.0,0.48299,0.00027,17.77193]
[1777343668600,33.34,76919.9,0.0,0.48238,0.00027,17.7702]
[1777343670613,33.34,76916.12,0.0,0.48136,0.00027,17.76728]
[1777343674341,33.34,76915.71,0.0,0.48125,0.00027,17.76191]
[1777343674362,33.34,76915.71,0.0,0.48125,0.00027,17.76191]
[1777343674425,33.34,76911.53,0.0,0.48013,0.00027,17.75853]
[1777343675713,33.34,76911.53,0.0,0.48013,0.00027,17.75853]
[1777343676425,33.35,76912.36,0.0,0.48035,0.00027,17.75921]
[1777343679670,33.35,76922.53,0.0,0.48308,0.00027,17.76714]
[1777343682678,33.35,76926.84,0.0,0.48424,0.00027,17.77024]
[1777343685591,33.35,76931.94,0.0,0.4856,0.00027,17.77373]
[1777343686391,33.35,76931.94,0.0,0.4856,0.00027,17.77373]
[1777343686667,33.35,76936.57,0.0,0.48685,0.00027,17.77671]
[1777343689715,33.36,76940.95,0.0,0.48802,0.00027,17.77938]
[1777343691856,33.36,76941.87,0.0,0.48827,0.00027,17.77992]
[1777343691869,33.36,76941.87,0.0,0.48827,0.00027,17.77992]
[1777343693878,33.36,76942.79,0.0,0.48852,0.00027,17.78045]
[1777343693898,33.36,76942.79,0.0,0.48852,0.00027,17.78045]
[1777343695620,33.36,76938.24,0.0,0.4873,0.00027,17.77776]
[1777343695897,33.36,76938.24,0.0,0.4873,0.00027,17.77776]
[1777343696567,33.37,76938.24,0.0,0.4873,0.00027,17.77776]
[1777343701600,33.37,76933.99,0.0,0.48617,0.00027,17.77509]
[1777343702246,33.37,76933.99,0.0,0.48617,0.00027,17.77509]
[1777343702660,33.37,76933.99,0.0,0.48617,0.00027,17.77509]
[1777343702687,33.37,76928.7,0.0,0.48475,0.00027,17.77157]
[1777343702991,33.37,76928.7,0.0,0.48475,0.00027,17.77157]
[1777343703078,33.37,76928.7,0.0,0.48475,0.00027,17.77157]
[1777343703720,33.37,76919.85,0.0,0.48238,0.00027,17.76517]
[1777343705031,33.37,76919.85,0.0,0.48238,0.00027,17.76517]
[1777343705044,33.37,76919.85,0.0,0.48238,0.00027,17.76517]
[1777343705058,33.37,76919.85,0.0,0.48238,0.00027,17.76517]
[1777343705063,33.37,76919.85,0.0,0.48238,0.00027,17.76517]
[1777343705628,33.38,76916.73,0.0,0.48155,0.00027,17.76276]
[1777343710012,33.38,76916.66,0.0,0.48153,0.00027,17.76271]
[1777343712137,33.38,76916.81,0.0,0.48157,0.00027,17.76283]
[1777343713236,33.38,76918.33,0.0,0.48198,0.00027,17.76402]
[1777343713683,33.38,76920.31,0.0,0.48251,0.00027,17.76553]
[1777343714235,33.38,76920.31,0.0,0.48251,0.00027,17.76553]
[1777343714690,33.38,76918.55,0.0,0.48204,0.00027,17.76419]
[1777343719726,33.38,76918.09,0.0,0.48192,0.00027,17.76384]
[1777343723754,33.39,76922.7,0.0,0.48315,0.00027,17.76732]
[1777343726176,33.39,76923.27,0.0,0.48331,0.00027,17.76774]
[1777343726775,33.39,76923.12,0.0,0.48327,0.00027,17.76763]
[1777343731810,33.4,76923.21,0.0,0.48329,0.00027,17.76265]
[1777343736845,33.4,76918.84,0.0,0.48212,0.00027,17.75939]
[1777343742498,33.4,76919.72,0.0,0.48236,0.00027,17.76007]
[1777343747922,33.41,76921.91,0.0,0.48295,0.00027,17.76172]
[1777343753803,33.41,76919.71,0.0,0.48237,0.00027,17.76007]
[1777343759712,33.42,76921.87,0.0,0.48295,0.00027,17.7617]
[1777343765579,33.42,76921.14,0.0,0.48276,0.00027,17.76116]
[1777343766684,33.42,76919.53,0.0,0.48233,0.00027,17.75995]
[1777343766814,33.43,76918.93,0.0,0.48217,0.00027,17.7595]
[1777343767042,33.43,76918.93,0.0,0.48217,0.00027,17.7595]
[1777343767128,33.43,76918.93,0.0,0.48217,0.00027,17.7595]
[1777343767186,33.43,76918.93,0.0,0.48217,0.00027,17.7595]
[1777343767303,33.43,76918.93,0.0,0.48217,0.00027,17.7595]
[1777343767420,33.43,76918.93,0.0,0.48217,0.00027,17.7595]
[1777343767602,33.43,76918.93,0.0,0.48217,0.00027,17.7595]
[1777343767639,33.43,76918.93,0.0,0.48217,0.00027,17.7595]
[1777343767643,33.43,76905.84,0.0,0.47866,0.00027,17.74881]
[1777343767880,33.43,76905.84,0.0,0.47866,0.00027,17.74881]
[1777343767910,33.43,76905.84,0.0,0.47866,0.00027,17.74881]
[1777343768084,33.43,76905.84,0.0,0.47866,0.00027,17.74881]
[1777343768117,33.43,76905.84,0.0,0.47866,0.00027,17.74881]
[1777343768283,33.43,76905.84,0.0,0.47866,0.00027,17.74881]
[1777343768295,33.43,76905.84,0.0,0.47866,0.00027,17.74881]
[1777343768308,33.43,76905.84,0.0,0.47866,0.00027,17.74881]
[1777343768489,33.43,76905.84,0.0,0.47866,0.00027,17.74881]
[1777343768507,33.43,76905.84,0.0,0.47866,0.00027,17.74881]
[1777343768702,33.43,76905.84,0.0,0.47866,0.00027,17.74881]
[1777343768752,33.43,76905.84,0.0,0.47866,0.00027,17.74881]
[1777343768804,33.43,76910.07,0.0,0.4798,0.00027,17.75242]
[1777343768915,33.43,76910.07,0.0,0.4798,0.00027,17.75242]
[1777343768933,33.43,76910.07,0.0,0.4798,0.00027,17.75242]
[1777343769135,33.43,76910.07,0.0,0.4798,0.00027,17.75242]
[1777343769171,33.43,76910.07,0.0,0.4798,0.00027,17.75242]
[1777343769415,33.43,76910.07,0.0,0.4798,0.00027,17.75242]
[1777343769798,33.43,76910.07,0.0,0.4798,0.00027,17.75242]
[1777343769835,33.43,76910.07,0.0,0.4798,0.00027,17.75242]
[1777343769516,33.43,76911.15,0.0,0.48009,0.00027,17.75332]
[1777343770082,33.43,76911.15,0.0,0.48009,0.00027,17.75332]
[1777343771950,33.43,76909.73,0.0,0.47971,0.00027,17.75214]
[1777343772005,33.43,76909.73,0.0,0.47971,0.00027,17.75214]
[1777343772513,33.43,76918.42,0.0,0.48203,0.00027,17.75912]
[1777343773500,33.43,76926.04,0.0,0.48407,0.00027,17.76474]
[1777343774862,33.43,76926.04,0.0,0.48407,0.00027,17.76474]
[1777343774879,33.43,76925.24,0.0,0.48386,0.00027,17.76417]
[1777343775609,33.43,76928.44,0.0,0.48472,0.00027,17.76641]
[1777343776179,33.43,76921.95,0.0,0.48298,0.00027,17.76178]
[1777343777755,33.43,76921.95,0.0,0.48298,0.00027,17.76178]
[1777343778754,33.43,76919.19,0.0,0.48224,0.00027,17.75971]
[1777343778772,33.43,76919.98,0.0,0.48245,0.00027,17.76031]
[1777343784178,33.43,76918.17,0.0,0.48197,0.00027,17.75893]
[1777343789213,33.43,76920.49,0.0,0.48259,0.00027,17.76069]
[1777343794248,33.43,76919.49,0.0,0.48232,0.00027,17.75489]
[1777343795901,33.44,76920.24,0.0,0.48252,0.00027,17.75546]
[1777343796678,33.44,76926.21,0.0,0.48411,0.00027,17.75981]
[1777343798518,33.44,76930.42,0.0,0.48524,0.00027,17.76272]
[1777343800821,33.44,76924.44,0.0,0.48364,0.00027,17.75856]
[1777343806389,33.44,76924.49,0.0,0.48366,0.00027,17.7586]
[1777343809111,33.44,76924.92,0.0,0.48377,0.00027,17.75891]
[1777343809116,33.44,76924.92,0.0,0.48377,0.00027,17.75891]
[1777343809353,33.44,76924.89,0.0,0.48377,0.00027,17.75889]
[1777343813394,33.45,76925.68,0.0,0.48398,0.00027,17.75945]
[1777343816406,33.45,76920.82,0.0,0.48268,0.00027,17.75591]
[1777343821438,33.45,76923.11,0.0,0.4833,0.00027,17.75761]
[1777343826529,33.45,76917.1,0.0,0.48169,0.00027,17.75308]
[1777343829494,33.45,76912.41,0.0,0.48044,0.00027,17.74934]
[1777343831516,33.45,76912.96,0.0,0.48058,0.00027,17.74979]
[1777343831530,33.45,76912.96,0.0,0.48058,0.00027,17.74979]
[1777343831639,33.45,76912.57,0.0,0.48048,0.00027,17.74948]
[1777343836499,33.45,76911.11,0.0,0.48009,0.00027,17.74828]
[1777343836542,33.45,76911.11,0.0,0.48009,0.00027,17.74828]
[1777343838076,33.45,76911.2,0.0,0.48011,0.00027,17.74835]
[1777343839407,33.45,76908.7,0.0,0.47944,0.00027,17.74626]
[1777343842828,33.45,76906.24,0.0,0.47878,0.00027,17.74416]
[1777343843456,33.45,76907.25,0.0,0.47905,0.00027,17.74503]
[1777343843695,33.45,76911.01,0.0,0.48006,0.00027,17.74819]
[1777343845844,33.45,76911.01,0.0,0.48006,0.00027,17.74819]
[1777343845932,33.45,76919.86,0.0,0.48243,0.00027,17.75519]
[1777343850110,33.45,76922.7,0.0,0.48319,0.00027,17.75731]
[1777343850926,33.45,76923.74,0.0,0.48346,0.00027,17.75807]
[1777343852422,33.45,76923.74,0.0,0.48346,0.00027,17.75302]
[1777343852653,33.45,76928.43,0.0,0.48471,0.00027,17.75633]
[1777343853167,33.45,76928.43,0.0,0.48471,0.00027,17.75633]
[1777343853550,33.45,76928.43,0.0,0.48471,0.00027,17.75633]
[1777343854741,33.45,76934.3,0.0,0.48629,0.00027,17.76023]
[1777343855633,33.45,76934.3,0.0,0.48629,0.00027,17.76023]
[1777343855731,33.46,76934.85,0.0,0.48643,0.00027,17.76058]
[1777343860957,33.46,76932.55,0.0,0.48582,0.00027,17.75911]
[1777343861032,33.46,76932.55,0.0,0.48582,0.00027,17.75911]
[1777343861141,33.46,76932.74,0.0,0.48587,0.00027,17.75923]
[1777343861753,33.46,76932.74,0.0,0.48587,0.00027,17.75923]
[1777343861849,33.46,76932.74,0.0,0.48587,0.00027,17.75923]
[1777343861945,33.46,76932.74,0.0,0.48587,0.00027,17.75923]
[1777343861874,33.46,76909.0,0.0,0.47953,0.00027,17.74149]
[1777343862141,33.46,76909.0,0.0,0.47953,0.00027,17.74149]
[1777343862156,33.46,76909.0,0.0,0.47953,0.00027,17.74149]
[1777343862378,33.46,76909.0,0.0,0.47953,0.00027,17.74149]
[1777343862727,33.46,76909.0,0.0,0.47952,0.00027,17.74148]
[1777343863779,33.46,76909.0,0.0,0.47952,0.00027,17.74148]
[1777343863976,33.46,76906.47,0.0,0.47885,0.00027,17.73933]
[1777343864069,33.46,76906.47,0.0,0.47885,0.00027,17.73933]
[1777343864743,33.46,76906.47,0.0,0.47885,0.00027,17.73933]
[1777343865764,33.46,76906.47,0.0,0.47885,0.00027,17.73933]
[1777343865814,33.47,76905.38,0.0,0.47856,0.00027,17.73839]
[1777343871790,33.48,76905.57,0.0,0.47862,0.00027,17.73858]
[1777343875821,33.48,76901.16,0.0,0.47745,0.00027,17.73469]
[1777343876825,33.48,76896.3,0.0,0.47615,0.00027,17.7302]
[1777343880217,33.48,76894.8,0.0,0.47574,0.00027,17.72877]
[1777343881223,33.48,76895.14,0.0,0.47583,0.00027,17.72909]
[1777343881252,33.48,76895.14,0.0,0.47583,0.00027,17.72909]
[1777343881859,33.48,76895.14,0.0,0.47583,0.00027,17.72909]
[1777343881964,33.48,76890.65,0.0,0.47463,0.00027,17.72474]
[1777343887901,33.47,76890.26,0.0,0.47452,0.00027,17.72433]
[1777343892937,33.46,76889.0,0.0,0.47418,0.00027,17.72306]
[1777343897972,33.46,76890.01,0.0,0.47445,0.00027,17.72407]
[1777343903007,33.46,76889.27,0.0,0.47425,0.00027,17.72333]
[1777343908043,33.46,76890.03,0.0,0.47445,0.00027,17.72408]
[1777343913078,33.46,76889.42,0.0,0.47428,0.00027,17.71841]
[1777343914361,33.46,76889.42,0.0,0.47428,0.00027,17.71841]
[1777343914372,33.46,76889.42,0.0,0.47428,0.00027,17.71841]
[1777343914393,33.46,76889.07,0.0,0.47418,0.00027,17.71805]
[1777343915213,33.46,76889.07,0.0,0.47418,0.00027,17.71805]
[1777343915233,33.46,76889.07,0.0,0.47418,0.00027,17.71805]
[1777343915592,33.46,76889.07,0.0,0.47418,0.00027,17.71805]
[1777343915673,33.46,76889.07,0.0,0.47418,0.00027,17.71805]
[1777343915681,33.46,76889.07,0.0,0.47418,0.00027,17.71805]
[1777343915823,33.46,76889.07,0.0,0.47418,0.00027,17.71805]
[1777343915976,33.46,76887.42,0.0,0.47374,0.00027,17.71639]
[1777343916055,33.46,76887.42,0.0,0.47374,0.00027,17.71639]
[1777343916106,33.46,76887.42,0.0,0.47374,0.00027,17.71639]
[1777343916189,33.46,76887.42,0.0,0.47374,0.00027,17.71639]
[1777343916247,33.46,76887.42,0.0,0.47374,0.00027,17.71639]
[1777343916321,33.46,76887.42,0.0,0.47374,0.00027,17.71639]
[1777343916446,33.46,76887.42,0.0,0.47374,0.00027,17.71639]
[1777343916471,33.46,76887.42,0.0,0.47374,0.00027,17.71639]
[1777343916661,33.46,76887.42,0.0,0.47374,0.00027,17.71639]
[1777343916709,33.46,76887.42,0.0,0.47374,0.00027,17.71639]
[1777343916724,33.46,76887.42,0.0,0.47374,0.00027,17.71639]
[1777343916761,33.46,76875.42,0.0,0.47053,0.00027,17.70365]
[1777343918749,33.46,76874.41,0.0,0.47026,0.00027,17.70252]
[1777343918786,33.46,76874.41,0.0,0.47026,0.00027,17.70252]
[1777343918877,33.46,76874.41,0.0,0.47026,0.00027,17.70252]
[1777343918978,33.46,76880.08,0.0,0.47178,0.00027,17.70874]
[1777343920317,33.46,76880.08,0.0,0.47178,0.00027,17.70874]
[1777343920401,33.46,76882.15,0.0,0.47233,0.00027,17.71094]
[1777343922020,33.46,76882.15,0.0,0.47233,0.00027,17.71094]
[1777343922306,33.46,76882.15,0.0,0.47233,0.00027,17.71094]
[1777343922401,33.46,76874.58,0.0,0.47031,0.00027,17.70272]
[1777343923991,33.46,76874.58,0.0,0.47031,0.00027,17.70272]
[1777343924010,33.46,76874.58,0.0,0.47031,0.00027,17.70272]
[1777343924973,33.46,76874.58,0.0,0.47031,0.00027,17.70272]
[1777343924168,33.46,76872.03,0.0,0.46963,0.00027,17.69985]
[1777343925174,33.46,76871.68,0.0,0.46954,0.00027,17.69945]
[1777343926273,33.46,76871.68,0.0,0.46954,0.00027,17.69945]
[1777343926431,33.46,76871.68,0.0,0.46954,0.00027,17.69945]
[1777343926478,33.46,76866.95,0.0,0.46828,0.00027,17.69398]
[1777343929422,33.46,76863.24,0.0,0.46729,0.00027,17.68957]
[1777343930145,33.47,76860.42,0.0,0.46654,0.00027,17.68615]
[1777343930190,33.47,76860.42,0.0,0.46654,0.00027,17.68615]
[1777343930758,33.47,76852.52,0.0,0.46443,0.00027,17.67621]
[1777343932093,33.47,76852.52,0.0,0.46443,0.00027,17.67621]
[1777343932756,33.46,76847.98,0.0,0.46321,0.00027,17.67026]
[1777343934539,33.47,76840.37,0.0,0.46119,0.00027,17.65996]
[1777343935201,33.47,76840.37,0.0,0.46119,0.00027,17.65996]
[1777343936662,33.47,76842.38,0.0,0.46173,0.00027,17.66277]
[1777343936677,33.47,76842.38,0.0,0.46173,0.00027,17.66277]
[1777343938652,33.49,76841.68,0.0,0.46156,0.00027,17.66188]
[1777343938753,33.5,76840.93,0.0,0.46138,0.00027,17.66091]
[1777343940754,33.5,76840.93,0.0,0.46138,0.00027,17.66091]
[1777343940836,33.5,76840.93,0.0,0.46138,0.00027,17.66091]
[1777343940938,33.51,76837.84,0.0,0.46057,0.00027,17.65669]
[1777343941332,33.51,76833.18,0.0,0.45933,0.00027,17.65007]
[1777343943792,33.55,76833.79,0.0,0.45955,0.00027,17.65118]
[1777343943806,33.55,76833.79,0.0,0.45955,0.00027,17.65118]
[1777343943813,33.55,76833.79,0.0,0.45955,0.00027,17.65118]
[1777343943893,33.56,76833.03,0.0,0.45937,0.00027,17.65021]
[1777343946064,33.56,76833.03,0.0,0.45937,0.00027,17.65021]
[1777343946042,33.6,76825.15,0.0,0.45733,0.00027,17.63893]
[1777343946252,33.6,76825.15,0.0,0.45733,0.00027,17.63893]
[1777343946756,33.6,76825.15,0.0,0.45733,0.00027,17.63893]
[1777343946823,33.6,76825.15,0.0,0.45733,0.00027,17.63893]
[1777343946861,33.6,76794.83,0.0,0.44929,0.00026,17.59005]
[1777343947174,33.6,76794.83,0.0,0.44929,0.00026,17.59005]
[1777343947453,33.6,76794.83,0.0,0.44929,0.00026,17.59005]
[1777343947731,33.6,76794.83,0.0,0.44929,0.00026,17.59005]
[1777343948025,33.6,76761.62,0.0,0.44051,0.00026,17.52835]
[1777343948482,33.6,76761.62,0.0,0.44051,0.00026,17.52835]
[1777343948544,33.6,76761.62,0.0,0.44051,0.00026,17.52835]
[1777343948932,33.6,76761.62,0.0,0.44051,0.00026,17.52835]
[1777343948986,33.6,76739.07,0.0,0.43456,0.00026,17.48163]
[1777343949595,33.6,76739.07,0.0,0.43456,0.00026,17.48163]
[1777343949757,33.6,76739.07,0.0,0.43456,0.00026,17.48163]
[1777343950050,33.6,76739.07,0.0,0.43456,0.00026,17.48163]
[1777343950102,33.61,76729.03,0.0,0.43191,0.00026,17.45962]
[1777343950331,33.61,76729.03,0.0,0.43191,0.00026,17.45962]
[1777343950493,33.61,76729.03,0.0,0.43191,0.00026,17.45962]
[1777343950638,33.61,76729.03,0.0,0.43191,0.00026,17.45962]
[1777343950905,33.61,76729.03,0.0,0.43191,0.00026,17.45962]
[1777343951108,33.65,76720.83,0.0,0.42986,0.00026,17.44184]
[1777343951442,33.65,76720.83,0.0,0.42986,0.00026,17.44184]
[1777343951614,33.65,76720.83,0.0,0.42986,0.00026,17.44184]
[1777343951720,33.65,76720.83,0.0,0.42986,0.00026,17.44184]
[1777343951919,33.65,76720.83,0.0,0.42986,0.00026,17.44184]
[1777343952034,33.65,76720.83,0.0,0.42986,0.00026,17.44184]
[1777343952129,33.65,76712.53,0.0,0.42768,0.00026,17.42258]
[1777343952221,33.65,76712.53,0.0,0.42768,0.00026,17.42258]
[1777343952482,33.65,76712.53,0.0,0.42768,0.00026,17.42258]
[1777343952507,33.65,76712.53,0.0,0.42768,0.00026,17.42258]
[1777343952517,33.65,76712.53,0.0,0.42768,0.00026,17.42258]
[1777343952610,33.65,76712.53,0.0,0.42768,0.00026,17.42258]
[1777343952645,33.65,76712.53,0.0,0.42768,0.00026,17.42258]
[1777343952689,33.65,76712.53,0.0,0.42768,0.00026,17.42258]
[1777343952764,33.65,76712.53,0.0,0.42768,0.00026,17.42258]
[1777343953028,33.65,76712.53,0.0,0.42768,0.00026,17.42258]
[1777343952833,33.66,76707.13,0.0,0.42629,0.00026,17.41005]
[1777343953622,33.66,76707.13,0.0,0.42629,0.00026,17.41005]
[1777343953707,33.66,76707.13,0.0,0.42629,0.00026,17.41005]
[1777343954074,33.66,76707.13,0.0,0.42629,0.00026,17.41005]
[1777343954221,33.66,76705.54,0.0,0.42587,0.00026,17.40619]
[1777343954500,33.66,76705.54,0.0,0.42587,0.00026,17.40619]
[1777343954853,33.66,76705.54,0.0,0.42587,0.00026,17.40619]
[1777343955113,33.66,76705.54,0.0,0.42587,0.00026,17.40619]
[1777343954888,33.67,76682.06,0.0,0.41975,0.00026,17.34795]
[1777343955287,33.67,76682.06,0.0,0.41975,0.00026,17.34795]
[1777343955345,33.67,76682.06,0.0,0.41975,0.00026,17.34795]
[1777343955450,33.67,76682.06,0.0,0.41975,0.00026,17.34795]
[1777343955526,33.67,76682.06,0.0,0.41975,0.00026,17.34795]
[1777343955838,33.67,76682.06,0.0,0.41975,0.00026,17.34795]
[1777343956590,33.67,76681.06,0.0,0.41949,0.00026,17.34537]
[1777343956607,33.67,76681.06,0.0,0.41949,0.00026,17.34537]
[1777343956618,33.67,76681.06,0.0,0.41949,0.00026,17.34537]
[1777343956624,33.67,76681.06,0.0,0.41949,0.00026,17.34537]
[1777343956679,33.69,76680.71,0.0,0.41943,0.00026,17.34475]
[1777343959384,33.71,76679.39,0.0,0.41914,0.00026,17.34188]
[1777343959421,33.71,76679.39,0.0,0.41914,0.00026,17.34188]
[1777343959485,33.72,76671.41,0.0,0.41709,0.00026,17.32125]
[1777343961444,33.75,76665.73,0.0,0.41568,0.00026,17.30679]
[1777343962819,33.75,76665.73,0.0,0.41568,0.00026,17.30679]
[1777343962824,33.75,76665.73,0.0,0.41568,0.00026,17.30679]
[1777343962829,33.76,76662.89,0.0,0.41499,0.00026,17.29955]
[1777343963552,33.78,76671.44,0.0,0.41726,0.00026,17.3228]
[1777343965475,33.82,76680.92,0.0,0.41982,0.00026,17.34832]
[1777343966981,33.83,76698.47,0.0,0.42443,0.00026,17.39253]
[1777343968110,33.87,76713.86,0.0,0.42853,0.00026,17.42973]
[1777343969064,33.87,76713.86,0.0,0.42853,0.00026,17.42973]
[1777343969124,33.87,76713.86,0.0,0.42853,0.00026,17.42973]
[1777343969116,33.89,76725.48,0.0,0.43162,0.00026,17.4566]
[1777343969510,33.89,76725.48,0.0,0.43162,0.00026,17.4566]
[1777343970863,33.89,76725.48,0.0,0.43162,0.00026,17.4566]
[1777343970911,33.92,76752.28,0.0,0.43869,0.00026,17.51391]
[1777343972060,33.92,76752.28,0.0,0.43869,0.00026,17.51391]
[1777343972085,33.92,76752.28,0.0,0.43869,0.00026,17.51391]
[1777343972129,33.92,76756.39,0.0,0.43975,0.00026,17.51709]
[1777343975926,33.93,76759.08,0.0,0.44046,0.00026,17.52245]
[1777343976040,33.93,76752.33,0.0,0.43869,0.00026,17.50899]
[1777343976278,33.93,76752.33,0.0,0.43869,0.00026,17.50899]
[1777343976296,33.93,76752.33,0.0,0.43869,0.00026,17.50899]
[1777343976892,33.93,76752.33,0.0,0.43869,0.00026,17.50899]
[1777343976978,33.93,76731.79,0.0,0.43333,0.00026,17.46594]
[1777343978417,33.93,76731.79,0.0,0.43333,0.00026,17.46594]
[1777343978444,33.93,76731.79,0.0,0.43333,0.00026,17.46594]
[1777343978576,33.93,76724.52,0.0,0.43143,0.00026,17.44997]
[1777343979955,33.93,76724.52,0.0,0.43143,0.00026,17.44997]
[1777343980050,33.93,76724.52,0.0,0.43143,0.00026,17.44997]
[1777343980056,33.93,76724.52,0.0,0.43143,0.00026,17.44997]
[1777343980095,33.93,76720.57,0.0,0.43041,0.00026,17.44116]
[1777343980251,33.93,76720.57,0.0,0.43041,0.00026,17.44116]
[1777343981600,33.96,76710.89,0.0,0.42794,0.00026,17.41938]
[1777343983074,33.96,76710.89,0.0,0.42794,0.00026,17.41938]
[1777343983254,33.96,76710.74,0.0,0.4279,0.00026,17.41902]
[1777343983286,33.96,76710.74,0.0,0.4279,0.00026,17.41902]
[1777343984018,33.96,76710.74,0.0,0.4279,0.00026,17.41902]
[1777343984042,33.96,76724.68,0.0,0.43153,0.00026,17.45076]
[1777343985626,33.96,76727.3,0.0,0.43223,0.00026,17.45669]
[1777343986389,33.96,76727.3,0.0,0.43223,0.00026,17.45669]
[1777343986419,33.96,76727.3,0.0,0.43223,0.00026,17.45669]
[1777343986633,33.97,76729.0,0.0,0.43268,0.00026,17.46047]
[1777343989109,33.97,76729.15,0.0,0.43273,0.00026,17.46083]
[1777343989129,33.97,76727.55,0.0,0.43232,0.00026,17.45738]
[1777343991377,33.97,76729.3,0.0,0.43278,0.00026,17.46125]
[1777343991417,33.97,76729.3,0.0,0.43278,0.00026,17.46125]
[1777343991596,33.97,76729.3,0.0,0.43278,0.00026,17.46125]
[1777343991621,33.97,76729.3,0.0,0.43278,0.00026,17.46125]
[1777343991674,33.97,76729.3,0.0,0.43278,0.00026,17.46125]
[1777343991705,33.97,76729.3,0.0,0.43278,0.00026,17.46125]
[1777343991731,33.97,76729.3,0.0,0.43278,0.00026,17.46125]
[1777343991833,33.97,76729.3,0.0,0.43278,0.00026,17.46125]
[1777343991902,33.98,76738.51,0.0,0.43518,0.00026,17.4811]
[1777343993104,33.98,76738.51,0.0,0.43518,0.00026,17.4811]
[1777343992783,33.98,76732.45,0.0,0.4336,0.00026,17.46815]
[1777343993160,33.98,76732.45,0.0,0.4336,0.00026,17.46815]
[1777343994099,33.98,76732.45,0.0,0.4336,0.00026,17.46815]
[1777343994112,33.98,76732.45,0.0,0.4336,0.00026,17.46815]
[1777343993753,33.96,76729.66,0.0,0.43284,0.00026,17.46184]
[1777343995127,33.96,76729.66,0.0,0.43284,0.00026,17.46184]
[1777343995147,33.92,76726.55,0.0,0.43195,0.00026,17.45434]
[1777343995287,33.92,76726.55,0.0,0.43195,0.00026,17.45434]
[1777343995381,33.92,76726.55,0.0,0.43195,0.00026,17.45434]
[1777343995931,33.92,76726.55,0.0,0.43195,0.00026,17.45434]
[1777343996035,33.92,76726.55,0.0,0.43195,0.00026,17.45434]
[1777343996072,33.92,76726.55,0.0,0.43195,0.00026,17.45434]
[1777343996146,33.92,76705.94,0.0,0.42657,0.00026,17.40713]
[1777343996216,33.92,76705.94,0.0,0.42657,0.00026,17.40713]
[1777343996368,33.92,76705.94,0.0,0.42657,0.00026,17.40713]
[1777343996419,33.92,76705.94,0.0,0.42657,0.00026,17.40713]
[1777343997148,33.92,76705.94,0.0,0.42657,0.00026,17.40713]
[1777343996711,33.92,76705.94,0.0,0.42657,0.00026,17.40712]
[1777343997398,33.92,76705.94,0.0,0.42657,0.00026,17.40712]
[1777343997924,33.92,76688.26,0.0,0.42197,0.00026,17.36411]
[1777343998828,33.92,76688.53,0.0,0.42204,0.00026,17.36479]
[1777344003051,33.92,76690.81,0.0,0.42263,0.00026,17.37047]
[1777344003061,33.92,76690.81,0.0,0.42263,0.00026,17.37047]
[1777344003152,33.92,76697.54,0.0,0.42439,0.00026,17.38699]
[1777344006004,33.93,76711.94,0.0,0.42815,0.00026,17.42132]
[1777344007068,33.93,76703.58,0.0,0.42598,0.00026,17.40168]
[1777344007732,33.93,76703.58,0.0,0.42598,0.00026,17.40168]
[1777344007755,33.93,76703.58,0.0,0.42598,0.00026,17.40168]
[1777344007962,33.93,76703.58,0.0,0.42598,0.00026,17.40168]
[1777344008149,33.93,76703.58,0.0,0.42598,0.00026,17.40168]
[1777344008133,33.93,76694.06,0.0,0.4235,0.00026,17.37869]
[1777344008544,33.93,76694.06,0.0,0.4235,0.00026,17.37869]
[1777344008614,33.93,76694.06,0.0,0.4235,0.00026,17.37869]
[1777344008629,33.93,76694.06,0.0,0.4235,0.00026,17.37869]
[1777344008969,33.93,76677.77,0.0,0.41928,0.00026,17.33781]
[1777344009221,33.93,76677.77,0.0,0.41928,0.00026,17.33781]
[1777344009235,33.93,76677.77,0.0,0.41928,0.00026,17.33781]
[1777344010143,33.94,76677.15,0.0,0.41912,0.00026,17.33625]
[1777344011317,33.94,76679.91,0.0,0.41984,0.00026,17.34333]
[1777344011348,33.94,76679.91,0.0,0.41984,0.00026,17.34333]
[1777344011377,33.94,76679.91,0.0,0.41984,0.00026,17.34333]
[1777344011427,33.94,76679.91,0.0,0.41984,0.00026,17.34333]
[1777344011579,33.94,76679.91,0.0,0.41984,0.00026,17.34333]
[1777344011607,33.94,76679.91,0.0,0.41984,0.00026,17.34333]
[1777344011780,33.94,76679.91,0.0,0.41984,0.00026,17.34333]
[1777344011814,33.94,76679.91,0.0,0.41984,0.00026,17.34333]
[1777344011983,33.94,76679.91,0.0,0.41984,0.00026,17.34333]
[1777344011993,33.94,76679.91,0.0,0.41984,0.00026,17.34333]
[1777344012094,33.94,76684.7,0.0,0.42108,0.00026,17.35553]
[1777344012210,33.94,76684.7,0.0,0.42108,0.00026,17.35553]
[1777344012230,33.94,76684.7,0.0,0.42108,0.00026,17.35553]
[1777344012413,33.94,76684.7,0.0,0.42108,0.00026,17.35553]
[1777344012821,33.94,76684.7,0.0,0.42108,0.00026,17.35553]
[1777344013283,33.94,76682.02,0.0,0.42039,0.00026,17.34877]
[1777344013316,33.94,76682.02,0.0,0.42039,0.00026,17.34877]
[1777344013829,33.95,76682.02,0.0,0.42042,0.00026,17.34903]
[1777344014837,33.96,76686.13,0.0,0.42152,0.00026,17.35966]
[1777344015362,33.96,76686.13,0.0,0.42152,0.00026,17.35966]
[1777344015844,33.97,76687.26,0.0,0.42182,0.00026,17.36262]
[1777344020832,33.97,76686.15,0.0,0.42155,0.00026,17.35999]
[1777344021131,33.97,76689.16,0.0,0.42234,0.00026,17.36751]
[1777344021995,33.97,76697.31,0.0,0.42445,0.00026,17.38751]
[1777344025954,33.97,76699.41,0.0,0.425,0.00026,17.39258]
[1777344026167,33.97,76699.41,0.0,0.425,0.00026,17.39258]
[1777344026187,33.97,76699.41,0.0,0.425,0.00026,17.39258]
[1777344026051,33.98,76705.77,0.0,0.42665,0.00026,17.40776]
[1777344026922,33.98,76705.77,0.0,0.42666,0.00026,17.40778]
[1777344031959,33.97,76705.81,0.0,0.42664,0.00026,17.40271]
[1777344032966,33.97,76701.63,0.0,0.42555,0.00026,17.39276]
[1777344035988,33.97,76706.14,0.0,0.42672,0.00026,17.40345]
[1777344041024,33.97,76708.29,0.0,0.42728,0.00026,17.40849]
[1777344041232,33.97,76708.29,0.0,0.42728,0.00026,17.40849]
[1777344041248,33.97,76708.29,0.0,0.42728,0.00026,17.40849]
[1777344042030,33.97,76708.24,0.0,0.42726,0.00026,17.40836]
[1777344047075,33.97,76707.91,0.0,0.42717,0.00026,17.40753]
[1777344048132,33.97,76721.31,0.0,0.43066,0.00026,17.4383]
[1777344048900,33.97,76721.31,0.0,0.43066,0.00026,17.4383]
[1777344048943,33.97,76721.31,0.0,0.43066,0.00026,17.4383]
[1777344048957,33.97,76721.31,0.0,0.43066,0.00026,17.4383]
[1777344049015,33.97,76721.31,0.0,0.43066,0.00026,17.4383]
[1777344049045,33.97,76721.31,0.0,0.43066,0.00026,17.4383]
[1777344049115,33.97,76729.19,0.0,0.43271,0.00026,17.45579]
[1777344049224,33.97,76729.19,0.0,0.43271,0.00026,17.45579]
[1777344049252,33.97,76729.19,0.0,0.43271,0.00026,17.45579]
[1777344049428,33.97,76729.19,0.0,0.43271,0.00026,17.45579]
[1777344049449,33.97,76729.19,0.0,0.43271,0.00026,17.45579]
[1777344049662,33.97,76729.19,0.0,0.43271,0.00026,17.45579]
[1777344049683,33.97,76729.19,0.0,0.43271,0.00026,17.45579]
[1777344049887,33.97,76729.19,0.0,0.43271,0.00026,17.45579]
[1777344049921,33.97,76729.19,0.0,0.43271,0.00026,17.45579]
[1777344050093,33.97,76729.19,0.0,0.43271,0.00026,17.45579]
[1777344050127,33.97,76729.19,0.0,0.43271,0.00026,17.45579]
[1777344050127,33.97,76731.68,0.0,0.43336,0.00026,17.46123]
[1777344050311,33.97,76731.68,0.0,0.43336,0.00026,17.46123]
[1777344050335,33.97,76731.68,0.0,0.43336,0.00026,17.46123]
[1777344050546,33.97,76731.68,0.0,0.43336,0.00026,17.46123]
[1777344050572,33.97,76731.68,0.0,0.43336,0.00026,17.46123]
[1777344050805,33.97,76731.68,0.0,0.43336,0.00026,17.46123]
[1777344050835,33.97,76731.68,0.0,0.43336,0.00026,17.46123]
[1777344050843,33.97,76731.68,0.0,0.43336,0.00026,17.46123]
[1777344050849,33.97,76731.68,0.0,0.43336,0.00026,17.46123]
[1777344051091,33.97,76731.68,0.0,0.43336,0.00026,17.46123]
[1777344051104,33.97,76731.68,0.0,0.43336,0.00026,17.46123]
[1777344051118,33.97,76731.73,0.0,0.43338,0.00026,17.46134]
[1777344052216,33.97,76731.73,0.0,0.43338,0.00026,17.46134]
[1777344053117,33.97,76716.46,0.0,0.4294,0.00026,17.42736]
[1777344054126,33.97,76704.33,0.0,0.42624,0.00026,17.39911]
[1777344054711,33.97,76704.33,0.0,0.42624,0.00026,17.39911]
[1777344055776,33.97,76706.29,0.0,0.42675,0.00026,17.40374]
[1777344056138,33.97,76707.72,0.0,0.42712,0.00026,17.4071]
[1777344059634,33.97,76708.5,0.0,0.42732,0.00026,17.4089]
[1777344060166,33.97,76701.34,0.0,0.42546,0.00026,17.39193]
[1777344061000,33.97,76701.34,0.0,0.42546,0.00026,17.39193]
[1777344061013,33.97,76701.34,0.0,0.42546,0.00026,17.39193]
[1777344061173,33.97,76694.55,0.0,0.42369,0.00026,17.37548]
[1777344061682,33.97,76694.55,0.0,0.42369,0.00026,17.37548]
[1777344062181,33.97,76694.26,0.0,0.42362,0.00026,17.37476]
[1777344067220,33.96,76696.84,0.0,0.42428,0.00026,17.38097]
[1777344072252,33.95,76704.43,0.0,0.42623,0.00026,17.39903]
[1777344076764,33.96,76707.36,0.0,0.427,0.00026,17.40599]
[1777344076769,33.96,76707.36,0.0,0.427,0.00026,17.40599]
[1777344076915,33.96,76707.36,0.0,0.427,0.00026,17.40599]
[1777344076999,33.96,76708.72,0.0,0.42735,0.00026,17.40918]
[1777344077706,33.96,76708.72,0.0,0.42735,0.00026,17.40918]
[1777344077747,33.96,76708.72,0.0,0.42735,0.00026,17.40918]
[1777344077805,33.96,76715.73,0.0,0.42918,0.00026,17.42542]
[1777344081712,33.95,76717.32,0.0,0.42959,0.00026,17.42903]
[1777344081814,33.95,76719.02,0.0,0.43003,0.00026,17.43289]
[1777344087012,33.95,76721.9,0.0,0.43078,0.00026,17.43935]
[1777344087209,33.95,76720.6,0.0,0.43044,0.00026,17.43641]
[1777344087616,33.95,76727.45,0.0,0.43222,0.00026,17.45167]
[1777344090146,33.95,76727.45,0.0,0.43222,0.00026,17.45166]
[1777344090203,33.95,76727.62,0.0,0.43226,0.00026,17.45204]
[1777344093398,33.95,76723.28,0.0,0.43111,0.00026,17.43729]
[1777344099221,33.95,76725.23,0.0,0.43162,0.00026,17.44166]
[1777344099995,33.95,76733.39,0.0,0.43375,0.00026,17.45955]
[1777344101455,33.95,76738.52,0.0,0.43509,0.00026,17.47051]
[1777344105586,33.94,76731.03,0.0,0.4331,0.00026,17.45417]
[1777344109211,33.94,76723.22,0.0,0.43106,0.00026,17.43691]
[1777344110221,33.93,76714.98,0.0,0.42891,0.00026,17.41818]
[1777344111110,33.93,76714.98,0.0,0.42891,0.00026,17.41818]
[1777344111118,33.93,76714.98,0.0,0.42891,0.00026,17.41818]
[1777344111214,33.93,76713.47,0.0,0.42852,0.00026,17.4147]
[1777344111316,33.93,76713.47,0.0,0.42852,0.00026,17.4147]
[1777344111329,33.93,76713.47,0.0,0.42852,0.00026,17.4147]
[1777344111342,33.93,76713.47,0.0,0.42852,0.00026,17.4147]
[1777344115091,33.93,76709.03,0.0,0.42735,0.00026,17.40431]
[1777344115114,33.93,76709.03,0.0,0.42735,0.00026,17.40431]
[1777344120587,33.93,76708.01,0.0,0.42707,0.00026,17.40182]
[1777344125623,33.93,76711.82,0.0,0.42807,0.00026,17.41071]
[1777344128643,33.92,76706.3,0.0,0.42663,0.00026,17.39776]
[1777344130474,33.92,76708.26,0.0,0.42714,0.00026,17.40238]
[1777344133679,33.92,76713.8,0.0,0.42858,0.00026,17.41528]
[1777344136968,33.92,76711.9,0.0,0.42808,0.00026,17.41086]
[1777344137050,33.92,76718.58,0.0,0.42982,0.00026,17.42622]
[1777344138243,33.92,76725.45,0.0,0.43162,0.00026,17.44166]
[1777344141755,33.92,76726.47,0.0,0.43188,0.00026,17.44387]
[1777344146770,33.92,76732.93,0.0,0.43356,0.00026,17.45798]
[1777344148077,33.92,76739.14,0.0,0.43518,0.00026,17.4713]
[1777344153819,33.92,76738.03,0.0,0.43487,0.00026,17.46381]
[1777344158853,33.91,76740.46,0.0,0.4355,0.00026,17.46895]
[1777344163122,33.91,76743.42,0.0,0.43627,0.00026,17.47512]
[1777344163184,33.91,76743.42,0.0,0.43627,0.00026,17.47512]
[1777344163252,33.91,76743.42,0.0,0.43627,0.00026,17.47512]
[1777344163285,33.91,76738.09,0.0,0.43487,0.00026,17.46381]
[1777344164898,33.9,76716.8,0.0,0.42928,0.00026,17.41659]
[1777344166140,33.9,76724.78,0.0,0.43136,0.00026,17.43461]
[1777344171944,33.9,76725.83,0.0,0.43164,0.00026,17.43692]
[1777344175976,33.9,76730.57,0.0,0.43287,0.00026,17.44738]
[1777344176980,33.9,76735.05,0.0,0.43405,0.00026,17.45711]
[1777344182014,33.89,76734.35,0.0,0.43386,0.00026,17.45558]
[1777344187050,33.89,76738.56,0.0,0.43496,0.00026,17.46458]
[1777344192085,33.89,76736.0,0.0,0.43428,0.00026,17.45907]
[1777344196113,33.89,76743.33,0.0,0.4362,0.00026,17.47458]
[1777344197163,33.89,76743.33,0.0,0.4362,0.00026,17.47458]
[1777344197172,33.89,76743.33,0.0,0.4362,0.00026,17.47458]
[1777344197224,33.89,76743.44,0.0,0.43623,0.00026,17.47481]
[1777344203164,33.89,76746.89,0.0,0.43713,0.00026,17.48197]
[1777344207675,33.88,76746.63,0.0,0.43706,0.00026,17.48141]
[1777344207687,33.88,76746.63,0.0,0.43706,0.00026,17.48141]
[1777344208199,33.88,76745.77,0.0,0.43683,0.00026,17.47963]
[1777344213233,33.88,76750.01,0.0,0.43792,0.00026,17.48324]
[1777344219365,33.9,76749.64,0.0,0.43785,0.00026,17.48269]
[1777344221425,33.9,76749.44,0.0,0.4378,0.00026,17.4823]
[1777344223442,33.91,76749.68,0.0,0.43788,0.00026,17.48287]
[1777344223452,33.91,76749.68,0.0,0.43788,0.00026,17.48287]
[1777344225428,33.91,76744.13,0.0,0.43643,0.00026,17.47143]
[1777344226980,33.91,76743.84,0.0,0.43635,0.00026,17.47081]
[1777344227511,33.91,76743.84,0.0,0.43635,0.00026,17.47079]
[1777344228351,33.9,76741.86,0.0,0.43583,0.00026,17.46663]
[1777344233386,33.9,76740.95,0.0,0.43558,0.00026,17.46464]
[1777344234801,33.9,76739.62,0.0,0.43523,0.00026,17.46181]
[1777344235591,33.9,76739.65,0.0,0.43524,0.00026,17.46191]
[1777344237605,33.9,76740.71,0.0,0.43553,0.00026,17.46421]
[1777344237628,33.9,76740.38,0.0,0.43544,0.00026,17.46352]
[1777344244119,33.92,76739.6,0.0,0.43526,0.00026,17.46202]
[1777344244226,33.92,76739.6,0.0,0.43526,0.00026,17.46202]
[1777344244233,33.92,76739.6,0.0,0.43526,0.00026,17.46202]
[1777344244243,33.92,76739.6,0.0,0.43526,0.00026,17.46202]
[1777344244375,33.92,76739.87,0.0,0.43534,0.00026,17.46266]
[1777344245324,33.92,76735.41,0.0,0.43417,0.00026,17.45313]
[1777344247311,33.92,76731.09,0.0,0.43304,0.00026,17.44379]
[1777344249113,33.92,76730.95,0.0,0.43301,0.00026,17.44349]
[1777344249116,33.92,76730.95,0.0,0.43301,0.00026,17.44349]
[1777344249140,33.92,76730.95,0.0,0.43301,0.00026,17.44349]
[1777344249182,33.92,76732.53,0.0,0.43342,0.00026,17.44693]
[1777344254534,33.92,76734.59,0.0,0.43396,0.00026,17.45143]
[1777344258339,33.92,76728.53,0.0,0.43237,0.00026,17.43818]
[1777344259498,33.92,76727.36,0.0,0.43206,0.00026,17.43557]
[1777344259525,33.92,76727.36,0.0,0.43206,0.00026,17.43557]
[1777344259598,33.92,76723.73,0.0,0.43111,0.00026,17.42749]
[1777344262766,33.91,76724.01,0.0,0.43118,0.00026,17.42806]
[1777344262778,33.91,76724.01,0.0,0.43118,0.00026,17.42806]
[1777344262879,33.91,76724.14,0.0,0.43121,0.00026,17.42832]
[1777344268055,33.91,76725.52,0.0,0.43155,0.00026,17.43127]
[1777344269499,33.9,76721.45,0.0,0.43048,0.00026,17.42209]
[1777344271179,33.9,76716.18,0.0,0.42907,0.00026,17.40489]
[1777344275934,33.89,76710.88,0.0,0.42768,0.00026,17.39249]
[1777344276578,33.89,76710.88,0.0,0.42768,0.00026,17.39249]
[1777344276683,33.89,76710.88,0.0,0.42768,0.00026,17.39249]
[1777344277237,33.89,76706.63,0.0,0.42656,0.00026,17.38248]
[1777344278264,33.89,76706.63,0.0,0.42656,0.00026,17.38248]
[1777344278366,33.89,76698.34,0.0,0.4244,0.00026,17.36257]
[1777344280196,33.89,76698.34,0.0,0.4244,0.00026,17.36259]
[1777344281266,33.89,76695.62,0.0,0.42369,0.00026,17.35596]
[1777344281281,33.89,76695.62,0.0,0.42369,0.00026,17.35596]
[1777344282153,33.89,76696.3,0.0,0.42387,0.00026,17.35763]
[1777344284132,33.89,76699.77,0.0,0.42478,0.00026,17.3661]
[1777344284332,33.89,76701.93,0.0,0.42535,0.00026,17.37133]
[1777344288429,33.9,76697.11,0.0,0.42411,0.00026,17.35981]
[1777344293580,33.91,76698.79,0.0,0.42456,0.00026,17.36402]
[1777344297305,33.91,76691.7,0.0,0.42273,0.00026,17.34678]
[1777344302874,33.93,76692.07,0.0,0.42285,0.00026,17.34793]
[1777344306899,33.93,76686.71,0.0,0.42147,0.00026,17.33474]
[1777344309640,33.94,76683.55,0.0,0.42066,0.00026,17.32686]
[1777344310181,33.94,76683.55,0.0,0.42066,0.00026,17.32686]
[1777344310403,33.94,76683.55,0.0,0.42066,0.00026,17.32686]
[1777344310463,33.94,76675.5,0.0,0.41858,0.00026,17.30628]
[1777344310553,33.94,76675.5,0.0,0.41858,0.00026,17.30628]
[1777344311173,33.94,76675.5,0.0,0.41858,0.00026,17.30628]
[1777344311404,33.94,76675.5,0.0,0.41858,0.00026,17.30628]
[1777344311475,33.94,76685.94,0.0,0.4213,0.00026,17.33301]
[1777344311543,33.94,76685.94,0.0,0.4213,0.00026,17.33301]
[1777344311731,33.94,76685.94,0.0,0.4213,0.00026,17.33301]
[1777344311750,33.94,76685.94,0.0,0.4213,0.00026,17.33301]
[1777344311940,33.94,76685.94,0.0,0.4213,0.00026,17.33301]
[1777344311964,33.94,76685.94,0.0,0.4213,0.00026,17.33301]
[1777344312210,33.94,76685.94,0.0,0.4213,0.00026,17.33301]
[1777344312226,33.94,76685.94,0.0,0.4213,0.00026,17.33301]
[1777344312417,33.94,76685.94,0.0,0.4213,0.00026,17.33301]
[1777344312436,33.94,76685.94,0.0,0.4213,0.00026,17.33301]
[1777344312267,33.94,76697.13,0.0,0.42421,0.00026,17.36068]
[1777344312650,33.94,76697.13,0.0,0.42421,0.00026,17.36068]
[1777344312674,33.94,76697.13,0.0,0.42421,0.00026,17.36068]
[1777344312687,33.94,76697.13,0.0,0.42421,0.00026,17.36068]
[1777344313259,33.94,76697.13,0.0,0.42421,0.00026,17.36068]
[1777344313335,33.94,76695.31,0.0,0.42374,0.00026,17.35625]
[1777344314307,33.94,76695.31,0.0,0.42374,0.00026,17.35625]
[1777344314407,33.94,76693.61,0.0,0.42329,0.00026,17.35209]
[1777344314555,33.94,76693.61,0.0,0.42329,0.00026,17.35209]
[1777344314956,33.94,76693.61,0.0,0.42329,0.00026,17.35209]
[1777344316488,33.94,76699.18,0.0,0.42474,0.00026,17.36567]
[1777344318356,33.94,76702.68,0.0,0.42566,0.00026,17.37408]
[1777344318395,33.94,76702.68,0.0,0.42566,0.00026,17.37408]
[1777344318403,33.94,76717.05,0.0,0.4294,0.00026,17.40769]
[1777344320069,33.94,76726.61,0.0,0.4319,0.00026,17.42923]
[1777344323013,33.95,76725.95,0.0,0.43174,0.00026,17.42779]
[1777344325028,33.95,76720.56,0.0,0.43033,0.00026,17.41574]
[1777344326864,33.95,76718.48,0.0,0.42979,0.00026,17.41104]
[1777344326969,33.95,76718.48,0.0,0.42979,0.00026,17.41104]
[1777344327088,33.95,76718.48,0.0,0.42979,0.00026,17.41104]
[1777344327109,33.95,76694.98,0.0,0.42367,0.00026,17.35558]
[1777344329313,33.95,76694.98,0.0,0.42367,0.00026,17.35562]
[1777344329414,33.95,76689.53,0.0,0.42225,0.00026,17.34219]
[1777344331292,33.95,76689.53,0.0,0.42225,0.00026,17.34219]
[1777344331327,33.95,76689.53,0.0,0.42225,0.00026,17.34219]
[1777344331392,33.95,76690.54,0.0,0.42249,0.00026,17.33955]
[1777344332639,33.95,76690.54,0.0,0.42249,0.00026,17.33955]
[1777344333190,33.95,76687.41,0.0,0.42168,0.00026,17.33175]
[1777344334136,33.95,76687.41,0.0,0.42168,0.00026,17.33175]
[1777344336517,33.95,76707.62,0.0,0.42694,0.00026,17.38085]
[1777344336744,33.95,76707.62,0.0,0.42694,0.00026,17.38085]
[1777344337499,33.95,76708.47,0.0,0.42716,0.00026,17.38284]
[1777344338322,33.95,76708.47,0.0,0.42716,0.00026,17.38284]
[1777344338333,33.95,76708.47,0.0,0.42716,0.00026,17.38284]
[1777344338480,33.95,76708.47,0.0,0.42716,0.00026,17.38284]
[1777344338500,33.95,76708.47,0.0,0.42716,0.00026,17.38284]
[1777344338512,33.95,76706.5,0.0,0.42665,0.00026,17.37819]
[1777344338687,33.95,76706.5,0.0,0.42665,0.00026,17.37819]
[1777344338735,33.95,76706.5,0.0,0.42665,0.00026,17.37819]
[1777344339392,33.95,76705.04,0.0,0.42627,0.00026,17.37474]
[1777344342743,33.95,76706.35,0.0,0.42661,0.00026,17.37783]
[1777344344143,33.95,76703.41,0.0,0.42584,0.00026,17.37084]
[1777344347243,33.95,76707.83,0.0,0.42699,0.00026,17.3813]
[1777344347268,33.95,76707.83,0.0,0.42699,0.00026,17.3813]
[1777344347314,33.95,76707.83,0.0,0.42699,0.00026,17.3813]
[1777344347435,33.95,76709.32,0.0,0.42738,0.00026,17.38478]
[1777344350206,33.95,76715.01,0.0,0.42886,0.00026,17.39798]
[1777344355243,33.95,76715.15,0.0,0.42889,0.00026,17.39826]
[1777344359268,33.94,76720.84,0.0,0.43037,0.00026,17.41118]
[1777344364303,33.95,76723.3,0.0,0.43102,0.00026,17.41674]
[1777344369339,33.95,76726.92,0.0,0.43197,0.00026,17.42483]
[1777344374375,33.95,76728.55,0.0,0.4324,0.00026,17.42844]
[1777344375381,33.95,76733.2,0.0,0.43361,0.00026,17.43859]
[1777344376387,33.95,76742.45,0.0,0.43603,0.00026,17.45829]
[1777344381423,33.95,76740.87,0.0,0.43561,0.00026,17.45494]
[1777344386458,33.94,76741.8,0.0,0.43585,0.00026,17.45686]
[1777344387465,33.94,76737.57,0.0,0.43475,0.00026,17.4479]
[1777344389140,33.94,76736.07,0.0,0.43435,0.00026,17.44468]
[1777344389298,33.94,76736.07,0.0,0.43435,0.00026,17.44468]
[1777344389406,33.94,76736.07,0.0,0.43435,0.00026,17.44468]
[1777344389506,33.94,76729.81,0.0,0.43272,0.00026,17.43112]
[1777344390562,33.94,76725.45,0.0,0.43158,0.00026,17.4215]
[1777344391022,33.94,76725.45,0.0,0.43158,0.00026,17.4215]
[1777344391079,33.94,76725.45,0.0,0.43158,0.00026,17.4215]
[1777344391551,33.94,76725.45,0.0,0.43155,0.00026,17.41636]
[1777344392514,33.94,76718.03,0.0,0.42961,0.00026,17.39961]
[1777344394763,33.94,76714.43,0.0,0.42866,0.00026,17.39132]
[1777344394774,33.94,76714.43,0.0,0.42866,0.00026,17.39132]
[1777344395528,33.94,76715.1,0.0,0.42884,0.00026,17.39284]
[1777344400563,33.93,76719.48,0.0,0.42997,0.00026,17.40276]
[1777344402576,33.93,76725.34,0.0,0.4315,0.00026,17.41591]
[1777344404016,33.93,76728.74,0.0,0.43239,0.00026,17.42344]
[1777344404029,33.93,76728.74,0.0,0.43239,0.00026,17.42344]
[1777344404592,33.93,76730.24,0.0,0.43278,0.00026,17.42673]
[1777344405418,33.93,76730.24,0.0,0.43278,0.00026,17.42673]
[1777344405598,33.93,76731.88,0.0,0.43321,0.00026,17.43031]
[1777344407839,33.93,76737.29,0.0,0.43462,0.00026,17.44197]
[1777344410280,33.93,76737.39,0.0,0.43465,0.00026,17.44218]
[1777344410491,33.93,76737.39,0.0,0.43465,0.00026,17.44218]
[1777344410591,33.93,76737.35,0.0,0.43464,0.00026,17.44208]
[1777344412319,33.93,76723.23,0.0,0.43094,0.00026,17.41117]
[1777344413359,33.93,76723.23,0.0,0.43094,0.00026,17.41117]
[1777344418689,33.93,76721.8,0.0,0.43057,0.00026,17.40797]
[1777344423141,33.93,76723.4,0.0,0.43099,0.00026,17.41156]
[1777344423162,33.93,76726.42,0.0,0.43178,0.00026,17.41829]
[1777344424731,33.93,76716.63,0.0,0.42922,0.00026,17.39625]
[1777344426200,33.93,76716.63,0.0,0.42922,0.00026,17.39625]
[1777344426211,33.93,76716.63,0.0,0.42922,0.00026,17.39625]
[1777344426301,33.93,76713.49,0.0,0.42841,0.00026,17.38907]
[1777344431782,33.94,76710.33,0.0,0.4276,0.00026,17.38184]
[1777344436815,33.95,76711.09,0.0,0.42781,0.00026,17.38372]
[1777344441850,33.95,76710.12,0.0,0.42758,0.00026,17.3816]
[1777344446886,33.96,76716.65,0.0,0.4293,0.00026,17.39682]
[1777344451921,33.96,76715.63,0.0,0.42901,0.00026,17.38938]
[1777344456961,33.96,76714.93,0.0,0.42883,0.00026,17.38782]
[1777344460040,33.97,76717.55,0.0,0.42952,0.00026,17.39384]
[1777344460058,33.97,76715.34,0.0,0.42895,0.00026,17.3888]
[1777344461066,33.97,76703.77,0.0,0.42593,0.00026,17.36177]
[1777344462017,33.97,76704.09,0.0,0.42602,0.00026,17.36255]
[1777344467026,33.98,76707.58,0.0,0.42694,0.00026,17.37092]
[1777344468068,33.98,76707.58,0.0,0.42694,0.00026,17.37092]
[1777344468137,33.98,76708.7,0.0,0.42724,0.00026,17.37357]
[1777344472109,33.98,76708.78,0.0,0.42726,0.00026,17.37381]
[1777344472164,33.98,76709.29,0.0,0.4274,0.00026,17.37503]
[1777344473801,33.98,76709.31,0.0,0.42741,0.00026,17.37509]
[1777344474179,33.98,76712.13,0.0,0.42814,0.00026,17.38167]
[1777344480207,33.98,76708.55,0.0,0.42721,0.00026,17.37332]
[1777344488173,33.99,76703.29,0.0,0.42586,0.00026,17.36103]
[1777344490294,33.99,76703.52,0.0,0.42592,0.00026,17.36159]
[1777344490372,33.99,76703.52,0.0,0.42592,0.00026,17.36159]
[1777344490395,33.99,76704.28,0.0,0.42612,0.00026,17.36341]
[1777344492312,33.99,76703.28,0.0,0.42586,0.00026,17.36104]
[1777344492413,33.99,76702.66,0.0,0.4257,0.00026,17.35957]
[1777344492816,33.99,76702.66,0.0,0.4257,0.00026,17.35957]
[1777344493208,33.99,76702.66,0.0,0.4257,0.00026,17.35958]
[1777344495223,33.99,76697.51,0.0,0.42436,0.00026,17.3472]
[1777344500385,33.99,76698.55,0.0,0.42463,0.00026,17.34974]
[1777344500431,33.99,76698.55,0.0,0.42463,0.00026,17.34974]
[1777344500488,33.99,76698.55,0.0,0.42463,0.00026,17.34974]
[1777344501347,33.99,76690.32,0.0,0.42249,0.00026,17.32961]
[1777344503670,33.99,76690.32,0.0,0.42249,0.00026,17.32961]
[1777344503776,33.99,76687.83,0.0,0.42185,0.00026,17.32342]
[1777344504540,33.99,76682.2,0.0,0.42038,0.00026,17.30926]
[1777344510327,34.0,76682.01,0.0,0.42034,0.00026,17.30884]
[1777344511417,34.0,76675.07,0.0,0.41851,0.00026,17.28587]
[1777344515979,33.99,76673.49,0.0,0.41809,0.00026,17.28166]
[1777344516627,33.99,76670.89,0.0,0.41741,0.00026,17.27484]
[1777344518383,33.99,76680.29,0.0,0.41985,0.00026,17.29918]
[1777344519305,33.99,76680.29,0.0,0.41985,0.00026,17.29918]
[1777344519575,33.99,76680.29,0.0,0.41985,0.00026,17.29918]
[1777344519676,33.99,76688.78,0.0,0.42206,0.00026,17.32058]
[1777344523418,33.99,76693.19,0.0,0.42321,0.00026,17.33149]
[1777344526584,33.99,76690.98,0.0,0.42264,0.00026,17.32605]
[1777344526625,33.99,76692.31,0.0,0.42298,0.00026,17.32934]
[1777344528453,33.99,76685.1,0.0,0.42111,0.00026,17.31139]
[1777344530466,33.99,76679.24,0.0,0.41959,0.00026,17.29653]
[1777344535501,33.99,76675.63,0.0,0.41865,0.00026,17.28729]
[1777344538667,34.0,76674.79,0.0,0.41844,0.00026,17.28513]
[1777344538798,34.0,76673.17,0.0,0.41802,0.00026,17.28093]
[1777344539696,34.0,76673.17,0.0,0.41802,0.00026,17.28093]
[1777344539711,34.0,76673.17,0.0,0.41802,0.00026,17.28093]
[1777344540536,34.0,76673.17,0.0,0.41802,0.00026,17.28094]
[1777344540736,34.0,76667.29,0.0,0.41649,0.00026,17.26552]
[1777344546579,33.99,76665.79,0.0,0.41609,0.00026,17.2614]
[1777344551613,33.99,76665.59,0.0,0.41604,0.00026,17.26093]
[1777344556652,33.99,76667.5,0.0,0.41653,0.00026,17.26594]
[1777344561684,33.99,76666.48,0.0,0.41626,0.00026,17.2632]
[1777344563756,33.99,76668.06,0.0,0.41668,0.00026,17.2674]
[1777344564705,33.99,76668.77,0.0,0.41686,0.00026,17.2693]
[1777344569739,33.99,76666.15,0.0,0.41619,0.00026,17.26245]
[1777344574777,34.0,76664.34,0.0,0.41571,0.00026,17.25256]
[1777344579810,34.0,76666.39,0.0,0.41625,0.00026,17.25808]
[1777344584847,34.0,76666.03,0.0,0.41616,0.00026,17.25719]
[1777344587867,34.0,76658.5,0.0,0.41421,0.00026,17.23702]
[1777344589766,34.0,76663.35,0.0,0.41547,0.00026,17.25006]
[1777344592012,34.0,76664.27,0.0,0.41571,0.00026,17.25253]
[1777344597033,34.01,76666.05,0.0,0.41617,0.00026,17.25733]
[1777344599504,34.01,76665.97,0.0,0.41616,0.00026,17.25713]
[1777344599552,34.01,76665.69,0.0,0.41608,0.00026,17.2564]
[1777344601525,34.01,76665.69,0.0,0.41608,0.00026,17.2564]
[1777344601965,34.01,76665.76,0.0,0.4161,0.00026,17.2566]
[1777344601978,34.01,76665.76,0.0,0.4161,0.00026,17.2566]
[1777344601993,34.01,76665.76,0.0,0.4161,0.00026,17.2566]
[1777344602031,34.01,76665.76,0.0,0.4161,0.00026,17.2566]
[1777344602425,34.01,76665.76,0.0,0.4161,0.00026,17.2566]
[1777344602475,34.01,76665.76,0.0,0.4161,0.00026,17.2566]
[1777344602513,34.01,76667.32,0.0,0.41651,0.00026,17.26074]
[1777344603662,34.01,76676.95,0.0,0.41901,0.00026,17.28587]
[1777344606381,34.01,76685.51,0.0,0.42123,0.00026,17.30764]
[1777344609105,34.01,76691.72,0.0,0.42285,0.00026,17.32309]
[1777344612013,34.01,76692.18,0.0,0.42297,0.00026,17.32421]
[1777344612027,34.01,76692.18,0.0,0.42297,0.00026,17.32421]
[1777344612120,34.01,76695.89,0.0,0.42393,0.00026,17.33327]
[1777344613675,34.01,76695.89,0.0,0.42393,0.00026,17.33327]
[1777344613715,34.01,76696.31,0.0,0.42404,0.00026,17.33433]
[1777344615709,34.01,76696.53,0.0,0.4241,0.00026,17.33486]
[1777344615721,34.01,76698.65,0.0,0.42466,0.00026,17.34006]
[1777344618378,34.02,76699.63,0.0,0.42492,0.00026,17.3425]
[1777344618777,34.02,76699.77,0.0,0.42496,0.00026,17.34287]
[1777344619733,34.02,76707.65,0.0,0.42702,0.00026,17.36161]
[1777344620647,34.02,76712.68,0.0,0.42833,0.00026,17.37334]
[1777344623674,34.02,76729.13,0.0,0.43262,0.00026,17.41034]
[1777344626044,34.02,76729.55,0.0,0.43273,0.00026,17.41131]
[1777344626087,34.02,76729.55,0.0,0.43273,0.00026,17.41131]
[1777344626134,34.02,76729.55,0.0,0.43273,0.00026,17.41131]
[1777344627603,34.02,76736.28,0.0,0.4345,0.00026,17.4259]
[1777344628405,34.03,76750.84,0.0,0.43831,0.00026,17.45621]
[1777344629727,34.03,76760.18,0.0,0.44075,0.00026,17.47482]
[1777344629859,34.03,76760.18,0.0,0.44075,0.00026,17.47482]
[1777344629885,34.03,76760.18,0.0,0.44075,0.00026,17.47482]
[1777344630163,34.03,76760.18,0.0,0.44075,0.00026,17.47482]
[1777344631906,34.03,76762.31,0.0,0.44129,0.00026,17.47386]
[1777344631924,34.03,76762.31,0.0,0.44129,0.00026,17.47386]
[1777344631938,34.03,76762.31,0.0,0.44129,0.00026,17.47386]
[1777344631965,34.03,76762.31,0.0,0.44129,0.00026,17.47386]
[1777344632761,34.03,76760.23,0.0,0.44075,0.00026,17.46984]
[1777344638219,34.04,76763.65,0.0,0.44166,0.00026,17.47656]
[1777344639360,34.04,76763.65,0.0,0.44166,0.00026,17.47656]
[1777344639429,34.04,76763.65,0.0,0.44166,0.00026,17.47656]
[1777344639479,34.04,76763.65,0.0,0.44166,0.00026,17.47656]
[1777344639656,34.04,76763.65,0.0,0.44166,0.00026,17.47656]
[1777344639752,34.04,76773.67,0.0,0.44429,0.00026,17.49554]
[1777344641243,34.04,76786.61,0.0,0.44768,0.00026,17.51888]
[1777344643769,34.03,76793.2,0.0,0.44941,0.00026,17.53027]
[1777344644086,34.03,76793.2,0.0,0.44941,0.00026,17.53027]
[1777344644261,34.03,76793.2,0.0,0.4494,0.00026,17.53027]
[1777344649308,34.03,76796.06,0.0,0.45015,0.00026,17.53511]
[1777344649652,34.03,76796.06,0.0,0.45015,0.00026,17.53511]
[1777344649741,34.03,76796.06,0.0,0.45015,0.00026,17.53511]
[1777344649839,34.03,76816.83,0.0,0.45561,0.00026,17.56847]
[1777344650101,34.03,76816.83,0.0,0.45561,0.00026,17.56847]
[1777344650163,34.03,76816.83,0.0,0.45561,0.00026,17.56847]
[1777344650309,34.03,76816.83,0.0,0.45561,0.00026,17.56847]
[1777344650474,34.03,76816.83,0.0,0.45561,0.00026,17.56847]
[1777344650529,34.03,76816.83,0.0,0.45561,0.00026,17.56847]
[1777344650646,34.03,76816.83,0.0,0.45561,0.00026,17.56847]
[1777344650737,34.03,76816.83,0.0,0.45561,0.00026,17.56847]
[1777344650838,34.03,76829.17,0.0,0.45886,0.00026,17.58675]
[1777344652432,34.03,76829.17,0.0,0.45886,0.00026,17.58675]
[1777344652456,34.03,76829.17,0.0,0.45886,0.00026,17.58675]
[1777344652745,34.03,76829.17,0.0,0.45886,0.00026,17.58675]
[1777344652844,34.04,76827.77,0.0,0.45849,0.00026,17.58476]
[1777344656238,34.04,76841.71,0.0,0.46217,0.00026,17.60417]
[1777344656696,34.04,76841.71,0.0,0.46217,0.00026,17.60417]
[1777344656709,34.04,76841.71,0.0,0.46217,0.00026,17.60417]
[1777344656714,34.04,76841.71,0.0,0.46217,0.00026,17.60417]
[1777344656796,34.04,76840.9,0.0,0.46196,0.00026,17.60309]
[1777344661382,34.05,76836.69,0.0,0.46086,0.00026,17.5974]
[1777344662858,34.05,76836.69,0.0,0.46086,0.00026,17.5974]
[1777344662619,34.05,76828.07,0.0,0.45859,0.00026,17.58526]
[1777344662895,34.05,76828.07,0.0,0.45859,0.00026,17.58526]
[1777344663565,34.05,76828.07,0.0,0.45859,0.00026,17.58526]
[1777344663583,34.05,76828.07,0.0,0.45859,0.00026,17.58526]
[1777344663585,34.05,76826.96,0.0,0.45829,0.00026,17.58365]
[1777344664294,34.05,76826.96,0.0,0.45829,0.00026,17.58365]
[1777344664403,34.05,76826.96,0.0,0.45829,0.00026,17.58365]
[1777344665538,34.05,76826.96,0.0,0.45829,0.00026,17.58365]
[1777344665548,34.05,76826.96,0.0,0.45829,0.00026,17.58365]
[1777344665638,34.05,76826.21,0.0,0.4581,0.00026,17.58256]
[1777344671452,34.04,76824.91,0.0,0.45775,0.00026,17.58063]
[1777344673311,34.04,76823.54,0.0,0.45739,0.00026,17.57862]
[1777344673321,34.04,76823.54,0.0,0.45739,0.00026,17.57862]
[1777344673624,34.04,76823.54,0.0,0.45739,0.00026,17.57862]
[1777344673725,34.04,76822.41,0.0,0.45709,0.00026,17.57693]
[1777344674407,34.04,76822.41,0.0,0.45709,0.00026,17.57693]
[1777344674508,34.04,76818.11,0.0,0.45596,0.00026,17.57047]
[1777344675041,34.04,76818.11,0.0,0.45596,0.00026,17.57047]
[1777344675066,34.04,76818.11,0.0,0.45596,0.00026,17.57047]
[1777344675481,34.04,76818.11,0.0,0.45595,0.00026,17.57046]
[1777344676638,34.04,76823.62,0.0,0.4574,0.00026,17.5787]
[1777344682530,34.03,76821.93,0.0,0.45695,0.00026,17.57615]
[1777344682570,34.03,76821.93,0.0,0.45695,0.00026,17.57615]
[1777344682670,34.03,76820.9,0.0,0.45668,0.00026,17.57461]
[1777344684500,34.03,76820.9,0.0,0.45668,0.00026,17.57461]
[1777344684801,34.03,76822.26,0.0,0.45703,0.00026,17.57663]
[1777344689819,34.03,76823.19,0.0,0.45727,0.00026,17.578]
[1777344690572,34.03,76823.11,0.0,0.45725,0.00026,17.57787]
[1777344690586,34.03,76823.11,0.0,0.45725,0.00026,17.57787]
[1777344695597,34.02,76824.66,0.0,0.45764,0.00026,17.57505]
[1777344700604,34.02,76823.65,0.0,0.45737,0.00026,17.57354]
[1777344702751,34.02,76825.79,0.0,0.45793,0.00026,17.57668]
[1777344702792,34.02,76825.79,0.0,0.45793,0.00026,17.57668]
[1777344702893,34.02,76827.55,0.0,0.4584,0.00026,17.57923]
[1777344707595,34.02,76826.05,0.0,0.458,0.00026,17.57704]
[1777344707612,34.02,76826.05,0.0,0.458,0.00026,17.57704]
[1777344708788,34.02,76824.41,0.0,0.45757,0.00026,17.57463]
[1777344708815,34.02,76822.32,0.0,0.45701,0.00026,17.57153]
[1777344714754,34.01,76822.85,0.0,0.45715,0.00026,17.5723]
[1777344718782,34.01,76828.08,0.0,0.45852,0.00026,17.57994]
[1777344723817,34.01,76825.8,0.0,0.45792,0.00026,17.57661]
[1777344728853,34.0,76829.29,0.0,0.45883,0.00026,17.58164]
[1777344733888,34.01,76832.27,0.0,0.45962,0.00026,17.5859]
[1777344734287,34.01,76832.27,0.0,0.45962,0.00026,17.5859]
[1777344734298,34.01,76832.27,0.0,0.45962,0.00026,17.5859]
[1777344734893,34.01,76833.96,0.0,0.46007,0.00026,17.58828]
[1777344735955,34.01,76831.55,0.0,0.45943,0.00026,17.58489]
[1777344735974,34.01,76831.55,0.0,0.45943,0.00026,17.58489]
[1777344735980,34.01,76831.55,0.0,0.45943,0.00026,17.58489]
[1777344736006,34.01,76831.55,0.0,0.45943,0.00026,17.58489]
[1777344736908,34.01,76830.37,0.0,0.45912,0.00026,17.58322]
[1777344737132,34.01,76830.37,0.0,0.45912,0.00026,17.58322]
[1777344737720,34.01,76830.37,0.0,0.45912,0.00026,17.58322]
[1777344737727,34.01,76830.37,0.0,0.45912,0.00026,17.58322]
[1777344737915,34.01,76822.95,0.0,0.45717,0.00026,17.57243]
[1777344738922,34.01,76828.01,0.0,0.4585,0.00026,17.57984]
[1777344741943,34.01,76832.65,0.0,0.45973,0.00026,17.58648]
[1777344745832,34.02,76828.07,0.0,0.45853,0.00026,17.57996]
[1777344751005,34.01,76824.27,0.0,0.45751,0.00026,17.56931]
[1777344753939,34.01,76822.97,0.0,0.45717,0.00026,17.56738]
[1777344753996,34.01,76819.6,0.0,0.45628,0.00026,17.56234]
[1777344754148,34.01,76819.6,0.0,0.45628,0.00026,17.56234]
[1777344754249,34.01,76819.26,0.0,0.45619,0.00026,17.56182]
[1777344756625,34.01,76818.82,0.0,0.45607,0.00026,17.56116]
[1777344756637,34.01,76818.82,0.0,0.45607,0.00026,17.56116]
[1777344756726,34.01,76814.51,0.0,0.45494,0.00026,17.55456]
[1777344762085,34.01,76813.61,0.0,0.4547,0.00026,17.55316]
[1777344765460,34.01,76814.91,0.0,0.45504,0.00026,17.55517]
[1777344765907,34.01,76814.29,0.0,0.45488,0.00026,17.55421]
[1777344767114,34.01,76813.96,0.0,0.45479,0.00026,17.55369]
[1777344767124,34.01,76813.96,0.0,0.45479,0.00026,17.55369]
[1777344767915,34.01,76813.64,0.0,0.4547,0.00026,17.55318]
[1777344768777,34.01,76813.64,0.0,0.4547,0.00026,17.55318]
[1777344768805,34.01,76813.64,0.0,0.4547,0.00026,17.55318]
[1777344768851,34.01,76813.21,0.0,0.45459,0.00026,17.5525]
[1777344771149,34.01,76820.12,0.0,0.45641,0.00026,17.56308]
[1777344774308,34.01,76820.0,0.0,0.45637,0.00026,17.56289]
[1777344774325,34.01,76820.0,0.0,0.45637,0.00026,17.56289]
[1777344774366,34.0,76820.51,0.0,0.45651,0.00026,17.56365]
[1777344776407,34.0,76820.51,0.0,0.45651,0.00026,17.56365]
[1777344776419,34.0,76820.51,0.0,0.45651,0.00026,17.56365]
[1777344776923,34.0,76820.89,0.0,0.4566,0.00026,17.56421]
[1777344777590,34.0,76820.89,0.0,0.4566,0.00026,17.56421]
[1777344777610,34.0,76820.89,0.0,0.4566,0.00026,17.56421]
[1777344782615,34.0,76819.22,0.0,0.45616,0.00026,17.56167]
[1777344787631,34.0,76820.13,0.0,0.4564,0.00026,17.56302]
[1777344792637,33.99,76823.95,0.0,0.4574,0.00026,17.5687]
[1777344797644,33.99,76824.05,0.0,0.45742,0.00026,17.56882]
[1777344798109,33.99,76824.29,0.0,0.45748,0.00026,17.56917]
[1777344798133,33.99,76824.29,0.0,0.45748,0.00026,17.56917]
[1777344798971,33.99,76819.2,0.0,0.45614,0.00026,17.56156]
[1777344799866,33.99,76819.2,0.0,0.45614,0.00026,17.56156]
[1777344799884,33.99,76819.2,0.0,0.45614,0.00026,17.56156]
[1777344799889,33.99,76819.2,0.0,0.45614,0.00026,17.56156]
[1777344799897,33.99,76819.2,0.0,0.45614,0.00026,17.56156]
[1777344805540,33.99,76815.35,0.0,0.45512,0.00026,17.55565]
[1777344805749,33.99,76815.35,0.0,0.45512,0.00026,17.55565]
[1777344805765,33.99,76815.35,0.0,0.45512,0.00026,17.55565]
[1777344805782,33.99,76815.35,0.0,0.45512,0.00026,17.55565]
[1777344805908,33.99,76815.35,0.0,0.45512,0.00026,17.55565]
[1777344805785,33.99,76815.96,0.0,0.45528,0.00026,17.55659]
[1777344806394,33.99,76815.96,0.0,0.45528,0.00026,17.55658]
[1777344811430,33.98,76816.35,0.0,0.45536,0.00026,17.55206]
[1777344816465,33.98,76817.94,0.0,0.45578,0.00026,17.55449]
[1777344819408,33.98,76818.22,0.0,0.45585,0.00026,17.55491]
[1777344819501,33.98,76818.28,0.0,0.45587,0.00026,17.555]
[1777344824521,33.98,76814.63,0.0,0.4549,0.00026,17.54939]
[1777344827941,33.98,76807.68,0.0,0.45307,0.00026,17.53842]
[1777344831570,33.98,76803.79,0.0,0.45204,0.00026,17.53211]
[1777344836604,33.97,76806.0,0.0,0.45262,0.00026,17.53568]
[1777344841640,33.97,76805.25,0.0,0.45242,0.00026,17.53445]
[1777344843746,33.97,76798.87,0.0,0.45074,0.00026,17.52393]
[1777344846492,33.97,76797.27,0.0,0.45032,0.00026,17.52125]
[1777344846675,33.97,76797.4,0.0,0.45035,0.00026,17.52146]
[1777344848689,33.97,76804.6,0.0,0.45225,0.00026,17.53337]
[1777344853724,33.97,76807.68,0.0,0.45305,0.00026,17.53832]
[1777344858759,33.96,76806.35,0.0,0.4527,0.00026,17.53616]
[1777344863886,33.96,76804.32,0.0,0.45216,0.00026,17.53285]
[1777344865077,33.96,76804.32,0.0,0.45216,0.00026,17.53285]
[1777344865808,33.96,76803.81,0.0,0.45203,0.00026,17.53201]
[1777344870842,33.96,76806.4,0.0,0.45271,0.00026,17.53621]
[1777344876972,33.96,76807.42,0.0,0.45296,0.00026,17.53274]
[1777344882927,33.96,76810.14,0.0,0.45367,0.00026,17.53707]
[1777344885466,33.96,76810.91,0.0,0.45387,0.00026,17.53828]
[1777344885947,33.96,76812.49,0.0,0.45429,0.00026,17.54077]
[1777344887961,33.96,76818.48,0.0,0.45587,0.00026,17.55003]
[1777344891047,33.96,76818.47,0.0,0.45587,0.00026,17.55001]
[1777344891079,33.96,76818.47,0.0,0.45587,0.00026,17.55001]
[1777344891990,33.96,76819.2,0.0,0.45606,0.00026,17.55112]
[1777344892998,33.96,76824.36,0.0,0.45742,0.00026,17.55885]
[1777344893806,33.96,76824.36,0.0,0.45742,0.00026,17.55885]
[1777344893816,33.96,76824.36,0.0,0.45742,0.00026,17.55885]
[1777344894004,33.96,76825.25,0.0,0.45766,0.00026,17.56016]
[1777344899040,33.95,76825.43,0.0,0.4577,0.00026,17.56041]
[1777344901055,33.95,76820.36,0.0,0.45636,0.00026,17.55285]
[1777344906090,33.95,76818.41,0.0,0.45585,0.00026,17.54989]
[1777344906917,33.95,76818.41,0.0,0.45585,0.00026,17.54989]
[1777344907097,33.95,76817.94,0.0,0.45572,0.00026,17.54918]
[1777344907184,33.95,76817.94,0.0,0.45572,0.00026,17.54918]
[1777344907501,33.95,76817.94,0.0,0.45572,0.00026,17.54918]
[1777344908104,33.95,76813.75,0.0,0.45462,0.00026,17.54271]
[1777344909111,33.95,76808.55,0.0,0.45325,0.00026,17.5345]
[1777344910016,33.95,76808.55,0.0,0.45325,0.00026,17.5345]
[1777344915994,33.95,76805.67,0.0,0.45248,0.00026,17.52985]
[1777344917595,33.95,76807.07,0.0,0.45285,0.00026,17.53209]
[1777344923210,33.94,76806.55,0.0,0.4527,0.00026,17.53119]
[1777344928245,33.93,76804.8,0.0,0.45223,0.00026,17.52829]
[1777344930100,33.93,76804.8,0.0,0.45223,0.00026,17.52829]
[1777344929795,33.93,76800.57,0.0,0.45111,0.00026,17.5213]
[1777344931449,33.93,76800.57,0.0,0.45111,0.00026,17.5213]
[1777344933901,33.93,76806.22,0.0,0.45258,0.00026,17.52544]
[1777344934940,33.93,76807.07,0.0,0.4528,0.00026,17.5268]
[1777344935071,33.93,76806.66,0.0,0.45269,0.00026,17.52613]
[1777344940332,33.92,76809.33,0.0,0.45338,0.00026,17.53036]
[1777344944071,33.91,76802.68,0.0,0.45162,0.00026,17.51952]
[1777344949683,33.91,76801.64,0.0,0.45133,0.00026,17.51776]
[1777344951263,33.91,76800.66,0.0,0.45107,0.00026,17.51612]
[1777344951515,33.91,76800.66,0.0,0.45107,0.00026,17.51612]
[1777344951571,33.91,76797.7,0.0,0.45029,0.00026,17.51115]
[1777344954071,33.91,76797.39,0.0,0.45021,0.00026,17.51062]
[1777344954355,33.9,76797.62,0.0,0.45027,0.00026,17.511]
[1777344954375,33.9,76797.62,0.0,0.45027,0.00026,17.511]
[1777344954452,33.9,76796.81,0.0,0.45005,0.00026,17.50963]
[1777344956015,33.9,76796.81,0.0,0.45005,0.00026,17.50963]
[1777344956092,33.9,76795.27,0.0,0.44964,0.00026,17.50701]
[1777344961375,33.9,76794.82,0.0,0.44952,0.00026,17.50622]
[1777344966514,33.9,76794.62,0.0,0.44946,0.00026,17.50584]
[1777344970544,33.89,76790.51,0.0,0.44837,0.00026,17.49871]
[1777344975557,33.89,76788.81,0.0,0.44792,0.00026,17.49571]
[1777344978702,33.89,76781.41,0.0,0.44597,0.00026,17.4825]
[1777344984741,33.89,76779.66,0.0,0.4455,0.00026,17.47927]
[1777344990685,33.88,76781.07,0.0,0.44586,0.00026,17.4818]
[1777344995720,33.88,76780.71,0.0,0.44575,0.00026,17.476]
[1777345001762,33.88,76780.21,0.0,0.44561,0.00026,17.47506]
[1777345002521,33.88,76780.21,0.0,0.44561,0.00026,17.47506]
[1777345002698,33.88,76780.21,0.0,0.44561,0.00026,17.47506]
[1777345002799,33.88,76779.49,0.0,0.44542,0.00026,17.47374]
[1777345005284,33.88,76778.98,0.0,0.44528,0.00026,17.4728]
[1777345006797,33.88,76784.33,0.0,0.44669,0.00026,17.48248]
[1777345007338,33.88,76784.33,0.0,0.44669,0.00026,17.48248]
[1777345007804,33.88,76788.06,0.0,0.44767,0.00026,17.48911]
[1777345009090,33.87,76792.74,0.0,0.44891,0.00026,17.49727]
[1777345015069,33.87,76789.97,0.0,0.44817,0.00026,17.49243]
[1777345020895,33.87,76789.54,0.0,0.44806,0.00026,17.49165]
[1777345022008,33.87,76783.2,0.0,0.44638,0.00026,17.48038]
[1777345027944,33.86,76785.56,0.0,0.447,0.00026,17.48456]
[1777345032980,33.86,76787.85,0.0,0.44759,0.00026,17.48859]
[1777345038014,33.86,76787.45,0.0,0.44748,0.00026,17.48785]
[1777345043049,33.85,76790.54,0.0,0.44829,0.00026,17.49324]
[1777345049191,33.85,76789.44,0.0,0.44799,0.00026,17.49126]
[1777345054556,33.85,76788.73,0.0,0.44778,0.00026,17.48486]
[1777345054561,33.85,76788.73,0.0,0.44778,0.00026,17.48486]
[1777345054683,33.85,76788.73,0.0,0.44778,0.00026,17.48486]
[1777345054916,33.85,76788.73,0.0,0.44778,0.00026,17.48486]
[1777345055183,33.85,76788.73,0.0,0.44778,0.00026,17.48486]
[1777345055214,33.84,76778.81,0.0,0.44516,0.00026,17.46699]
[1777345056140,33.84,76778.81,0.0,0.44516,0.00026,17.46699]
[1777345057225,33.84,76778.81,0.0,0.44516,0.00026,17.46699]
[1777345057150,33.84,76773.6,0.0,0.44378,0.00026,17.45732]
[1777345059162,33.84,76778.83,0.0,0.44516,0.00026,17.46703]
[1777345064197,33.84,76780.89,0.0,0.4457,0.00026,17.47077]
[1777345068061,33.84,76783.23,0.0,0.44632,0.00026,17.47499]
[1777345070991,33.84,76783.17,0.0,0.4463,0.00026,17.47487]
[1777345073264,33.84,76782.81,0.0,0.4462,0.00026,17.47421]
[1777345073366,33.84,76782.76,0.0,0.44619,0.00026,17.47411]
[1777345074464,33.84,76782.43,0.0,0.4461,0.00026,17.47351]
[1777345075273,33.84,76782.54,0.0,0.44613,0.00026,17.4737]
[1777345079884,33.83,76795.15,0.0,0.44946,0.00026,17.4959]
[1777345081218,33.83,76795.15,0.0,0.44946,0.00026,17.4959]
[1777345081244,33.83,76795.15,0.0,0.44946,0.00026,17.4959]
[1777345081224,33.83,76795.5,0.0,0.44955,0.00026,17.49649]
[1777345081346,33.83,76796.67,0.0,0.44986,0.00026,17.49848]
[1777345082435,33.83,76802.27,0.0,0.45134,0.00026,17.50791]
[1777345084993,33.83,76802.27,0.0,0.45134,0.00026,17.50791]
[1777345085027,33.83,76802.27,0.0,0.45134,0.00026,17.50791]
[1777345085039,33.83,76797.26,0.0,0.45002,0.00026,17.49951]
[1777345085506,33.83,76797.26,0.0,0.45002,0.00026,17.49951]
[1777345085512,33.83,76795.85,0.0,0.44965,0.00026,17.49711]
[1777345089655,33.84,76800.12,0.0,0.45078,0.00026,17.50436]
[1777345094755,33.84,76802.19,0.0,0.45133,0.00026,17.50783]
[1777345097019,33.84,76811.75,0.0,0.45386,0.00026,17.52335]
[1777345101070,33.84,76813.81,0.0,0.45441,0.00026,17.52659]
[1777345101084,33.84,76813.81,0.0,0.45441,0.00026,17.52659]
[1777345101167,33.84,76814.75,0.0,0.45466,0.00026,17.52807]
[1777345106705,33.84,76816.42,0.0,0.45511,0.00026,17.53069]
[1777345113543,33.85,76818.84,0.0,0.45574,0.00026,17.52933]
[1777345118578,33.85,76820.85,0.0,0.45627,0.00026,17.5324]
[1777345123613,33.85,76817.18,0.0,0.4553,0.00026,17.52678]
[1777345129755,33.85,76818.18,0.0,0.45556,0.00026,17.52832]
[1777345135172,33.85,76814.36,0.0,0.45455,0.00026,17.52239]
[1777345140145,33.84,76814.82,0.0,0.45467,0.00026,17.5231]
[1777345140348,33.85,76829.72,0.0,0.45862,0.00027,17.54552]
[1777345145473,33.84,76829.06,0.0,0.45844,0.00027,17.54455]
[1777345147455,33.84,76829.01,0.0,0.45843,0.00027,17.54448]
[1777345147496,33.84,76829.01,0.0,0.45843,0.00027,17.54448]
[1777345148325,33.84,76834.46,0.0,0.45987,0.00027,17.55227]
[1777345148849,33.84,76834.46,0.0,0.45987,0.00027,17.55227]
[1777345148873,33.84,76834.46,0.0,0.45987,0.00027,17.55227]
[1777345149003,33.84,76836.83,0.0,0.4605,0.00027,17.55559]
[1777345151450,33.84,76840.54,0.0,0.46149,0.00027,17.56071]
[1777345151469,33.84,76840.54,0.0,0.46149,0.00027,17.56071]
[1777345151811,33.85,76840.2,0.0,0.4614,0.00027,17.56026]
[1777345153415,33.85,76840.18,0.0,0.46139,0.00027,17.56023]
[1777345153461,33.85,76840.18,0.0,0.46139,0.00027,17.56023]
[1777345154335,33.85,76856.53,0.0,0.46574,0.00027,17.58153]
[1777345154476,33.85,76856.53,0.0,0.46574,0.00027,17.58153]
[1777345154885,33.85,76860.71,0.0,0.46685,0.00027,17.58664]
[1777345156317,33.85,76860.71,0.0,0.46685,0.00027,17.58664]
[1777345155839,33.85,76860.16,0.0,0.4667,0.00027,17.58598]
[1777345157150,33.85,76860.16,0.0,0.4667,0.00027,17.58598]
[1777345157171,33.85,76860.16,0.0,0.4667,0.00027,17.58598]
[1777345157250,33.85,76859.69,0.0,0.46658,0.00027,17.58541]
[1777345157473,33.85,76859.69,0.0,0.46658,0.00027,17.58541]
[1777345158337,33.85,76859.69,0.0,0.46658,0.00027,17.58541]
[1777345162889,33.85,76863.46,0.0,0.46758,0.00027,17.58993]
[1777345166389,33.85,76864.6,0.0,0.46788,0.00027,17.59128]
[1777345167160,33.85,76865.11,0.0,0.46801,0.00027,17.59188]
[1777345170016,33.85,76865.06,0.0,0.468,0.00027,17.59181]
[1777345170026,33.85,76867.96,0.0,0.46877,0.00027,17.59518]
[1777345174168,33.85,76872.26,0.0,0.4699,0.00027,17.59495]
[1777345179882,33.84,76873.33,0.0,0.47018,0.00027,17.59614]
[1777345185012,33.84,76877.01,0.0,0.47116,0.00027,17.60015]
[1777345185107,33.84,76878.23,0.0,0.47148,0.00027,17.60147]
[1777345186516,33.84,76878.23,0.0,0.47148,0.00027,17.60146]
[1777345187114,33.84,76873.53,0.0,0.47023,0.00027,17.59635]
[1777345189115,33.84,76865.24,0.0,0.46803,0.00027,17.5869]
[1777345192055,33.84,76865.9,0.0,0.4682,0.00027,17.58767]
[1777345192157,33.84,76865.9,0.0,0.4682,0.00027,17.58767]
[1777345192378,33.84,76864.8,0.0,0.46791,0.00027,17.58638]
[1777345192736,33.84,76864.8,0.0,0.46791,0.00027,17.58638]
[1777345199145,33.84,76864.96,0.0,0.46795,0.00027,17.58657]
[1777345200604,33.84,76862.78,0.0,0.46737,0.00027,17.584]
[1777345202169,33.84,76853.52,0.0,0.46491,0.00027,17.57264]
[1777345204186,33.84,76851.73,0.0,0.46444,0.00027,17.57037]
[1777345209217,33.85,76851.62,0.0,0.46442,0.00027,17.57025]
[1777345214252,33.85,76849.91,0.0,0.46397,0.00027,17.56807]
[1777345217704,33.85,76849.96,0.0,0.46398,0.00027,17.56815]
[1777345219294,33.85,76858.45,0.0,0.46624,0.00027,17.57882]
[1777345219787,33.85,76858.45,0.0,0.46624,0.00027,17.57882]
[1777345220405,33.85,76860.91,0.0,0.46689,0.00027,17.58181]
[1777345220640,33.85,76860.91,0.0,0.46689,0.00027,17.58181]
[1777345222872,33.85,76860.36,0.0,0.46675,0.00027,17.58115]
[1777345223332,33.85,76854.95,0.0,0.46531,0.00027,17.5745]
[1777345228367,33.86,76855.74,0.0,0.46552,0.00027,17.57549]
[1777345233400,33.86,76858.69,0.0,0.4663,0.00027,17.57404]
[1777345235224,33.86,76860.74,0.0,0.46684,0.00027,17.57652]
[1777345240450,33.86,76859.62,0.0,0.46654,0.00027,17.57517]
[1777345243206,33.86,76858.51,0.0,0.46625,0.00027,17.57382]
[1777345243250,33.86,76858.51,0.0,0.46625,0.00027,17.57382]
[1777345243307,33.86,76858.27,0.0,0.46618,0.00027,17.57352]
[1777345250617,33.86,76859.85,0.0,0.4666,0.00027,17.57545]
[1777345256333,33.86,76860.18,0.0,0.46669,0.00027,17.57585]
[1777345259481,33.86,76860.48,0.0,0.46677,0.00027,17.57621]
[1777345260429,33.86,76863.21,0.0,0.4675,0.00027,17.57948]
[1777345261550,33.86,76864.3,0.0,0.46779,0.00027,17.58077]
[1777345261554,33.86,76864.3,0.0,0.46779,0.00027,17.58077]
[1777345261569,33.86,76864.3,0.0,0.46779,0.00027,17.58077]
[1777345266178,33.86,76865.4,0.0,0.46808,0.00027,17.58205]
[1777345266211,33.86,76865.4,0.0,0.46808,0.00027,17.58205]
[1777345266280,33.86,76865.19,0.0,0.46802,0.00027,17.58181]
[1777345267639,33.85,76859.81,0.0,0.46659,0.00027,17.57539]
[1777345268646,33.85,76863.67,0.0,0.46762,0.00027,17.58002]
[1777345273680,33.85,76864.52,0.0,0.46784,0.00027,17.58101]
[1777345275391,33.85,76864.52,0.0,0.46784,0.00027,17.58101]
[1777345275493,33.85,76860.64,0.0,0.46681,0.00027,17.57639]
[1777345275701,33.85,76860.64,0.0,0.46681,0.00027,17.57639]
[1777345279729,33.85,76858.95,0.0,0.46636,0.00027,17.57433]
[1777345284839,33.85,76854.58,0.0,0.4652,0.00027,17.56893]
[1777345287812,33.85,76855.31,0.0,0.4654,0.00027,17.56985]
[1777345288438,33.85,76855.31,0.0,0.4654,0.00027,17.56985]
[1777345288557,33.86,76855.6,0.0,0.46547,0.00027,17.57022]
[1777345288785,33.86,76855.84,0.0,0.46554,0.00027,17.57052]
[1777345289991,33.86,76844.12,0.0,0.46243,0.00027,17.55541]
[1777345292024,33.86,76846.37,0.0,0.46301,0.00027,17.5533]
[1777345298034,33.86,76845.97,0.0,0.46291,0.00027,17.55279]
[1777345302999,33.86,76842.49,0.0,0.46199,0.00027,17.54817]
[1777345303015,33.86,76842.49,0.0,0.46199,0.00027,17.54817]
[1777345303093,33.87,76842.78,0.0,0.46207,0.00027,17.54856]
[1777345307228,33.87,76844.91,0.0,0.46264,0.00027,17.55143]
[1777345307487,33.87,76844.79,0.0,0.46261,0.00027,17.55128]
[1777345309932,33.87,76836.57,0.0,0.46043,0.00027,17.54009]
[1777345310841,33.87,76836.57,0.0,0.46043,0.00027,17.54009]
[1777345310928,33.87,76836.57,0.0,0.46043,0.00027,17.54009]
[1777345311468,33.87,76834.74,0.0,0.45994,0.00027,17.53752]
[1777345312954,33.87,76833.22,0.0,0.45954,0.00027,17.53537]
[1777345312970,33.87,76833.22,0.0,0.45954,0.00027,17.53537]
[1777345313050,33.87,76835.05,0.0,0.46002,0.00027,17.53796]
[1777345319288,33.87,76834.77,0.0,0.45995,0.00027,17.53756]
[1777345319325,33.87,76834.77,0.0,0.45995,0.00027,17.53756]
[1777345319389,33.87,76835.17,0.0,0.46005,0.00027,17.53812]
[1777345326046,33.87,76837.15,0.0,0.46058,0.00027,17.54088]
[1777345331512,33.87,76836.72,0.0,0.46046,0.00027,17.54027]
[1777345339140,33.86,76837.47,0.0,0.46066,0.00027,17.5413]
[1777345346184,33.86,76838.63,0.0,0.46096,0.00027,17.5429]
[1777345351317,33.86,76836.62,0.0,0.46042,0.00027,17.535]
[1777345352838,33.86,76836.62,0.0,0.46042,0.00027,17.53499]
[1777345352950,33.86,76836.62,0.0,0.46042,0.00027,17.53499]
[1777345353233,33.86,76836.49,0.0,0.46038,0.00027,17.53481]
[1777345354541,33.86,76836.49,0.0,0.46038,0.00027,17.53481]
[1777345360778,33.86,76833.11,0.0,0.45948,0.00027,17.53004]
[1777345361501,33.86,76825.03,0.0,0.45734,0.00027,17.5183]
[1777345362639,33.86,76822.38,0.0,0.45663,0.00027,17.51435]
[1777345362651,33.86,76822.38,0.0,0.45663,0.00027,17.51435]
[1777345363620,33.86,76821.82,0.0,0.45649,0.00027,17.51351]
[1777345363653,33.86,76821.82,0.0,0.45649,0.00027,17.51351]
[1777345364311,33.86,76821.64,0.0,0.45644,0.00027,17.51324]
[1777345364643,33.86,76821.64,0.0,0.45644,0.00027,17.51324]
[1777345365317,33.86,76822.14,0.0,0.45657,0.00027,17.514]
[1777345370352,33.86,76816.99,0.0,0.45521,0.00027,17.50617]
[1777345373373,33.86,76825.49,0.0,0.45747,0.00027,17.51903]
[1777345374381,33.86,76830.42,0.0,0.45877,0.00027,17.52622]
[1777345379592,33.85,76829.13,0.0,0.45842,0.00027,17.5243]
[1777345379416,33.85,76825.16,0.0,0.45736,0.00027,17.51847]
[1777345384451,33.84,76821.85,0.0,0.45647,0.00027,17.51345]
[1777345387471,33.85,76817.01,0.0,0.45519,0.00027,17.50607]
[1777345392535,33.85,76814.08,0.0,0.45442,0.00027,17.50154]
[1777345395527,33.85,76810.05,0.0,0.45336,0.00027,17.49518]
[1777345397754,33.85,76810.21,0.0,0.4534,0.00027,17.49544]
[1777345397801,33.85,76810.21,0.0,0.4534,0.00027,17.49544]
[1777345397949,33.85,76810.21,0.0,0.4534,0.00027,17.49544]
[1777345398549,33.85,76809.82,0.0,0.4533,0.00027,17.49483]
[1777345399555,33.85,76797.35,0.0,0.44999,0.00026,17.47426]
[1777345400267,33.85,76797.35,0.0,0.44999,0.00026,17.47426]
[1777345400331,33.85,76797.35,0.0,0.44999,0.00026,17.47426]
[1777345400530,33.85,76797.35,0.0,0.44999,0.00026,17.47426]
[1777345400572,33.85,76795.54,0.0,0.44952,0.00026,17.47118]
[1777345401570,33.85,76787.35,0.0,0.44735,0.00026,17.4569]
[1777345403810,33.85,76788.04,0.0,0.44753,0.00026,17.45811]
[1777345404591,33.85,76787.91,0.0,0.44749,0.00026,17.45787]
[1777345404785,33.85,76787.91,0.0,0.44749,0.00026,17.45787]
[1777345404802,33.85,76787.91,0.0,0.44749,0.00026,17.45787]
[1777345404922,33.85,76787.98,0.0,0.44751,0.00026,17.458]
[1777345410633,33.85,76791.05,0.0,0.44832,0.00026,17.46335]
[1777345414769,33.85,76798.96,0.0,0.45039,0.00026,17.47178]
[1777345418076,33.84,76805.16,0.0,0.45203,0.00027,17.48207]
[1777345421255,33.84,76806.13,0.0,0.45229,0.00027,17.48365]
[1777345421284,33.84,76806.13,0.0,0.45229,0.00027,17.48365]
[1777345421356,33.84,76805.8,0.0,0.4522,0.00027,17.48311]
[1777345422194,33.84,76805.8,0.0,0.4522,0.00027,17.48311]
[1777345422205,33.84,76805.8,0.0,0.4522,0.00027,17.48311]
[1777345422492,33.84,76810.18,0.0,0.45336,0.00027,17.49019]
[1777345426744,33.84,76806.31,0.0,0.45234,0.00027,17.48395]
[1777345432081,33.84,76805.95,0.0,0.45224,0.00027,17.48336]
[1777345437524,33.85,76807.51,0.0,0.45265,0.00027,17.48591]
[1777345443403,33.85,76807.36,0.0,0.45262,0.00027,17.48568]
[1777345445568,33.85,76811.66,0.0,0.45376,0.00027,17.49257]
[1777345445666,33.85,76820.59,0.0,0.45612,0.00027,17.50644]
[1777345449630,33.84,76816.56,0.0,0.45504,0.00027,17.5002]
[1777345452018,33.84,76808.66,0.0,0.45294,0.00027,17.48768]
[1777345454652,33.83,76804.44,0.0,0.45182,0.00027,17.4808]
[1777345456636,33.83,76800.36,0.0,0.45074,0.00027,17.47403]
[1777345460987,33.83,76804.7,0.0,0.45189,0.00027,17.48123]
[1777345462076,33.83,76810.55,0.0,0.45344,0.00027,17.49071]
[1777345468037,33.83,76810.62,0.0,0.45345,0.00027,17.49077]
[1777345471914,33.82,76806.72,0.0,0.4524,0.00027,17.47933]
[1777345475097,33.82,76803.37,0.0,0.45151,0.00027,17.47382]
[1777345475124,33.82,76803.37,0.0,0.45151,0.00027,17.47382]
[1777345475142,33.82,76803.37,0.0,0.45151,0.00027,17.47382]
[1777345475245,33.82,76800.44,0.0,0.45073,0.00027,17.46895]
[1777345476688,33.82,76794.88,0.0,0.44925,0.00027,17.45951]
[1777345482229,33.82,76797.96,0.0,0.45007,0.00027,17.46474]
[1777345489202,33.82,76798.35,0.0,0.45017,0.00027,17.46539]
[1777345495307,33.82,76796.79,0.0,0.44975,0.00027,17.46271]
[1777345495626,33.82,76796.79,0.0,0.44975,0.00027,17.46271]
[1777345495638,33.82,76796.79,0.0,0.44975,0.00027,17.46271]
[1777345495643,33.82,76797.65,0.0,0.44998,0.00027,17.46417]
[1777345502040,33.81,76796.34,0.0,0.44962,0.00027,17.46191]
[1777345502711,33.81,76795.65,0.0,0.44944,0.00027,17.46071]
[1777345503806,33.81,76793.64,0.0,0.44891,0.00027,17.45725]
[1777345504290,33.81,76793.92,0.0,0.44898,0.00027,17.45773]
[1777345507310,33.81,76799.05,0.0,0.45034,0.00027,17.46648]
[1777345508317,33.81,76803.45,0.0,0.4515,0.00027,17.47383]
[1777345511553,33.81,76805.72,0.0,0.45211,0.00027,17.47756]
[1777345511601,33.81,76805.72,0.0,0.45211,0.00027,17.47756]
[1777345511683,33.81,76806.58,0.0,0.45233,0.00027,17.47896]
[1777345512648,33.81,76813.1,0.0,0.45406,0.00027,17.48943]
[1777345518389,33.81,76814.37,0.0,0.4544,0.00027,17.49145]
[1777345519150,33.81,76814.37,0.0,0.4544,0.00027,17.49145]
[1777345519167,33.81,76814.37,0.0,0.4544,0.00027,17.49145]
[1777345519192,33.81,76814.37,0.0,0.4544,0.00027,17.49145]
[1777345519396,33.81,76813.99,0.0,0.4543,0.00027,17.49085]
[1777345521410,33.81,76820.02,0.0,0.45591,0.00027,17.5002]
[1777345525441,33.81,76825.33,0.0,0.45731,0.00027,17.50818]
[1777345529466,33.81,76829.37,0.0,0.45839,0.00027,17.51411]
[1777345530473,33.81,76824.98,0.0,0.45722,0.00027,17.50764]
[1777345532585,33.81,76819.09,0.0,0.45564,0.00027,17.49363]
[1777345534386,33.81,76819.09,0.0,0.45564,0.00027,17.49363]
[1777345534737,33.81,76772.7,0.0,0.44333,0.00026,17.41414]
[1777345535316,33.81,76772.7,0.0,0.44333,0.00026,17.41414]
[1777345535432,33.81,76772.7,0.0,0.44333,0.00026,17.41414]
[1777345535728,33.81,76757.08,0.0,0.43919,0.00026,17.38366]
[1777345535781,33.81,76757.08,0.0,0.43919,0.00026,17.38366]
[1777345536047,33.81,76757.08,0.0,0.43919,0.00026,17.38366]
[1777345536114,33.81,76757.08,0.0,0.43919,0.00026,17.38366]
[1777345536196,33.81,76757.08,0.0,0.43919,0.00026,17.38366]
[1777345536320,33.81,76757.08,0.0,0.43919,0.00026,17.38366]
[1777345536346,33.81,76757.08,0.0,0.43919,0.00026,17.38366]
[1777345536471,33.81,76757.08,0.0,0.43919,0.00026,17.38366]
[1777345536478,33.81,76757.08,0.0,0.43919,0.00026,17.38366]
[1777345536767,33.81,76757.08,0.0,0.43919,0.00026,17.38366]
[1777345536543,33.81,76756.28,0.0,0.43898,0.00026,17.38206]
[1777345536786,33.81,76756.28,0.0,0.43898,0.00026,17.38206]
[1777345536804,33.81,76756.28,0.0,0.43898,0.00026,17.38206]
[1777345537358,33.81,76756.28,0.0,0.43898,0.00026,17.38206]
[1777345537682,33.81,76756.28,0.0,0.43898,0.00026,17.38206]
[1777345537759,33.81,76748.99,0.0,0.43706,0.00026,17.36719]
[1777345537801,33.81,76748.99,0.0,0.43706,0.00026,17.36719]
[1777345538208,33.81,76748.99,0.0,0.43706,0.00026,17.36719]
[1777345539536,33.81,76739.49,0.0,0.43456,0.00026,17.34719]
[1777345541550,33.82,76733.15,0.0,0.43289,0.00026,17.33351]
[1777345542664,33.82,76733.15,0.0,0.43289,0.00026,17.33351]
[1777345543590,33.82,76732.73,0.0,0.43279,0.00026,17.33267]
[1777345543604,33.82,76732.73,0.0,0.43279,0.00026,17.33267]
[1777345543668,33.82,76730.83,0.0,0.43229,0.00026,17.32853]
[1777345544598,33.82,76730.83,0.0,0.43229,0.00026,17.32853]
[1777345544674,33.83,76729.86,0.0,0.43204,0.00026,17.32642]
[1777345547679,33.83,76730.46,0.0,0.43221,0.00026,17.32779]
[1777345547692,33.83,76730.46,0.0,0.43221,0.00026,17.32779]
[1777345547696,33.83,76731.77,0.0,0.43256,0.00026,17.33076]
[1777345549128,33.83,76731.77,0.0,0.43256,0.00026,17.33076]
[1777345553450,33.85,76736.23,0.0,0.43377,0.00026,17.34068]
[1777345557239,33.85,76737.67,0.0,0.43415,0.00026,17.3438]
[1777345557661,33.85,76741.06,0.0,0.43504,0.00026,17.35106]
[1777345558669,33.85,76746.12,0.0,0.43638,0.00026,17.36173]
[1777345563680,33.84,76749.04,0.0,0.43714,0.00026,17.36777]
[1777345563729,33.84,76755.58,0.0,0.43887,0.00026,17.38113]
[1777345565718,33.85,76760.86,0.0,0.44027,0.00026,17.39172]
[1777345568390,33.85,76761.84,0.0,0.44053,0.00026,17.39368]
[1777345568402,33.85,76761.84,0.0,0.44053,0.00026,17.39368]
[1777345568740,33.85,76762.21,0.0,0.44063,0.00026,17.39442]
[1777345569746,33.85,76764.62,0.0,0.44127,0.00026,17.39917]
[1777345574782,33.86,76762.44,0.0,0.44071,0.00026,17.39499]
[1777345579816,33.86,76760.12,0.0,0.44011,0.00026,17.39047]
[1777345580914,33.86,76759.87,0.0,0.44004,0.00026,17.38999]
[1777345581947,33.86,76758.76,0.0,0.43975,0.00026,17.38778]
[1777345582082,33.86,76758.76,0.0,0.43975,0.00026,17.38778]
[1777345583560,33.87,76748.46,0.0,0.43704,0.00026,17.36689]
[1777345585248,33.87,76743.09,0.0,0.43562,0.00026,17.3557]
[1777345586119,33.87,76743.09,0.0,0.43562,0.00026,17.3557]
[1777345586340,33.87,76743.09,0.0,0.43562,0.00026,17.3557]
[1777345588694,33.87,76751.73,0.0,0.43791,0.00026,17.37373]
[1777345588847,33.87,76751.73,0.0,0.43791,0.00026,17.37373]
[1777345594920,33.88,76756.28,0.0,0.43911,0.00026,17.37789]
[1777345599931,33.88,76755.71,0.0,0.43896,0.00026,17.37674]
[1777345604608,33.88,76755.08,0.0,0.43879,0.00026,17.37544]
[1777345607309,33.88,76749.14,0.0,0.43722,0.00026,17.36333]
[1777345611047,33.88,76744.72,0.0,0.43607,0.00026,17.35422]
[1777345616068,33.89,76743.84,0.0,0.43585,0.00026,17.35246]
[1777345621487,33.9,76745.51,0.0,0.4363,0.00026,17.35604]
[1777345622041,33.9,76745.46,0.0,0.43629,0.00026,17.35596]
[1777345625130,33.9,76751.91,0.0,0.438,0.00026,17.36936]
[1777345628153,33.91,76746.51,0.0,0.43658,0.00026,17.35828]
[1777345630390,33.91,76745.42,0.0,0.4363,0.00026,17.35605]
[1777345635744,33.91,76742.09,0.0,0.43544,0.00026,17.34913]
[1777345635833,33.92,76741.28,0.0,0.43523,0.00026,17.34746]
[1777345638221,33.92,76736.88,0.0,0.43408,0.00026,17.33811]
[1777345643848,33.92,76738.12,0.0,0.4344,0.00026,17.34077]
[1777345647518,33.92,76738.88,0.0,0.4346,0.00026,17.34239]
[1777345647653,33.92,76738.88,0.0,0.4346,0.00026,17.34239]
[1777345647664,33.92,76738.88,0.0,0.4346,0.00026,17.34239]
[1777345647849,33.92,76738.88,0.0,0.4346,0.00026,17.34239]
[1777345647864,33.92,76739.73,0.0,0.43482,0.00026,17.34419]
[1777345649299,33.92,76734.38,0.0,0.43342,0.00026,17.33268]
[1777345650305,33.92,76739.86,0.0,0.43486,0.00026,17.34446]
[1777345651151,33.92,76739.86,0.0,0.43486,0.00026,17.34446]
[1777345651164,33.92,76739.86,0.0,0.43486,0.00026,17.34446]
[1777345651312,33.92,76741.61,0.0,0.4353,0.00026,17.34302]
[1777345656349,33.92,76743.7,0.0,0.43584,0.00026,17.3474]
[1777345661785,33.92,76743.27,0.0,0.43573,0.00026,17.34648]
[1777345661846,33.91,76744.29,0.0,0.436,0.00026,17.34861]
[1777345662270,33.91,76744.29,0.0,0.436,0.00026,17.34861]
[1777345662343,33.91,76744.29,0.0,0.436,0.00026,17.34861]
[1777345662567,33.91,76744.29,0.0,0.436,0.00026,17.34861]
[1777345662869,33.91,76744.29,0.0,0.436,0.00026,17.34861]
[1777345662622,33.91,76723.06,0.0,0.43041,0.00026,17.30239]
[1777345662933,33.91,76723.06,0.0,0.43041,0.00026,17.30239]
[1777345663064,33.91,76723.06,0.0,0.43041,0.00026,17.30239]
[1777345663093,33.91,76723.06,0.0,0.43041,0.00026,17.30239]
[1777345663275,33.91,76723.06,0.0,0.43041,0.00026,17.30239]
[1777345663300,33.91,76723.06,0.0,0.43041,0.00026,17.30239]
[1777345663516,33.91,76723.06,0.0,0.43041,0.00026,17.30239]
[1777345663532,33.91,76723.06,0.0,0.43041,0.00026,17.30239]
[1777345663720,33.91,76723.06,0.0,0.43041,0.00026,17.30239]
[1777345663738,33.91,76723.06,0.0,0.43041,0.00026,17.30239]
[1777345663904,33.91,76723.06,0.0,0.43041,0.00026,17.30239]
[1777345663820,33.91,76721.46,0.0,0.42998,0.00026,17.29874]
[1777345663925,33.91,76721.46,0.0,0.42998,0.00026,17.29874]
[1777345664874,33.91,76703.91,0.0,0.42537,0.00026,17.25777]
[1777345665748,33.91,76703.91,0.0,0.42537,0.00026,17.25777]
[1777345665877,33.91,76703.91,0.0,0.42537,0.00026,17.25777]
[1777345665825,33.91,76680.37,0.0,0.41919,0.00026,17.19918]
[1777345666057,33.91,76680.37,0.0,0.41919,0.00026,17.19918]
[1777345666159,33.91,76680.37,0.0,0.41919,0.00026,17.19918]
[1777345666876,33.91,76670.32,0.0,0.41657,0.00026,17.17294]
[1777345667944,33.91,76669.97,0.0,0.41647,0.00026,17.17202]
[1777345667947,33.91,76669.97,0.0,0.41647,0.00026,17.17202]
[1777345667956,33.91,76669.97,0.0,0.41647,0.00026,17.17202]
[1777345668004,33.91,76669.97,0.0,0.41647,0.00026,17.17202]
[1777345668434,33.91,76669.97,0.0,0.41647,0.00026,17.17199]
[1777345669441,33.91,76675.6,0.0,0.41795,0.00026,17.18682]
[1777345671455,33.91,76679.99,0.0,0.4191,0.00026,17.19824]
[1777345672340,33.91,76679.99,0.0,0.4191,0.00026,17.19824]
[1777345672374,33.91,76679.99,0.0,0.4191,0.00026,17.19824]
[1777345673686,33.91,76687.44,0.0,0.42105,0.00026,17.21727]
[1777345675587,33.91,76692.57,0.0,0.4224,0.00026,17.23013]
[1777345678020,33.92,76694.78,0.0,0.42299,0.00026,17.23565]
[1777345678028,33.92,76694.78,0.0,0.42299,0.00026,17.23565]
[1777345678046,33.92,76694.78,0.0,0.42299,0.00026,17.23565]
[1777345678752,33.92,76694.78,0.0,0.42299,0.00026,17.23565]
[1777345678762,33.92,76694.78,0.0,0.42299,0.00026,17.23565]
[1777345678770,33.92,76699.76,0.0,0.4243,0.00026,17.24787]
[1777345679950,33.92,76699.51,0.0,0.42423,0.00026,17.24729]
[1777345679963,33.92,76699.51,0.0,0.42423,0.00026,17.24729]
[1777345679973,33.92,76699.51,0.0,0.42423,0.00026,17.24729]
[1777345680605,33.92,76707.86,0.0,0.42642,0.00026,17.26733]
[1777345681760,33.92,76707.86,0.0,0.42642,0.00026,17.26733]
[1777345681882,33.92,76716.74,0.0,0.42875,0.00026,17.28806]
[1777345682525,33.92,76716.74,0.0,0.42875,0.00026,17.28806]
[1777345682547,33.92,76716.74,0.0,0.42875,0.00026,17.28806]
[1777345682815,33.92,76709.06,0.0,0.42673,0.00026,17.27012]
[1777345684576,33.92,76709.06,0.0,0.42673,0.00026,17.27011]
[1777345684597,33.92,76709.06,0.0,0.42673,0.00026,17.27011]
[1777345684681,33.92,76687.74,0.0,0.42114,0.00026,17.21808]
[1777345685555,33.92,76687.74,0.0,0.42114,0.00026,17.21809]
[1777345686133,33.92,76687.74,0.0,0.42114,0.00026,17.21809]
[1777345686657,33.92,76687.14,0.0,0.42098,0.00026,17.21658]
[1777345687564,33.92,76687.14,0.0,0.42098,0.00026,17.21658]
[1777345687583,33.92,76687.14,0.0,0.42098,0.00026,17.21658]
[1777345687642,33.92,76688.21,0.0,0.42127,0.00026,17.21929]
[1777345693610,33.92,76688.22,0.0,0.42128,0.00026,17.21938]
[1777345694973,33.92,76688.74,0.0,0.42141,0.00026,17.2207]
[1777345695033,33.92,76688.74,0.0,0.42141,0.00026,17.2207]
[1777345695178,33.92,76688.74,0.0,0.42141,0.00026,17.2207]
[1777345695223,33.92,76688.74,0.0,0.42141,0.00026,17.2207]
[1777345695575,33.92,76688.74,0.0,0.42141,0.00026,17.2207]
[1777345695869,33.92,76688.74,0.0,0.42141,0.00026,17.2207]
[1777345695638,33.92,76690.19,0.0,0.42179,0.00026,17.22434]
[1777345696632,33.92,76683.64,0.0,0.42008,0.00026,17.20784]
[1777345697742,33.92,76683.64,0.0,0.42008,0.00026,17.20784]
[1777345697778,33.92,76683.64,0.0,0.42008,0.00026,17.20784]
[1777345697786,33.92,76683.64,0.0,0.42008,0.00026,17.20784]
[1777345697810,33.92,76683.64,0.0,0.42008,0.00026,17.20784]
[1777345697850,33.92,76684.45,0.0,0.42029,0.00026,17.2099]
[1777345698206,33.92,76684.45,0.0,0.42029,0.00026,17.2099]
[1777345698858,33.92,76686.46,0.0,0.42082,0.00026,17.21503]
[1777345701939,33.93,76690.56,0.0,0.4219,0.00026,17.22536]
[1777345707760,33.93,76687.28,0.0,0.42105,0.00026,17.21721]
[1777345709026,33.93,76687.34,0.0,0.42107,0.00026,17.21737]
[1777345714382,33.93,76686.89,0.0,0.42093,0.00026,17.2111]
[1777345714429,33.93,76686.89,0.0,0.42093,0.00026,17.2111]
[1777345714807,33.93,76687.09,0.0,0.42099,0.00026,17.21162]
[1777345715813,33.93,76706.62,0.0,0.42611,0.00026,17.25948]
[1777345716821,33.93,76711.59,0.0,0.42741,0.00026,17.27119]
[1777345722295,33.93,76711.82,0.0,0.42747,0.00026,17.27168]
[1777345727399,33.93,76715.26,0.0,0.42836,0.00026,17.27964]
[1777345727898,33.93,76720.39,0.0,0.42971,0.00026,17.2914]
[1777345728498,33.93,76720.39,0.0,0.42971,0.00026,17.2914]
[1777345728527,33.93,76720.39,0.0,0.42971,0.00026,17.2914]
[1777345728904,33.93,76725.63,0.0,0.43109,0.00026,17.3032]
[1777345729085,33.93,76725.63,0.0,0.43109,0.00026,17.3032]
[1777345729121,33.93,76725.63,0.0,0.43109,0.00026,17.3032]
[1777345729912,33.93,76732.92,0.0,0.433,0.00026,17.31929]
[1777345730927,33.92,76741.68,0.0,0.43531,0.00026,17.3381]
[1777345732576,33.92,76743.23,0.0,0.43571,0.00026,17.34135]
[1777345732584,33.92,76743.23,0.0,0.43571,0.00026,17.34135]
[1777345732933,33.92,76743.41,0.0,0.43576,0.00026,17.34173]
[1777345735771,33.92,76746.71,0.0,0.43663,0.00026,17.34864]
[1777345735874,33.92,76746.71,0.0,0.43663,0.00026,17.34864]
[1777345735905,33.92,76746.71,0.0,0.43663,0.00026,17.34864]
[1777345735932,33.92,76746.71,0.0,0.43663,0.00026,17.34864]
[1777345735965,33.92,76746.18,0.0,0.43649,0.00026,17.34754]
[1777345736084,33.92,76746.18,0.0,0.43649,0.00026,17.34754]
[1777345736115,33.92,76746.18,0.0,0.43649,0.00026,17.34754]
[1777345736289,33.92,76746.18,0.0,0.43649,0.00026,17.34754]
[1777345736321,33.92,76746.18,0.0,0.43649,0.00026,17.34754]
[1777345736554,33.92,76746.18,0.0,0.43649,0.00026,17.34754]
[1777345736634,33.92,76746.18,0.0,0.43649,0.00026,17.34754]
[1777345736962,33.92,76733.35,0.0,0.43311,0.00026,17.3202]
[1777345737882,33.92,76733.35,0.0,0.43311,0.00026,17.3202]
[1777345737981,33.92,76733.35,0.0,0.43311,0.00026,17.3202]
[1777345737975,33.92,76727.55,0.0,0.43158,0.00026,17.3074]
[1777345738715,33.92,76727.55,0.0,0.43158,0.00026,17.3074]
[1777345738975,33.92,76727.55,0.0,0.43158,0.00026,17.30738]
[1777345739357,33.92,76727.55,0.0,0.43158,0.00026,17.30738]
[1777345739376,33.92,76727.55,0.0,0.43158,0.00026,17.30738]
[1777345739985,33.92,76722.64,0.0,0.43028,0.00026,17.29635]
[1777345740568,33.92,76722.64,0.0,0.43028,0.00026,17.29635]
[1777345740604,33.92,76722.64,0.0,0.43028,0.00026,17.29635]
[1777345740989,33.92,76721.03,0.0,0.42986,0.00026,17.29268]
[1777345741497,33.92,76721.03,0.0,0.42986,0.00026,17.29268]
[1777345741529,33.92,76721.03,0.0,0.42986,0.00026,17.29268]
[1777345741998,33.92,76719.77,0.0,0.42952,0.00026,17.28979]
[1777345742686,33.92,76719.77,0.0,0.42952,0.00026,17.28979]
[1777345743004,33.91,76718.74,0.0,0.42925,0.00026,17.28741]
[1777345744953,33.91,76718.74,0.0,0.42925,0.00026,17.28741]
[1777345744966,33.91,76718.74,0.0,0.42925,0.00026,17.28741]
[1777345744967,33.91,76718.74,0.0,0.42925,0.00026,17.28741]
[1777345745034,33.91,76717.9,0.0,0.42902,0.00026,17.28545]
[1777345749733,33.91,76723.71,0.0,0.43054,0.00026,17.29862]
[1777345754074,33.9,76725.2,0.0,0.43092,0.00026,17.30185]
[1777345754106,33.9,76725.2,0.0,0.43092,0.00026,17.30185]
[1777345754805,33.9,76725.2,0.0,0.43092,0.00026,17.30185]
[1777345754906,33.9,76731.76,0.0,0.43265,0.00026,17.31639]
[1777345758829,33.9,76731.34,0.0,0.43253,0.00026,17.3154]
[1777345758912,33.9,76733.06,0.0,0.43298,0.00026,17.31915]
[1777345764220,33.89,76733.69,0.0,0.43313,0.00026,17.32043]
[1777345770060,33.89,76730.0,0.0,0.43215,0.00026,17.31223]
[1777345775229,33.88,76728.79,0.0,0.43179,0.00026,17.30428]
[1777345780263,33.87,76728.98,0.0,0.43183,0.00026,17.30462]
[1777345786376,33.87,76729.21,0.0,0.43188,0.00026,17.30503]
[1777345792509,33.86,76732.38,0.0,0.4327,0.00026,17.31194]
[1777345792723,33.86,76738.95,0.0,0.43443,0.00026,17.32617]
[1777345798089,33.86,76741.59,0.0,0.43513,0.00026,17.33182]
[1777345799500,33.86,76746.32,0.0,0.43638,0.00026,17.34179]
[1777345801587,33.86,76746.41,0.0,0.43641,0.00026,17.34197]
[1777345801653,33.86,76746.41,0.0,0.43641,0.00026,17.34197]
[1777345801728,33.86,76748.01,0.0,0.43683,0.00026,17.3453]
[1777345802748,33.86,76758.82,0.0,0.43969,0.00026,17.36729]
[1777345803656,33.86,76758.82,0.0,0.43969,0.00026,17.36729]
[1777345803697,33.86,76758.82,0.0,0.43969,0.00026,17.36729]
[1777345803798,33.86,76764.33,0.0,0.44114,0.00026,17.37816]
[1777345804252,33.86,76764.33,0.0,0.44114,0.00026,17.37816]
[1777345804677,33.86,76762.22,0.0,0.44058,0.00026,17.37402]
[1777345807453,33.86,76757.34,0.0,0.43929,0.00026,17.36428]
[1777345811445,33.86,76757.29,0.0,0.43927,0.00026,17.36415]
[1777345811534,33.86,76758.78,0.0,0.43966,0.00026,17.36712]
[1777345812426,33.86,76758.78,0.0,0.43966,0.00026,17.36712]
[1777345812803,33.85,76761.47,0.0,0.44037,0.00026,17.37245]
[1777345817831,33.85,76760.15,0.0,0.44001,0.00026,17.36979]
[1777345821551,33.85,76754.01,0.0,0.43838,0.00026,17.35739]
[1777345825580,33.84,76758.16,0.0,0.43947,0.00026,17.36572]
[1777345830287,33.84,76761.75,0.0,0.44041,0.00026,17.3728]
[1777345830980,33.84,76761.73,0.0,0.44041,0.00026,17.37277]
[1777345831643,33.84,76761.73,0.0,0.44041,0.00026,17.37277]
[1777345831694,33.84,76761.55,0.0,0.44035,0.00026,17.36728]
[1777345837091,33.84,76761.14,0.0,0.44024,0.00026,17.36651]
[1777345842698,33.85,76764.32,0.0,0.44109,0.00026,17.37279]
[1777345847732,33.85,76765.26,0.0,0.44134,0.00026,17.37465]
[1777345853380,33.85,76766.24,0.0,0.44161,0.00026,17.37661]
[1777345858814,33.86,76767.58,0.0,0.44197,0.00026,17.37926]
[1777345863988,33.86,76768.69,0.0,0.44227,0.00026,17.38144]
[1777345874227,33.86,76767.91,0.0,0.44207,0.00026,17.37998]
[1777345875930,33.87,76762.61,0.0,0.44069,0.00026,17.36976]
[1777345877954,33.87,76758.56,0.0,0.43961,0.00026,17.36172]
[1777345883986,33.87,76757.47,0.0,0.43932,0.00026,17.3595]
[1777345889035,33.86,76755.64,0.0,0.43883,0.00026,17.35578]
[1777345894070,33.86,76754.33,0.0,0.43845,0.00026,17.34793]
[1777345899186,33.86,76755.68,0.0,0.43881,0.00026,17.35063]
[1777345904450,33.85,76755.06,0.0,0.43863,0.00026,17.34932]
[1777345905150,33.85,76750.04,0.0,0.43731,0.00026,17.33905]
[1777345907298,33.85,76749.09,0.0,0.43706,0.00026,17.33711]
[1777345907382,33.85,76749.09,0.0,0.43706,0.00026,17.33711]
[1777345908171,33.86,76750.05,0.0,0.43731,0.00026,17.33911]
[1777345913206,33.86,76751.29,0.0,0.43765,0.00026,17.3417]
[1777345914563,33.86,76751.2,0.0,0.43762,0.00026,17.34152]
[1777345915544,33.86,76751.74,0.0,0.43777,0.00026,17.34263]
[1777345915552,33.86,76751.74,0.0,0.43777,0.00026,17.34263]
[1777345919109,33.86,76746.65,0.0,0.43643,0.00026,17.33215]
[1777345920703,33.86,76741.27,0.0,0.43501,0.00026,17.32084]
[1777345921380,33.86,76741.27,0.0,0.43501,0.00026,17.32084]
[1777345921400,33.86,76741.27,0.0,0.43501,0.00026,17.32084]
[1777345921401,33.86,76741.27,0.0,0.43501,0.00026,17.32084]
[1777345921729,33.86,76739.18,0.0,0.43446,0.00026,17.31638]
[1777345925239,33.87,76739.24,0.0,0.43448,0.00026,17.31653]
[1777345925340,33.87,76739.24,0.0,0.43448,0.00026,17.31653]
[1777345929863,33.87,76734.58,0.0,0.43325,0.00026,17.30648]
[1777345930449,33.87,76734.58,0.0,0.43325,0.00026,17.30648]
[1777345930540,33.87,76734.58,0.0,0.43325,0.00026,17.30648]
[1777345930770,33.87,76734.58,0.0,0.43325,0.00026,17.30648]
[1777345931199,33.87,76734.58,0.0,0.43325,0.00026,17.30648]
[1777345930815,33.87,76734.36,0.0,0.43319,0.00026,17.306]
[1777345931442,33.87,76734.36,0.0,0.43319,0.00026,17.306]
[1777345931457,33.87,76734.36,0.0,0.43319,0.00026,17.306]
[1777345931459,33.87,76734.36,0.0,0.43319,0.00026,17.306]
[1777345931846,33.87,76734.36,0.0,0.43319,0.00026,17.306]
[1777345931883,33.87,76735.81,0.0,0.43357,0.00026,17.30916]
[1777345932790,33.87,76735.81,0.0,0.43357,0.00026,17.30916]
[1777345936813,33.87,76735.29,0.0,0.43344,0.00026,17.30804]
[1777345937012,33.87,76735.29,0.0,0.43344,0.00026,17.30804]
[1777345937077,33.87,76735.29,0.0,0.43344,0.00026,17.30804]
[1777345937991,33.87,76735.48,0.0,0.43349,0.00026,17.30845]
[1777345938030,33.87,76735.48,0.0,0.43349,0.00026,17.30845]
[1777345938851,33.87,76735.59,0.0,0.43352,0.00026,17.30869]
[1777345940848,33.87,76740.0,0.0,0.43468,0.00026,17.31816]
[1777345949458,33.84,76737.8,0.0,0.43405,0.00026,17.3131]
[1777345954494,33.83,76736.35,0.0,0.43362,0.00026,17.30463]
[1777345956094,33.83,76736.35,0.0,0.43362,0.00026,17.30463]
[1777345956126,33.83,76735.89,0.0,0.4335,0.00026,17.3036]
[1777345962170,33.83,76739.04,0.0,0.43432,0.00026,17.31034]
[1777345967584,33.83,76741.07,0.0,0.43485,0.00026,17.31465]
[1777345972619,33.82,76742.09,0.0,0.43512,0.00026,17.3168]
[1777345977655,33.82,76744.66,0.0,0.4358,0.00026,17.32221]
[1777345983422,33.82,76746.22,0.0,0.4362,0.00026,17.32546]
[1777345988544,33.82,76746.05,0.0,0.43615,0.00026,17.32506]
[1777345996788,33.81,76742.22,0.0,0.43513,0.00026,17.31692]
[1777346001822,33.81,76744.77,0.0,0.4358,0.00026,17.3223]
[1777346006857,33.81,76747.12,0.0,0.43642,0.00026,17.32721]
[1777346013432,33.81,76746.99,0.0,0.43639,0.00026,17.32694]
[1777346020138,33.81,76747.26,0.0,0.43643,0.00026,17.3223]
[1777346027320,33.81,76747.67,0.0,0.43654,0.00026,17.32314]
[1777346032327,33.8,76747.04,0.0,0.43637,0.00026,17.3218]
[1777346042105,33.8,76747.9,0.0,0.4366,0.00026,17.32358]
[1777346047139,33.8,76748.93,0.0,0.43687,0.00026,17.32571]
[1777346052174,33.8,76752.71,0.0,0.43787,0.00027,17.33349]
[1777346057208,33.8,76751.94,0.0,0.43766,0.00027,17.33189]
[1777346062244,33.8,76751.19,0.0,0.43746,0.00027,17.33032]
[1777346068360,33.8,76750.89,0.0,0.43737,0.00027,17.32968]
[1777346073321,33.79,76747.01,0.0,0.43632,0.00027,17.31643]
[1777346078357,33.79,76745.56,0.0,0.43594,0.00027,17.31338]
[1777346083392,33.79,76746.76,0.0,0.43625,0.00027,17.3159]
[1777346088796,33.79,76746.9,0.0,0.43629,0.00027,17.31619]
[1777346088801,33.79,76745.57,0.0,0.43593,0.00027,17.31331]
[1777346090818,33.79,76745.1,0.0,0.4358,0.00027,17.31229]
[1777346090919,33.78,76743.98,0.0,0.4355,0.00027,17.3099]
[1777346096483,33.78,76746.46,0.0,0.43614,0.00027,17.31501]
[1777346100870,33.78,76746.5,0.0,0.43615,0.00027,17.31509]
[1777346100928,33.78,76746.5,0.0,0.43615,0.00027,17.31509]
[1777346101047,33.78,76746.5,0.0,0.43615,0.00027,17.31509]
[1777346101088,33.78,76745.28,0.0,0.43582,0.00027,17.31252]
[1777346102743,33.78,76740.93,0.0,0.43467,0.00027,17.30327]
[1777346105806,33.78,76741.3,0.0,0.43477,0.00027,17.30406]
[1777346106041,33.78,76741.32,0.0,0.43477,0.00027,17.3041]
[1777346108646,33.78,76748.8,0.0,0.43676,0.00027,17.31989]
[1777346111035,33.78,76751.26,0.0,0.43741,0.00027,17.32499]
[1777346111324,33.78,76751.07,0.0,0.43736,0.00027,17.32459]
[1777346116623,33.77,76748.42,0.0,0.43665,0.00027,17.31907]
[1777346121657,33.77,76748.57,0.0,0.43669,0.00027,17.31936]
[1777346126693,33.77,76744.53,0.0,0.43562,0.00027,17.31087]
[1777346130684,33.77,76744.9,0.0,0.43571,0.00027,17.31165]
[1777346131333,33.77,76744.25,0.0,0.43552,0.00027,17.30508]
[1777346136339,33.76,76742.81,0.0,0.43512,0.00027,17.30191]
[1777346138345,33.76,76748.23,0.0,0.43655,0.00027,17.31326]
[1777346139421,33.76,76748.23,0.0,0.43655,0.00027,17.31326]
[1777346140355,33.76,76748.86,0.0,0.43671,0.00027,17.31457]
[1777346142397,33.76,76754.51,0.0,0.43821,0.00027,17.32622]
[1777346143640,33.76,76758.13,0.0,0.43917,0.00027,17.33356]
[1777346143664,33.76,76758.13,0.0,0.43917,0.00027,17.33356]
[1777346145645,33.76,76757.94,0.0,0.43912,0.00027,17.33317]
[1777346145664,33.76,76757.94,0.0,0.43912,0.00027,17.33317]
[1777346145773,33.76,76757.94,0.0,0.43912,0.00027,17.33317]
[1777346145874,33.75,76757.37,0.0,0.43897,0.00027,17.332]
[1777346151151,33.75,76756.68,0.0,0.43878,0.00027,17.33056]
[1777346151885,33.75,76756.89,0.0,0.43883,0.00027,17.33098]
[1777346154993,33.75,76757.38,0.0,0.43896,0.00027,17.33194]
[1777346155092,33.75,76757.38,0.0,0.43896,0.00027,17.33193]
[1777346156754,33.75,76759.12,0.0,0.43942,0.00027,17.33543]
[1777346157432,33.75,76760.99,0.0,0.43991,0.00027,17.33916]
[1777346159993,33.75,76760.87,0.0,0.43988,0.00027,17.33892]
[1777346160013,33.75,76760.87,0.0,0.43988,0.00027,17.33892]
[1777346161990,33.75,76760.05,0.0,0.43966,0.00027,17.33727]
[1777346162013,33.75,76759.69,0.0,0.43957,0.00027,17.33655]
[1777346164459,33.75,76765.13,0.0,0.44101,0.00027,17.34732]
[1777346169896,33.75,76765.22,0.0,0.44104,0.00027,17.34751]
[1777346174958,33.75,76762.74,0.0,0.44039,0.00027,17.34268]
[1777346175013,33.75,76762.74,0.0,0.44039,0.00027,17.34268]
[1777346175050,33.75,76762.74,0.0,0.44039,0.00027,17.34268]
[1777346175092,33.75,76761.9,0.0,0.44017,0.00027,17.34105]
[1777346177044,33.75,76755.77,0.0,0.43854,0.00027,17.32876]
[1777346182079,33.76,76755.63,0.0,0.43851,0.00027,17.32852]
[1777346185905,33.76,76756.02,0.0,0.43862,0.00027,17.32935]
[1777346189725,33.76,76761.29,0.0,0.44002,0.00027,17.33997]
[1777346195103,33.77,76761.38,0.0,0.44003,0.00027,17.33502]
[1777346195170,33.77,76761.34,0.0,0.44002,0.00027,17.33495]
[1777346197184,33.77,76766.19,0.0,0.44132,0.00027,17.34452]
[1777346201496,33.77,76767.73,0.0,0.44174,0.00027,17.34758]
[1777346202219,33.77,76767.77,0.0,0.44175,0.00027,17.34769]
[1777346207254,33.78,76766.18,0.0,0.44134,0.00027,17.34468]
[1777346212288,33.79,76764.61,0.0,0.44094,0.00027,17.34171]
[1777346219422,33.8,76765.35,0.0,0.44116,0.00027,17.34333]
[1777346224554,33.81,76764.81,0.0,0.44103,0.00027,17.34236]
[1777346230637,33.82,76763.95,0.0,0.44083,0.00027,17.34081]
[1777346233436,33.83,76767.91,0.0,0.44189,0.00027,17.34861]
[1777346240466,33.83,76767.68,0.0,0.44184,0.00027,17.34822]
[1777346244515,33.84,76763.29,0.0,0.44069,0.00027,17.3398]
[1777346246380,33.84,76763.82,0.0,0.44083,0.00027,17.34084]
[1777346246475,33.84,76763.82,0.0,0.44083,0.00027,17.34084]
[1777346246535,33.84,76755.82,0.0,0.43872,0.00027,17.32492]
[1777346248543,33.84,76748.6,0.0,0.4368,0.00026,17.31012]
[1777346248745,33.84,76748.6,0.0,0.4368,0.00026,17.31012]
[1777346248760,33.84,76748.6,0.0,0.4368,0.00026,17.31012]
[1777346249552,33.84,76748.06,0.0,0.43666,0.00026,17.30901]
[1777346255050,33.85,76748.95,0.0,0.43688,0.00026,17.30573]
[1777346262152,33.86,76750.92,0.0,0.43742,0.00026,17.30994]
[1777346268231,33.86,76752.18,0.0,0.43776,0.00026,17.31258]
[1777346278424,33.88,76755.27,0.0,0.43862,0.00026,17.31911]
[1777346278591,33.88,76755.27,0.0,0.43862,0.00026,17.31911]
[1777346279571,33.89,76756.67,0.0,0.43901,0.00026,17.32206]
[1777346280775,33.89,76761.73,0.0,0.44036,0.00026,17.33221]
[1777346285810,33.9,76760.51,0.0,0.44005,0.00026,17.32989]
[1777346290848,33.91,76761.24,0.0,0.44026,0.00026,17.33143]
[1777346295879,33.91,76761.89,0.0,0.44044,0.00026,17.33279]
[1777346300917,33.92,76762.24,0.0,0.44055,0.00026,17.33356]
[1777346304865,33.92,76766.39,0.0,0.44165,0.00026,17.3417]
[1777346310058,33.93,76766.16,0.0,0.4416,0.00026,17.34132]
[1777346314124,33.93,76765.93,0.0,0.44153,0.00026,17.33575]
[1777346314551,33.93,76769.08,0.0,0.44237,0.00026,17.34184]
[1777346319554,33.94,76766.55,0.0,0.4417,0.00026,17.33701]
[1777346320189,33.94,76764.04,0.0,0.44104,0.00026,17.33215]
[1777346320271,33.94,76763.66,0.0,0.44094,0.00026,17.33142]
[1777346326091,33.94,76763.18,0.0,0.44082,0.00026,17.33057]
[1777346330527,33.95,76760.52,0.0,0.44013,0.00026,17.32538]
[1777346330569,33.95,76760.0,0.0,0.43999,0.00026,17.32436]
[1777346336162,33.95,76759.55,0.0,0.43989,0.00026,17.32356]
[1777346340420,33.96,76757.85,0.0,0.43944,0.00026,17.32023]
[1777346341202,33.96,76757.62,0.0,0.43939,0.00026,17.31978]
[1777346341377,33.96,76757.62,0.0,0.43939,0.00026,17.31978]
[1777346341417,33.96,76757.62,0.0,0.43939,0.00026,17.31978]
[1777346341453,33.96,76757.62,0.0,0.43939,0.00026,17.31978]
[1777346341625,33.96,76757.62,0.0,0.43939,0.00026,17.31978]
[1777346341664,33.96,76757.29,0.0,0.4393,0.00026,17.31914]
[1777346343542,33.96,76743.45,0.0,0.43565,0.00026,17.29078]
[1777346346232,33.97,76744.79,0.0,0.43601,0.00026,17.29364]
[1777346347252,33.97,76744.79,0.0,0.43601,0.00026,17.29364]
[1777346347265,33.97,76744.79,0.0,0.43601,0.00026,17.29364]
[1777346347518,33.97,76745.6,0.0,0.43623,0.00026,17.29535]
[1777346350549,33.97,76745.97,0.0,0.43633,0.00026,17.29616]
[1777346352577,33.97,76748.69,0.0,0.43705,0.00026,17.30183]
[1777346352605,33.97,76749.51,0.0,0.43727,0.00026,17.30354]
[1777346357778,33.98,76750.01,0.0,0.43741,0.00026,17.30463]
[1777346360659,33.98,76750.69,0.0,0.4376,0.00026,17.30608]
[1777346361337,33.98,76750.62,0.0,0.43759,0.00026,17.30597]
[1777346364702,33.99,76751.07,0.0,0.43771,0.00026,17.30694]
[1777346365365,33.99,76748.92,0.0,0.43715,0.00026,17.30255]
[1777346370401,34.0,76749.21,0.0,0.43724,0.00026,17.30324]
[1777346375436,34.0,76750.46,0.0,0.43756,0.00026,17.30072]
[1777346378663,34.0,76751.19,0.0,0.43776,0.00026,17.30225]
[1777346378712,34.01,76751.36,0.0,0.4378,0.00026,17.30261]
[1777346379463,34.01,76751.39,0.0,0.43781,0.00026,17.30269]
[1777346380471,34.01,76746.32,0.0,0.43648,0.00026,17.29227]
[1777346380729,34.01,76746.32,0.0,0.43648,0.00026,17.29227]
[1777346380740,34.01,76746.32,0.0,0.43648,0.00026,17.29227]
[1777346381479,34.01,76744.8,0.0,0.43608,0.00026,17.28911]
[1777346386512,34.01,76741.98,0.0,0.43533,0.00026,17.28318]
[1777346393534,34.0,76739.79,0.0,0.43475,0.00026,17.27849]
[1777346393645,34.0,76739.79,0.0,0.43475,0.00026,17.27849]
[1777346393650,34.0,76736.62,0.0,0.4339,0.00026,17.27164]
[1777346394165,34.0,76736.62,0.0,0.4339,0.00026,17.27164]
[1777346395131,34.0,76736.62,0.0,0.4339,0.00026,17.27162]
[1777346395153,34.0,76736.62,0.0,0.4339,0.00026,17.27162]
[1777346395576,34.0,76720.17,0.0,0.42956,0.00026,17.23518]
[1777346398548,33.99,76716.86,0.0,0.42869,0.00026,17.22758]
[1777346398560,33.99,76716.86,0.0,0.42869,0.00026,17.22758]
[1777346398646,33.99,76716.75,0.0,0.42866,0.00026,17.2273]
[1777346402625,33.99,76720.93,0.0,0.42974,0.00026,17.23672]
[1777346407660,33.98,76721.29,0.0,0.42982,0.00026,17.23745]
[1777346412696,33.98,76722.53,0.0,0.43014,0.00026,17.24019]
[1777346417730,33.98,76727.09,0.0,0.43134,0.00026,17.2504]
[1777346420837,33.97,76731.38,0.0,0.43247,0.00026,17.25986]
[1777346422064,33.97,76731.38,0.0,0.43247,0.00026,17.25986]
[1777346422720,33.97,76731.7,0.0,0.43255,0.00026,17.26056]
[1777346423373,33.97,76731.7,0.0,0.43255,0.00026,17.26056]
[1777346428380,33.97,76733.66,0.0,0.43306,0.00026,17.26479]
[1777346430338,33.97,76735.13,0.0,0.43345,0.00026,17.26797]
[1777346430654,33.97,76735.19,0.0,0.43346,0.00026,17.26809]
[1777346431476,33.97,76735.19,0.0,0.43346,0.00026,17.26809]
[1777346431486,33.97,76735.19,0.0,0.43346,0.00026,17.26809]
[1777346433499,33.97,76736.36,0.0,0.43375,0.00026,17.26542]
[1777346433512,33.97,76736.36,0.0,0.43375,0.00026,17.26542]
[1777346435509,33.97,76738.16,0.0,0.43422,0.00026,17.26927]
[1777346435531,33.97,76738.3,0.0,0.43426,0.00026,17.26956]
[1777346437872,33.97,76743.43,0.0,0.43561,0.00026,17.28043]
[1777346443140,33.97,76740.95,0.0,0.43495,0.00026,17.27519]
[1777346445933,33.97,76736.01,0.0,0.43365,0.00026,17.26461]
[1777346450960,33.96,76737.0,0.0,0.4339,0.00026,17.26668]
[1777346453742,33.96,76736.73,0.0,0.43383,0.00026,17.26609]
[1777346454739,33.96,76732.95,0.0,0.43283,0.00026,17.25786]
[1777346455465,33.96,76732.95,0.0,0.43283,0.00026,17.25786]
[1777346455485,33.96,76732.95,0.0,0.43283,0.00026,17.25786]
[1777346455557,33.96,76731.88,0.0,0.43254,0.00026,17.25551]
[1777346461127,33.96,76729.07,0.0,0.4318,0.00026,17.24928]
[1777346467073,33.95,76729.32,0.0,0.43185,0.00026,17.24975]
[1777346469693,33.95,76733.69,0.0,0.433,0.00026,17.25933]
[1777346475129,33.94,76736.87,0.0,0.43383,0.00026,17.26614]
[1777346480163,33.94,76736.36,0.0,0.43369,0.00026,17.26497]
[1777346485199,33.94,76736.48,0.0,0.43371,0.00026,17.26516]
[1777346490234,33.93,76741.23,0.0,0.43496,0.00026,17.27528]
[1777346492750,33.93,76742.18,0.0,0.43519,0.00026,17.27212]
[1777346492765,33.93,76742.18,0.0,0.43519,0.00026,17.27212]
[1777346492821,33.93,76742.63,0.0,0.4353,0.00026,17.27307]
[1777346494180,33.93,76742.59,0.0,0.43529,0.00026,17.27298]
[1777346494196,33.93,76742.59,0.0,0.43529,0.00026,17.27298]
[1777346496200,33.93,76743.63,0.0,0.43557,0.00026,17.27518]
[1777346496213,33.93,76743.63,0.0,0.43557,0.00026,17.27518]
[1777346496255,33.93,76743.75,0.0,0.4356,0.00026,17.27543]
[1777346501407,33.93,76742.97,0.0,0.43539,0.00026,17.27378]
[1777346503710,33.93,76747.2,0.0,0.43651,0.00026,17.28265]
[1777346506760,33.93,76750.79,0.0,0.43746,0.00026,17.29007]
[1777346506771,33.93,76750.79,0.0,0.43746,0.00026,17.29007]
[1777346506346,33.95,76757.4,0.0,0.43924,0.00026,17.30369]
[1777346507779,33.96,76758.92,0.0,0.43967,0.00026,17.30688]
[1777346510376,33.98,76757.35,0.0,0.4393,0.00026,17.30405]
[1777346510385,33.98,76757.35,0.0,0.4393,0.00026,17.30405]
[1777346512377,34.0,76756.02,0.0,0.43899,0.00026,17.30169]
[1777346512386,34.0,76756.02,0.0,0.43899,0.00026,17.30169]
[1777346514392,34.03,76754.6,0.0,0.43866,0.00026,17.29914]
[1777346514402,34.03,76754.6,0.0,0.43866,0.00026,17.29914]
[1777346519405,34.05,76751.04,0.0,0.43777,0.00026,17.29226]
[1777346520457,34.05,76750.61,0.0,0.43766,0.00026,17.29139]
[1777346520460,34.05,76750.61,0.0,0.43766,0.00026,17.29139]
[1777346520749,34.05,76750.03,0.0,0.43751,0.00026,17.29022]
[1777346525768,34.06,76748.72,0.0,0.43717,0.00026,17.2876]
[1777346530781,34.06,76749.58,0.0,0.43741,0.00026,17.28943]
[1777346532819,34.06,76753.02,0.0,0.43832,0.00026,17.29646]
[1777346533534,34.07,76753.66,0.0,0.43849,0.00026,17.29778]
[1777346538570,34.07,76755.11,0.0,0.43888,0.00026,17.30075]
[1777346541884,34.07,76754.41,0.0,0.43871,0.00026,17.29938]
[1777346542146,34.07,76754.41,0.0,0.43871,0.00026,17.29938]
[1777346542234,34.07,76754.41,0.0,0.43871,0.00026,17.29938]
[1777346542728,34.07,76754.41,0.0,0.43871,0.00026,17.29938]
[1777346542804,34.07,76746.89,0.0,0.43672,0.00026,17.28406]
[1777346544614,34.07,76740.66,0.0,0.43508,0.00026,17.27104]
[1777346549674,34.08,76739.7,0.0,0.43484,0.00026,17.26906]
[1777346550798,34.08,76739.7,0.0,0.43484,0.00026,17.26906]
[1777346558254,34.08,76741.88,0.0,0.43541,0.00026,17.2686]
[1777346564120,34.09,76741.88,0.0,0.43541,0.00026,17.26861]
[1777346564984,34.09,76742.09,0.0,0.43546,0.00026,17.26906]
[1777346565198,34.09,76742.09,0.0,0.43546,0.00026,17.26906]
[1777346565210,34.09,76742.09,0.0,0.43546,0.00026,17.26906]
[1777346565862,34.09,76740.99,0.0,0.43518,0.00026,17.26675]
[1777346570880,34.08,76739.47,0.0,0.43477,0.00026,17.26349]
[1777346575901,34.08,76737.61,0.0,0.43427,0.00026,17.25947]
[1777346575962,34.08,76737.32,0.0,0.43419,0.00026,17.25884]
[1777346576261,34.08,76737.32,0.0,0.43419,0.00026,17.25884]
[1777346576836,34.08,76737.0,0.0,0.43411,0.00026,17.25814]
[1777346577115,34.08,76737.0,0.0,0.43411,0.00026,17.25814]
[1777346577378,34.08,76737.0,0.0,0.43411,0.00026,17.25814]
[1777346577390,34.08,76737.0,0.0,0.43411,0.00026,17.25814]
[1777346577842,34.08,76725.42,0.0,0.43106,0.00026,17.23283]
[1777346579131,34.08,76725.42,0.0,0.43106,0.00026,17.23283]
[1777346579872,34.06,76722.84,0.0,0.43035,0.00026,17.22682]
[1777346582878,34.06,76717.93,0.0,0.42905,0.00026,17.21562]
[1777346587913,34.05,76717.12,0.0,0.42881,0.00026,17.21353]
[1777346592950,34.04,76718.53,0.0,0.42917,0.00026,17.2167]
[1777346599996,34.04,76721.28,0.0,0.42988,0.00026,17.22288]
[1777346606039,34.03,76722.05,0.0,0.43008,0.00026,17.22454]
[1777346611489,34.03,76723.21,0.0,0.43038,0.00026,17.22711]
[1777346614293,34.03,76723.22,0.0,0.43035,0.00026,17.2219]
[1777346614299,34.03,76723.22,0.0,0.43035,0.00026,17.2219]
[1777346614456,34.03,76723.22,0.0,0.43035,0.00026,17.2219]
[1777346614461,34.03,76722.67,0.0,0.4302,0.00026,17.22064]
[1777346615682,34.03,76722.67,0.0,0.4302,0.00026,17.22064]
[1777346615706,34.03,76722.67,0.0,0.4302,0.00026,17.22064]
[1777346615783,34.03,76718.52,0.0,0.42911,0.00026,17.21119]
[1777346617565,34.02,76718.52,0.0,0.4291,0.00026,17.21117]
[1777346617634,34.02,76716.19,0.0,0.42849,0.00026,17.2058]
[1777346618536,34.02,76716.19,0.0,0.42849,0.00026,17.2058]
[1777346618579,34.02,76716.19,0.0,0.42849,0.00026,17.2058]
[1777346618768,34.02,76716.5,0.0,0.42857,0.00026,17.20648]
[1777346619050,34.02,76716.5,0.0,0.42857,0.00026,17.20648]
[1777346619773,34.02,76714.46,0.0,0.42803,0.00026,17.20174]
[1777346624925,34.02,76713.76,0.0,0.42783,0.00026,17.20006]
[1777346629711,34.01,76716.77,0.0,0.42862,0.00026,17.20695]
[1777346629932,34.01,76718.13,0.0,0.42897,0.00026,17.21006]
[1777346631575,34.01,76721.43,0.0,0.42984,0.00026,17.21756]
[1777346631605,34.01,76721.43,0.0,0.42984,0.00026,17.21756]
[1777346631717,34.01,76721.43,0.0,0.42984,0.00026,17.21756]
[1777346631818,34.01,76721.83,0.0,0.42994,0.00026,17.21845]
[1777346637276,34.0,76721.11,0.0,0.42974,0.00026,17.21668]
[1777346642493,34.0,76722.51,0.0,0.43009,0.00026,17.21974]
[1777346648353,33.99,76724.41,0.0,0.43058,0.00026,17.2239]
[1777346653388,33.98,76721.52,0.0,0.4298,0.00026,17.21729]
[1777346657415,33.98,76715.34,0.0,0.42817,0.00026,17.20306]
[1777346662556,33.98,76715.64,0.0,0.42823,0.00026,17.20366]
[1777346667678,33.97,76715.41,0.0,0.42816,0.00026,17.20306]
[1777346673529,33.97,76718.15,0.0,0.42885,0.00026,17.20407]
[1777346679633,33.96,76719.49,0.0,0.42919,0.00026,17.20707]
[1777346681437,33.96,76719.57,0.0,0.42921,0.00026,17.20723]
[1777346681471,33.96,76719.57,0.0,0.42921,0.00026,17.20723]
[1777346681479,33.96,76719.57,0.0,0.42921,0.00026,17.20723]
[1777346681704,33.96,76719.57,0.0,0.42921,0.00026,17.20723]
[1777346681805,33.96,76715.15,0.0,0.42804,0.00026,17.19704]
[1777346682310,33.96,76715.15,0.0,0.42804,0.00026,17.19704]
[1777346682592,33.96,76715.15,0.0,0.42804,0.00026,17.19702]
[1777346684062,33.96,76714.02,0.0,0.42774,0.00026,17.19438]
[1777346684085,33.96,76714.02,0.0,0.42774,0.00026,17.19438]
[1777346684128,33.96,76714.02,0.0,0.42774,0.00026,17.19438]
[1777346684606,33.96,76712.44,0.0,0.42732,0.00026,17.19067]
[1777346685423,33.96,76712.44,0.0,0.42732,0.00026,17.19067]
[1777346685438,33.96,76712.44,0.0,0.42732,0.00026,17.19067]
[1777346685671,33.96,76695.95,0.0,0.42298,0.00026,17.15103]
[1777346686380,33.96,76695.95,0.0,0.42298,0.00026,17.15103]
[1777346686621,33.96,76695.95,0.0,0.42298,0.00026,17.15104]
[1777346691654,33.96,76691.36,0.0,0.42178,0.00026,17.13974]
[1777346692395,33.96,76691.36,0.0,0.42178,0.00026,17.13974]
[1777346692826,33.96,76691.36,0.0,0.42178,0.00026,17.13974]
[1777346692854,33.96,76691.36,0.0,0.42178,0.00026,17.13974]
[1777346692928,33.96,76688.51,0.0,0.42103,0.00026,17.13261]
[1777346698424,33.97,76687.08,0.0,0.42067,0.00026,17.1291]
[1777346701984,33.97,76687.11,0.0,0.42068,0.00026,17.12924]
[1777346702835,33.97,76692.52,0.0,0.42211,0.00026,17.14285]
[1777346707966,33.98,76690.34,0.0,0.42155,0.00026,17.13754]
[1777346713810,33.99,76685.5,0.0,0.42032,0.00026,17.1257]
[1777346718846,34.0,76683.73,0.0,0.41988,0.00026,17.12145]
[1777346723880,34.0,76687.73,0.0,0.42092,0.00026,17.13143]
[1777346727907,33.99,76696.92,0.0,0.42331,0.00026,17.15412]
[1777346730834,33.99,76698.24,0.0,0.42366,0.00026,17.15735]
[1777346732849,33.99,76698.1,0.0,0.4236,0.00026,17.1518]
[1777346732876,33.99,76698.1,0.0,0.4236,0.00026,17.1518]
[1777346732916,33.99,76698.1,0.0,0.4236,0.00026,17.1518]
[1777346732931,33.99,76698.1,0.0,0.4236,0.00026,17.1518]
[1777346733046,33.99,76698.92,0.0,0.42382,0.00026,17.15381]
[1777346734053,33.99,76705.09,0.0,0.42544,0.00026,17.16871]
[1777346739838,33.99,76705.72,0.0,0.4256,0.00026,17.1702]
[1777346745032,33.99,76707.95,0.0,0.42619,0.00026,17.17547]
[1777346750382,33.99,76708.68,0.0,0.42638,0.00026,17.17718]
[1777346756108,33.98,76710.95,0.0,0.42697,0.00026,17.18246]
[1777346761145,33.98,76711.64,0.0,0.42714,0.00026,17.18405]
[1777346768191,33.98,76712.12,0.0,0.42726,0.00026,17.18512]
[1777346773226,33.98,76712.5,0.0,0.42736,0.00026,17.18597]
[1777346777164,33.97,76712.22,0.0,0.42728,0.00026,17.18529]
[1777346777377,33.97,76712.22,0.0,0.42728,0.00026,17.18529]
[1777346777812,33.97,76708.21,0.0,0.42623,0.00026,17.17584]
[1777346778274,33.97,76708.21,0.0,0.42623,0.00026,17.17584]
[1777346778768,33.97,76708.21,0.0,0.42623,0.00026,17.17584]
[1777346778796,33.97,76708.21,0.0,0.42623,0.00026,17.17584]
[1777346778835,33.97,76701.27,0.0,0.4244,0.00026,17.15918]
[1777346779337,33.97,76701.27,0.0,0.4244,0.00026,17.15918]
[1777346779418,33.97,76695.98,0.0,0.423,0.00026,17.14623]
[1777346781286,33.97,76695.53,0.0,0.42287,0.00026,17.14502]
[1777346786783,33.96,76694.68,0.0,0.42262,0.00026,17.14271]
[1777346786803,33.96,76694.68,0.0,0.42262,0.00026,17.14271]
[1777346787435,33.95,76695.5,0.0,0.42283,0.00026,17.14468]
[1777346787440,33.95,76695.5,0.0,0.42283,0.00026,17.14468]
[1777346787536,33.95,76694.46,0.0,0.42255,0.00026,17.14205]
[1777346793370,33.94,76698.24,0.0,0.42348,0.00026,17.14581]
[1777346798405,33.92,76698.09,0.0,0.42341,0.00026,17.14515]
[1777346803370,33.91,76700.84,0.0,0.4241,0.00026,17.15164]
[1777346803761,33.91,76700.78,0.0,0.42408,0.00026,17.15143]
[1777346805455,33.9,76695.48,0.0,0.42268,0.00026,17.13838]
[1777346810528,33.91,76691.98,0.0,0.42177,0.00026,17.12976]
[1777346816472,33.91,76690.96,0.0,0.4215,0.00026,17.12727]
[1777346821579,33.92,76693.8,0.0,0.42227,0.00026,17.13453]
[1777346822650,33.92,76693.8,0.0,0.42227,0.00026,17.13453]
[1777346823129,33.92,76693.87,0.0,0.42229,0.00026,17.13474]
[1777346825833,33.92,76695.4,0.0,0.4227,0.00026,17.13856]
[1777346825843,33.92,76695.4,0.0,0.4227,0.00026,17.13856]
[1777346829694,33.92,76695.93,0.0,0.42285,0.00026,17.13991]
[1777346829702,33.92,76695.93,0.0,0.42285,0.00026,17.13991]
[1777346829821,33.92,76695.93,0.0,0.42285,0.00026,17.13991]
[1777346829916,33.92,76695.93,0.0,0.42285,0.00026,17.13991]
[1777346829969,33.92,76695.93,0.0,0.42285,0.00026,17.13991]
[1777346830011,33.92,76695.93,0.0,0.42285,0.00026,17.13991]
[1777346830094,33.93,76695.27,0.0,0.42267,0.00026,17.13829]
[1777346830256,33.93,76695.27,0.0,0.42267,0.00026,17.13829]
[1777346830272,33.93,76695.27,0.0,0.42267,0.00026,17.13829]
[1777346831121,33.93,76720.81,0.0,0.42941,0.00026,17.19905]
[1777346832124,33.92,76727.52,0.0,0.43119,0.00026,17.21419]
[1777346833241,33.92,76729.06,0.0,0.43159,0.00026,17.2176]
[1777346833249,33.92,76729.06,0.0,0.43159,0.00026,17.2176]
[1777346833929,33.92,76729.06,0.0,0.43159,0.00026,17.2176]
[1777346833940,33.92,76729.06,0.0,0.43159,0.00026,17.2176]
[1777346834092,33.92,76729.06,0.0,0.43159,0.00026,17.2176]
[1777346834111,33.92,76729.06,0.0,0.43159,0.00026,17.2176]
[1777346834187,33.92,76730.45,0.0,0.43196,0.00026,17.22067]
[1777346834274,33.92,76730.45,0.0,0.43196,0.00026,17.22067]
[1777346834289,33.92,76730.45,0.0,0.43196,0.00026,17.22067]
[1777346834658,33.92,76730.45,0.0,0.43196,0.00026,17.22066]
[1777346836033,33.92,76736.96,0.0,0.43368,0.00026,17.23488]
[1777346837985,33.92,76737.73,0.0,0.43388,0.00026,17.23652]
[1777346838071,33.92,76737.26,0.0,0.43375,0.00026,17.23549]
[1777346843895,33.91,76737.25,0.0,0.43373,0.00026,17.23534]
[1777346849765,33.9,76738.41,0.0,0.43402,0.00026,17.23771]
[1777346853960,33.9,76743.98,0.0,0.43548,0.00027,17.24442]
[1777346859834,33.91,76744.15,0.0,0.43553,0.00027,17.24481]
[1777346860841,33.91,76739.93,0.0,0.43441,0.00027,17.23585]
[1777346866883,33.91,76741.38,0.0,0.4348,0.00027,17.239]
[1777346871918,33.91,76742.22,0.0,0.43503,0.00027,17.24083]
[1777346879568,33.92,76742.27,0.0,0.43505,0.00026,17.24097]
[1777346885010,33.92,76743.21,0.0,0.43531,0.00026,17.24307]
[1777346890047,33.93,76743.69,0.0,0.43545,0.00026,17.24414]
[1777346893066,33.93,76747.8,0.0,0.43654,0.00027,17.25278]
[1777346894245,33.93,76743.84,0.0,0.43549,0.00026,17.2445]
[1777346899593,33.93,76747.54,0.0,0.43648,0.00026,17.25231]
[1777346905881,33.94,76747.92,0.0,0.43659,0.00026,17.25314]
[1777346908170,33.94,76753.4,0.0,0.43805,0.00027,17.26445]
[1777346908808,33.94,76753.4,0.0,0.43805,0.00027,17.26445]
[1777346908830,33.94,76753.4,0.0,0.43805,0.00027,17.26445]
[1777346909137,33.94,76753.4,0.0,0.43805,0.00027,17.26445]
[1777346909153,33.94,76753.4,0.0,0.43805,0.00027,17.26445]
[1777346909238,33.94,76760.95,0.0,0.44005,0.00027,17.2796]
[1777346915219,33.94,76762.43,0.0,0.44042,0.00027,17.27732]
[1777346921261,33.93,76763.75,0.0,0.44076,0.00027,17.27987]
[1777346926296,33.93,76763.42,0.0,0.44067,0.00027,17.2792]
[1777346931332,33.93,76765.93,0.0,0.44133,0.00027,17.28406]
[1777346936366,33.93,76768.74,0.0,0.44207,0.00027,17.28945]
[1777346939956,33.92,76777.14,0.0,0.4443,0.00027,17.30529]
[1777346945430,33.92,76779.01,0.0,0.44479,0.00027,17.30869]
[1777346946858,33.92,76779.01,0.0,0.44479,0.00027,17.30869]
[1777346946936,33.92,76779.01,0.0,0.44479,0.00027,17.30869]
[1777346947118,33.92,76779.01,0.0,0.44479,0.00027,17.30869]
[1777346947122,33.92,76779.01,0.0,0.44479,0.00027,17.30869]
[1777346947216,33.92,76779.17,0.0,0.44483,0.00027,17.30896]
[1777346947483,33.92,76779.17,0.0,0.44483,0.00027,17.30896]
[1777346947528,33.92,76779.17,0.0,0.44483,0.00027,17.30896]
[1777346947533,33.92,76779.17,0.0,0.44483,0.00027,17.30896]
[1777346947557,33.92,76779.17,0.0,0.44483,0.00027,17.30896]
[1777346948214,33.92,76779.17,0.0,0.44483,0.00027,17.30896]
[1777346948069,33.92,76737.7,0.0,0.43382,0.00026,17.22604]
[1777346948445,33.92,76737.7,0.0,0.43382,0.00026,17.22604]
[1777346948900,33.92,76737.7,0.0,0.43382,0.00026,17.22604]
[1777346949157,33.92,76737.7,0.0,0.43382,0.00026,17.22604]
[1777346949230,33.92,76730.3,0.0,0.43186,0.00026,17.20986]
[1777346949385,33.92,76730.3,0.0,0.43186,0.00026,17.20986]
[1777346949552,33.92,76730.3,0.0,0.43186,0.00026,17.20986]
[1777346949559,33.92,76730.3,0.0,0.43186,0.00026,17.20986]
[1777346949624,33.92,76730.3,0.0,0.43186,0.00026,17.20986]
[1777346950250,33.92,76732.18,0.0,0.43236,0.00026,17.21399]
[1777346950597,33.92,76732.18,0.0,0.43236,0.00026,17.21399]
[1777346950736,33.92,76732.18,0.0,0.43236,0.00026,17.21399]
[1777346950769,33.92,76732.18,0.0,0.43236,0.00026,17.21399]
[1777346950812,33.92,76732.02,0.0,0.43231,0.00026,17.21363]
[1777346953666,33.91,76734.18,0.0,0.43288,0.00026,17.21833]
[1777346955740,33.91,76733.68,0.0,0.43274,0.00026,17.21721]
[1777346961544,33.91,76735.9,0.0,0.43332,0.00026,17.22196]
[1777346966477,33.9,76734.0,0.0,0.43281,0.00026,17.21777]
[1777346966492,33.9,76734.0,0.0,0.43281,0.00026,17.21777]
[1777346966908,33.9,76733.9,0.0,0.43278,0.00026,17.21754]
[1777346970537,33.9,76733.53,0.0,0.43268,0.00026,17.21671]
[1777346970729,33.9,76733.53,0.0,0.43268,0.00026,17.21671]
[1777346970846,33.9,76733.53,0.0,0.43268,0.00026,17.21671]
[1777346970948,33.9,76734.0,0.0,0.43281,0.00026,17.21773]
[1777346971952,33.9,76744.28,0.0,0.43551,0.00027,17.23464]
[1777346973671,33.9,76746.41,0.0,0.43608,0.00027,17.23913]
[1777346973683,33.9,76746.41,0.0,0.43608,0.00027,17.23913]
[1777346973929,33.9,76746.41,0.0,0.43608,0.00027,17.23913]
[1777346973944,33.9,76746.41,0.0,0.43608,0.00027,17.23913]
[1777346973956,33.9,76747.81,0.0,0.43645,0.00027,17.24206]
[1777346979674,33.9,76747.97,0.0,0.43649,0.00027,17.2424]
[1777346984901,33.91,76746.79,0.0,0.43619,0.00027,17.23998]
[1777346990748,33.91,76747.14,0.0,0.43628,0.00027,17.24072]
[1777346995783,33.91,76747.58,0.0,0.4364,0.00027,17.24163]
[1777347000819,33.91,76747.84,0.0,0.43646,0.00027,17.24217]
[1777347002272,33.91,76759.21,0.0,0.43948,0.00027,17.26535]
[1777347007290,33.9,76758.95,0.0,0.43941,0.00027,17.2648]
[1777347006861,33.9,76752.9,0.0,0.4378,0.00027,17.25256]
[1777347011897,33.9,76751.08,0.0,0.43732,0.00027,17.24881]
[1777347017937,33.9,76750.72,0.0,0.43722,0.00027,17.24806]
[1777347022973,33.9,76749.6,0.0,0.43692,0.00027,17.24575]
[1777347029015,33.9,76748.64,0.0,0.43667,0.00027,17.24377]
[1777347034049,33.9,76750.44,0.0,0.43713,0.00027,17.24233]
[1777347039085,33.9,76749.45,0.0,0.43687,0.00027,17.2403]
[1777347044121,33.91,76749.66,0.0,0.43693,0.00027,17.24076]
[1777347049154,33.91,76749.63,0.0,0.43692,0.00027,17.24072]
[1777347055397,33.91,76749.42,0.0,0.43687,0.00027,17.24032]
[1777347059614,33.91,76750.0,0.0,0.43703,0.00027,17.24154]
[1777347059702,33.91,76750.0,0.0,0.43703,0.00027,17.24154]
[1777347059779,33.91,76750.0,0.0,0.43703,0.00027,17.24154]
[1777347060231,33.91,76751.25,0.0,0.43736,0.00027,17.24412]
[1777347061239,33.91,76760.63,0.0,0.43985,0.00027,17.26307]
[1777347061638,33.91,76760.63,0.0,0.43985,0.00027,17.26307]
[1777347061649,33.91,76760.63,0.0,0.43985,0.00027,17.26307]
[1777347062247,33.91,76755.05,0.0,0.43837,0.00027,17.25188]
[1777347062890,33.91,76755.05,0.0,0.43837,0.00027,17.25188]
[1777347063255,33.91,76752.44,0.0,0.43768,0.00027,17.24657]
[1777347068287,33.91,76751.49,0.0,0.43743,0.00027,17.24463]
[1777347072315,33.91,76747.49,0.0,0.43637,0.00027,17.23638]
[1777347077351,33.92,76748.1,0.0,0.43654,0.00027,17.23769]
[1777347077757,33.92,76748.1,0.0,0.43654,0.00027,17.23769]
[1777347078359,33.92,76748.66,0.0,0.43669,0.00027,17.23886]
[1777347078711,33.92,76748.66,0.0,0.43669,0.00027,17.23886]
[1777347078721,33.92,76748.66,0.0,0.43669,0.00027,17.23886]
[1777347080373,33.92,76745.39,0.0,0.43582,0.00027,17.23203]
[1777347081399,33.92,76742.09,0.0,0.43494,0.00027,17.22505]
[1777347082407,33.92,76742.09,0.0,0.43494,0.00027,17.22505]
[1777347082424,33.92,76742.09,0.0,0.43494,0.00027,17.22505]
[1777347084411,33.92,76742.64,0.0,0.43509,0.00027,17.22621]
[1777347084417,33.92,76742.64,0.0,0.43509,0.00027,17.22621]
[1777347084442,33.92,76742.91,0.0,0.43516,0.00027,17.22677]
[1777347090442,33.91,76744.2,0.0,0.43549,0.00027,17.22947]
[1777347095680,33.91,76744.23,0.0,0.43548,0.00027,17.22432]
[1777347102527,33.91,76743.03,0.0,0.43516,0.00027,17.22176]
[1777347107561,33.91,76743.38,0.0,0.43525,0.00027,17.2225]
[1777347114580,33.91,76743.44,0.0,0.43526,0.00027,17.22262]
[1777347120004,33.91,76743.62,0.0,0.43531,0.00027,17.223]
[1777347125891,33.91,76744.15,0.0,0.43545,0.00027,17.22412]
[1777347132740,33.91,76744.4,0.0,0.43552,0.00027,17.22466]
[1777347137049,33.91,76738.14,0.0,0.43386,0.00027,17.21131]
[1777347142812,33.91,76740.77,0.0,0.43456,0.00027,17.21693]
[1777347147845,33.91,76743.9,0.0,0.43539,0.00027,17.22358]
[1777347153234,33.91,76747.17,0.0,0.43625,0.00027,17.23046]
[1777347158922,33.91,76750.09,0.0,0.43701,0.00027,17.23133]
[1777347164964,33.91,76750.19,0.0,0.43703,0.00027,17.2315]
[1777347169999,33.91,76751.52,0.0,0.43739,0.00027,17.23426]
[1777347176241,33.91,76751.32,0.0,0.43733,0.00027,17.23386]
[1777347183576,33.91,76751.85,0.0,0.43747,0.00027,17.23495]
[1777347189133,33.91,76750.43,0.0,0.4371,0.00027,17.23202]
[1777347194167,33.91,76750.61,0.0,0.43715,0.00027,17.2324]
[1777347199564,33.9,76750.77,0.0,0.43718,0.00027,17.23264]
[1777347209632,33.89,76750.31,0.0,0.43703,0.00027,17.23154]
[1777347215152,33.88,76751.51,0.0,0.43731,0.00027,17.22867]
[1777347220232,33.88,76753.73,0.0,0.43789,0.00027,17.23317]
[1777347225307,33.88,76755.74,0.0,0.43843,0.00027,17.23728]
[1777347230421,33.88,76757.13,0.0,0.4388,0.00027,17.24009]
[1777347234448,33.88,76761.7,0.0,0.44001,0.00027,17.24921]
[1777347235194,33.88,76761.7,0.0,0.44001,0.00027,17.24921]
[1777347235208,33.88,76761.7,0.0,0.44001,0.00027,17.24921]
[1777347235456,33.88,76760.94,0.0,0.43981,0.00027,17.2477]
[1777347237311,33.88,76761.71,0.0,0.44001,0.00027,17.24922]
[1777347237325,33.88,76761.71,0.0,0.44001,0.00027,17.24922]
[1777347237469,33.88,76766.37,0.0,0.44125,0.00027,17.25837]
[1777347239484,33.88,76771.12,0.0,0.44251,0.00027,17.26751]
[1777347244518,33.87,76774.54,0.0,0.44342,0.00027,17.27394]
[1777347245766,33.87,76774.94,0.0,0.44352,0.00027,17.27468]
[1777347245792,33.87,76774.94,0.0,0.44352,0.00027,17.27468]
[1777347246533,33.87,76775.68,0.0,0.44372,0.00027,17.27606]
[1777347247540,33.87,76783.22,0.0,0.44573,0.00027,17.28999]
[1777347251800,33.87,76783.94,0.0,0.44593,0.00027,17.29133]
[1777347251811,33.87,76783.94,0.0,0.44593,0.00027,17.29133]
[1777347252518,33.87,76783.94,0.0,0.44593,0.00027,17.29133]
[1777347252591,33.87,76783.97,0.0,0.44594,0.00027,17.29139]
[1777347252792,33.87,76783.97,0.0,0.44594,0.00027,17.29139]
[1777347253448,33.87,76783.97,0.0,0.44594,0.00027,17.29139]
[1777347253499,33.87,76783.97,0.0,0.44594,0.00027,17.29139]
[1777347253585,33.87,76787.37,0.0,0.44684,0.00027,17.29751]
[1777347253925,33.87,76787.37,0.0,0.44684,0.00027,17.29751]
[1777347254214,33.87,76787.37,0.0,0.44684,0.00027,17.29751]
[1777347254441,33.87,76787.37,0.0,0.44684,0.00027,17.29751]
[1777347254597,33.87,76814.39,0.0,0.45406,0.00027,17.34293]
[1777347254662,33.87,76814.39,0.0,0.45406,0.00027,17.34293]
[1777347254686,33.87,76814.39,0.0,0.45406,0.00027,17.34293]
[1777347254865,33.87,76814.39,0.0,0.45406,0.00027,17.34293]
[1777347255599,33.88,76822.41,0.0,0.45621,0.00027,17.35532]
[1777347256118,33.88,76822.41,0.0,0.45621,0.00027,17.35532]
[1777347256157,33.88,76822.41,0.0,0.45621,0.00027,17.35532]
[1777347256607,33.88,76822.26,0.0,0.45617,0.00027,17.3551]
[1777347257296,33.88,76822.26,0.0,0.45617,0.00027,17.3551]
[1777347257311,33.88,76822.26,0.0,0.45617,0.00027,17.3551]
[1777347257325,33.88,76820.69,0.0,0.45575,0.00027,17.35272]
[1777347262460,33.88,76820.64,0.0,0.45574,0.00027,17.35268]
[1777347262464,33.88,76820.64,0.0,0.45574,0.00027,17.35268]
[1777347262537,33.88,76820.61,0.0,0.45574,0.00027,17.35264]
[1777347265804,33.88,76821.29,0.0,0.45592,0.00027,17.35369]
[1777347266110,33.89,76819.55,0.0,0.45546,0.00027,17.35104]
[1777347267251,33.89,76819.55,0.0,0.45546,0.00027,17.35104]
[1777347267262,33.89,76819.55,0.0,0.45546,0.00027,17.35104]
[1777347267309,33.89,76813.07,0.0,0.45373,0.00027,17.34094]
[1777347267800,33.89,76813.07,0.0,0.45373,0.00027,17.34094]
[1777347268284,33.89,76809.71,0.0,0.45283,0.00027,17.33558]
[1777347269160,33.89,76809.71,0.0,0.45283,0.00027,17.33558]
[1777347269169,33.89,76809.71,0.0,0.45283,0.00027,17.33558]
[1777347269261,33.89,76803.56,0.0,0.45119,0.00027,17.32553]
[1777347270568,33.89,76803.56,0.0,0.45119,0.00027,17.32553]
[1777347270619,33.89,76801.64,0.0,0.45068,0.00027,17.32233]
[1777347276272,33.89,76798.26,0.0,0.44976,0.00027,17.31145]
[1777347281783,33.89,76801.59,0.0,0.45065,0.00027,17.31707]
[1777347287012,33.89,76801.83,0.0,0.45071,0.00027,17.31747]
[1777347292858,33.89,76802.21,0.0,0.45081,0.00027,17.31811]
[1777347298901,33.89,76803.5,0.0,0.45116,0.00027,17.32027]
[1777347303935,33.89,76805.06,0.0,0.45158,0.00027,17.32286]
[1777347309524,33.89,76804.8,0.0,0.45151,0.00027,17.32243]
[1777347309668,33.89,76804.8,0.0,0.45151,0.00027,17.32243]
[1777347309735,33.89,76804.79,0.0,0.45151,0.00027,17.32242]
[1777347309978,33.89,76804.79,0.0,0.45151,0.00027,17.32242]
[1777347310988,33.89,76810.85,0.0,0.45313,0.00027,17.33227]
[1777347316019,33.89,76812.19,0.0,0.45348,0.00027,17.33441]
[1777347321055,33.89,76811.54,0.0,0.45331,0.00027,17.33338]
[1777347327291,33.89,76810.15,0.0,0.45294,0.00027,17.33116]
[1777347329008,33.89,76809.95,0.0,0.45289,0.00027,17.33084]
[1777347329111,33.89,76809.75,0.0,0.45284,0.00027,17.33052]
[1777347331125,33.89,76800.76,0.0,0.45042,0.00027,17.31056]
[1777347336159,33.89,76801.79,0.0,0.45069,0.00027,17.31228]
[1777347341502,33.89,76801.96,0.0,0.45074,0.00027,17.31256]
[1777347347431,33.89,76802.69,0.0,0.45093,0.00027,17.31377]
[1777347354286,33.89,76802.96,0.0,0.451,0.00027,17.31422]
[1777347359321,33.89,76803.19,0.0,0.45106,0.00027,17.31461]
[1777347364356,33.89,76803.3,0.0,0.45109,0.00027,17.31479]
[1777347369391,33.89,76802.62,0.0,0.45091,0.00027,17.31366]
[1777347371405,33.89,76806.54,0.0,0.45196,0.00027,17.32013]
[1777347372412,33.89,76810.67,0.0,0.45306,0.00027,17.32683]
[1777347377644,33.89,76810.61,0.0,0.45305,0.00027,17.32673]
[1777347383040,33.89,76809.98,0.0,0.45288,0.00027,17.32572]
[1777347388524,33.89,76807.94,0.0,0.45233,0.00027,17.32242]
[1777347391544,33.89,76804.44,0.0,0.45138,0.00027,17.31151]
[1777347396579,33.89,76804.83,0.0,0.45149,0.00027,17.31215]
[1777347402622,33.89,76805.05,0.0,0.45154,0.00027,17.31251]
[1777347407657,33.89,76803.36,0.0,0.45109,0.00027,17.30971]
[1777347412691,33.89,76803.86,0.0,0.45122,0.00027,17.31054]
[1777347417935,33.89,76804.38,0.0,0.45136,0.00027,17.3114]
[1777347423064,33.89,76804.16,0.0,0.4513,0.00027,17.31103]
[1777347427800,33.89,76808.72,0.0,0.45252,0.00027,17.3185]
[1777347431735,33.89,76807.93,0.0,0.45231,0.00027,17.31722]
[1777347431790,33.89,76807.93,0.0,0.45231,0.00027,17.31722]
[1777347431924,33.89,76807.46,0.0,0.45219,0.00027,17.31646]
[1777347432049,33.89,76809.98,0.0,0.45286,0.00027,17.32054]
[1777347434757,33.89,76816.27,0.0,0.45454,0.00027,17.33052]
[1777347438078,33.89,76812.39,0.0,0.45351,0.00027,17.32442]
[1777347442905,33.9,76807.45,0.0,0.45219,0.00027,17.31649]
[1777347448355,33.9,76808.1,0.0,0.45237,0.00027,17.31755]
[1777347453982,33.9,76808.22,0.0,0.45239,0.00027,17.31261]
[1777347460026,33.9,76808.39,0.0,0.45244,0.00027,17.31291]
[1777347465062,33.91,76807.71,0.0,0.45226,0.00027,17.31183]
[1777347471104,33.91,76807.57,0.0,0.45223,0.00027,17.31163]
[1777347476138,33.91,76808.04,0.0,0.45236,0.00027,17.31243]
[1777347478360,33.92,76812.19,0.0,0.45348,0.00027,17.31912]
[1777347484198,33.92,76809.11,0.0,0.45266,0.00027,17.31422]
[1777347491248,33.93,76807.24,0.0,0.45217,0.00027,17.31123]
[1777347496282,33.93,76807.67,0.0,0.45229,0.00027,17.31196]
[1777347502324,33.93,76807.43,0.0,0.45223,0.00027,17.31161]
[1777347507359,33.94,76805.89,0.0,0.45183,0.00027,17.30913]
[1777347512394,33.94,76803.51,0.0,0.45118,0.00027,17.30007]
[1777347517430,33.94,76803.58,0.0,0.45121,0.00027,17.30021]
[1777347522464,33.95,76803.72,0.0,0.45125,0.00027,17.30046]
[1777347524934,33.95,76801.38,0.0,0.45062,0.00027,17.29657]
[1777347524945,33.95,76801.38,0.0,0.45062,0.00027,17.29657]
[1777347525486,33.95,76791.35,0.0,0.44795,0.00027,17.27941]
[1777347530699,33.95,76789.77,0.0,0.44753,0.00027,17.27664]
[1777347536563,33.95,76787.72,0.0,0.44698,0.00027,17.27302]
[1777347541598,33.95,76787.22,0.0,0.44685,0.00027,17.27213]
[1777347542289,33.95,76787.22,0.0,0.44685,0.00027,17.27213]
[1777347542317,33.95,76787.22,0.0,0.44685,0.00027,17.27213]
[1777347543649,33.95,76787.41,0.0,0.4469,0.00027,17.27247]
[1777347543740,33.95,76787.46,0.0,0.44691,0.00027,17.27256]
[1777347548850,33.95,76784.04,0.0,0.446,0.00027,17.26644]
[1777347554689,33.95,76783.96,0.0,0.44598,0.00027,17.26632]
[1777347559723,33.95,76782.19,0.0,0.44552,0.00027,17.26313]
[1777347561844,33.95,76781.99,0.0,0.44546,0.00027,17.26277]
[1777347561946,33.95,76778.32,0.0,0.44449,0.00027,17.25605]
[1777347563149,33.96,76778.32,0.0,0.44449,0.00027,17.25605]
[1777347563165,33.96,76778.32,0.0,0.44449,0.00027,17.25605]
[1777347563762,33.96,76778.32,0.0,0.44449,0.00027,17.25605]
[1777347563792,33.96,76778.32,0.0,0.44449,0.00027,17.25605]
[1777347566769,33.96,76779.11,0.0,0.4447,0.00027,17.25753]
[1777347566782,33.96,76779.11,0.0,0.4447,0.00027,17.25753]
[1777347566864,33.96,76779.53,0.0,0.44482,0.00027,17.25831]
[1777347571015,33.96,76779.76,0.0,0.44488,0.00027,17.25875]
[1777347571808,33.96,76779.88,0.0,0.4449,0.00027,17.25381]
[1777347572904,33.96,76779.88,0.0,0.4449,0.00027,17.25381]
[1777347572919,33.96,76779.88,0.0,0.4449,0.00027,17.25381]
[1777347572920,33.96,76772.7,0.0,0.44299,0.00027,17.24043]
[1777347577920,33.96,76775.43,0.0,0.44372,0.00027,17.2456]
[1777347580879,33.97,76780.12,0.0,0.44497,0.00027,17.25433]
[1777347585531,33.97,76783.03,0.0,0.44575,0.00027,17.25966]
[1777347585563,33.97,76783.03,0.0,0.44575,0.00027,17.25966]
[1777347585568,33.97,76783.03,0.0,0.44575,0.00027,17.25966]
[1777347585629,33.97,76783.03,0.0,0.44575,0.00027,17.25966]
[1777347585906,33.97,76783.73,0.0,0.44594,0.00027,17.26093]
[1777347587920,33.97,76791.16,0.0,0.44792,0.00027,17.27415]
[1777347588113,33.97,76791.16,0.0,0.44792,0.00027,17.27415]
[1777347588140,33.97,76791.16,0.0,0.44792,0.00027,17.27415]
[1777347588927,33.97,76793.04,0.0,0.44843,0.00027,17.27743]
[1777347593962,33.97,76791.39,0.0,0.44799,0.00027,17.27458]
[1777347597717,33.98,76786.84,0.0,0.44678,0.00027,17.26656]
[1777347602740,33.98,76784.4,0.0,0.44613,0.00027,17.26221]
[1777347604257,33.98,76783.01,0.0,0.44576,0.00027,17.25972]
[1777347604276,33.98,76783.01,0.0,0.44576,0.00027,17.25972]
[1777347604292,33.98,76783.01,0.0,0.44576,0.00027,17.25972]
[1777347604862,33.98,76779.6,0.0,0.44486,0.00027,17.25351]
[1777347606326,33.98,76779.6,0.0,0.44486,0.00027,17.25351]
[1777347606420,33.98,76781.5,0.0,0.44537,0.00027,17.25701]
[1777347612011,33.98,76781.7,0.0,0.44543,0.00027,17.2574]
[1777347615995,33.98,76776.94,0.0,0.44415,0.00027,17.24862]
[1777347619191,33.98,76775.87,0.0,0.44386,0.00027,17.24658]
[1777347619204,33.98,76775.87,0.0,0.44386,0.00027,17.24658]
[1777347620480,33.98,76775.82,0.0,0.44384,0.00027,17.24647]
[1777347620579,33.97,76773.93,0.0,0.44334,0.00027,17.24289]
[1777347626185,33.96,76775.58,0.0,0.44376,0.00027,17.24588]
[1777347631221,33.96,76779.23,0.0,0.4447,0.00027,17.24738]
[1777347636257,33.95,76781.81,0.0,0.44537,0.00027,17.25201]
[1777347641007,33.94,76780.72,0.0,0.44507,0.00027,17.24994]
[1777347641022,33.94,76780.72,0.0,0.44507,0.00027,17.24994]
[1777347641926,33.94,76780.72,0.0,0.44507,0.00027,17.24994]
[1777347641938,33.94,76773.78,0.0,0.44321,0.00027,17.23699]
[1777347643409,33.94,76767.93,0.0,0.44165,0.00027,17.22583]
[1777347649601,33.94,76765.31,0.0,0.44096,0.00027,17.2208]
[1777347652217,33.95,76769.35,0.0,0.44204,0.00027,17.22866]
[1777347657227,33.95,76768.88,0.0,0.44192,0.00027,17.22779]
[1777347662251,33.95,76768.76,0.0,0.4419,0.00027,17.2276]
[1777347667262,33.95,76769.64,0.0,0.44214,0.00027,17.22932]
[1777347672269,33.95,76769.54,0.0,0.44211,0.00027,17.22911]
[1777347677546,33.95,76768.84,0.0,0.44191,0.00027,17.22773]
[1777347682670,33.95,76766.49,0.0,0.44129,0.00027,17.22318]
[1777347682765,33.95,76766.49,0.0,0.44129,0.00027,17.22318]
[1777347682998,33.95,76764.14,0.0,0.44066,0.00027,17.21861]
[1777347683158,33.95,76764.14,0.0,0.44066,0.00027,17.21861]
[1777347684036,33.95,76764.14,0.0,0.44066,0.00027,17.21861]
[1777347684061,33.95,76764.14,0.0,0.44066,0.00027,17.21861]
[1777347684596,33.95,76757.45,0.0,0.43888,0.00027,17.20534]
[1777347685176,33.95,76757.45,0.0,0.43888,0.00027,17.20534]
[1777347685603,33.95,76753.14,0.0,0.43774,0.00027,17.1966]
[1777347691215,33.95,76751.57,0.0,0.43732,0.00027,17.19339]
[1777347693249,33.95,76750.86,0.0,0.43711,0.00027,17.18673]
[1777347693254,33.95,76750.86,0.0,0.43711,0.00027,17.18673]
[1777347693262,33.95,76750.86,0.0,0.43711,0.00027,17.18673]
[1777347697287,33.95,76750.37,0.0,0.43698,0.00027,17.18572]
[1777347697289,33.95,76750.37,0.0,0.43698,0.00027,17.18572]
[1777347697687,33.95,76750.37,0.0,0.43698,0.00027,17.18572]
[1777347699987,33.95,76750.51,0.0,0.43702,0.00027,17.18601]
[1777347700088,33.95,76756.55,0.0,0.43863,0.00027,17.19833]
[1777347700922,33.95,76764.37,0.0,0.44071,0.00027,17.21387]
[1777347701718,33.95,76771.28,0.0,0.44255,0.00027,17.22723]
[1777347703375,33.95,76771.28,0.0,0.44255,0.00027,17.22724]
[1777347703412,33.95,76771.28,0.0,0.44255,0.00027,17.22724]
[1777347704097,33.95,76771.28,0.0,0.44255,0.00027,17.22724]
[1777347703728,33.95,76772.5,0.0,0.44288,0.00027,17.22957]
[1777347705001,33.95,76772.5,0.0,0.44288,0.00027,17.22957]
[1777347704736,33.95,76772.81,0.0,0.44296,0.00027,17.23016]
[1777347705407,33.95,76772.81,0.0,0.44296,0.00027,17.23016]
[1777347705846,33.95,76760.49,0.0,0.43968,0.00027,17.20627]
[1777347707757,33.96,76769.33,0.0,0.44204,0.00027,17.22356]
[1777347708280,33.96,76769.33,0.0,0.44204,0.00027,17.22356]
[1777347708764,33.96,76772.02,0.0,0.44276,0.00027,17.2287]
[1777347713798,33.96,76771.39,0.0,0.4426,0.00027,17.22755]
[1777347718833,33.97,76770.87,0.0,0.44247,0.00027,17.22662]
[1777347724875,33.97,76772.03,0.0,0.44279,0.00027,17.22889]
[1777347730119,33.98,76772.86,0.0,0.44302,0.00027,17.23052]
[1777347736959,33.98,76771.9,0.0,0.44278,0.00027,17.22879]
[1777347741996,33.99,76770.91,0.0,0.44252,0.00027,17.22697]
[1777347745079,33.99,76785.79,0.0,0.44649,0.00027,17.2545]
[1777347745592,33.99,76785.79,0.0,0.44649,0.00027,17.2545]
[1777347745846,33.99,76785.79,0.0,0.44649,0.00027,17.2545]
[1777347745856,33.99,76785.79,0.0,0.44649,0.00027,17.2545]
[1777347746050,33.99,76786.8,0.0,0.44676,0.00027,17.25631]
[1777347747843,33.99,76787.33,0.0,0.44691,0.00027,17.25726]
[1777347747856,33.99,76787.33,0.0,0.44691,0.00027,17.25726]
[1777347749860,34.0,76788.79,0.0,0.4473,0.00027,17.25986]
[1777347749872,34.0,76788.79,0.0,0.4473,0.00027,17.25986]
[1777347750077,34.0,76788.79,0.0,0.4473,0.00027,17.25986]
[1777347750092,34.0,76788.79,0.0,0.4473,0.00027,17.25986]
[1777347750138,34.0,76789.14,0.0,0.44739,0.00027,17.26049]
[1777347756093,34.0,76791.51,0.0,0.44801,0.00027,17.25949]
[1777347760768,34.0,76791.29,0.0,0.44796,0.00027,17.25913]
[1777347761128,34.0,76790.8,0.0,0.44783,0.00027,17.25828]
[1777347764021,34.0,76790.28,0.0,0.44769,0.00027,17.25739]
[1777347769353,34.01,76791.43,0.0,0.44801,0.00027,17.25944]
[1777347769454,34.01,76791.74,0.0,0.44809,0.00027,17.25999]
[1777347775570,34.01,76791.13,0.0,0.44794,0.00027,17.25897]
[1777347779385,34.02,76788.88,0.0,0.44734,0.00027,17.25506]
[1777347779808,34.02,76787.53,0.0,0.44699,0.00027,17.2527]
[1777347780187,34.02,76787.53,0.0,0.44699,0.00027,17.2527]
[1777347787310,34.03,76784.34,0.0,0.44615,0.00027,17.24708]
[1777347790303,34.03,76782.8,0.0,0.44575,0.00027,17.24434]
[1777347795299,34.04,76782.29,0.0,0.44562,0.00027,17.24348]
[1777347795400,34.04,76782.33,0.0,0.44563,0.00027,17.24355]
[1777347800615,34.04,76785.91,0.0,0.4466,0.00027,17.25006]
[1777347806446,34.05,76790.41,0.0,0.44781,0.00027,17.25807]
[1777347811482,34.06,76792.34,0.0,0.44831,0.00027,17.2563]
[1777347817125,34.06,76794.21,0.0,0.44882,0.00027,17.25958]
[1777347820757,34.07,76800.49,0.0,0.4505,0.00027,17.27028]
[1777347822590,34.07,76805.17,0.0,0.45175,0.00027,17.27803]
[1777347827595,34.07,76807.76,0.0,0.45245,0.00027,17.28226]
[1777347829214,34.07,76807.76,0.0,0.45245,0.00027,17.28226]
[1777347829609,34.07,76808.23,0.0,0.45257,0.00027,17.28302]
[1777347832784,34.07,76808.34,0.0,0.4526,0.00027,17.2832]
[1777347832831,34.07,76808.08,0.0,0.45254,0.00027,17.28279]
[1777347838672,34.08,76805.28,0.0,0.45179,0.00027,17.27827]
[1777347843706,34.08,76802.61,0.0,0.45109,0.00027,17.27391]
[1777347848741,34.08,76801.18,0.0,0.45071,0.00027,17.27157]
[1777347850968,34.08,76797.25,0.0,0.44967,0.00027,17.26499]
[1777347856796,34.09,76798.28,0.0,0.44995,0.00027,17.26676]
[1777347862840,34.09,76797.65,0.0,0.44979,0.00027,17.26575]
[1777347867874,34.09,76794.55,0.0,0.44896,0.00027,17.26046]
[1777347872112,34.1,76792.6,0.0,0.44843,0.00027,17.25195]
[1777347872129,34.1,76792.6,0.0,0.44843,0.00027,17.25195]
[1777347872304,34.1,76791.53,0.0,0.44815,0.00027,17.25011]
[1777347872910,34.09,76791.53,0.0,0.44815,0.00027,17.25009]
[1777347878178,34.09,76788.27,0.0,0.44727,0.00027,17.24433]
[1777347883987,34.08,76786.8,0.0,0.44686,0.00027,17.24163]
[1777347889024,34.07,76786.58,0.0,0.44679,0.00027,17.24116]
[1777347894056,34.06,76785.78,0.0,0.44656,0.00027,17.23966]
[1777347899093,34.06,76784.68,0.0,0.44626,0.00027,17.23762]
[1777347905134,34.05,76783.87,0.0,0.44602,0.00027,17.23604]
[1777347910173,34.04,76783.19,0.0,0.44582,0.00027,17.23472]
[1777347915205,34.03,76784.13,0.0,0.44606,0.00027,17.23634]
[1777347916211,34.03,76788.03,0.0,0.4471,0.00027,17.24331]
[1777347921472,34.04,76790.37,0.0,0.44774,0.00027,17.24749]
[1777347924235,34.04,76791.24,0.0,0.44797,0.00027,17.24903]
[1777347924268,34.04,76789.46,0.0,0.4475,0.00027,17.24593]
[1777347924352,34.04,76789.46,0.0,0.4475,0.00027,17.24593]
[1777347925152,34.04,76789.46,0.0,0.4475,0.00027,17.24593]
[1777347926282,34.04,76785.58,0.0,0.44647,0.00027,17.23906]
[1777347927421,34.04,76783.82,0.0,0.446,0.00027,17.23591]
[1777347927840,34.04,76783.82,0.0,0.446,0.00027,17.23591]
[1777347931316,34.04,76776.68,0.0,0.44409,0.00027,17.21769]
[1777347936062,34.05,76774.77,0.0,0.44358,0.00027,17.21415]
[1777347936636,34.05,76774.23,0.0,0.44344,0.00027,17.21314]
[1777347937243,34.05,76781.02,0.0,0.44525,0.00027,17.2257]
[1777347938289,34.05,76787.32,0.0,0.44693,0.00027,17.23704]
[1777347938624,34.05,76787.32,0.0,0.44693,0.00027,17.23704]
[1777347938636,34.05,76787.32,0.0,0.44693,0.00027,17.23704]
[1777347938659,34.05,76787.32,0.0,0.44693,0.00027,17.23704]
[1777347938760,34.05,76789.52,0.0,0.44751,0.00027,17.24093]
[1777347944411,34.05,76788.6,0.0,0.44728,0.00027,17.23936]
[1777347946725,34.05,76783.73,0.0,0.44598,0.00027,17.23069]
[1777347952463,34.06,76784.92,0.0,0.44631,0.00027,17.23287]
[1777347957499,34.06,76784.06,0.0,0.44609,0.00027,17.23137]
[1777347962015,34.07,76782.83,0.0,0.44576,0.00027,17.22919]
[1777347962076,34.07,76782.83,0.0,0.44576,0.00027,17.22919]
[1777347962197,34.07,76783.22,0.0,0.44587,0.00027,17.22991]
[1777347963544,34.07,76777.39,0.0,0.44432,0.00027,17.21928]
[1777347968580,34.07,76771.1,0.0,0.44266,0.00027,17.20757]
[1777347970593,34.07,76766.96,0.0,0.44156,0.00027,17.19964]
[1777347973666,34.07,76765.09,0.0,0.44106,0.00027,17.19601]
[1777347973679,34.07,76765.09,0.0,0.44106,0.00027,17.19601]
[1777347973730,34.07,76765.09,0.0,0.44106,0.00027,17.19601]
[1777347973777,34.07,76763.87,0.0,0.44073,0.00027,17.19362]
[1777347978651,34.07,76759.95,0.0,0.43968,0.00027,17.18588]
[1777347983686,34.07,76758.36,0.0,0.43926,0.00027,17.18269]
[1777347991966,34.06,76755.6,0.0,0.43849,0.00027,17.17189]
[1777347998221,34.06,76754.47,0.0,0.43819,0.00027,17.16958]
[1777348003593,34.05,76760.42,0.0,0.43976,0.00027,17.18142]
[1777348004947,34.05,76760.47,0.0,0.43977,0.00027,17.18152]
[1777348005377,34.05,76764.72,0.0,0.4409,0.00027,17.18985]
[1777348010401,34.06,76767.41,0.0,0.44162,0.00027,17.19511]
[1777348012766,34.06,76769.23,0.0,0.44211,0.00027,17.19863]
[1777348012774,34.06,76769.23,0.0,0.44211,0.00027,17.19863]
[1777348014787,34.06,76768.11,0.0,0.44182,0.00027,17.19651]
[1777348014795,34.06,76768.11,0.0,0.44182,0.00027,17.19651]
[1777348016799,34.06,76764.76,0.0,0.44093,0.00027,17.19006]
[1777348016802,34.06,76764.76,0.0,0.44093,0.00027,17.19006]
[1777348016814,34.06,76764.76,0.0,0.44093,0.00027,17.19006]
[1777348018825,34.07,76765.38,0.0,0.4411,0.00027,17.19129]
[1777348018834,34.07,76765.38,0.0,0.4411,0.00027,17.19129]
[1777348020837,34.07,76766.81,0.0,0.44149,0.00027,17.19409]
[1777348020850,34.07,76766.81,0.0,0.44149,0.00027,17.19409]
[1777348022853,34.07,76766.76,0.0,0.44148,0.00027,17.19401]
[1777348022866,34.07,76766.76,0.0,0.44148,0.00027,17.19401]
[1777348024873,34.07,76767.08,0.0,0.44157,0.00027,17.19466]
[1777348024882,34.07,76767.08,0.0,0.44157,0.00027,17.19466]
[1777348029884,34.08,76766.39,0.0,0.44139,0.00027,17.19339]
[1777348030939,34.08,76766.82,0.0,0.44151,0.00027,17.19423]
[1777348030964,34.08,76766.82,0.0,0.44151,0.00027,17.19425]
[1777348040076,34.09,76767.29,0.0,0.44165,0.00027,17.19527]
[1777348042315,34.09,76772.31,0.0,0.44299,0.00027,17.20485]
[1777348048135,34.1,76774.47,0.0,0.44358,0.00027,17.20897]
[1777348053170,34.1,76777.93,0.0,0.44449,0.00027,17.21023]
[1777348059213,34.1,76780.12,0.0,0.44508,0.00027,17.2143]
[1777348065392,34.11,76781.76,0.0,0.44552,0.00027,17.21732]
[1777348070767,34.12,76783.03,0.0,0.44587,0.00027,17.2197]
[1777348076332,34.12,76777.81,0.0,0.44449,0.00027,17.21025]
[1777348080361,34.13,76773.9,0.0,0.44346,0.00027,17.20304]
[1777348083465,34.13,76775.65,0.0,0.44393,0.00027,17.20632]
[1777348084388,34.13,76773.62,0.0,0.44339,0.00027,17.20256]
[1777348085847,34.13,76773.5,0.0,0.44336,0.00027,17.20235]
[1777348087499,34.13,76772.65,0.0,0.44314,0.00027,17.20077]
[1777348092830,34.14,76769.75,0.0,0.44238,0.00027,17.19535]
[1777348093451,34.14,76769.62,0.0,0.44235,0.00027,17.19511]
[1777348096473,34.14,76776.35,0.0,0.44414,0.00027,17.20776]
[1777348100053,34.14,76780.3,0.0,0.44519,0.00027,17.21505]
[1777348105536,34.15,76781.41,0.0,0.4455,0.00027,17.21711]
[1777348110570,34.15,76778.74,0.0,0.4448,0.00027,17.2123]
[1777348115605,34.16,76777.98,0.0,0.44459,0.00027,17.20577]
[1777348120640,34.16,76777.82,0.0,0.44455,0.00027,17.20554]
[1777348125678,34.17,76777.91,0.0,0.44459,0.00027,17.20577]
[1777348132952,34.18,76780.4,0.0,0.44527,0.00027,17.21042]
[1777348138768,34.18,76783.78,0.0,0.44617,0.00027,17.21656]
[1777348140783,34.18,76784.03,0.0,0.44624,0.00027,17.21702]
[1777348140885,34.19,76785.78,0.0,0.44671,0.00027,17.22015]
[1777348142100,34.19,76785.78,0.0,0.44671,0.00027,17.22015]
[1777348147831,34.19,76787.47,0.0,0.44717,0.00027,17.22319]
[1777348153092,34.2,76788.7,0.0,0.4475,0.00027,17.2254]
[1777348160056,34.2,76791.12,0.0,0.44815,0.00027,17.22964]
[1777348166964,34.2,76792.98,0.0,0.44865,0.00027,17.23288]
[1777348172752,34.2,76793.58,0.0,0.44881,0.00027,17.23391]
[1777348178467,34.2,76794.29,0.0,0.44898,0.00027,17.22994]
[1777348178505,34.2,76794.29,0.0,0.44898,0.00027,17.22994]
[1777348178522,34.2,76794.5,0.0,0.44904,0.00027,17.23031]
[1777348180054,34.2,76799.28,0.0,0.45031,0.00027,17.23838]
[1777348185520,34.2,76800.49,0.0,0.45063,0.00027,17.2404]
[1777348186234,34.2,76804.34,0.0,0.45165,0.00027,17.24673]
[1777348188111,34.2,76809.56,0.0,0.45304,0.00027,17.25514]
[1777348191679,34.2,76811.48,0.0,0.45355,0.00027,17.25817]
[1777348192512,34.2,76809.52,0.0,0.45303,0.00027,17.25506]
[1777348192668,34.2,76809.52,0.0,0.45303,0.00027,17.25506]
[1777348192679,34.2,76809.52,0.0,0.45303,0.00027,17.25506]
[1777348192693,34.2,76809.52,0.0,0.45303,0.00027,17.25506]
[1777348197714,34.2,76808.79,0.0,0.45283,0.00027,17.25389]
[1777348198738,34.2,76809.25,0.0,0.45295,0.00027,17.25462]
[1777348199292,34.2,76808.88,0.0,0.45285,0.00027,17.25402]
[1777348205229,34.2,76816.33,0.0,0.45483,0.00027,17.26569]
[1777348208348,34.2,76815.75,0.0,0.45468,0.00027,17.26479]
[1777348208355,34.2,76814.59,0.0,0.45437,0.00027,17.263]
[1777348213589,34.2,76816.44,0.0,0.45486,0.00027,17.26585]
[1777348216816,34.2,76814.88,0.0,0.45445,0.00027,17.26345]
[1777348217316,34.2,76813.4,0.0,0.45405,0.00027,17.26113]
[1777348218321,34.2,76804.94,0.0,0.4518,0.00027,17.24764]
[1777348222756,34.19,76802.01,0.0,0.45102,0.00027,17.24282]
[1777348222764,34.19,76802.01,0.0,0.45102,0.00027,17.24282]
[1777348222858,34.19,76802.01,0.0,0.45102,0.00027,17.24282]
[1777348222893,34.19,76802.01,0.0,0.45102,0.00027,17.24282]
[1777348223583,34.19,76794.51,0.0,0.44902,0.00027,17.23023]
[1777348225079,34.19,76794.51,0.0,0.44902,0.00027,17.23022]
[1777348225644,34.19,76794.71,0.0,0.44908,0.00027,17.23056]
[1777348231411,34.19,76798.02,0.0,0.44994,0.00027,17.23097]
[1777348235110,34.19,76799.39,0.0,0.4503,0.00027,17.23326]
[1777348235155,34.19,76799.39,0.0,0.4503,0.00027,17.23326]
[1777348242489,34.19,76800.63,0.0,0.45063,0.00027,17.23531]
[1777348247525,34.19,76801.16,0.0,0.45077,0.00027,17.23618]
[1777348252537,34.19,76801.29,0.0,0.4508,0.00027,17.23638]
[1777348258637,34.19,76801.57,0.0,0.45087,0.00027,17.23684]
[1777348266730,34.19,76800.9,0.0,0.45069,0.00027,17.23573]
[1777348271809,34.19,76801.3,0.0,0.4508,0.00027,17.23639]
[1777348272752,34.19,76800.71,0.0,0.45064,0.00027,17.23541]
[1777348272764,34.19,76800.71,0.0,0.45064,0.00027,17.23541]
[1777348272772,34.19,76800.71,0.0,0.45064,0.00027,17.23541]
[1777348272853,34.19,76800.34,0.0,0.45055,0.00027,17.2348]
[1777348278741,34.19,76796.09,0.0,0.44942,0.00027,17.22766]
[1777348283776,34.19,76796.63,0.0,0.44956,0.00027,17.22859]
[1777348288811,34.19,76796.07,0.0,0.44942,0.00027,17.22766]
[1777348293846,34.19,76797.34,0.0,0.44974,0.00027,17.22462]
[1777348297553,34.19,76797.59,0.0,0.44981,0.00027,17.22506]
[1777348297872,34.19,76797.76,0.0,0.44985,0.00027,17.22534]
[1777348303916,34.19,76798.54,0.0,0.45006,0.00027,17.22667]
[1777348309959,34.2,76801.88,0.0,0.45095,0.00027,17.23224]
[1777348314994,34.2,76802.26,0.0,0.45106,0.00027,17.23287]
[1777348320007,34.2,76802.1,0.0,0.45101,0.00027,17.23261]
[1777348321252,34.2,76800.04,0.0,0.45047,0.00027,17.2292]
[1777348322618,34.2,76793.16,0.0,0.44864,0.00027,17.21757]
[1777348328087,34.2,76791.6,0.0,0.44823,0.00027,17.21491]
[1777348333847,34.2,76790.77,0.0,0.44801,0.00027,17.2135]
[1777348339164,34.21,76792.57,0.0,0.4485,0.00027,17.21666]
[1777348344228,34.21,76794.12,0.0,0.44892,0.00027,17.21935]
[1777348351249,34.22,76796.08,0.0,0.44943,0.00027,17.21754]
[1777348355282,34.22,76791.5,0.0,0.44822,0.00027,17.20973]
[1777348360313,34.22,76792.0,0.0,0.44836,0.00027,17.21063]
[1777348365347,34.23,76791.84,0.0,0.44832,0.00027,17.21039]
[1777348370384,34.23,76793.59,0.0,0.44879,0.00027,17.21344]
[1777348375418,34.24,76794.79,0.0,0.44912,0.00027,17.21553]
[1777348382466,34.24,76796.68,0.0,0.44963,0.00027,17.21878]
[1777348387675,34.25,76798.29,0.0,0.45007,0.00027,17.22152]
[1777348393544,34.25,76800.57,0.0,0.45068,0.00027,17.22537]
[1777348398579,34.26,76800.73,0.0,0.45073,0.00027,17.22567]
[1777348404620,34.26,76800.78,0.0,0.45075,0.00027,17.2258]
[1777348410662,34.27,76801.15,0.0,0.45086,0.00027,17.22645]
[1777348415697,34.27,76801.19,0.0,0.45086,0.00027,17.22136]
[1777348425767,34.28,76801.33,0.0,0.45091,0.00027,17.22167]
[1777348431810,34.28,76801.13,0.0,0.45087,0.00027,17.22139]
[1777348437079,34.29,76801.69,0.0,0.45102,0.00027,17.22235]
[1777348442801,34.29,76801.13,0.0,0.45088,0.00027,17.22146]
[1777348446070,34.29,76805.79,0.0,0.45212,0.00027,17.22908]
[1777348447768,34.29,76805.87,0.0,0.45214,0.00027,17.22922]
[1777348448912,34.3,76805.91,0.0,0.45215,0.00027,17.22929]
[1777348448932,34.3,76805.91,0.0,0.45215,0.00027,17.22929]
[1777348449012,34.3,76798.15,0.0,0.45009,0.00027,17.21655]
[1777348450905,34.3,76798.44,0.0,0.45017,0.00027,17.21704]
[1777348450916,34.3,76798.44,0.0,0.45017,0.00027,17.21704]
[1777348451005,34.3,76798.48,0.0,0.45018,0.00027,17.2171]
[1777348457219,34.3,76801.73,0.0,0.45105,0.00027,17.2225]
[1777348463011,34.3,76801.15,0.0,0.45089,0.00027,17.22154]
[1777348466056,34.3,76809.88,0.0,0.45321,0.00027,17.23564]
[1777348467289,34.3,76814.54,0.0,0.45445,0.00027,17.24294]
[1777348472313,34.3,76812.87,0.0,0.45399,0.00027,17.23515]
[1777348477359,34.3,76814.26,0.0,0.45436,0.00027,17.23731]
[1777348483174,34.3,76812.76,0.0,0.45396,0.00027,17.23497]
[1777348492239,34.3,76810.45,0.0,0.45334,0.00027,17.23134]
[1777348494252,34.3,76803.89,0.0,0.4516,0.00027,17.22082]
[1777348499546,34.3,76801.23,0.0,0.4509,0.00027,17.21647]
[1777348504324,34.3,76806.21,0.0,0.45222,0.00027,17.22461]
[1777348511372,34.3,76805.34,0.0,0.45199,0.00027,17.22321]
[1777348516408,34.3,76803.31,0.0,0.45145,0.00027,17.21991]
[1777348520437,34.3,76810.07,0.0,0.45325,0.00027,17.23078]
[1777348525543,34.3,76810.66,0.0,0.45341,0.00027,17.2317]
[1777348525555,34.3,76810.66,0.0,0.45341,0.00027,17.2317]
[1777348525819,34.3,76809.64,0.0,0.45313,0.00027,17.23008]
[1777348530492,34.3,76809.15,0.0,0.453,0.00027,17.22929]
[1777348530505,34.3,76809.15,0.0,0.453,0.00027,17.22929]
[1777348531005,34.3,76809.06,0.0,0.45298,0.00027,17.22915]
[1777348531015,34.3,76809.06,0.0,0.45298,0.00027,17.22915]
[1777348531024,34.3,76809.06,0.0,0.45298,0.00027,17.22915]
[1777348531513,34.3,76809.06,0.0,0.45296,0.00027,17.22395]
[1777348532517,34.3,76809.06,0.0,0.45296,0.00027,17.22395]
[1777348532544,34.3,76802.79,0.0,0.45129,0.00027,17.21383]
[1777348538562,34.3,76802.88,0.0,0.45132,0.00027,17.21397]
[1777348542915,34.3,76809.82,0.0,0.45316,0.00027,17.22514]
[1777348545610,34.29,76815.27,0.0,0.45461,0.00027,17.23365]
[1777348549222,34.29,76815.81,0.0,0.45475,0.00027,17.23447]
[1777348549228,34.29,76815.81,0.0,0.45475,0.00027,17.23447]
[1777348549639,34.29,76816.01,0.0,0.4548,0.00027,17.23477]
[1777348553667,34.29,76811.58,0.0,0.45361,0.00027,17.22786]
[1777348554748,34.29,76811.58,0.0,0.45361,0.00027,17.22786]
[1777348554884,34.29,76810.15,0.0,0.45323,0.00027,17.2256]
[1777348556783,34.29,76809.9,0.0,0.45317,0.00027,17.22519]
[1777348556791,34.29,76809.9,0.0,0.45317,0.00027,17.22519]
[1777348556880,34.29,76812.63,0.0,0.45389,0.00027,17.22948]
[1777348558797,34.28,76812.97,0.0,0.45398,0.00027,17.23001]
[1777348558879,34.28,76812.2,0.0,0.45377,0.00027,17.2288]
[1777348561989,34.28,76812.42,0.0,0.45383,0.00027,17.22912]
[1777348562833,34.28,76812.42,0.0,0.45383,0.00027,17.22912]
[1777348562887,34.28,76811.79,0.0,0.45366,0.00027,17.22812]
[1777348567991,34.27,76810.91,0.0,0.45341,0.00027,17.22669]
[1777348573194,34.27,76809.77,0.0,0.4531,0.00027,17.22485]
[1777348574813,34.27,76802.71,0.0,0.45122,0.00027,17.21344]
[1777348579848,34.26,76802.34,0.0,0.45112,0.00027,17.21279]
[1777348580867,34.26,76815.05,0.0,0.4545,0.00027,17.23306]
[1777348581862,34.26,76814.68,0.0,0.4544,0.00027,17.23248]
[1777348586898,34.25,76811.41,0.0,0.45352,0.00027,17.22731]
[1777348591933,34.25,76806.68,0.0,0.45223,0.00027,17.21452]
[1777348596968,34.24,76805.2,0.0,0.45183,0.00027,17.21208]
[1777348602003,34.23,76805.45,0.0,0.45188,0.00027,17.21243]
[1777348607038,34.23,76805.82,0.0,0.45197,0.00027,17.21298]
[1777348612073,34.22,76806.13,0.0,0.45204,0.00027,17.21342]
[1777348617515,34.22,76805.22,0.0,0.45179,0.00027,17.2119]
[1777348623151,34.21,76805.87,0.0,0.45195,0.00027,17.21288]
[1777348628413,34.2,76805.2,0.0,0.45176,0.00027,17.21173]
[1777348634227,34.19,76803.04,0.0,0.45117,0.00027,17.20813]
[1777348639262,34.19,76802.19,0.0,0.45094,0.00027,17.20667]
[1777348644298,34.18,76802.73,0.0,0.45107,0.00027,17.20752]
[1777348649333,34.17,76803.17,0.0,0.45118,0.00027,17.20819]
[1777348650861,34.17,76803.17,0.0,0.45118,0.00027,17.20819]
[1777348650878,34.17,76803.17,0.0,0.45118,0.00027,17.20819]
[1777348650962,34.17,76803.41,0.0,0.45124,0.00027,17.20857]
[1777348652971,34.17,76803.38,0.0,0.45121,0.00027,17.2033]
[1777348652982,34.17,76803.38,0.0,0.45121,0.00027,17.2033]
[1777348653037,34.17,76803.25,0.0,0.45117,0.00027,17.20308]
[1777348654057,34.17,76798.43,0.0,0.44989,0.00027,17.19504]
[1777348654679,34.17,76798.43,0.0,0.44989,0.00027,17.19504]
[1777348654692,34.17,76798.43,0.0,0.44989,0.00027,17.19504]
[1777348655018,34.17,76796.75,0.0,0.44944,0.00027,17.19219]
[1777348660049,34.16,76796.78,0.0,0.44944,0.00027,17.19221]
[1777348661137,34.16,76797.09,0.0,0.44952,0.00027,17.19272]
[1777348661149,34.16,76797.09,0.0,0.44952,0.00027,17.19272]
[1777348661167,34.16,76797.09,0.0,0.44952,0.00027,17.19272]
[1777348661177,34.16,76797.09,0.0,0.44952,0.00027,17.19272]
[1777348661404,34.16,76797.09,0.0,0.44952,0.00027,17.19272]
[1777348661541,34.16,76792.67,0.0,0.44834,0.00027,17.18515]
[1777348662638,34.16,76792.67,0.0,0.44834,0.00027,17.18515]
[1777348662666,34.16,76792.67,0.0,0.44834,0.00027,17.18515]
[1777348663975,34.16,76790.46,0.0,0.44775,0.00027,17.18131]
[1777348664044,34.16,76789.74,0.0,0.44756,0.00027,17.18005]
[1777348669327,34.16,76790.83,0.0,0.44785,0.00027,17.18194]
[1777348674513,34.16,76793.47,0.0,0.44855,0.00027,17.18651]
[1777348679568,34.16,76793.52,0.0,0.44856,0.00027,17.18659]
[1777348685609,34.16,76793.82,0.0,0.44864,0.00027,17.18709]
[1777348691632,34.15,76794.23,0.0,0.44874,0.00027,17.18776]
[1777348696667,34.15,76793.02,0.0,0.44841,0.00027,17.18566]
[1777348703716,34.15,76793.55,0.0,0.44855,0.00027,17.18655]
[1777348708974,34.15,76794.48,0.0,0.4488,0.00027,17.18814]
[1777348716074,34.15,76795.47,0.0,0.44904,0.00027,17.18462]
[1777348721181,34.14,76798.5,0.0,0.44985,0.00027,17.18974]
[1777348729115,34.14,76798.99,0.0,0.44998,0.00027,17.19055]
[1777348736946,34.14,76798.7,0.0,0.4499,0.00027,17.19004]
[1777348742783,34.14,76798.48,0.0,0.44983,0.00027,17.18965]
[1777348748024,34.14,76798.33,0.0,0.44979,0.00027,17.18938]
[1777348753060,34.14,76798.0,0.0,0.4497,0.00027,17.1888]
[1777348758094,34.13,76798.19,0.0,0.44975,0.00027,17.18911]
[1777348764136,34.13,76798.47,0.0,0.44982,0.00027,17.18956]
[1777348770044,34.13,76797.86,0.0,0.44965,0.00027,17.18852]
[1777348771115,34.13,76798.1,0.0,0.44971,0.00027,17.18891]
[1777348772193,34.13,76804.62,0.0,0.45144,0.00027,17.19455]
[1777348775176,34.13,76804.35,0.0,0.45137,0.00027,17.19411]
[1777348775126,34.13,76800.52,0.0,0.45034,0.00027,17.18776]
[1777348780436,34.12,76801.68,0.0,0.45065,0.00027,17.18966]
[1777348781223,34.12,76801.5,0.0,0.4506,0.00027,17.18935]
[1777348787298,34.12,76801.45,0.0,0.45057,0.00027,17.18921]
[1777348792666,34.12,76800.73,0.0,0.45038,0.00027,17.188]
[1777348800378,34.11,76796.76,0.0,0.44931,0.00027,17.18125]
[1777348805497,34.11,76793.64,0.0,0.44847,0.00027,17.17587]
[1777348813482,34.1,76797.08,0.0,0.44938,0.00027,17.1817]
[1777348819134,34.1,76796.64,0.0,0.44925,0.00027,17.18093]
[1777348824561,34.09,76794.02,0.0,0.44855,0.00027,17.17639]
[1777348829816,34.09,76791.69,0.0,0.44792,0.00027,17.17232]
[1777348835041,34.09,76791.94,0.0,0.44796,0.00027,17.16753]
[1777348840586,34.08,76793.53,0.0,0.44838,0.00027,17.17025]
[1777348845869,34.08,76794.41,0.0,0.44861,0.00027,17.17174]
[1777348852021,34.08,76794.49,0.0,0.44863,0.00027,17.17185]
[1777348858799,34.07,76794.18,0.0,0.44854,0.00027,17.17127]
[1777348865541,34.07,76794.43,0.0,0.4486,0.00027,17.17168]
[1777348870884,34.07,76794.84,0.0,0.4487,0.00027,17.17234]
[1777348875919,34.06,76794.23,0.0,0.44853,0.00027,17.17126]
[1777348881962,34.06,76792.84,0.0,0.44816,0.00027,17.16883]
[1777348881975,34.06,76792.84,0.0,0.44816,0.00027,17.16883]
[1777348882369,34.06,76791.17,0.0,0.44771,0.00027,17.16591]
[1777348882969,34.06,76791.31,0.0,0.44775,0.00027,17.16615]
[1777348886805,34.06,76791.77,0.0,0.44787,0.00027,17.16695]
[1777348886808,34.06,76791.77,0.0,0.44787,0.00027,17.16695]
[1777348887005,34.06,76792.37,0.0,0.44803,0.00027,17.16799]
[1777348889009,34.06,76787.1,0.0,0.44662,0.00027,17.1587]
[1777348894045,34.05,76785.59,0.0,0.44619,0.00027,17.15075]
[1777348899081,34.05,76786.29,0.0,0.44637,0.00027,17.15196]
[1777348900526,34.05,76786.84,0.0,0.44651,0.00027,17.15293]
[1777348900540,34.05,76786.84,0.0,0.44651,0.00027,17.15293]
[1777348900585,34.05,76786.84,0.0,0.44651,0.00027,17.15293]
[1777348900591,34.05,76786.84,0.0,0.44651,0.00027,17.15293]
[1777348902172,34.05,76786.12,0.0,0.44632,0.00027,17.15163]
[1777348903614,34.05,76786.18,0.0,0.44633,0.00027,17.15172]
[1777348904116,34.05,76786.61,0.0,0.44645,0.00027,17.15248]
[1777348907071,34.04,76785.72,0.0,0.4462,0.00027,17.15087]
[1777348907152,34.04,76784.53,0.0,0.44588,0.00027,17.14873]
[1777348908884,34.04,76781.45,0.0,0.44506,0.00027,17.14313]
[1777348908912,34.04,76781.45,0.0,0.44506,0.00027,17.14313]
[1777348910716,34.04,76780.62,0.0,0.44483,0.00027,17.1416]
[1777348911165,34.04,76779.15,0.0,0.44444,0.00027,17.13889]
[1777348912124,34.04,76779.15,0.0,0.44444,0.00027,17.13889]
[1777348915194,34.04,76773.15,0.0,0.44283,0.00027,17.12767]
[1777348920279,34.04,76770.39,0.0,0.4421,0.00027,17.12242]
[1777348920297,34.04,76770.39,0.0,0.4421,0.00027,17.12242]
[1777348920339,34.04,76770.91,0.0,0.44224,0.00027,17.12341]
[1777348920467,34.04,76770.91,0.0,0.44224,0.00027,17.12341]
[1777348920725,34.04,76770.91,0.0,0.44224,0.00027,17.12341]
[1777348922250,34.04,76778.19,0.0,0.44418,0.00027,17.1371]
[1777348924722,34.04,76778.51,0.0,0.44427,0.00027,17.13769]
[1777348924802,34.04,76778.51,0.0,0.44427,0.00027,17.13769]
[1777348925288,34.04,76778.84,0.0,0.44435,0.00027,17.13829]
[1777348927322,34.04,76778.84,0.0,0.44435,0.00027,17.13829]
[1777348927343,34.04,76778.84,0.0,0.44435,0.00027,17.13829]
[1777348928946,34.04,76776.33,0.0,0.44368,0.00027,17.13362]
[1777348929328,34.04,76777.33,0.0,0.44395,0.00027,17.13548]
[1777348932614,34.03,76773.6,0.0,0.44294,0.00027,17.12844]
[1777348932653,34.03,76773.6,0.0,0.44294,0.00027,17.12844]
[1777348932992,34.03,76773.6,0.0,0.44294,0.00027,17.12844]
[1777348933320,34.03,76773.81,0.0,0.443,0.00027,17.12883]
[1777348935391,34.03,76772.22,0.0,0.44257,0.00027,17.12578]
[1777348941376,34.01,76768.31,0.0,0.44149,0.00027,17.11812]
[1777348950664,33.99,76763.74,0.0,0.44023,0.00027,17.10896]
[1777348956480,33.98,76760.81,0.0,0.4394,0.00027,17.09775]
[1777348963174,33.97,76759.46,0.0,0.43902,0.00027,17.09494]
[1777348968564,33.96,76757.37,0.0,0.43843,0.00027,17.0905]
[1777348973600,33.94,76756.04,0.0,0.43805,0.00027,17.08767]
[1777348979289,33.94,76755.21,0.0,0.43781,0.00027,17.08586]
[1777348979294,33.94,76755.21,0.0,0.43781,0.00027,17.08586]
[1777348979307,33.94,76755.21,0.0,0.43781,0.00027,17.08586]
[1777348979546,33.93,76755.07,0.0,0.43776,0.00027,17.08552]
[1777348979562,33.93,76755.07,0.0,0.43776,0.00027,17.08552]
[1777348979924,33.93,76755.07,0.0,0.43776,0.00027,17.08552]
[1777348981365,33.93,76761.99,0.0,0.43962,0.00027,17.09946]
[1777348981567,33.93,76761.99,0.0,0.43962,0.00027,17.09946]
[1777348981574,33.93,76761.99,0.0,0.43962,0.00027,17.09946]
[1777348981585,33.93,76761.99,0.0,0.43962,0.00027,17.09946]
[1777348981588,33.93,76761.99,0.0,0.43962,0.00027,17.09946]
[1777348982682,33.93,76761.99,0.0,0.43962,0.00027,17.09946]
[1777348982766,33.93,76766.73,0.0,0.44089,0.00027,17.10879]
[1777348983585,33.93,76766.73,0.0,0.44089,0.00027,17.10879]
[1777348983594,33.93,76766.73,0.0,0.44089,0.00027,17.10879]
[1777348983687,33.93,76767.25,0.0,0.44103,0.00027,17.1098]
[1777348986691,33.93,76771.17,0.0,0.44207,0.00027,17.11735]
[1777348991726,33.93,76772.66,0.0,0.44247,0.00027,17.12016]
[1777348994135,33.93,76773.54,0.0,0.4427,0.00027,17.12183]
[1777348994157,33.93,76773.54,0.0,0.4427,0.00027,17.12183]
[1777348994227,33.92,76769.67,0.0,0.44166,0.00027,17.11441]
[1777348999335,33.92,76770.42,0.0,0.44186,0.00027,17.11584]
[1777349004820,33.92,76771.7,0.0,0.4422,0.00027,17.11828]
[1777349006845,33.92,76775.09,0.0,0.44311,0.00027,17.12473]
[1777349006869,33.92,76775.09,0.0,0.44311,0.00027,17.12473]
[1777349007000,33.92,76779.83,0.0,0.44438,0.00027,17.13359]
[1777349011573,33.92,76779.92,0.0,0.44439,0.00027,17.12851]
[1777349011644,33.92,76779.92,0.0,0.44439,0.00027,17.12851]
[1777349017913,33.92,76781.5,0.0,0.44481,0.00027,17.13139]
[1777349021098,33.92,76780.55,0.0,0.44455,0.00027,17.12963]
[1777349021286,33.92,76780.55,0.0,0.44455,0.00027,17.12963]
[1777349024073,33.91,76780.69,0.0,0.44458,0.00027,17.12988]
[1777349024125,33.91,76780.69,0.0,0.44458,0.00027,17.12988]
[1777349024162,33.91,76780.69,0.0,0.44458,0.00027,17.12988]
[1777349024175,33.91,76780.68,0.0,0.44458,0.00027,17.12986]
[1777349027895,33.91,76780.54,0.0,0.44454,0.00027,17.12959]
[1777349027925,33.91,76780.54,0.0,0.44454,0.00027,17.12959]
[1777349028029,33.91,76780.54,0.0,0.44454,0.00027,17.12959]
[1777349028128,33.91,76781.55,0.0,0.44481,0.00027,17.13145]
[1777349034027,33.91,76783.02,0.0,0.4452,0.00027,17.13412]
[1777349040875,33.91,76784.53,0.0,0.44561,0.00027,17.13686]
[1777349046111,33.91,76784.14,0.0,0.4455,0.00027,17.13612]
[1777349051372,33.91,76785.02,0.0,0.44573,0.00027,17.1377]
[1777349059201,33.9,76786.62,0.0,0.44616,0.00027,17.14057]
[1777349064237,33.9,76786.45,0.0,0.44611,0.00027,17.14024]
[1777349069329,33.9,76787.12,0.0,0.44628,0.00027,17.14143]
[1777349071215,33.9,76787.49,0.0,0.44638,0.00027,17.14209]
[1777349071249,33.9,76787.49,0.0,0.44638,0.00027,17.14209]
[1777349071316,33.9,76787.45,0.0,0.44635,0.00027,17.13679]
[1777349072536,33.9,76787.45,0.0,0.44635,0.00027,17.13679]
[1777349072844,33.9,76787.45,0.0,0.44635,0.00027,17.13679]
[1777349073301,33.9,76787.46,0.0,0.44635,0.00027,17.1368]
[1777349074562,33.9,76786.13,0.0,0.446,0.00027,17.1344]
[1777349080349,33.9,76784.35,0.0,0.44552,0.00027,17.13116]
[1777349084006,33.9,76783.18,0.0,0.4452,0.00027,17.12903]
[1777349084034,33.9,76783.18,0.0,0.4452,0.00027,17.12903]
[1777349084677,33.9,76783.46,0.0,0.44528,0.00027,17.12954]
[1777349085384,33.9,76783.75,0.0,0.44535,0.00027,17.13007]
[1777349086698,33.9,76783.75,0.0,0.44535,0.00027,17.13007]
[1777349087328,33.9,76783.75,0.0,0.44535,0.00027,17.13007]
[1777349087338,33.9,76783.75,0.0,0.44535,0.00027,17.13007]
[1777349087402,33.9,76784.55,0.0,0.44557,0.00027,17.13152]
[1777349092434,33.89,76790.42,0.0,0.44715,0.00027,17.14205]
[1777349095355,33.89,76790.28,0.0,0.44711,0.00027,17.14179]
[1777349095364,33.89,76790.28,0.0,0.44711,0.00027,17.14179]
[1777349095370,33.89,76790.28,0.0,0.44711,0.00027,17.14179]
[1777349095458,33.89,76790.92,0.0,0.44728,0.00027,17.14292]
[1777349100494,33.89,76789.87,0.0,0.44699,0.00027,17.14104]
[1777349106532,33.89,76788.3,0.0,0.44656,0.00027,17.13821]
[1777349111710,33.89,76786.64,0.0,0.44611,0.00027,17.13521]
[1777349117609,33.88,76788.51,0.0,0.44661,0.00027,17.13855]
[1777349125666,33.88,76787.99,0.0,0.44647,0.00027,17.13758]
[1777349131933,33.88,76787.29,0.0,0.44626,0.00027,17.13108]
[1777349137749,33.88,76788.48,0.0,0.44657,0.00027,17.1332]
[1777349142784,33.88,76789.54,0.0,0.44686,0.00027,17.13507]
[1777349150840,33.87,76789.02,0.0,0.44671,0.00027,17.13411]
[1777349155876,33.87,76786.6,0.0,0.44606,0.00027,17.12975]
[1777349160932,33.87,76786.6,0.0,0.44606,0.00027,17.12975]
[1777349168966,33.87,76788.17,0.0,0.44647,0.00027,17.13253]
[1777349174002,33.86,76787.69,0.0,0.44634,0.00027,17.13165]
[1777349182284,33.86,76787.67,0.0,0.44633,0.00027,17.13158]
[1777349186843,33.86,76787.67,0.0,0.44633,0.00027,17.13158]
[1777349187515,33.86,76785.73,0.0,0.4458,0.00027,17.12806]
[1777349187845,33.86,76785.73,0.0,0.4458,0.00027,17.12806]
[1777349188091,33.86,76785.73,0.0,0.4458,0.00027,17.12806]
[1777349188129,33.86,76785.73,0.0,0.4458,0.00027,17.12806]
[1777349188192,33.86,76779.76,0.0,0.4442,0.00027,17.11709]
[1777349189833,33.86,76779.15,0.0,0.44403,0.00027,17.11596]
[1777349190115,33.86,76779.15,0.0,0.44403,0.00027,17.11594]
[1777349192354,33.85,76775.68,0.0,0.44307,0.00027,17.10414]
[1777349197164,33.84,76770.29,0.0,0.4416,0.00027,17.0937]
[1777349201439,33.84,76765.34,0.0,0.44025,0.00027,17.08393]
[1777349201941,33.84,76765.34,0.0,0.44025,0.00027,17.08393]
[1777349205993,33.83,76763.33,0.0,0.43969,0.00027,17.07984]
[1777349209247,33.82,76768.57,0.0,0.44109,0.00027,17.09008]
[1777349212104,33.82,76768.8,0.0,0.44115,0.00027,17.09051]
[1777349216099,33.81,76772.24,0.0,0.44206,0.00027,17.09709]
[1777349216112,33.81,76772.24,0.0,0.44206,0.00027,17.09709]
[1777349216118,33.81,76772.24,0.0,0.44206,0.00027,17.09709]
[1777349218116,33.81,76772.92,0.0,0.44224,0.00027,17.09839]
[1777349218128,33.81,76772.92,0.0,0.44224,0.00027,17.09839]
[1777349220141,33.81,76772.39,0.0,0.4421,0.00027,17.09736]
[1777349220153,33.81,76772.39,0.0,0.4421,0.00027,17.09736]
[1777349225180,33.81,76768.81,0.0,0.44113,0.00027,17.09041]
[1777349226210,33.81,76769.92,0.0,0.44143,0.00027,17.09258]
[1777349226218,33.81,76769.92,0.0,0.44143,0.00027,17.09258]
[1777349231220,33.81,76773.67,0.0,0.44244,0.00027,17.09981]
[1777349232283,33.81,76774.39,0.0,0.44264,0.00027,17.10118]
[1777349232290,33.81,76774.39,0.0,0.44264,0.00027,17.10118]
[1777349232299,33.81,76774.39,0.0,0.44264,0.00027,17.10118]
[1777349234301,33.81,76775.32,0.0,0.44289,0.00027,17.10295]
[1777349234312,33.81,76775.32,0.0,0.44289,0.00027,17.10295]
[1777349234508,33.81,76775.32,0.0,0.44289,0.00027,17.10295]
[1777349239555,33.81,76777.59,0.0,0.4435,0.00027,17.10723]
[1777349240365,33.81,76778.33,0.0,0.4437,0.00027,17.10862]
[1777349243427,33.81,76778.6,0.0,0.44377,0.00027,17.10912]
[1777349244412,33.81,76778.89,0.0,0.44385,0.00027,17.10966]
[1777349249528,33.81,76780.63,0.0,0.44431,0.00027,17.11289]
[1777349252975,33.81,76780.62,0.0,0.44429,0.00027,17.10763]
[1777349253556,33.81,76780.65,0.0,0.4443,0.00027,17.10768]
[1777349255836,33.81,76780.89,0.0,0.44436,0.00027,17.10812]
[1777349255852,33.81,76780.89,0.0,0.44436,0.00027,17.10812]
[1777349256578,33.81,76781.23,0.0,0.44445,0.00027,17.10875]
[1777349257585,33.8,76785.46,0.0,0.44559,0.00027,17.11652]
[1777349259598,33.8,76790.89,0.0,0.44706,0.00027,17.12629]
[1777349264633,33.8,76791.54,0.0,0.44722,0.00027,17.1274]
[1777349269669,33.79,76791.24,0.0,0.44714,0.00027,17.12682]
[1777349274703,33.79,76790.88,0.0,0.44703,0.00027,17.12613]
[1777349280692,33.79,76789.81,0.0,0.44674,0.00027,17.12421]
[1777349285780,33.78,76789.99,0.0,0.44677,0.00027,17.12445]
[1777349288801,33.78,76785.21,0.0,0.44548,0.00027,17.11578]
[1777349294844,33.77,76787.46,0.0,0.44608,0.00027,17.11983]
[1777349300033,33.77,76787.96,0.0,0.44621,0.00027,17.12071]
[1777349305922,33.77,76788.37,0.0,0.44631,0.00027,17.12139]
[1777349310956,33.76,76788.75,0.0,0.44641,0.00027,17.12203]
[1777349313466,33.76,76784.64,0.0,0.44527,0.00027,17.10931]
[1777349319337,33.76,76784.8,0.0,0.44531,0.00027,17.10958]
[1777349328076,33.75,76786.5,0.0,0.44576,0.00027,17.11262]
[1777349333337,33.75,76790.84,0.0,0.44693,0.00027,17.12041]
[1777349340162,33.74,76792.31,0.0,0.44732,0.00027,17.12297]
[1777349343407,33.74,76788.1,0.0,0.44617,0.00027,17.1154]
[1777349348529,33.74,76787.07,0.0,0.44589,0.00027,17.1135]
[1777349351690,33.74,76782.43,0.0,0.44463,0.00027,17.10497]
[1777349357023,33.73,76785.39,0.0,0.44543,0.00027,17.1104]
[1777349362316,33.73,76788.37,0.0,0.44623,0.00027,17.11579]
[1777349367437,33.73,76790.34,0.0,0.44676,0.00027,17.11931]
[1777349368046,33.73,76792.35,0.0,0.4473,0.00027,17.12289]
[1777349368071,33.73,76792.35,0.0,0.4473,0.00027,17.12289]
[1777349368463,33.73,76796.36,0.0,0.44838,0.00027,17.12994]
[1777349370372,33.73,76802.84,0.0,0.45014,0.00027,17.14108]
[1777349370868,33.73,76802.84,0.0,0.45014,0.00027,17.14108]
[1777349370888,33.73,76802.84,0.0,0.45014,0.00027,17.14108]
[1777349370914,33.73,76802.84,0.0,0.45014,0.00027,17.14108]
[1777349371744,33.73,76806.6,0.0,0.45114,0.00027,17.14217]
[1777349372816,33.73,76807.3,0.0,0.45133,0.00027,17.14335]
[1777349372830,33.73,76807.3,0.0,0.45133,0.00027,17.14335]
[1777349373617,33.73,76808.03,0.0,0.45153,0.00027,17.14456]
[1777349379436,33.73,76811.26,0.0,0.45241,0.00027,17.14987]
[1777349385478,33.73,76809.92,0.0,0.45204,0.00027,17.14766]
[1777349390661,33.73,76808.27,0.0,0.45159,0.00027,17.14493]
[1777349396555,33.72,76806.28,0.0,0.45104,0.00027,17.14158]
[1777349401590,33.72,76801.88,0.0,0.44985,0.00027,17.13414]
[1777349401992,33.72,76801.88,0.0,0.44985,0.00027,17.13414]
[1777349402049,33.72,76801.88,0.0,0.44985,0.00027,17.13414]
[1777349402214,33.72,76801.88,0.0,0.44985,0.00027,17.13414]
[1777349402597,33.72,76802.33,0.0,0.44997,0.00027,17.13489]
[1777349403658,33.71,76795.23,0.0,0.44804,0.00027,17.12261]
[1777349404225,33.71,76795.23,0.0,0.44804,0.00027,17.12261]
[1777349404777,33.71,76796.32,0.0,0.44833,0.00027,17.12451]
[1777349406285,33.71,76796.06,0.0,0.44826,0.00027,17.12404]
[1777349407237,33.71,76798.19,0.0,0.44883,0.00027,17.12773]
[1777349407632,33.71,76798.05,0.0,0.44879,0.00027,17.12748]
[1777349413661,33.7,76800.05,0.0,0.44933,0.00027,17.13088]
[1777349413727,33.7,76800.05,0.0,0.44933,0.00027,17.13088]
[1777349413737,33.7,76800.05,0.0,0.44933,0.00027,17.13088]
[1777349413778,33.7,76802.03,0.0,0.44986,0.00027,17.13425]
[1777349416459,33.7,76802.93,0.0,0.4501,0.00027,17.13577]
[1777349416715,33.7,76803.43,0.0,0.45024,0.00027,17.13661]
[1777349421730,33.7,76802.27,0.0,0.44992,0.00027,17.13466]
[1777349424447,33.7,76803.78,0.0,0.45033,0.00027,17.13721]
[1777349424549,33.7,76804.35,0.0,0.45049,0.00027,17.13817]
[1777349430793,33.7,76807.46,0.0,0.45133,0.00027,17.14336]
[1777349431799,33.7,76814.7,0.0,0.45328,0.00027,17.14995]
[1777349432568,33.7,76814.7,0.0,0.45328,0.00027,17.14995]
[1777349432807,33.7,76817.93,0.0,0.45415,0.00027,17.15508]
[1777349435829,33.7,76821.88,0.0,0.45522,0.00027,17.16123]
[1777349437846,33.69,76817.92,0.0,0.45414,0.00027,17.15503]
[1777349442878,33.69,76818.78,0.0,0.45437,0.00027,17.15634]
[1777349447192,33.69,76825.86,0.0,0.45629,0.00027,17.16725]
[1777349453294,33.68,76825.75,0.0,0.45626,0.00027,17.16706]
[1777349461005,33.67,76824.85,0.0,0.456,0.00027,17.16563]
[1777349466040,33.67,76824.66,0.0,0.45593,0.00027,17.16529]
[1777349469761,33.66,76823.81,0.0,0.4557,0.00027,17.16397]
[1777349469772,33.66,76823.81,0.0,0.4557,0.00027,17.16397]
[1777349469807,33.66,76812.74,0.0,0.45269,0.00027,17.14648]
[1777349474322,33.66,76817.66,0.0,0.45402,0.00027,17.15436]
[1777349480139,33.67,76814.63,0.0,0.45321,0.00027,17.14957]
[1777349485174,33.67,76814.45,0.0,0.45317,0.00027,17.14932]
[1777349487187,33.67,76818.77,0.0,0.45434,0.00027,17.15621]
[1777349488107,33.67,76818.77,0.0,0.45434,0.00027,17.15621]
[1777349488202,33.68,76820.51,0.0,0.45482,0.00027,17.15895]
[1777349493230,33.68,76818.83,0.0,0.45436,0.00027,17.15115]
[1777349498266,33.68,76819.11,0.0,0.45443,0.00027,17.15155]
[1777349503302,33.67,76820.63,0.0,0.45483,0.00027,17.15389]
[1777349504532,33.67,76826.96,0.0,0.45655,0.00027,17.16359]
[1777349510533,33.67,76824.94,0.0,0.45599,0.00027,17.16049]
[1777349511168,33.66,76826.22,0.0,0.45634,0.00027,17.16243]
[1777349511358,33.66,76826.13,0.0,0.45632,0.00027,17.16229]
[1777349513217,33.66,76828.2,0.0,0.45688,0.00027,17.16541]
[1777349513870,33.66,76829.85,0.0,0.45733,0.00027,17.16786]
[1777349518458,33.66,76833.89,0.0,0.45842,0.00027,17.17377]
[1777349523477,33.65,76834.38,0.0,0.45855,0.00027,17.17446]
[1777349523636,33.65,76834.38,0.0,0.45855,0.00027,17.17446]
[1777349525724,33.65,76832.19,0.0,0.45795,0.00027,17.17125]
[1777349525793,33.65,76832.19,0.0,0.45795,0.00027,17.17125]
[1777349525816,33.65,76832.19,0.0,0.45795,0.00027,17.17125]
[1777349525966,33.65,76833.18,0.0,0.45822,0.00027,17.17269]
[1777349527729,33.65,76843.14,0.0,0.46093,0.00027,17.18683]
[1777349534742,33.65,76842.55,0.0,0.46076,0.00027,17.186]
[1777349540564,33.65,76849.02,0.0,0.46253,0.00027,17.19481]
[1777349545599,33.65,76846.42,0.0,0.46182,0.00027,17.19132]
[1777349552579,33.65,76849.76,0.0,0.46273,0.00027,17.19581]
[1777349552686,33.65,76845.98,0.0,0.46169,0.00027,17.18552]
[1777349554884,33.65,76839.92,0.0,0.46004,0.00027,17.17713]
[1777349561712,33.65,76835.55,0.0,0.45884,0.00027,17.17088]
[1777349566747,33.64,76833.79,0.0,0.45835,0.00027,17.1683]
[1777349571783,33.64,76833.75,0.0,0.45834,0.00027,17.16822]
[1777349580257,33.63,76832.98,0.0,0.45812,0.00027,17.16707]
[1777349587896,33.62,76829.41,0.0,0.45713,0.00027,17.16172]
[1777349595168,33.62,76829.01,0.0,0.45701,0.00027,17.16107]
[1777349601701,33.61,76825.76,0.0,0.45612,0.00027,17.15614]
[1777349611057,33.6,76828.2,0.0,0.45676,0.00027,17.15455]
[1777349615310,33.6,76833.16,0.0,0.45811,0.00027,17.16189]
[1777349621299,33.6,76833.14,0.0,0.4581,0.00027,17.16185]
[1777349627169,33.59,76828.72,0.0,0.45688,0.00027,17.15526]
[1777349632204,33.59,76829.37,0.0,0.45706,0.00027,17.15621]
[1777349637239,33.59,76828.5,0.0,0.45681,0.00027,17.15488]
[1777349640361,33.59,76836.06,0.0,0.45888,0.00027,17.16601]
[1777349645525,33.59,76837.74,0.0,0.45934,0.00027,17.16843]
[1777349654532,33.59,76837.98,0.0,0.4594,0.00027,17.16877]
[1777349660406,33.59,76837.17,0.0,0.45918,0.00027,17.16762]
[1777349665665,33.59,76838.58,0.0,0.45957,0.00027,17.16964]
[1777349671485,33.59,76840.05,0.0,0.45996,0.00027,17.16651]
[1777349676520,33.59,76840.48,0.0,0.46008,0.00027,17.16712]
[1777349681555,33.59,76838.11,0.0,0.45943,0.00027,17.16376]
[1777349686590,33.59,76839.41,0.0,0.45978,0.00027,17.16561]
[1777349692142,33.59,76840.69,0.0,0.46013,0.00027,17.16742]
[1777349693389,33.59,76842.16,0.0,0.46054,0.00027,17.16948]
[1777349693404,33.59,76842.16,0.0,0.46054,0.00027,17.16948]
[1777349693734,33.59,76846.99,0.0,0.46186,0.00027,17.17613]
[1777349695881,33.59,76847.94,0.0,0.46212,0.00027,17.17741]
[1777349699296,33.59,76849.88,0.0,0.46265,0.00027,17.18002]
[1777349704858,33.59,76851.16,0.0,0.463,0.00027,17.18172]
[1777349710758,33.6,76853.7,0.0,0.4637,0.00027,17.18506]
[1777349714785,33.6,76847.52,0.0,0.46201,0.00027,17.17687]
[1777349718815,33.6,76843.52,0.0,0.46092,0.00027,17.17141]
[1777349723864,33.6,76844.67,0.0,0.46123,0.00027,17.173]
[1777349723873,33.6,76846.56,0.0,0.46175,0.00027,17.17558]
[1777349729834,33.6,76845.29,0.0,0.4614,0.00027,17.17386]
[1777349731960,33.6,76844.97,0.0,0.46132,0.00027,17.17342]
[1777349732186,33.6,76844.95,0.0,0.4613,0.00027,17.16818]
[1777349734925,33.6,76850.4,0.0,0.46279,0.00027,17.17554]
[1777349736156,33.6,76854.35,0.0,0.46387,0.00027,17.18072]
[1777349742012,33.6,76857.28,0.0,0.46467,0.00027,17.18449]
[1777349747583,33.6,76862.29,0.0,0.46604,0.00027,17.19076]
[1777349747605,33.6,76862.29,0.0,0.46604,0.00027,17.19076]
[1777349748020,33.6,76864.49,0.0,0.46664,0.00027,17.19345]
[1777349749025,33.6,76868.2,0.0,0.46766,0.00027,17.19789]
[1777349751748,33.6,76871.42,0.0,0.46853,0.00027,17.20166]
[1777349751760,33.6,76871.42,0.0,0.46853,0.00027,17.20166]
[1777349752047,33.6,76870.66,0.0,0.46833,0.00027,17.20077]
[1777349756075,33.6,76865.1,0.0,0.4668,0.00027,17.19416]
[1777349761110,33.59,76865.61,0.0,0.46694,0.00027,17.19477]
[1777349763840,33.59,76866.71,0.0,0.46724,0.00027,17.19609]
[1777349764130,33.59,76866.99,0.0,0.46731,0.00027,17.19642]
[1777349765138,33.59,76862.6,0.0,0.46611,0.00027,17.1911]
[1777349766144,33.59,76858.29,0.0,0.46493,0.00027,17.18572]
[1777349770024,33.59,76857.76,0.0,0.46479,0.00027,17.18505]
[1777349770175,33.59,76859.18,0.0,0.46518,0.00027,17.18684]
[1777349772187,33.59,76865.23,0.0,0.46683,0.00027,17.1943]
[1777349775208,33.59,76872.29,0.0,0.46876,0.00027,17.20263]
[1777349780242,33.59,76872.33,0.0,0.46877,0.00027,17.20267]
[1777349786074,33.58,76874.32,0.0,0.46931,0.00027,17.20493]
[1777349788796,33.58,76880.06,0.0,0.47088,0.00027,17.21132]
[1777349789115,33.59,76886.04,0.0,0.47252,0.00027,17.21769]
[1777349794342,33.59,76889.15,0.0,0.47337,0.00027,17.21568]
[1777349799377,33.58,76892.28,0.0,0.47422,0.00027,17.21882]
[1777349804412,33.58,76895.66,0.0,0.47515,0.00027,17.22211]
[1777349808440,33.58,76900.08,0.0,0.47636,0.00027,17.22629]
[1777349813970,33.58,76899.07,0.0,0.47608,0.00027,17.22535]
[1777349819870,33.58,76901.98,0.0,0.47688,0.00027,17.22804]
[1777349821031,33.58,76904.59,0.0,0.4776,0.00027,17.23039]
[1777349821142,33.58,76904.59,0.0,0.4776,0.00027,17.23039]
[1777349821243,33.58,76905.7,0.0,0.4779,0.00027,17.23138]
[1777349822025,33.58,76914.7,0.0,0.48037,0.00027,17.23898]
[1777349823546,33.58,76921.95,0.0,0.48236,0.00027,17.24463]
[1777349826176,33.58,76923.52,0.0,0.48279,0.00027,17.24579]
[1777349831604,33.58,76920.5,0.0,0.48196,0.00027,17.24353]
[1777349836875,33.58,76923.09,0.0,0.48267,0.00027,17.24547]
[1777349841214,33.58,76916.13,0.0,0.48076,0.00027,17.24012]
[1777349843688,33.58,76905.86,0.0,0.47794,0.00027,17.2315]
[1777349844799,33.58,76900.96,0.0,0.4766,0.00027,17.22709]
[1777349846945,33.58,76892.63,0.0,0.47431,0.00027,17.21915]
[1777349847344,33.58,76892.63,0.0,0.47431,0.00027,17.21915]
[1777349847717,33.58,76892.68,0.0,0.47432,0.00027,17.2192]
[1777349849094,33.58,76884.25,0.0,0.47201,0.00027,17.21058]
[1777349849331,33.58,76884.25,0.0,0.47201,0.00027,17.21058]
[1777349850031,33.58,76884.25,0.0,0.47201,0.00027,17.21058]
[1777349850038,33.58,76884.25,0.0,0.47201,0.00027,17.21058]
[1777349850123,33.58,76888.39,0.0,0.47315,0.00027,17.21488]
[1777349851086,33.58,76892.77,0.0,0.47434,0.00027,17.21408]
[1777349857015,33.58,76889.06,0.0,0.47332,0.00027,17.21036]
[1777349863016,33.57,76886.63,0.0,0.47265,0.00027,17.20785]
[1777349863157,33.57,76885.99,0.0,0.47248,0.00027,17.20718]
[1777349863479,33.57,76885.99,0.0,0.47248,0.00027,17.20718]
[1777349868863,33.57,76883.73,0.0,0.47186,0.00027,17.20481]
[1777349873559,33.57,76884.02,0.0,0.47194,0.00027,17.20512]
[1777349873899,33.57,76883.37,0.0,0.47176,0.00027,17.20443]
[1777349876597,33.57,76882.99,0.0,0.47166,0.00027,17.20403]
[1777349876608,33.57,76882.99,0.0,0.47166,0.00027,17.20403]
[1777349877155,33.57,76880.93,0.0,0.47109,0.00027,17.20181]
[1777349882961,33.57,76882.11,0.0,0.47141,0.00027,17.20308]
[1777349887997,33.57,76884.8,0.0,0.47215,0.00027,17.20594]
[1777349889004,33.57,76878.63,0.0,0.47046,0.00027,17.19929]
[1777349894039,33.57,76876.66,0.0,0.46992,0.00027,17.1971]
[1777349895874,33.57,76876.82,0.0,0.46996,0.00027,17.19728]
[1777349896117,33.57,76876.12,0.0,0.46977,0.00027,17.1965]
[1777349898833,33.57,76873.04,0.0,0.46892,0.00027,17.193]
[1777349899308,33.57,76862.94,0.0,0.46616,0.00027,17.181]
[1777349901856,33.57,76861.75,0.0,0.46583,0.00027,17.17954]
[1777349902105,33.57,76861.75,0.0,0.46583,0.00027,17.17954]
[1777349902142,33.57,76861.75,0.0,0.46583,0.00027,17.17954]
[1777349902205,33.57,76859.43,0.0,0.4652,0.00027,17.17665]
[1777349904504,33.57,76858.27,0.0,0.46488,0.00027,17.17519]
[1777349905118,33.57,76857.79,0.0,0.46475,0.00027,17.17458]
[1777349907365,33.58,76854.06,0.0,0.46373,0.00027,17.16979]
[1777349911083,33.58,76850.57,0.0,0.46276,0.00027,17.15998]
[1777349917201,33.58,76846.02,0.0,0.46152,0.00027,17.15386]
[1777349919317,33.58,76840.17,0.0,0.45992,0.00027,17.14573]
[1777349921227,33.58,76836.0,0.0,0.45878,0.00027,17.13977]
[1777349926263,33.58,76832.8,0.0,0.4579,0.00027,17.13509]
[1777349931297,33.57,76832.7,0.0,0.45787,0.00027,17.13493]
[1777349936333,33.57,76834.47,0.0,0.45835,0.00027,17.13752]
[1777349941367,33.57,76832.76,0.0,0.45788,0.00027,17.13502]
[1777349945396,33.57,76828.99,0.0,0.45685,0.00027,17.12941]
[1777349950483,33.57,76826.59,0.0,0.45619,0.00027,17.12577]
[1777349952665,33.57,76819.88,0.0,0.45436,0.00027,17.11536]
[1777349956462,33.57,76820.1,0.0,0.45442,0.00027,17.11569]
[1777349956552,33.57,76819.77,0.0,0.45432,0.00027,17.11517]
[1777349961642,33.57,76820.17,0.0,0.45443,0.00027,17.11578]
[1777349964543,33.56,76818.52,0.0,0.45398,0.00027,17.11316]
[1777349970752,33.56,76818.37,0.0,0.45393,0.00027,17.1129]
[1777349977858,33.56,76818.29,0.0,0.45389,0.00027,17.10752]
[1777349981485,33.56,76815.39,0.0,0.4531,0.00027,17.10288]
[1777349981655,33.56,76814.74,0.0,0.45292,0.00027,17.10183]
[1777349985040,33.56,76812.23,0.0,0.45223,0.00027,17.09774]
[1777349985136,33.56,76812.23,0.0,0.45223,0.00027,17.09774]
[1777349985140,33.56,76811.73,0.0,0.4521,0.00027,17.09693]
[1777349986581,33.56,76811.73,0.0,0.4521,0.00027,17.09693]
[1777349990967,33.56,76813.42,0.0,0.45256,0.00027,17.0997]
[1777349991151,33.56,76813.42,0.0,0.45256,0.00027,17.0997]
[1777349992881,33.56,76813.8,0.0,0.45267,0.00027,17.10033]
[1777349993171,33.56,76813.8,0.0,0.45267,0.00027,17.10033]
[1777349993356,33.56,76805.42,0.0,0.45038,0.00027,17.08643]
[1777349996165,33.57,76804.77,0.0,0.4502,0.00027,17.08534]
[1777349996182,33.57,76804.77,0.0,0.4502,0.00027,17.08534]
[1777349996259,33.57,76804.69,0.0,0.45018,0.00027,17.08522]
[1777349997151,33.57,76804.69,0.0,0.45018,0.00027,17.08522]
[1777349997276,33.57,76803.98,0.0,0.44999,0.00027,17.08402]
[1777349998079,33.57,76795.7,0.0,0.44773,0.00027,17.06964]
[1777350000203,33.57,76795.7,0.0,0.44773,0.00027,17.06964]
[1777350000298,33.57,76795.7,0.0,0.44773,0.00027,17.06964]
[1777350000441,33.57,76791.46,0.0,0.44658,0.00027,17.06208]
[1777350002262,33.57,76781.57,0.0,0.44388,0.00027,17.04384]
[1777350003325,33.57,76781.57,0.0,0.44388,0.00027,17.04384]
[1777350003405,33.57,76777.0,0.0,0.44263,0.00027,17.03515]
[1777350006318,33.57,76772.52,0.0,0.44141,0.00027,17.02647]
[1777350007034,33.57,76772.52,0.0,0.44141,0.00027,17.02647]
[1777350007036,33.57,76769.52,0.0,0.44059,0.00027,17.02056]
[1777350008344,33.57,76769.52,0.0,0.44059,0.00027,17.02056]
[1777350008515,33.57,76767.79,0.0,0.44012,0.00027,17.01712]
[1777350009844,33.57,76761.79,0.0,0.43848,0.00027,17.00502]
[1777350010539,33.57,76761.79,0.0,0.43848,0.00027,17.00502]
[1777350010554,33.57,76761.79,0.0,0.43848,0.00027,17.00502]
[1777350011347,33.57,76761.79,0.0,0.43848,0.00027,17.00502]
[1777350011452,33.57,76757.96,0.0,0.43744,0.00027,16.99712]
[1777350011919,33.57,76764.28,0.0,0.43916,0.00027,17.01004]
[1777350014464,33.56,76769.23,0.0,0.4405,0.00027,17.01991]
[1777350015313,33.56,76769.23,0.0,0.4405,0.00027,17.01991]
[1777350015324,33.56,76769.23,0.0,0.4405,0.00027,17.01991]
[1777350015451,33.56,76771.01,0.0,0.44099,0.00027,17.02343]
[1777350016466,33.56,76771.01,0.0,0.44099,0.00027,17.02343]
[1777350016474,33.56,76771.01,0.0,0.44099,0.00027,17.02343]
[1777350016487,33.56,76773.57,0.0,0.44169,0.00027,17.02845]
[1777350018310,33.56,76774.31,0.0,0.44189,0.00027,17.02989]
[1777350018470,33.56,76775.05,0.0,0.44209,0.00027,17.03133]
[1777350022391,33.57,76779.06,0.0,0.44319,0.00027,17.03904]
[1777350027412,33.57,76779.67,0.0,0.44335,0.00027,17.04021]
[1777350027632,33.57,76782.17,0.0,0.44404,0.00027,17.04494]
[1777350027685,33.57,76782.17,0.0,0.44404,0.00027,17.04494]
[1777350027729,33.57,76782.17,0.0,0.44404,0.00027,17.04494]
[1777350027744,33.57,76782.17,0.0,0.44404,0.00027,17.04494]
[1777350027754,33.57,76782.17,0.0,0.44404,0.00027,17.04494]
[1777350028209,33.57,76786.68,0.0,0.44527,0.00027,17.05333]
[1777350031837,33.57,76789.34,0.0,0.44599,0.00027,17.05819]
[1777350031853,33.57,76789.34,0.0,0.44599,0.00027,17.05819]
[1777350031997,33.57,76793.12,0.0,0.447,0.00027,17.05977]
[1777350034930,33.57,76792.29,0.0,0.44678,0.00027,17.05827]
[1777350035039,33.57,76792.29,0.0,0.44678,0.00027,17.05827]
[1777350035108,33.57,76792.29,0.0,0.44678,0.00027,17.05827]
[1777350035119,33.57,76792.29,0.0,0.44678,0.00027,17.05827]
[1777350035145,33.56,76792.37,0.0,0.4468,0.00027,17.05841]
[1777350038281,33.57,76797.11,0.0,0.4481,0.00027,17.06688]
[1777350038773,33.57,76797.11,0.0,0.4481,0.00027,17.06688]
[1777350039051,33.57,76797.11,0.0,0.4481,0.00027,17.06689]
[1777350044086,33.58,76799.05,0.0,0.44864,0.00027,17.07035]
[1777350049136,33.58,76801.17,0.0,0.44923,0.00027,17.07408]
[1777350054155,33.59,76801.28,0.0,0.44927,0.00027,17.07434]
[1777350059190,33.59,76800.17,0.0,0.44898,0.00027,17.07247]
[1777350064311,33.6,76802.31,0.0,0.44957,0.00027,17.07619]
[1777350070268,33.6,76805.99,0.0,0.45058,0.00027,17.0825]
[1777350074295,33.61,76809.81,0.0,0.45163,0.00027,17.08892]
[1777350079330,33.61,76810.99,0.0,0.45196,0.00027,17.09091]
[1777350081910,33.61,76811.65,0.0,0.45215,0.00027,17.09201]
[1777350086939,33.62,76812.28,0.0,0.45233,0.00027,17.09308]
[1777350090003,33.62,76811.84,0.0,0.45221,0.00027,17.09239]
[1777350090008,33.62,76811.84,0.0,0.45221,0.00027,17.09239]
[1777350090019,33.62,76811.84,0.0,0.45221,0.00027,17.09239]
[1777350090850,33.62,76812.22,0.0,0.45232,0.00027,17.09302]
[1777350092051,33.62,76812.09,0.0,0.45226,0.00027,17.08757]
[1777350092070,33.62,76812.09,0.0,0.45226,0.00027,17.08757]
[1777350092102,33.62,76812.09,0.0,0.45226,0.00027,17.08757]
[1777350092111,33.62,76812.09,0.0,0.45226,0.00027,17.08757]
[1777350092422,33.63,76811.55,0.0,0.45212,0.00027,17.0867]
[1777350092717,33.63,76811.55,0.0,0.45212,0.00027,17.0867]
[1777350092736,33.63,76811.55,0.0,0.45212,0.00027,17.0867]
[1777350093429,33.62,76805.91,0.0,0.45058,0.00027,17.07732]
[1777350094079,33.62,76805.91,0.0,0.45058,0.00027,17.07732]
[1777350094485,33.62,76805.91,0.0,0.45058,0.00027,17.07732]
[1777350094539,33.62,76801.89,0.0,0.44948,0.00027,17.07048]
[1777350100390,33.62,76800.72,0.0,0.44916,0.00027,17.06844]
[1777350105513,33.62,76801.13,0.0,0.44926,0.00027,17.06911]
[1777350110548,33.61,76799.07,0.0,0.44869,0.00027,17.06551]
[1777350116590,33.62,76798.43,0.0,0.44853,0.00027,17.06443]
[1777350123640,33.62,76798.02,0.0,0.44842,0.00027,17.06374]
[1777350128403,33.62,76793.0,0.0,0.44705,0.00027,17.05489]
[1777350133289,33.62,76791.59,0.0,0.44667,0.00027,17.05238]
[1777350133313,33.62,76791.59,0.0,0.44667,0.00027,17.05238]
[1777350133523,33.62,76791.59,0.0,0.44667,0.00027,17.05238]
[1777350133534,33.62,76791.59,0.0,0.44667,0.00027,17.05238]
[1777350133573,33.63,76791.68,0.0,0.4467,0.00027,17.05255]
[1777350138012,33.63,76791.67,0.0,0.4467,0.00027,17.05254]
[1777350138283,33.63,76791.67,0.0,0.4467,0.00027,17.05254]
[1777350138448,33.63,76791.67,0.0,0.4467,0.00027,17.05254]
[1777350138537,33.62,76794.25,0.0,0.4474,0.00027,17.05714]
[1777350139211,33.63,76806.24,0.0,0.45067,0.00027,17.07789]
[1777350139775,33.63,76810.44,0.0,0.45182,0.00027,17.08489]
[1777350140909,33.63,76811.54,0.0,0.45212,0.00027,17.0867]
[1777350146857,33.63,76812.19,0.0,0.45231,0.00027,17.08783]
[1777350152845,33.64,76812.1,0.0,0.45228,0.00027,17.08252]
[1777350155706,33.65,76810.82,0.0,0.45194,0.00027,17.08045]
[1777350155742,33.65,76810.82,0.0,0.45194,0.00027,17.08045]
[1777350155755,33.65,76810.82,0.0,0.45194,0.00027,17.08045]
[1777350155864,33.65,76810.67,0.0,0.4519,0.00027,17.08021]
[1777350160955,33.65,76810.02,0.0,0.45173,0.00027,17.07915]
[1777350166945,33.65,76805.42,0.0,0.45047,0.00027,17.0715]
[1777350171978,33.65,76803.66,0.0,0.45,0.00027,17.06855]
[1777350177274,33.66,76800.5,0.0,0.44914,0.00027,17.06316]
[1777350182389,33.66,76796.47,0.0,0.44805,0.00027,17.0562]
[1777350185668,33.67,76793.79,0.0,0.44733,0.00027,17.05151]
[1777350185688,33.67,76793.79,0.0,0.44733,0.00027,17.05151]
[1777350186538,33.67,76792.69,0.0,0.44703,0.00027,17.04956]
[1777350186797,33.67,76792.69,0.0,0.44703,0.00027,17.04956]
[1777350186814,33.67,76792.69,0.0,0.44703,0.00027,17.04956]
[1777350187163,33.67,76792.69,0.0,0.44703,0.00027,17.04956]
[1777350187171,33.67,76792.69,0.0,0.44703,0.00027,17.04956]
[1777350187184,33.67,76792.69,0.0,0.44703,0.00027,17.04956]
[1777350187490,33.67,76789.9,0.0,0.44627,0.00027,17.04455]
[1777350188017,33.67,76789.9,0.0,0.44627,0.00027,17.04455]
[1777350188036,33.67,76789.9,0.0,0.44627,0.00027,17.04455]
[1777350188555,33.67,76789.65,0.0,0.44621,0.00027,17.04409]
[1777350189216,33.67,76789.65,0.0,0.44621,0.00027,17.04409]
[1777350189230,33.67,76789.65,0.0,0.44621,0.00027,17.04409]
[1777350189615,33.67,76789.6,0.0,0.44619,0.00027,17.044]
[1777350194616,33.67,76790.32,0.0,0.44639,0.00027,17.0453]
[1777350199631,33.67,76790.17,0.0,0.44634,0.00027,17.04502]
[1777350201659,33.67,76783.93,0.0,0.44465,0.00027,17.03359]
[1777350202274,33.67,76783.93,0.0,0.44465,0.00027,17.03359]
[1777350202308,33.67,76783.93,0.0,0.44465,0.00027,17.03359]
[1777350202351,33.67,76776.31,0.0,0.44257,0.00027,17.01923]
[1777350203376,33.67,76776.31,0.0,0.44257,0.00027,17.01923]
[1777350203386,33.67,76776.31,0.0,0.44257,0.00027,17.01923]
[1777350203391,33.67,76777.01,0.0,0.44276,0.00027,17.02057]
[1777350208012,33.67,76778.06,0.0,0.44305,0.00027,17.0226]
[1777350208024,33.67,76778.06,0.0,0.44305,0.00027,17.0226]
[1777350208923,33.67,76778.55,0.0,0.44319,0.00027,17.02354]
[1777350208941,33.67,76778.55,0.0,0.44319,0.00027,17.02354]
[1777350210299,33.67,76778.14,0.0,0.44308,0.00027,17.02277]
[1777350210327,33.67,76778.14,0.0,0.44308,0.00027,17.02277]
[1777350211454,33.67,76776.95,0.0,0.44275,0.00027,17.02048]
[1777350214029,33.66,76775.43,0.0,0.44231,0.00027,17.01225]
[1777350214283,33.66,76775.14,0.0,0.44223,0.00027,17.01168]
[1777350217304,33.66,76770.4,0.0,0.44093,0.00027,17.0024]
[1777350218969,33.66,76769.74,0.0,0.44075,0.00027,17.00109]
[1777350219001,33.66,76769.74,0.0,0.44075,0.00027,17.00109]
[1777350219605,33.66,76769.74,0.0,0.44075,0.00027,17.00109]
[1777350219639,33.66,76758.55,0.0,0.4377,0.00027,16.97855]
[1777350223920,33.65,76759.71,0.0,0.43801,0.00027,16.98089]
[1777350224636,33.65,76759.06,0.0,0.43783,0.00027,16.97955]
[1777350225654,33.65,76759.06,0.0,0.43783,0.00027,16.97955]
[1777350225659,33.65,76759.06,0.0,0.43783,0.00027,16.97955]
[1777350225694,33.65,76758.31,0.0,0.43763,0.00027,16.97799]
[1777350227645,33.65,76757.95,0.0,0.43753,0.00027,16.97724]
[1777350227666,33.65,76757.95,0.0,0.43753,0.00027,16.97724]
[1777350234292,33.65,76758.34,0.0,0.43762,0.00027,16.97796]
[1777350241472,33.64,76754.75,0.0,0.43663,0.00027,16.97041]
[1777350245501,33.63,76750.46,0.0,0.43546,0.00027,16.96132]
[1777350246035,33.63,76750.46,0.0,0.43546,0.00027,16.96132]
[1777350246049,33.63,76750.46,0.0,0.43546,0.00027,16.96132]
[1777350246717,33.63,76748.17,0.0,0.43483,0.00027,16.95643]
[1777350247172,33.63,76748.17,0.0,0.43483,0.00027,16.95643]
[1777350247221,33.63,76748.17,0.0,0.43483,0.00027,16.95643]
[1777350247715,33.63,76742.38,0.0,0.43326,0.00027,16.94389]
[1777350247879,33.63,76742.38,0.0,0.43326,0.00027,16.94389]
[1777350248059,33.63,76742.38,0.0,0.43326,0.00027,16.94389]
[1777350248616,33.64,76730.45,0.0,0.43003,0.00027,16.91729]
[1777350249529,33.64,76730.45,0.0,0.43003,0.00027,16.91731]
[1777350249954,33.64,76730.45,0.0,0.43003,0.00027,16.91731]
[1777350250536,33.64,76728.4,0.0,0.42948,0.00027,16.91264]
[1777350252570,33.64,76724.77,0.0,0.4285,0.00027,16.90428]
[1777350252585,33.64,76724.77,0.0,0.4285,0.00027,16.90428]
[1777350252622,33.64,76724.77,0.0,0.4285,0.00027,16.90428]
[1777350252671,33.64,76718.81,0.0,0.42688,0.00027,16.89031]
[1777350253710,33.65,76713.36,0.0,0.42543,0.00027,16.87745]
[1777350256008,33.67,76714.63,0.0,0.42582,0.00027,16.88091]
[1777350258909,33.7,76713.34,0.0,0.42555,0.00027,16.87842]
[1777350258933,33.7,76713.34,0.0,0.42555,0.00027,16.87842]
[1777350259599,33.7,76711.73,0.0,0.42512,0.00027,16.87455]
[1777350260046,33.7,76711.73,0.0,0.42512,0.00027,16.87455]
[1777350260108,33.7,76711.73,0.0,0.42512,0.00027,16.87455]
[1777350260121,33.7,76711.73,0.0,0.42512,0.00027,16.87455]
[1777350260606,33.7,76702.88,0.0,0.42273,0.00027,16.85289]
[1777350261613,33.7,76697.75,0.0,0.42134,0.00027,16.83996]
[1777350262073,33.7,76697.75,0.0,0.42134,0.00027,16.83996]
[1777350264086,33.7,76697.51,0.0,0.42127,0.00027,16.83934]
[1777350264175,33.7,76698.37,0.0,0.4215,0.00027,16.8415]
[1777350269312,33.69,76702.19,0.0,0.42253,0.00027,16.85102]
[1777350269328,33.69,76702.19,0.0,0.42253,0.00027,16.85102]
[1777350269340,33.69,76702.19,0.0,0.42253,0.00027,16.85102]
[1777350272690,33.72,76708.64,0.0,0.4243,0.00027,16.86209]
[1777350276237,33.72,76711.42,0.0,0.42505,0.00027,16.86888]
[1777350276258,33.72,76711.42,0.0,0.42505,0.00027,16.86888]
[1777350276494,33.72,76711.42,0.0,0.42505,0.00027,16.86888]
[1777350276717,33.72,76711.25,0.0,0.42501,0.00027,16.86849]
[1777350281753,33.73,76714.78,0.0,0.42597,0.00027,16.87706]
[1777350282547,33.73,76714.78,0.0,0.42597,0.00027,16.87706]
[1777350287337,33.73,76714.79,0.0,0.42598,0.00027,16.87714]
[1777350287394,33.73,76714.79,0.0,0.42598,0.00027,16.87714]
[1777350287539,33.73,76714.79,0.0,0.42598,0.00027,16.87714]
[1777350287737,33.73,76714.79,0.0,0.42598,0.00027,16.87714]
[1777350287742,33.73,76714.79,0.0,0.42598,0.00027,16.87714]
[1777350287754,33.73,76714.43,0.0,0.42589,0.00027,16.87631]
[1777350288656,33.73,76726.64,0.0,0.42919,0.00027,16.90496]
[1777350290453,33.73,76727.99,0.0,0.42956,0.00027,16.90807]
[1777350290469,33.73,76727.99,0.0,0.42956,0.00027,16.90807]
[1777350290682,33.73,76727.99,0.0,0.42956,0.00027,16.90807]
[1777350290696,33.73,76727.99,0.0,0.42956,0.00027,16.90807]
[1777350290775,33.73,76727.99,0.0,0.42956,0.00027,16.90807]
[1777350290784,33.73,76728.83,0.0,0.42979,0.00027,16.91001]
[1777350290796,33.73,76728.83,0.0,0.42979,0.00027,16.91001]
[1777350296859,33.74,76729.47,0.0,0.42998,0.00027,16.91158]
[1777350299264,33.74,76728.96,0.0,0.42984,0.00027,16.91044]
[1777350299286,33.74,76728.96,0.0,0.42984,0.00027,16.91044]
[1777350299363,33.74,76728.59,0.0,0.42975,0.00027,16.90963]
[1777350305145,33.75,76727.94,0.0,0.42959,0.00027,16.90825]
[1777350310862,33.76,76727.54,0.0,0.42949,0.00027,16.90745]
[1777350310963,33.76,76725.68,0.0,0.42899,0.00027,16.90321]
[1777350315991,33.76,76724.3,0.0,0.42863,0.00027,16.90012]
[1777350317982,33.76,76722.34,0.0,0.42811,0.00027,16.8956]
[1777350318083,33.76,76721.78,0.0,0.42796,0.00027,16.89431]
[1777350320336,33.77,76721.3,0.0,0.42783,0.00027,16.89323]
[1777350320352,33.77,76721.3,0.0,0.42783,0.00027,16.89323]
[1777350320395,33.77,76720.68,0.0,0.42767,0.00027,16.8918]
[1777350326067,33.77,76717.5,0.0,0.42682,0.00027,16.88442]
[1777350331102,33.78,76715.86,0.0,0.42637,0.00027,16.87534]
[1777350336136,33.78,76713.95,0.0,0.42586,0.00027,16.87088]
[1777350341173,33.79,76711.68,0.0,0.42526,0.00027,16.86553]
[1777350353256,33.8,76711.19,0.0,0.42515,0.00027,16.86454]
[1777350358292,33.8,76711.3,0.0,0.42519,0.00027,16.86487]
[1777350362836,33.8,76717.47,0.0,0.42686,0.00027,16.87963]
[1777350365566,33.8,76725.26,0.0,0.42896,0.00027,16.89776]
[1777350369295,33.8,76726.54,0.0,0.4293,0.00027,16.90068]
[1777350369323,33.8,76726.54,0.0,0.4293,0.00027,16.90068]
[1777350369375,33.8,76727.04,0.0,0.42944,0.00027,16.90182]
[1777350369989,33.8,76727.04,0.0,0.42944,0.00027,16.90182]
[1777350370525,33.8,76727.04,0.0,0.42944,0.00027,16.90182]
[1777350370565,33.8,76727.04,0.0,0.42944,0.00027,16.90182]
[1777350373070,33.8,76731.66,0.0,0.43068,0.00027,16.91227]
[1777350381460,33.79,76737.44,0.0,0.43223,0.00027,16.92504]
[1777350386495,33.79,76738.14,0.0,0.43241,0.00027,16.92652]
[1777350391254,33.79,76739.7,0.0,0.43282,0.00027,16.9299]
[1777350393544,33.79,76735.79,0.0,0.43175,0.00027,16.91603]
[1777350395778,33.79,76731.5,0.0,0.43059,0.00027,16.90647]
[1777350398316,33.79,76731.83,0.0,0.43069,0.00027,16.90725]
[1777350398579,33.79,76732.85,0.0,0.43097,0.00027,16.90957]
[1777350403613,33.8,76733.82,0.0,0.43124,0.00027,16.91183]
[1777350408648,33.81,76735.12,0.0,0.43161,0.00027,16.91483]
[1777350409287,33.81,76735.12,0.0,0.43161,0.00027,16.91483]
[1777350409801,33.81,76735.12,0.0,0.43161,0.00027,16.91483]
[1777350409903,33.81,76709.07,0.0,0.42458,0.00027,16.85431]
[1777350410613,33.81,76709.07,0.0,0.42458,0.00027,16.85431]
[1777350410747,33.81,76709.07,0.0,0.42458,0.00027,16.85431]
[1777350410964,33.81,76694.75,0.0,0.42074,0.00027,16.8189]
[1777350411673,33.81,76694.75,0.0,0.42074,0.00027,16.8189]
[1777350412204,33.81,76694.75,0.0,0.42074,0.00027,16.8189]
[1777350412243,33.81,76694.75,0.0,0.42074,0.00027,16.8189]
[1777350412732,33.81,76695.28,0.0,0.42088,0.00027,16.82029]
[1777350414695,33.81,76696.39,0.0,0.42118,0.00027,16.82307]
[1777350419296,33.81,76698.56,0.0,0.42176,0.00027,16.82845]
[1777350419322,33.81,76698.56,0.0,0.42176,0.00027,16.82845]
[1777350419730,33.81,76698.34,0.0,0.42169,0.00027,16.82789]
[1777350421768,33.81,76695.71,0.0,0.42099,0.00027,16.82126]
[1777350421809,33.81,76695.71,0.0,0.42099,0.00027,16.82126]
[1777350421835,33.81,76694.37,0.0,0.42062,0.00027,16.81785]
[1777350422905,33.81,76694.37,0.0,0.42062,0.00027,16.81785]
[1777350423757,33.81,76695.96,0.0,0.42105,0.00027,16.82185]
[1777350426778,33.8,76702.39,0.0,0.42277,0.00027,16.83787]
[1777350428793,33.8,76708.28,0.0,0.42436,0.00027,16.85232]
[1777350429344,33.8,76708.28,0.0,0.42436,0.00027,16.85232]
[1777350429357,33.8,76708.28,0.0,0.42436,0.00027,16.85232]
[1777350429903,33.8,76710.76,0.0,0.42503,0.00027,16.85834]
[1777350431354,33.8,76710.76,0.0,0.42503,0.00027,16.85836]
[1777350431367,33.8,76710.76,0.0,0.42503,0.00027,16.85836]
[1777350433383,33.81,76709.76,0.0,0.42477,0.00027,16.85597]
[1777350433396,33.81,76709.76,0.0,0.42477,0.00027,16.85597]
[1777350433931,33.81,76711.16,0.0,0.42514,0.00027,16.85936]
[1777350436901,33.81,76714.68,0.0,0.4261,0.00027,16.86781]
[1777350437422,33.81,76715.38,0.0,0.42629,0.00027,16.86948]
[1777350437858,33.81,76716.61,0.0,0.42662,0.00027,16.8724]
[1777350442894,33.81,76712.92,0.0,0.42563,0.00027,16.86365]
[1777350447928,33.81,76711.71,0.0,0.4253,0.00027,16.86078]
[1777350449558,33.81,76711.14,0.0,0.42515,0.00027,16.85941]
[1777350454978,33.81,76710.42,0.0,0.42494,0.00027,16.85241]
[1777350460227,33.81,76710.75,0.0,0.42503,0.00027,16.85323]
[1777350460707,33.82,76710.92,0.0,0.42508,0.00027,16.85365]
[1777350462626,33.81,76699.14,0.0,0.4219,0.00027,16.82472]
[1777350463721,33.81,76699.14,0.0,0.4219,0.00027,16.82472]
[1777350463805,33.81,76697.8,0.0,0.42154,0.00027,16.82136]
[1777350467775,33.81,76699.45,0.0,0.42198,0.00027,16.82546]
[1777350467864,33.81,76700.3,0.0,0.4222,0.00027,16.82753]
[1777350473109,33.81,76700.79,0.0,0.42232,0.00027,16.82865]
[1777350474563,33.81,76700.79,0.0,0.42232,0.00027,16.82865]
[1777350474716,33.8,76701.92,0.0,0.42262,0.00027,16.83142]
[1777350476339,33.8,76697.73,0.0,0.42149,0.00027,16.82094]
[1777350481916,33.8,76700.38,0.0,0.4222,0.00027,16.8275]
[1777350483951,33.8,76700.18,0.0,0.42214,0.00027,16.82698]
[1777350486409,33.8,76705.93,0.0,0.42368,0.00027,16.84113]
[1777350492243,33.79,76706.67,0.0,0.42387,0.00027,16.84286]
[1777350497515,33.79,76707.55,0.0,0.4241,0.00027,16.84493]
[1777350497616,33.79,76707.67,0.0,0.42413,0.00027,16.8452]
[1777350502634,33.78,76710.34,0.0,0.42484,0.00027,16.85161]
[1777350505712,33.78,76713.69,0.0,0.42574,0.00027,16.85965]
[1777350505780,33.78,76713.69,0.0,0.42574,0.00027,16.85965]
[1777350505787,33.78,76714.13,0.0,0.42586,0.00027,16.86066]
[1777350506924,33.78,76718.78,0.0,0.42711,0.00027,16.87171]
[1777350509412,33.78,76723.95,0.0,0.42851,0.00027,16.88381]
[1777350515409,33.79,76725.87,0.0,0.42901,0.00027,16.88298]
[1777350517673,33.78,76726.14,0.0,0.42909,0.00027,16.8836]
[1777350517687,33.78,76726.14,0.0,0.42909,0.00027,16.8836]
[1777350518358,33.78,76726.93,0.0,0.4293,0.00027,16.8854]
[1777350518978,33.78,76727.51,0.0,0.42946,0.00027,16.88673]
[1777350520606,33.78,76727.51,0.0,0.42946,0.00027,16.88672]
[1777350520670,33.78,76727.6,0.0,0.42948,0.00027,16.88692]
[1777350522219,33.78,76727.6,0.0,0.42948,0.00027,16.88692]
[1777350522249,33.78,76727.6,0.0,0.42948,0.00027,16.88692]
[1777350522313,33.78,76727.6,0.0,0.42948,0.00027,16.88692]
[1777350522642,33.78,76727.6,0.0,0.42948,0.00027,16.88692]
[1777350522811,33.78,76727.6,0.0,0.42948,0.00027,16.88692]
[1777350522883,33.78,76745.18,0.0,0.43423,0.00027,16.9259]
[1777350523224,33.78,76745.18,0.0,0.43423,0.00027,16.9259]
[1777350523395,33.78,76745.18,0.0,0.43423,0.00027,16.9259]
[1777350523429,33.78,76745.18,0.0,0.43423,0.00027,16.9259]
[1777350523754,33.78,76745.18,0.0,0.43423,0.00027,16.9259]
[1777350523760,33.78,76745.18,0.0,0.43423,0.00027,16.9259]
[1777350523807,33.78,76745.18,0.0,0.43423,0.00027,16.9259]
[1777350523911,33.78,76745.18,0.0,0.43423,0.00027,16.9259]
[1777350523948,33.78,76745.18,0.0,0.43423,0.00027,16.9259]
[1777350523983,33.8,76773.62,0.0,0.44198,0.00027,16.9841]
[1777350524383,33.8,76773.62,0.0,0.44198,0.00027,16.9841]
[1777350524394,33.8,76773.62,0.0,0.44198,0.00027,16.9841]
[1777350524407,33.8,76773.62,0.0,0.44198,0.00027,16.9841]
[1777350524415,33.8,76773.62,0.0,0.44198,0.00027,16.9841]
[1777350524516,33.8,76773.62,0.0,0.44198,0.00027,16.9841]
[1777350524533,33.8,76773.62,0.0,0.44198,0.00027,16.9841]
[1777350524557,33.8,76773.62,0.0,0.44198,0.00027,16.9841]
[1777350524648,33.8,76773.62,0.0,0.44198,0.00027,16.9841]
[1777350524678,33.8,76773.62,0.0,0.44198,0.00027,16.9841]
[1777350524746,33.8,76796.96,0.0,0.44832,0.00027,17.02691]
[1777350525269,33.8,76796.96,0.0,0.44832,0.00027,17.02691]
[1777350525303,33.8,76796.96,0.0,0.44832,0.00027,17.02691]
[1777350525600,33.8,76796.96,0.0,0.44832,0.00027,17.02691]
[1777350525674,33.8,76796.84,0.0,0.44829,0.00027,17.0267]
[1777350526524,33.8,76796.84,0.0,0.44829,0.00027,17.0267]
[1777350526588,33.8,76794.89,0.0,0.44776,0.00027,17.02328]
[1777350528806,33.8,76793.98,0.0,0.44751,0.00027,17.02167]
[1777350528900,33.8,76794.71,0.0,0.44771,0.00027,17.02296]
[1777350531795,33.8,76794.71,0.0,0.44771,0.00027,17.02295]
[1777350531816,33.8,76794.71,0.0,0.44771,0.00027,17.02295]
[1777350531894,33.8,76794.44,0.0,0.44763,0.00027,17.02247]
[1777350532554,33.8,76794.44,0.0,0.44763,0.00027,17.02247]
[1777350532651,33.8,76794.33,0.0,0.4476,0.00027,17.02228]
[1777350534747,33.8,76794.33,0.0,0.4476,0.00027,17.02227]
[1777350534778,33.8,76794.33,0.0,0.4476,0.00027,17.02227]
[1777350535591,33.8,76795.01,0.0,0.44779,0.00027,17.02346]
[1777350535601,33.8,76795.01,0.0,0.44779,0.00027,17.02346]
[1777350535650,33.8,76795.07,0.0,0.4478,0.00027,17.02356]
[1777350539324,33.79,76795.74,0.0,0.44798,0.00027,17.02471]
[1777350539356,33.79,76795.74,0.0,0.44798,0.00027,17.02471]
[1777350540645,33.79,76794.26,0.0,0.44757,0.00027,17.0221]
[1777350540746,33.79,76794.8,0.0,0.44772,0.00027,17.02304]
[1777350543201,33.79,76795.07,0.0,0.44779,0.00027,17.0235]
[1777350544584,33.79,76795.07,0.0,0.44779,0.00027,17.02349]
[1777350544678,33.79,76795.07,0.0,0.44779,0.00027,17.02349]
[1777350544779,33.79,76787.75,0.0,0.4458,0.00027,17.0104]
[1777350545883,33.79,76781.77,0.0,0.44417,0.00027,16.9994]
[1777350546720,33.79,76781.77,0.0,0.44417,0.00027,16.9994]
[1777350546810,33.79,76780.48,0.0,0.44382,0.00027,16.99699]
[1777350552667,33.79,76781.59,0.0,0.44412,0.00027,16.99905]
[1777350558611,33.79,76780.36,0.0,0.44378,0.00027,16.99674]
[1777350558838,33.79,76780.36,0.0,0.44378,0.00027,16.99674]
[1777350564666,33.78,76780.36,0.0,0.44378,0.00027,16.99671]
[1777350569753,33.78,76776.65,0.0,0.44277,0.00027,16.98969]
[1777350574821,33.77,76775.05,0.0,0.44229,0.00027,16.98121]
[1777350575973,33.77,76775.05,0.0,0.44229,0.00027,16.98121]
[1777350575983,33.77,76775.05,0.0,0.44229,0.00027,16.98121]
[1777350576778,33.77,76775.21,0.0,0.44233,0.00027,16.98149]
[1777350576810,33.77,76775.21,0.0,0.44233,0.00027,16.98149]
[1777350581657,33.76,76775.46,0.0,0.44238,0.00027,16.98185]
[1777350581692,33.76,76775.46,0.0,0.44238,0.00027,16.98185]
[1777350581871,33.76,76775.21,0.0,0.44231,0.00027,16.98135]
[1777350584892,33.76,76779.26,0.0,0.44341,0.00027,16.98905]
[1777350589926,33.76,76780.67,0.0,0.44379,0.00027,16.99169]
[1777350594962,33.75,76781.08,0.0,0.4439,0.00027,16.99245]
[1777350596976,33.75,76777.1,0.0,0.44282,0.00027,16.98494]
[1777350602010,33.75,76778.27,0.0,0.44313,0.00027,16.98712]
[1777350607046,33.74,76778.4,0.0,0.44315,0.00027,16.98729]
[1777350612080,33.74,76778.02,0.0,0.44304,0.00027,16.9865]
[1777350617117,33.73,76779.19,0.0,0.44335,0.00027,16.98866]
[1777350623160,33.73,76782.62,0.0,0.44428,0.00027,16.99509]
[1777350627395,33.73,76786.68,0.0,0.44538,0.00027,17.00258]
[1777350628519,33.73,76786.68,0.0,0.44538,0.00027,17.00258]
[1777350628616,33.73,76786.88,0.0,0.44544,0.00027,17.00294]
[1777350629307,33.73,76786.88,0.0,0.44544,0.00027,17.00294]
[1777350629344,33.73,76786.88,0.0,0.44544,0.00027,17.00294]
[1777350630969,33.73,76786.9,0.0,0.44544,0.00027,17.00298]
[1777350631070,33.73,76787.41,0.0,0.44556,0.00027,16.99864]
[1777350631358,33.73,76787.41,0.0,0.44556,0.00027,16.99864]
[1777350632310,33.73,76796.93,0.0,0.44816,0.00027,17.01565]
[1777350633975,33.73,76796.93,0.0,0.44816,0.00027,17.01565]
[1777350633993,33.73,76796.93,0.0,0.44816,0.00027,17.01565]
[1777350634076,33.73,76797.42,0.0,0.44829,0.00027,17.0165]
[1777350636455,33.73,76796.71,0.0,0.4481,0.00027,17.01528]
[1777350636467,33.73,76796.71,0.0,0.4481,0.00027,17.01528]
[1777350636555,33.73,76792.34,0.0,0.44691,0.00027,17.00755]
[1777350637986,33.73,76792.34,0.0,0.44691,0.00027,17.00755]
[1777350637996,33.73,76792.34,0.0,0.44691,0.00027,17.00755]
[1777350638657,33.74,76789.3,0.0,0.44608,0.00027,17.00211]
[1777350638678,33.74,76789.3,0.0,0.44608,0.00027,17.00211]
[1777350639087,33.74,76789.26,0.0,0.44608,0.00027,17.00206]
[1777350639304,33.74,76789.26,0.0,0.44608,0.00027,17.00206]
[1777350639761,33.74,76789.26,0.0,0.44608,0.00027,17.00206]
[1777350639796,33.74,76789.26,0.0,0.44608,0.00027,17.00206]
[1777350640036,33.74,76787.31,0.0,0.44554,0.00027,16.9985]
[1777350640816,33.74,76787.31,0.0,0.44554,0.00027,16.9985]
[1777350640834,33.74,76787.31,0.0,0.44554,0.00027,16.9985]
[1777350640876,33.73,76776.36,0.0,0.44256,0.00027,16.97802]
[1777350641505,33.73,76776.36,0.0,0.44256,0.00027,16.97802]
[1777350641516,33.73,76776.36,0.0,0.44256,0.00027,16.97802]
[1777350642009,33.73,76770.64,0.0,0.441,0.00027,16.96694]
[1777350643315,33.73,76768.59,0.0,0.44044,0.00027,16.9629]
[1777350643348,33.73,76768.59,0.0,0.44044,0.00027,16.9629]
[1777350643852,33.73,76768.59,0.0,0.44044,0.00027,16.9629]
[1777350644137,33.73,76766.07,0.0,0.43975,0.00027,16.95789]
[1777350649739,33.73,76763.91,0.0,0.43916,0.00027,16.9535]
[1777350655388,33.72,76762.98,0.0,0.43889,0.00027,16.95151]
[1777350660613,33.71,76763.56,0.0,0.43903,0.00027,16.95262]
[1777350661570,33.71,76765.55,0.0,0.43957,0.00027,16.95658]
[1777350661595,33.71,76765.55,0.0,0.43957,0.00027,16.95658]
[1777350661645,33.71,76765.55,0.0,0.43957,0.00027,16.95658]
[1777350661768,33.71,76765.55,0.0,0.43957,0.00027,16.95658]
[1777350661914,33.71,76765.55,0.0,0.43957,0.00027,16.95658]
[1777350661974,33.71,76765.55,0.0,0.43957,0.00027,16.95658]
[1777350662131,33.71,76765.55,0.0,0.43957,0.00027,16.95658]
[1777350662173,33.71,76765.55,0.0,0.43957,0.00027,16.95658]
[1777350662105,33.71,76766.03,0.0,0.4397,0.00027,16.95752]
[1777350663011,33.71,76779.56,0.0,0.44339,0.00027,16.98384]
[1777350663456,33.71,76798.41,0.0,0.44853,0.00027,17.01805]
[1777350664655,33.72,76797.79,0.0,0.44836,0.00027,17.01699]
[1777350665664,33.72,76797.79,0.0,0.44836,0.00027,17.01699]
[1777350665678,33.72,76797.79,0.0,0.44836,0.00027,17.01699]
[1777350665681,33.72,76797.79,0.0,0.44836,0.00027,17.01699]
[1777350666112,33.72,76796.87,0.0,0.44811,0.00027,17.01539]
[1777350667661,33.72,76797.39,0.0,0.44825,0.00027,17.01631]
[1777350668093,33.72,76797.39,0.0,0.44825,0.00027,17.01631]
[1777350667738,33.72,76797.47,0.0,0.44828,0.00027,17.01645]
[1777350670150,33.72,76797.47,0.0,0.44828,0.00027,17.01645]
[1777350672510,33.72,76790.79,0.0,0.44646,0.00027,17.00461]
[1777350674157,33.72,76790.79,0.0,0.44646,0.00027,17.00461]
[1777350679504,33.72,76791.3,0.0,0.4466,0.00027,17.00553]
[1777350684795,33.72,76791.1,0.0,0.44654,0.00027,17.00517]
[1777350690637,33.72,76790.02,0.0,0.44625,0.00027,17.00322]
[1777350698692,33.72,76789.47,0.0,0.44608,0.00027,16.99697]
[1777350703727,33.72,76787.78,0.0,0.44562,0.00027,16.9939]
[1777350710047,33.72,76787.85,0.0,0.44564,0.00027,16.99403]
[1777350716819,33.72,76788.66,0.0,0.44586,0.00027,16.99551]
[1777350721854,33.72,76788.7,0.0,0.44587,0.00027,16.99558]
[1777350726888,33.72,76786.26,0.0,0.44521,0.00027,16.99112]
[1777350731924,33.72,76785.84,0.0,0.44509,0.00027,16.99035]
[1777350736961,33.72,76786.5,0.0,0.44527,0.00027,16.99157]
[1777350742168,33.72,76786.8,0.0,0.44535,0.00027,16.99213]
[1777350750785,33.72,76787.27,0.0,0.44548,0.00027,16.993]
[1777350752284,33.72,76787.32,0.0,0.44548,0.00027,16.98783]
[1777350754313,33.72,76788.87,0.0,0.4459,0.00027,16.99065]
[1777350759531,33.72,76791.56,0.0,0.44664,0.00027,16.99551]
[1777350760166,33.72,76795.92,0.0,0.44783,0.00027,17.00325]
[1777350760401,33.72,76795.92,0.0,0.44783,0.00027,17.00325]
[1777350760498,33.72,76795.92,0.0,0.44783,0.00027,17.00325]
[1777350760529,33.72,76795.92,0.0,0.44783,0.00027,17.00325]
[1777350761271,33.72,76795.92,0.0,0.44783,0.00027,17.00325]
[1777350761174,33.72,76800.89,0.0,0.44918,0.00027,17.01191]
[1777350762180,33.72,76801.17,0.0,0.44926,0.00027,17.0124]
[1777350762322,33.72,76801.17,0.0,0.44926,0.00027,17.0124]
[1777350762400,33.72,76801.17,0.0,0.44926,0.00027,17.0124]
[1777350763188,33.72,76794.27,0.0,0.44738,0.00027,17.00036]
[1777350764565,33.72,76792.12,0.0,0.44679,0.00027,16.99654]
[1777350766505,33.72,76792.8,0.0,0.44698,0.00027,16.99776]
[1777350766524,33.72,76792.8,0.0,0.44698,0.00027,16.99776]
[1777350767217,33.72,76789.06,0.0,0.44596,0.00027,16.99103]
[1777350769014,33.72,76786.16,0.0,0.44517,0.00027,16.98574]
[1777350769232,33.72,76785.55,0.0,0.445,0.00027,16.98462]
[1777350771283,33.72,76781.17,0.0,0.44381,0.00027,16.97647]
[1777350773761,33.72,76780.48,0.0,0.44362,0.00027,16.97518]
[1777350774265,33.73,76780.46,0.0,0.44362,0.00027,16.97515]
[1777350779517,33.73,76780.55,0.0,0.44365,0.00027,16.97533]
[1777350780610,33.73,76779.46,0.0,0.44335,0.00027,16.97328]
[1777350781289,33.73,76778.46,0.0,0.44308,0.00027,16.9714]
[1777350786303,33.73,76778.83,0.0,0.44318,0.00027,16.9721]
[1777350790738,33.73,76779.08,0.0,0.44325,0.00027,16.97257]
[1777350790752,33.73,76779.08,0.0,0.44325,0.00027,16.97257]
[1777350790792,33.73,76786.87,0.0,0.44537,0.00027,16.98708]
[1777350792757,33.73,76786.87,0.0,0.44537,0.00027,16.98708]
[1777350792770,33.73,76786.87,0.0,0.44537,0.00027,16.98708]
[1777350795565,33.73,76782.59,0.0,0.4442,0.00027,16.97917]
[1777350800590,33.73,76782.09,0.0,0.44406,0.00027,16.97822]
[1777350805635,33.72,76780.8,0.0,0.44371,0.00027,16.97578]
[1777350808504,33.72,76775.91,0.0,0.44238,0.00027,16.96649]
[1777350810392,33.72,76772.27,0.0,0.44138,0.00027,16.95945]
[1777350810408,33.72,76772.27,0.0,0.44138,0.00027,16.95945]
[1777350810843,33.72,76772.27,0.0,0.44138,0.00027,16.95945]
[1777350810855,33.72,76772.27,0.0,0.44138,0.00027,16.95945]
[1777350810877,33.72,76770.64,0.0,0.44094,0.00027,16.95627]
[1777350815570,33.72,76766.89,0.0,0.4399,0.00027,16.9436]
[1777350820031,33.72,76765.37,0.0,0.43948,0.00027,16.94053]
[1777350820075,33.72,76765.37,0.0,0.43948,0.00027,16.94053]
[1777350820133,33.72,76760.93,0.0,0.43827,0.00027,16.93155]
[1777350821078,33.72,76760.93,0.0,0.43827,0.00027,16.93155]
[1777350821173,33.72,76759.91,0.0,0.43799,0.00027,16.92946]
[1777350825134,33.72,76759.14,0.0,0.43778,0.00027,16.92786]
[1777350825236,33.72,76758.94,0.0,0.43772,0.00027,16.92743]
[1777350830675,33.71,76756.16,0.0,0.43696,0.00027,16.92166]
[1777350832064,33.71,76752.39,0.0,0.43593,0.00027,16.91375]
[1777350832158,33.71,76752.7,0.0,0.43601,0.00027,16.91439]
[1777350835624,33.71,76751.74,0.0,0.43576,0.00027,16.9124]
[1777350835846,33.72,76750.39,0.0,0.4354,0.00027,16.90961]
[1777350838679,33.72,76750.39,0.0,0.4354,0.00027,16.90961]
[1777350838714,33.72,76750.39,0.0,0.4354,0.00027,16.90961]
[1777350839278,33.72,76750.39,0.0,0.4354,0.00027,16.90961]
[1777350839294,33.72,76750.39,0.0,0.4354,0.00027,16.90961]
[1777350839308,33.72,76750.39,0.0,0.4354,0.00027,16.90961]
[1777350839317,33.72,76750.39,0.0,0.4354,0.00027,16.90961]
[1777350841661,33.73,76748.12,0.0,0.4348,0.00027,16.90494]
[1777350841672,33.73,76748.12,0.0,0.4348,0.00027,16.90494]
[1777350842278,33.73,76741.65,0.0,0.43305,0.00027,16.89099]
[1777350843379,33.73,76741.65,0.0,0.43305,0.00027,16.89099]
[1777350844232,33.73,76740.46,0.0,0.43273,0.00027,16.88838]
[1777350848793,33.73,76740.59,0.0,0.43276,0.00027,16.88867]
[1777350849269,33.73,76735.48,0.0,0.43138,0.00027,16.87735]
[1777350850022,33.73,76735.48,0.0,0.43138,0.00027,16.87735]
[1777350850036,33.73,76735.48,0.0,0.43138,0.00027,16.87735]
[1777350851447,33.73,76733.96,0.0,0.43097,0.00027,16.87396]
[1777350851806,33.73,76734.13,0.0,0.43101,0.00027,16.87434]
[1777350856841,33.73,76736.89,0.0,0.43177,0.00027,16.88055]
[1777350860163,33.73,76737.06,0.0,0.43181,0.00027,16.88093]
[1777350861304,33.73,76737.05,0.0,0.43181,0.00027,16.88091]
[1777350861310,33.73,76737.05,0.0,0.43181,0.00027,16.88091]
[1777350861334,33.73,76737.05,0.0,0.43181,0.00027,16.88091]
[1777350861355,33.73,76737.05,0.0,0.43181,0.00027,16.88091]
[1777350861316,33.73,76744.66,0.0,0.43388,0.00027,16.89759]
[1777350861547,33.73,76744.66,0.0,0.43388,0.00027,16.89759]
[1777350867916,33.73,76745.63,0.0,0.43414,0.00027,16.89965]
[1777350872951,33.73,76746.71,0.0,0.4344,0.00027,16.89664]
[1777350874062,33.73,76751.22,0.0,0.43563,0.00027,16.90623]
[1777350879333,33.72,76752.94,0.0,0.43609,0.00027,16.9098]
[1777350885035,33.72,76749.23,0.0,0.43506,0.00027,16.90187]
[1777350886196,33.72,76742.94,0.0,0.43335,0.00027,16.88832]
[1777350891227,33.72,76745.62,0.0,0.43408,0.00027,16.8941]
[1777350897114,33.71,76746.05,0.0,0.43419,0.00027,16.89499]
[1777350897294,33.71,76746.05,0.0,0.43419,0.00027,16.89499]
[1777350897380,33.72,76749.13,0.0,0.43503,0.00027,16.90162]
[1777350898067,33.72,76749.13,0.0,0.43503,0.00027,16.90162]
[1777350898107,33.72,76749.13,0.0,0.43503,0.00027,16.90162]
[1777350898130,33.72,76749.13,0.0,0.43503,0.00027,16.90162]
[1777350898270,33.72,76749.13,0.0,0.43503,0.00027,16.90162]
[1777350898319,33.72,76749.13,0.0,0.43503,0.00027,16.90162]
[1777350898375,33.72,76788.48,0.0,0.44575,0.00027,16.97935]
[1777350899050,33.72,76788.48,0.0,0.44575,0.00027,16.97935]
[1777350899145,33.72,76788.48,0.0,0.44575,0.00027,16.97935]
[1777350899994,33.72,76788.48,0.0,0.44575,0.00027,16.97935]
[1777350900022,33.72,76788.48,0.0,0.44575,0.00027,16.97935]
[1777350900120,33.72,76788.48,0.0,0.44575,0.00027,16.97935]
[1777350900284,33.72,76788.19,0.0,0.44567,0.00027,16.97883]
[1777350900441,33.72,76788.19,0.0,0.44567,0.00027,16.97883]
[1777350901366,33.72,76781.19,0.0,0.44376,0.00027,16.96587]
[1777350905186,33.71,76777.3,0.0,0.4427,0.00027,16.95849]
[1777350905923,33.71,76777.3,0.0,0.4427,0.00027,16.95849]
[1777350905933,33.71,76777.3,0.0,0.4427,0.00027,16.95849]
[1777350906336,33.71,76776.71,0.0,0.44254,0.00027,16.95736]
[1777350908207,33.71,76772.79,0.0,0.44147,0.00027,16.94979]
[1777350909130,33.71,76772.79,0.0,0.44147,0.00027,16.94979]
[1777350909241,33.71,76772.79,0.0,0.44147,0.00027,16.94979]
[1777350909342,33.71,76759.05,0.0,0.43772,0.00027,16.92232]
[1777350909892,33.71,76759.05,0.0,0.43772,0.00027,16.92232]
[1777350909902,33.71,76759.05,0.0,0.43772,0.00027,16.92232]
[1777350909906,33.71,76759.05,0.0,0.43772,0.00027,16.92232]
[1777350909908,33.71,76759.05,0.0,0.43772,0.00027,16.92232]
[1777350910221,33.71,76759.05,0.0,0.43772,0.00027,16.92231]
[1777350911065,33.71,76759.05,0.0,0.43772,0.00027,16.92231]
[1777350911097,33.71,76759.05,0.0,0.43772,0.00027,16.92231]
[1777350912140,33.71,76757.11,0.0,0.43719,0.00027,16.9183]
[1777350912238,33.71,76758.03,0.0,0.43744,0.00027,16.92019]
[1777350914424,33.71,76750.62,0.0,0.43542,0.00027,16.90468]
[1777350915413,33.71,76750.62,0.0,0.43542,0.00027,16.90468]
[1777350915450,33.71,76750.62,0.0,0.43542,0.00027,16.90465]
[1777350916178,33.71,76750.62,0.0,0.43542,0.00027,16.90465]
[1777350916187,33.71,76750.62,0.0,0.43542,0.00027,16.90465]
[1777350916220,33.71,76750.62,0.0,0.43542,0.00027,16.90465]
[1777350916293,33.71,76746.85,0.0,0.4344,0.00027,16.89664]
[1777350917844,33.71,76747.12,0.0,0.43447,0.00027,16.89722]
[1777350918277,33.71,76748.19,0.0,0.43476,0.00027,16.8995]
[1777350924318,33.71,76752.48,0.0,0.43592,0.00027,16.90856]
[1777350929354,33.7,76748.3,0.0,0.43478,0.00027,16.89966]
[1777350933382,33.7,76752.86,0.0,0.436,0.00027,16.90402]
[1777350938416,33.7,76753.3,0.0,0.43611,0.00027,16.90492]
[1777350943451,33.7,76754.35,0.0,0.43639,0.00027,16.9071]
[1777350949555,33.7,76752.92,0.0,0.436,0.00027,16.90409]
[1777350951507,33.7,76756.81,0.0,0.43706,0.00027,16.9122]
[1777350960562,33.69,76759.21,0.0,0.4377,0.00027,16.91707]
[1777350965607,33.68,76756.68,0.0,0.43699,0.00027,16.91166]
[1777350972657,33.67,76756.6,0.0,0.43694,0.00027,16.91133]
[1777350979706,33.65,76757.38,0.0,0.43713,0.00027,16.91277]
[1777350984741,33.64,76757.17,0.0,0.43705,0.00027,16.9122]
[1777350990058,33.64,76757.45,0.0,0.43711,0.00027,16.91267]
[1777350996985,33.62,76758.91,0.0,0.43745,0.00027,16.91016]
[1777351003871,33.61,76758.91,0.0,0.43743,0.00027,16.91]
[1777351008910,33.6,76758.41,0.0,0.43727,0.00027,16.90883]
[1777351017125,33.58,76759.29,0.0,0.43747,0.00027,16.9104]
[1777351023008,33.57,76758.26,0.0,0.43717,0.00027,16.9081]
[1777351027195,33.56,76763.92,0.0,0.4387,0.00027,16.91962]
[1777351033254,33.55,76765.28,0.0,0.43906,0.00027,16.92227]
[1777351036016,33.55,76769.27,0.0,0.44015,0.00027,16.93026]
[1777351041135,33.55,76771.65,0.0,0.44079,0.00027,16.93493]
[1777351047335,33.54,76770.73,0.0,0.44053,0.00027,16.93307]
[1777351053219,33.54,76770.15,0.0,0.44034,0.00027,16.92659]
[1777351054225,33.54,76762.76,0.0,0.43832,0.00027,16.91169]
[1777351056239,33.54,76757.77,0.0,0.43695,0.00027,16.90136]
[1777351061277,33.53,76755.12,0.0,0.43621,0.00027,16.89571]
[1777351067475,33.52,76756.38,0.0,0.43654,0.00027,16.89823]
[1777351077545,33.51,76756.48,0.0,0.43653,0.00027,16.89823]
[1777351083429,33.5,76758.4,0.0,0.43704,0.00027,16.90211]
[1777351088463,33.49,76760.77,0.0,0.43767,0.00027,16.90694]
[1777351093499,33.49,76759.32,0.0,0.43726,0.00027,16.90384]
[1777351098534,33.48,76758.9,0.0,0.43714,0.00027,16.90288]
[1777351103569,33.48,76759.13,0.0,0.4372,0.00027,16.90336]
[1777351108605,33.48,76758.03,0.0,0.4369,0.00027,16.90109]
[1777351113702,33.48,76756.14,0.0,0.43636,0.00027,16.89186]
[1777351118835,33.48,76755.26,0.0,0.43613,0.00027,16.89003]
[1777351124716,33.49,76753.53,0.0,0.43566,0.00027,16.88641]
[1777351130758,33.49,76752.99,0.0,0.43552,0.00027,16.8853]
[1777351136800,33.49,76752.03,0.0,0.43526,0.00027,16.88329]
[1777351141836,33.5,76750.4,0.0,0.43482,0.00027,16.87984]
[1777351147035,33.5,76750.23,0.0,0.43478,0.00027,16.8795]
[1777351152300,33.5,76750.31,0.0,0.4348,0.00027,16.87971]
[1777351157326,33.5,76750.42,0.0,0.43483,0.00027,16.87996]
[1777351163220,33.51,76750.47,0.0,0.43486,0.00027,16.88015]
[1777351169346,33.51,76753.55,0.0,0.43571,0.00027,16.88675]
[1777351175067,33.5,76756.48,0.0,0.43647,0.00027,16.88754]
[1777351178089,33.5,76762.42,0.0,0.43809,0.00027,16.89981]
[1777351183360,33.49,76764.75,0.0,0.43873,0.00027,16.90452]
[1777351187289,33.49,76764.88,0.0,0.43876,0.00027,16.90477]
[1777351187391,33.49,76765.04,0.0,0.4388,0.00027,16.90509]
[1777351189215,33.49,76765.04,0.0,0.4388,0.00027,16.90508]
[1777351191233,33.49,76765.53,0.0,0.43893,0.00027,16.90607]
[1777351191335,33.49,76765.57,0.0,0.43894,0.00027,16.90614]
[1777351197222,33.49,76767.39,0.0,0.43944,0.00027,16.90979]
[1777351202257,33.48,76767.05,0.0,0.43934,0.00027,16.90908]
[1777351208299,33.48,76769.36,0.0,0.43997,0.00027,16.91369]
[1777351213488,33.48,76769.34,0.0,0.43996,0.00027,16.91363]
[1777351213569,33.48,76769.07,0.0,0.43989,0.00027,16.91307]
[1777351219376,33.48,76768.53,0.0,0.43973,0.00027,16.91194]
[1777351220150,33.48,76768.53,0.0,0.43973,0.00027,16.91194]
[1777351220180,33.48,76768.53,0.0,0.43973,0.00027,16.91194]
[1777351220195,33.48,76768.53,0.0,0.43973,0.00027,16.91194]
[1777351225417,33.47,76771.73,0.0,0.4406,0.00027,16.91829]
[1777351230453,33.47,76771.64,0.0,0.44058,0.00027,16.91809]
[1777351235487,33.47,76772.55,0.0,0.4408,0.00027,16.91459]
[1777351242538,33.47,76771.32,0.0,0.44047,0.00027,16.91215]
[1777351242879,33.47,76771.32,0.0,0.44047,0.00027,16.91215]
[1777351242901,33.47,76771.32,0.0,0.44047,0.00027,16.91215]
[1777351243545,33.47,76770.43,0.0,0.44022,0.00027,16.91037]
[1777351245888,33.47,76772.84,0.0,0.44088,0.00027,16.91515]
[1777351246074,33.47,76772.84,0.0,0.44088,0.00027,16.91515]
[1777351246324,33.47,76772.84,0.0,0.44088,0.00027,16.91515]
[1777351246614,33.47,76772.84,0.0,0.44088,0.00027,16.91515]
[1777351246686,33.47,76772.84,0.0,0.44088,0.00027,16.91515]
[1777351246706,33.47,76772.84,0.0,0.44088,0.00027,16.91515]
[1777351246685,33.47,76786.68,0.0,0.44469,0.00028,16.9417]
[1777351246836,33.47,76786.68,0.0,0.44469,0.00028,16.9417]
[1777351247713,33.47,76789.74,0.0,0.44553,0.00028,16.94737]
[1777351248237,33.47,76789.74,0.0,0.44553,0.00028,16.94737]
[1777351248287,33.47,76789.74,0.0,0.44553,0.00028,16.94737]
[1777351248646,33.47,76789.74,0.0,0.44553,0.00028,16.94737]
[1777351248709,33.47,76842.43,0.0,0.46007,0.00028,17.03297]
[1777351249026,33.47,76842.43,0.0,0.46007,0.00028,17.03297]
[1777351249416,33.47,76842.43,0.0,0.46007,0.00028,17.03297]
[1777351249605,33.47,76842.43,0.0,0.46007,0.00028,17.03297]
[1777351249724,33.47,76847.18,0.0,0.46139,0.00028,17.03958]
[1777351250088,33.47,76847.18,0.0,0.46139,0.00028,17.03958]
[1777351250103,33.47,76847.18,0.0,0.46139,0.00028,17.03958]
[1777351250601,33.47,76847.18,0.0,0.46139,0.00028,17.03959]
[1777351250988,33.47,76847.18,0.0,0.46139,0.00028,17.03959]
[1777351251667,33.47,76847.18,0.0,0.46139,0.00028,17.03959]
[1777351252041,33.47,76847.33,0.0,0.46143,0.00028,17.03979]
[1777351252058,33.47,76847.33,0.0,0.46143,0.00028,17.03979]
[1777351252614,33.47,76847.33,0.0,0.46143,0.00028,17.0398]
[1777351257656,33.47,76847.31,0.0,0.46143,0.00028,17.03978]
[1777351258667,33.47,76861.17,0.0,0.46526,0.00028,17.05799]
[1777351260329,33.48,76864.11,0.0,0.46607,0.00028,17.06166]
[1777351260690,33.47,76854.67,0.0,0.46346,0.00028,17.04965]
[1777351262161,33.48,76852.36,0.0,0.46282,0.00028,17.04661]
[1777351262211,33.48,76852.36,0.0,0.46282,0.00028,17.04661]
[1777351262753,33.48,76850.85,0.0,0.46241,0.00028,17.04459]
[1777351263409,33.48,76850.85,0.0,0.46241,0.00028,17.04459]
[1777351263701,33.48,76850.85,0.0,0.46241,0.00028,17.0446]
[1777351264718,33.48,76840.5,0.0,0.45955,0.00028,17.03028]
[1777351264956,33.48,76840.5,0.0,0.45955,0.00028,17.03028]
[1777351265712,33.48,76840.5,0.0,0.45955,0.00028,17.03028]
[1777351267748,33.48,76837.46,0.0,0.45871,0.00028,17.02591]
[1777351267762,33.48,76837.46,0.0,0.45871,0.00028,17.02591]
[1777351268733,33.48,76836.91,0.0,0.45856,0.00028,17.02511]
[1777351273768,33.48,76840.27,0.0,0.45948,0.00028,17.02995]
[1777351277802,33.48,76840.2,0.0,0.45947,0.00028,17.02985]
[1777351277814,33.48,76836.58,0.0,0.45847,0.00028,17.02463]
[1777351278803,33.48,76835.98,0.0,0.4583,0.00028,17.02375]
[1777351283092,33.48,76836.42,0.0,0.45842,0.00028,17.0244]
[1777351283375,33.48,76836.8,0.0,0.45853,0.00028,17.02495]
[1777351283942,33.48,76829.71,0.0,0.45657,0.00028,17.01442]
[1777351289881,33.48,76832.54,0.0,0.45735,0.00028,17.01869]
[1777351291663,33.48,76832.54,0.0,0.45735,0.00028,17.01869]
[1777351291765,33.48,76832.16,0.0,0.45723,0.00028,17.01287]
[1777351296060,33.48,76836.27,0.0,0.45837,0.00028,17.01894]
[1777351302991,33.48,76834.34,0.0,0.45784,0.00028,17.01612]
[1777351307163,33.48,76833.83,0.0,0.4577,0.00028,17.01537]
[1777351307745,33.48,76833.83,0.0,0.4577,0.00028,17.01537]
[1777351307834,33.48,76834.34,0.0,0.45784,0.00028,17.01613]
[1777351307884,33.48,76834.34,0.0,0.45784,0.00028,17.01613]
[1777351308007,33.48,76834.34,0.0,0.45784,0.00028,17.01613]
[1777351308028,33.48,76834.34,0.0,0.45784,0.00028,17.01613]
[1777351308359,33.48,76834.34,0.0,0.45784,0.00028,17.01613]
[1777351308545,33.48,76834.34,0.0,0.45784,0.00028,17.01613]
[1777351308613,33.48,76834.34,0.0,0.45784,0.00028,17.01613]
[1777351308634,33.48,76834.34,0.0,0.45784,0.00028,17.01613]
[1777351308827,33.48,76834.34,0.0,0.45784,0.00028,17.01613]
[1777351308677,33.48,76842.69,0.0,0.46015,0.00028,17.02817]
[1777351308887,33.48,76842.69,0.0,0.46015,0.00028,17.02817]
[1777351309078,33.48,76842.69,0.0,0.46015,0.00028,17.02817]
[1777351309087,33.48,76842.69,0.0,0.46015,0.00028,17.02817]
[1777351309119,33.48,76842.69,0.0,0.46015,0.00028,17.02817]
[1777351309186,33.48,76842.69,0.0,0.46015,0.00028,17.02817]
[1777351309220,33.48,76842.69,0.0,0.46015,0.00028,17.02817]
[1777351309277,33.48,76842.69,0.0,0.46015,0.00028,17.02817]
[1777351309309,33.48,76842.69,0.0,0.46015,0.00028,17.02817]
[1777351309541,33.48,76842.69,0.0,0.46015,0.00028,17.02817]
[1777351309574,33.48,76842.69,0.0,0.46015,0.00028,17.02817]
[1777351309583,33.48,76842.69,0.0,0.46015,0.00028,17.02817]
[1777351309642,33.48,76845.07,0.0,0.46081,0.00028,17.0315]
[1777351310245,33.48,76845.07,0.0,0.46081,0.00028,17.0315]
[1777351310259,33.48,76845.07,0.0,0.46081,0.00028,17.0315]
[1777351310778,33.49,76844.98,0.0,0.46078,0.00028,17.03137]
[1777351316803,33.49,76845.02,0.0,0.46079,0.00028,17.03143]
[1777351317090,33.49,76839.24,0.0,0.4592,0.00028,17.02327]
[1777351322545,33.49,76838.26,0.0,0.45893,0.00028,17.02186]
[1777351326296,33.49,76837.65,0.0,0.45876,0.00028,17.02098]
[1777351326306,33.49,76837.65,0.0,0.45876,0.00028,17.02098]
[1777351326397,33.49,76837.65,0.0,0.45876,0.00028,17.02098]
[1777351332194,33.49,76838.11,0.0,0.45889,0.00028,17.02165]
[1777351333445,33.49,76838.11,0.0,0.45889,0.00028,17.02165]
[1777351333496,33.49,76838.11,0.0,0.45889,0.00028,17.02165]
[1777351333513,33.49,76837.58,0.0,0.45874,0.00028,17.02088]
[1777351336239,33.49,76832.02,0.0,0.45721,0.00028,17.0127]
[1777351341261,33.49,76831.47,0.0,0.45706,0.00028,17.01189]
[1777351347302,33.49,76830.61,0.0,0.45682,0.00028,17.01062]
[1777351351376,33.49,76828.52,0.0,0.45625,0.00028,17.00746]
[1777351351841,33.49,76828.47,0.0,0.45622,0.00028,17.00213]
[1777351352663,33.49,76822.25,0.0,0.4545,0.00028,16.9925]
[1777351353150,33.49,76822.25,0.0,0.4545,0.00028,16.9925]
[1777351353345,33.49,76822.25,0.0,0.4545,0.00028,16.9925]
[1777351355406,33.5,76821.79,0.0,0.45438,0.00028,16.99179]
[1777351355414,33.5,76821.79,0.0,0.45438,0.00028,16.99179]
[1777351355460,33.5,76821.47,0.0,0.45429,0.00028,16.99129]
[1777351364629,33.51,76821.59,0.0,0.45434,0.00028,16.99154]
[1777351372692,33.5,76821.65,0.0,0.45435,0.00028,16.9916]
[1777351380534,33.49,76821.66,0.0,0.45433,0.00028,16.99154]
[1777351385571,33.49,76821.4,0.0,0.45425,0.00028,16.99109]
[1777351394037,33.48,76820.79,0.0,0.45408,0.00028,16.99011]
[1777351399082,33.48,76820.79,0.0,0.45407,0.00028,16.99005]
[1777351404914,33.47,76821.38,0.0,0.45422,0.00028,16.99092]
[1777351410979,33.46,76820.73,0.0,0.45404,0.00028,16.98986]
[1777351411054,33.46,76820.73,0.0,0.45404,0.00028,16.98986]
[1777351411203,33.46,76820.73,0.0,0.45404,0.00028,16.98986]
[1777351411219,33.46,76820.73,0.0,0.45404,0.00028,16.98986]
[1777351411797,33.46,76820.73,0.0,0.45404,0.00028,16.98986]
[1777351411830,33.46,76809.04,0.0,0.45079,0.00028,16.96543]
[1777351412835,33.46,76809.97,0.0,0.45104,0.00028,16.967]
[1777351417842,33.46,76812.01,0.0,0.45161,0.00028,16.97041]
[1777351417944,33.46,76812.08,0.0,0.45163,0.00028,16.97053]
[1777351419814,33.46,76812.08,0.0,0.45163,0.00028,16.97054]
[1777351419837,33.46,76812.08,0.0,0.45163,0.00028,16.97054]
[1777351419864,33.46,76812.08,0.0,0.45163,0.00028,16.97054]
[1777351419961,33.46,76812.76,0.0,0.45182,0.00028,16.97167]
[1777351425702,33.47,76812.76,0.0,0.45182,0.00028,16.97168]
[1777351425933,33.47,76812.76,0.0,0.45182,0.00028,16.97168]
[1777351426947,33.47,76809.98,0.0,0.45105,0.00028,16.96706]
[1777351427945,33.47,76809.98,0.0,0.45105,0.00028,16.96706]
[1777351427964,33.47,76809.98,0.0,0.45105,0.00028,16.96706]
[1777351429976,33.47,76806.66,0.0,0.45014,0.00028,16.96146]
[1777351430081,33.47,76805.15,0.0,0.44972,0.00028,16.95888]
[1777351435125,33.47,76803.1,0.0,0.44916,0.00028,16.95535]
[1777351439947,33.47,76810.87,0.0,0.4513,0.00028,16.96855]
[1777351440581,33.47,76810.87,0.0,0.4513,0.00028,16.96855]
[1777351440600,33.47,76810.87,0.0,0.4513,0.00028,16.96855]
[1777351442112,33.47,76812.58,0.0,0.45177,0.00028,16.97139]
[1777351442968,33.47,76813.01,0.0,0.45189,0.00028,16.97209]
[1777351448037,33.46,76812.08,0.0,0.45163,0.00028,16.97053]
[1777351453037,33.46,76813.4,0.0,0.45199,0.00028,16.97269]
[1777351458073,33.46,76815.34,0.0,0.45252,0.00028,16.97584]
[1777351463108,33.45,76815.0,0.0,0.45242,0.00028,16.97525]
[1777351468148,33.45,76812.84,0.0,0.45181,0.00028,16.97166]
[1777351475405,33.44,76814.63,0.0,0.45228,0.00028,16.96929]
[1777351481236,33.44,76814.63,0.0,0.45227,0.00028,16.96925]
[1777351486600,33.43,76812.45,0.0,0.45167,0.00028,16.96563]
[1777351492318,33.43,76813.09,0.0,0.45183,0.00028,16.96664]
[1777351499366,33.42,76813.09,0.0,0.45183,0.00028,16.96659]
[1777351505902,33.42,76812.18,0.0,0.45157,0.00028,16.96506]
[1777351506231,33.42,76812.13,0.0,0.45155,0.00028,16.96496]
[1777351506362,33.42,76812.13,0.0,0.45155,0.00028,16.96496]
[1777351506504,33.42,76815.73,0.0,0.45255,0.00028,16.97089]
[1777351507272,33.42,76815.73,0.0,0.45255,0.00028,16.97089]
[1777351507284,33.42,76815.73,0.0,0.45255,0.00028,16.97089]
[1777351508047,33.42,76819.83,0.0,0.45368,0.00028,16.97753]
[1777351513109,33.42,76820.14,0.0,0.45377,0.00028,16.97805]
[1777351515260,33.43,76820.92,0.0,0.454,0.00028,16.97932]
[1777351515290,33.43,76820.92,0.0,0.454,0.00028,16.97932]
[1777351515686,33.43,76826.34,0.0,0.4555,0.00028,16.98784]
[1777351516288,33.43,76826.34,0.0,0.4555,0.00028,16.98784]
[1777351516951,33.43,76826.34,0.0,0.4555,0.00028,16.98784]
[1777351517052,33.43,76832.16,0.0,0.45711,0.00028,16.99671]
[1777351522083,33.43,76831.92,0.0,0.45705,0.00028,16.99637]
[1777351529169,33.43,76831.31,0.0,0.45688,0.00028,16.99547]
[1777351529945,33.43,76831.31,0.0,0.45688,0.00028,16.99547]
[1777351530047,33.44,76832.77,0.0,0.45729,0.00028,16.99768]
[1777351535829,33.43,76832.12,0.0,0.45709,0.00028,16.99142]
[1777351541374,33.44,76835.35,0.0,0.45799,0.00028,16.99624]
[1777351541662,33.44,76836.07,0.0,0.45819,0.00028,16.9973]
[1777351544683,33.44,76840.33,0.0,0.45937,0.00028,17.00349]
[1777351545853,33.44,76845.36,0.0,0.46077,0.00028,17.01059]
[1777351551732,33.44,76846.81,0.0,0.46117,0.00028,17.0126]
[1777351556767,33.44,76847.74,0.0,0.46143,0.00028,17.01389]
[1777351561802,33.45,76845.78,0.0,0.46089,0.00028,17.0112]
[1777351570865,33.45,76845.1,0.0,0.46071,0.00028,17.01028]
[1777351576109,33.45,76844.11,0.0,0.46044,0.00028,17.00891]
[1777351585969,33.46,76843.32,0.0,0.46023,0.00028,17.00783]
[1777351591004,33.46,76842.17,0.0,0.45989,0.00028,17.00095]
[1777351596249,33.46,76841.8,0.0,0.4598,0.00028,17.00044]
[1777351603088,33.46,76841.8,0.0,0.4598,0.00028,17.00045]
[1777351603914,33.46,76841.8,0.0,0.4598,0.00028,17.00045]
[1777351604016,33.46,76841.26,0.0,0.45965,0.00028,16.99969]
[1777351613158,33.47,76841.01,0.0,0.45958,0.00028,16.99935]
[1777351615486,33.47,76841.13,0.0,0.45962,0.00028,16.99952]
[1777351615520,33.47,76841.13,0.0,0.45962,0.00028,16.99952]
[1777351615621,33.47,76841.43,0.0,0.4597,0.00028,16.99995]
[1777351621715,33.47,76843.9,0.0,0.46039,0.00028,17.00345]
[1777351627260,33.47,76842.95,0.0,0.46013,0.00028,17.00214]
[1777351630237,33.47,76844.16,0.0,0.46047,0.00028,17.00385]
[1777351630256,33.47,76844.16,0.0,0.46047,0.00028,17.00385]
[1777351630313,33.47,76848.74,0.0,0.46174,0.00028,17.01017]
[1777351633299,33.48,76852.44,0.0,0.46277,0.00028,17.01516]
[1777351639340,33.48,76855.8,0.0,0.46371,0.00028,17.01963]
[1777351644760,33.49,76857.08,0.0,0.46407,0.00028,17.02131]
[1777351645858,33.49,76860.65,0.0,0.46506,0.00028,17.02588]
[1777351645879,33.49,76860.65,0.0,0.46506,0.00028,17.02588]
[1777351645950,33.49,76860.65,0.0,0.46506,0.00028,17.02588]
[1777351646175,33.49,76861.87,0.0,0.4654,0.00028,17.02742]
[1777351646493,33.49,76867.36,0.0,0.46692,0.00028,17.03417]
[1777351648096,33.49,76872.26,0.0,0.46828,0.00028,17.03999]
[1777351648978,33.49,76872.26,0.0,0.46828,0.00028,17.03999]
[1777351648992,33.49,76872.26,0.0,0.46828,0.00028,17.03999]
[1777351649069,33.49,76875.15,0.0,0.46908,0.00028,17.04332]
[1777351649842,33.49,76875.15,0.0,0.46908,0.00028,17.04332]
[1777351649876,33.49,76875.15,0.0,0.46908,0.00028,17.04332]
[1777351649889,33.49,76875.15,0.0,0.46908,0.00028,17.04332]
[1777351649944,33.49,76876.09,0.0,0.46934,0.00028,17.0444]
[1777351652696,33.49,76879.26,0.0,0.47021,0.00028,17.0427]
[1777351652709,33.49,76879.26,0.0,0.47021,0.00028,17.0427]
[1777351652792,33.49,76879.11,0.0,0.47016,0.00028,17.04253]
[1777351655453,33.49,76873.27,0.0,0.46854,0.00028,17.0359]
[1777351660487,33.49,76876.6,0.0,0.46947,0.00028,17.03971]
[1777351665522,33.49,76880.54,0.0,0.47056,0.00028,17.04411]
[1777351670558,33.49,76882.41,0.0,0.47108,0.00028,17.04615]
[1777351675594,33.49,76884.05,0.0,0.47153,0.00028,17.04791]
[1777351678718,33.49,76891.16,0.0,0.4735,0.00028,17.05531]
[1777351684831,33.49,76893.51,0.0,0.47415,0.00028,17.05766]
[1777351690701,33.49,76895.22,0.0,0.47463,0.00028,17.05934]
[1777351696960,33.49,76893.27,0.0,0.47408,0.00028,17.05741]
[1777351702787,33.48,76895.03,0.0,0.47457,0.00028,17.05915]
[1777351704804,33.48,76898.99,0.0,0.47567,0.00028,17.06296]
[1777351709835,33.48,76900.36,0.0,0.47605,0.00028,17.06425]
[1777351714871,33.48,76902.45,0.0,0.47662,0.00028,17.06093]
[1777351719906,33.48,76902.51,0.0,0.47663,0.00028,17.06098]
[1777351725060,33.47,76903.67,0.0,0.47695,0.00028,17.06203]
[1777351725157,33.47,76907.44,0.0,0.478,0.00028,17.0654]
[1777351728187,33.48,76911.12,0.0,0.47902,0.00028,17.06859]
[1777351730982,33.48,76915.65,0.0,0.48028,0.00028,17.07235]
[1777351732195,33.48,76915.65,0.0,0.48028,0.00028,17.07235]
[1777351732206,33.48,76915.65,0.0,0.48028,0.00028,17.07235]
[1777351732997,33.48,76915.53,0.0,0.48025,0.00028,17.07226]
[1777351736018,33.49,76910.07,0.0,0.47874,0.00028,17.06771]
[1777351741278,33.49,76910.36,0.0,0.47882,0.00028,17.06797]
[1777351741291,33.49,76910.36,0.0,0.47882,0.00028,17.06797]
[1777351741321,33.49,76909.51,0.0,0.47859,0.00028,17.06724]
[1777351742061,33.5,76910.46,0.0,0.47885,0.00028,17.06806]
[1777351747182,33.5,76910.2,0.0,0.47879,0.00028,17.06785]
[1777351749114,33.5,76904.47,0.0,0.4772,0.00028,17.06282]
[1777351754144,33.51,76903.75,0.0,0.477,0.00028,17.06218]
[1777351759178,33.51,76907.31,0.0,0.47799,0.00028,17.06537]
[1777351764215,33.52,76906.52,0.0,0.47778,0.00028,17.06468]
[1777351769319,33.52,76909.4,0.0,0.47858,0.00028,17.0672]
[1777351771355,33.52,76904.86,0.0,0.47732,0.00028,17.05796]
[1777351775547,33.53,76909.31,0.0,0.47855,0.00028,17.06189]
[1777351781333,33.53,76909.44,0.0,0.4786,0.00028,17.06201]
[1777351786368,33.54,76906.83,0.0,0.47788,0.00028,17.05975]
[1777351788593,33.54,76912.72,0.0,0.47951,0.00028,17.0648]
[1777351791038,33.54,76915.22,0.0,0.4802,0.00028,17.06685]
[1777351791050,33.54,76915.22,0.0,0.4802,0.00028,17.06685]
[1777351791144,33.54,76917.08,0.0,0.48072,0.00028,17.06835]
[1777351792368,33.54,76918.19,0.0,0.48103,0.00028,17.06923]
[1777351792997,33.54,76918.26,0.0,0.48105,0.00028,17.06928]
[1777351798503,33.54,76918.86,0.0,0.48122,0.00028,17.06976]
[1777351798523,33.54,76918.86,0.0,0.48122,0.00028,17.06976]
[1777351798556,33.55,76918.86,0.0,0.48122,0.00028,17.06976]
[1777351800466,33.55,76923.27,0.0,0.48244,0.00028,17.07312]
[1777351807025,33.55,76922.99,0.0,0.48237,0.00028,17.07292]
[1777351808251,33.55,76922.68,0.0,0.48228,0.00028,17.07269]
[1777351808309,33.55,76923.61,0.0,0.48254,0.00028,17.07339]
[1777351809362,33.56,76917.04,0.0,0.48072,0.00028,17.06834]
[1777351810336,33.56,76917.04,0.0,0.48072,0.00028,17.06834]
[1777351810212,33.56,76911.68,0.0,0.47924,0.00028,17.06396]
[1777351811343,33.56,76903.13,0.0,0.47687,0.00028,17.05647]
[1777351811656,33.56,76903.13,0.0,0.47687,0.00028,17.05647]
[1777351811686,33.56,76903.13,0.0,0.47687,0.00028,17.05647]
[1777351812322,33.56,76903.13,0.0,0.47687,0.00028,17.05647]
[1777351812331,33.56,76903.13,0.0,0.47687,0.00028,17.05647]
[1777351813324,33.56,76907.46,0.0,0.47807,0.00028,17.06034]
[1777351818172,33.56,76906.73,0.0,0.47787,0.00028,17.0597]
[1777351818181,33.56,76906.73,0.0,0.47787,0.00028,17.0597]
[1777351818253,33.56,76904.02,0.0,0.47711,0.00028,17.05728]
[1777351820613,33.56,76899.66,0.0,0.47591,0.00028,17.05327]
[1777351825648,33.56,76897.93,0.0,0.47543,0.00028,17.05164]
[1777351830684,33.56,76898.1,0.0,0.47548,0.00028,17.0518]
[1777351835718,33.56,76899.11,0.0,0.47575,0.00028,17.04751]
[1777351840755,33.57,76900.16,0.0,0.47604,0.00028,17.0485]
[1777351844670,33.57,76899.15,0.0,0.47577,0.00028,17.04756]
[1777351844786,33.57,76899.15,0.0,0.47577,0.00028,17.04756]
[1777351846903,33.57,76892.33,0.0,0.47388,0.00028,17.04094]
[1777351848399,33.57,76892.33,0.0,0.47388,0.00028,17.04094]
[1777351848412,33.57,76893.59,0.0,0.47423,0.00028,17.0422]
[1777351848905,33.57,76893.0,0.0,0.47407,0.00028,17.04162]
[1777351853943,33.58,76894.29,0.0,0.47443,0.00028,17.0429]
[1777351860037,33.58,76897.13,0.0,0.47522,0.00028,17.04567]
[1777351865931,33.59,76898.17,0.0,0.47551,0.00028,17.04667]
[1777351870966,33.59,76899.38,0.0,0.47585,0.00028,17.04782]
[1777351872979,33.59,76904.11,0.0,0.47716,0.00028,17.05218]
[1777351878352,33.59,76903.57,0.0,0.47701,0.00028,17.05169]
[1777351884057,33.59,76903.0,0.0,0.47685,0.00028,17.05118]
[1777351890098,33.6,76902.89,0.0,0.47683,0.00028,17.05109]
[1777351895134,33.6,76903.33,0.0,0.47694,0.00028,17.04624]
[1777351901175,33.61,76903.13,0.0,0.47689,0.00028,17.04607]
[1777351906211,33.61,76901.71,0.0,0.4765,0.00028,17.04478]
[1777351911245,33.62,76900.85,0.0,0.47627,0.00028,17.044]
[1777351918513,33.62,76900.15,0.0,0.47608,0.00028,17.04336]
[1777351924337,33.63,76901.06,0.0,0.47634,0.00028,17.04422]
[1777351932280,33.63,76901.98,0.0,0.4766,0.00028,17.04507]
[1777351938453,33.63,76901.98,0.0,0.4766,0.00028,17.04509]
[1777351943463,33.64,76901.63,0.0,0.47651,0.00028,17.04478]
[1777351948510,33.65,76902.64,0.0,0.47679,0.00028,17.04571]
[1777351953663,33.65,76901.29,0.0,0.47641,0.00028,17.03922]
[1777351957265,33.65,76904.14,0.0,0.4772,0.00028,17.04182]
[1777351957296,33.65,76904.14,0.0,0.4772,0.00028,17.04182]
[1777351957308,33.65,76908.32,0.0,0.47836,0.00028,17.04551]
[1777351960387,33.65,76912.36,0.0,0.47948,0.00028,17.04894]
[1777351964622,33.66,76908.49,0.0,0.47841,0.00028,17.04566]
[1777351974056,33.66,76911.16,0.0,0.47915,0.00028,17.04794]
[1777351979726,33.66,76908.06,0.0,0.4783,0.00028,17.04531]
[1777351984762,33.67,76904.98,0.0,0.47745,0.00028,17.04261]
[1777351990252,33.67,76904.69,0.0,0.47737,0.00028,17.04235]
[1777351995841,33.67,76900.64,0.0,0.47625,0.00028,17.03867]
[1777352000876,33.67,76901.74,0.0,0.47656,0.00028,17.03968]
[1777352005912,33.67,76901.99,0.0,0.47662,0.00028,17.03991]
[1777352011571,33.67,76899.31,0.0,0.47588,0.00028,17.03743]
[1777352016814,33.67,76898.98,0.0,0.47578,0.00028,17.03186]
[1777352021852,33.67,76898.24,0.0,0.47558,0.00028,17.03117]
[1777352022023,33.67,76894.5,0.0,0.47455,0.00028,17.02758]
[1777352029289,33.67,76895.09,0.0,0.47471,0.00028,17.02816]
[1777352035114,33.68,76896.1,0.0,0.47499,0.00028,17.02914]
[1777352041099,33.68,76897.08,0.0,0.47526,0.00028,17.03008]
[1777352044817,33.68,76897.08,0.0,0.47527,0.00028,17.03008]
[1777352044831,33.68,76897.08,0.0,0.47527,0.00028,17.03008]
[1777352047198,33.68,76897.08,0.0,0.47527,0.00028,17.03008]
[1777352055396,33.68,76898.55,0.0,0.47567,0.00028,17.03148]
[1777352061428,33.68,76899.81,0.0,0.47602,0.00028,17.03266]
[1777352068345,33.68,76901.95,0.0,0.47661,0.00028,17.03464]
[1777352073616,33.68,76902.27,0.0,0.47669,0.00028,17.02967]
[1777352079670,33.68,76902.07,0.0,0.47664,0.00028,17.02949]
[1777352085465,33.69,76901.96,0.0,0.47661,0.00028,17.0294]
[1777352091907,33.69,76902.05,0.0,0.47664,0.00028,17.02949]
[1777352097549,33.69,76899.95,0.0,0.47606,0.00028,17.02756]
[1777352103591,33.7,76900.56,0.0,0.47623,0.00028,17.02813]
[1777352110640,33.7,76900.93,0.0,0.47634,0.00028,17.02849]
[1777352119951,33.7,76901.43,0.0,0.47648,0.00028,17.02896]
[1777352129577,33.71,76901.53,0.0,0.47651,0.00028,17.02905]
[1777352135815,33.71,76902.97,0.0,0.47691,0.00028,17.02512]
[1777352140849,33.71,76902.75,0.0,0.47685,0.00028,17.02492]
[1777352145887,33.72,76902.72,0.0,0.47684,0.00028,17.0249]
[1777352150937,33.72,76902.69,0.0,0.47684,0.00028,17.02488]
[1777352156963,33.72,76900.9,0.0,0.47634,0.00028,17.02325]
[1777352165023,33.73,76902.97,0.0,0.47692,0.00028,17.02515]
[1777352170302,33.73,76902.5,0.0,0.47679,0.00028,17.02473]
[1777352175702,33.73,76899.3,0.0,0.47591,0.00028,17.02178]
[1777352176487,33.73,76899.39,0.0,0.47593,0.00028,17.02186]
[1777352176643,33.73,76898.57,0.0,0.47571,0.00028,17.0211]
[1777352178654,33.73,76894.89,0.0,0.47469,0.00028,17.01759]
[1777352182517,33.74,76896.76,0.0,0.47521,0.00028,17.01939]
[1777352182528,33.74,76896.76,0.0,0.47521,0.00028,17.01939]
[1777352184538,33.74,76897.42,0.0,0.4754,0.00028,17.02003]
[1777352184552,33.74,76897.42,0.0,0.4754,0.00028,17.02003]
[1777352189562,33.74,76899.27,0.0,0.47591,0.00028,17.02178]
[1777352192632,33.74,76900.49,0.0,0.47624,0.00028,17.01765]
[1777352192638,33.74,76900.49,0.0,0.47624,0.00028,17.01765]
[1777352192668,33.74,76900.49,0.0,0.47624,0.00028,17.01765]
[1777352192666,33.74,76900.49,0.0,0.47624,0.00028,17.01765]
[1777352199659,33.75,76901.42,0.0,0.4765,0.00028,17.01852]
[1777352204710,33.75,76901.52,0.0,0.47653,0.00028,17.01861]
[1777352210583,33.74,76900.83,0.0,0.47633,0.00028,17.01796]
[1777352215917,33.74,76900.9,0.0,0.47635,0.00028,17.01802]
[1777352221414,33.73,76901.24,0.0,0.47644,0.00028,17.01832]
[1777352225443,33.73,76904.87,0.0,0.47744,0.00028,17.0216]
[1777352230723,33.73,76907.3,0.0,0.47811,0.00028,17.02373]
[1777352238535,33.72,76903.7,0.0,0.47711,0.00028,17.02053]
[1777352245342,33.72,76902.51,0.0,0.47677,0.00028,17.01944]
[1777352251490,33.71,76902.66,0.0,0.47681,0.00028,17.01957]
[1777352256580,33.71,76900.63,0.0,0.47624,0.00028,17.01244]
[1777352261695,33.72,76902.34,0.0,0.47672,0.00028,17.01402]
[1777352265724,33.72,76897.81,0.0,0.47547,0.00028,17.00981]
[1777352270816,33.72,76897.53,0.0,0.47539,0.00028,17.00954]
[1777352270759,33.72,76892.1,0.0,0.47389,0.00028,17.00426]
[1777352271765,33.72,76887.97,0.0,0.47275,0.00028,17.00009]
[1777352272773,33.71,76881.83,0.0,0.47105,0.00028,16.99361]
[1777352273780,33.71,76874.96,0.0,0.46915,0.00028,16.98601]
[1777352275975,33.71,76872.09,0.0,0.46835,0.00028,16.98271]
[1777352275986,33.71,76872.09,0.0,0.46835,0.00028,16.98271]
[1777352276800,33.71,76871.82,0.0,0.46828,0.00028,16.98239]
[1777352277604,33.71,76871.82,0.0,0.46828,0.00028,16.98239]
[1777352277808,33.71,76872.08,0.0,0.46835,0.00028,16.98269]
[1777352279629,33.71,76871.45,0.0,0.46817,0.00028,16.98195]
[1777352279638,33.71,76871.45,0.0,0.46817,0.00028,16.98195]
[1777352281663,33.7,76871.17,0.0,0.46809,0.00028,16.98162]
[1777352281674,33.7,76871.17,0.0,0.46809,0.00028,16.98162]
[1777352281680,33.7,76871.17,0.0,0.46809,0.00028,16.98162]
[1777352283681,33.7,76868.5,0.0,0.46735,0.00028,16.97846]
[1777352283850,33.7,76867.96,0.0,0.4672,0.00028,16.97781]
[1777352288885,33.69,76863.79,0.0,0.46604,0.00028,16.97274]
[1777352293919,33.69,76861.02,0.0,0.46526,0.00028,16.96928]
[1777352298954,33.68,76857.24,0.0,0.46421,0.00028,16.96447]
[1777352303990,33.67,76854.93,0.0,0.46356,0.00028,16.96145]
[1777352310031,33.66,76852.07,0.0,0.46276,0.00028,16.95766]
[1777352315066,33.66,76851.18,0.0,0.46249,0.00028,16.95116]
[1777352320101,33.65,76850.34,0.0,0.46225,0.00028,16.95]
[1777352325141,33.64,76848.29,0.0,0.46168,0.00028,16.9472]
[1777352330171,33.64,76846.84,0.0,0.46127,0.00028,16.94519]
[1777352335208,33.64,76847.58,0.0,0.46147,0.00028,16.94622]
[1777352339681,33.64,76848.12,0.0,0.46163,0.00028,16.94697]
[1777352339714,33.65,76849.46,0.0,0.462,0.00028,16.94879]
[1777352340480,33.65,76849.46,0.0,0.462,0.00028,16.94879]
[1777352340483,33.65,76853.86,0.0,0.46322,0.00028,16.95464]
[1777352346284,33.65,76850.54,0.0,0.46231,0.00028,16.95028]
[1777352351318,33.66,76851.64,0.0,0.46262,0.00028,16.95178]
[1777352354588,33.67,76856.25,0.0,0.4639,0.00028,16.95784]
[1777352360155,33.67,76854.8,0.0,0.46351,0.00028,16.956]
[1777352366251,33.68,76853.66,0.0,0.46321,0.00028,16.95456]
[1777352371458,33.69,76851.09,0.0,0.4625,0.00028,16.94594]
[1777352376494,33.7,76850.33,0.0,0.4623,0.00028,16.94496]
[1777352381529,33.71,76849.9,0.0,0.46219,0.00028,16.94442]
[1777352386563,33.71,76848.68,0.0,0.46186,0.00028,16.94282]
[1777352391669,33.72,76849.72,0.0,0.46216,0.00028,16.94424]
[1777352397641,33.73,76849.29,0.0,0.46205,0.00028,16.94371]
[1777352400792,33.73,76851.73,0.0,0.46273,0.00028,16.94698]
[1777352400892,33.73,76851.73,0.0,0.46273,0.00028,16.94698]
[1777352400961,33.73,76851.73,0.0,0.46273,0.00028,16.94698]
[1777352400938,33.73,76855.06,0.0,0.46365,0.00028,16.95135]
[1777352401038,33.73,76855.06,0.0,0.46365,0.00028,16.95135]
[1777352401063,33.73,76855.06,0.0,0.46365,0.00028,16.95135]
[1777352401112,33.73,76855.06,0.0,0.46365,0.00028,16.95135]
[1777352401131,33.73,76855.06,0.0,0.46365,0.00028,16.95135]
[1777352401368,33.73,76855.06,0.0,0.46365,0.00028,16.95135]
[1777352401392,33.73,76855.06,0.0,0.46365,0.00028,16.95135]
[1777352401570,33.73,76855.06,0.0,0.46365,0.00028,16.95135]
[1777352401592,33.73,76855.06,0.0,0.46365,0.00028,16.95135]
[1777352401790,33.73,76855.06,0.0,0.46365,0.00028,16.95135]
[1777352401824,33.73,76855.06,0.0,0.46365,0.00028,16.95135]
[1777352401891,33.73,76858.45,0.0,0.46458,0.00028,16.95569]
[1777352401991,33.73,76858.45,0.0,0.46458,0.00028,16.95569]
[1777352402026,33.73,76858.45,0.0,0.46458,0.00028,16.95569]
[1777352402413,33.73,76858.45,0.0,0.46458,0.00028,16.95569]
[1777352402429,33.73,76858.45,0.0,0.46458,0.00028,16.95569]
[1777352402617,33.73,76858.45,0.0,0.46458,0.00028,16.95569]
[1777352402676,33.73,76858.45,0.0,0.46458,0.00028,16.95569]
[1777352402696,33.73,76858.45,0.0,0.46458,0.00028,16.95569]
[1777352402702,33.73,76858.45,0.0,0.46458,0.00028,16.95569]
[1777352402929,33.73,76867.05,0.0,0.46696,0.00028,16.9663]
[1777352403733,33.73,76867.05,0.0,0.46696,0.00028,16.9663]
[1777352403746,33.73,76867.05,0.0,0.46696,0.00028,16.9663]
[1777352403834,33.73,76871.95,0.0,0.46831,0.00028,16.97207]
[1777352404767,33.73,76881.11,0.0,0.47084,0.00028,16.98234]
[1777352405148,33.73,76881.11,0.0,0.47084,0.00028,16.98234]
[1777352405700,33.73,76881.11,0.0,0.47085,0.00028,16.98235]
[1777352407263,33.73,76884.36,0.0,0.47174,0.00028,16.98583]
[1777352407285,33.73,76884.36,0.0,0.47174,0.00028,16.98583]
[1777352407714,33.73,76888.96,0.0,0.47302,0.00028,16.99061]
[1777352409133,33.74,76892.33,0.0,0.47395,0.00028,16.994]
[1777352409808,33.74,76892.33,0.0,0.47395,0.00028,16.994]
[1777352409817,33.74,76892.33,0.0,0.47395,0.00028,16.994]
[1777352409836,33.74,76894.6,0.0,0.47458,0.00028,16.99623]
[1777352415769,33.74,76890.76,0.0,0.47352,0.00028,16.99244]
[1777352417786,33.74,76895.52,0.0,0.47483,0.00028,16.99713]
[1777352422822,33.74,76895.94,0.0,0.47495,0.00028,16.99754]
[1777352427857,33.74,76897.49,0.0,0.47538,0.00028,16.99903]
[1777352432892,33.74,76900.35,0.0,0.47616,0.00028,16.99644]
[1777352437926,33.74,76898.93,0.0,0.47577,0.00028,16.99512]
[1777352442961,33.74,76897.51,0.0,0.47538,0.00028,16.99378]
[1777352447997,33.74,76898.37,0.0,0.47561,0.00028,16.99458]
[1777352454039,33.73,76900.26,0.0,0.47613,0.00028,16.99634]
[1777352459073,33.73,76899.8,0.0,0.476,0.00028,16.9959]
[1777352464635,33.73,76902.5,0.0,0.47675,0.00028,16.99839]
[1777352470151,33.73,76903.58,0.0,0.47705,0.00028,16.99937]
[1777352475450,33.73,76903.65,0.0,0.47707,0.00028,16.99943]
[1777352480867,33.73,76903.32,0.0,0.47698,0.00028,16.99914]
[1777352482388,33.74,76897.92,0.0,0.47548,0.00028,16.99415]
[1777352487392,33.74,76898.18,0.0,0.47556,0.00028,16.99439]
[1777352493313,33.74,76896.63,0.0,0.47512,0.00028,16.98765]
[1777352498348,33.74,76896.47,0.0,0.47508,0.00028,16.9875]
[1777352503383,33.74,76898.07,0.0,0.47552,0.00028,16.98902]
[1777352505696,33.74,76902.0,0.0,0.47661,0.00028,16.99267]
[1777352511726,33.74,76902.97,0.0,0.47688,0.00028,16.99356]
[1777352518887,33.74,76902.99,0.0,0.47688,0.00028,16.99358]
[1777352524975,33.74,76903.64,0.0,0.47706,0.00028,16.99417]
[1777352530576,33.75,76902.43,0.0,0.47673,0.00028,16.99308]
[1777352535874,33.75,76904.03,0.0,0.47718,0.00028,16.99453]
[1777352542656,33.75,76904.66,0.0,0.47735,0.00028,16.9951]
[1777352547691,33.75,76905.01,0.0,0.47745,0.00028,16.99541]
[1777352550478,33.75,76906.95,0.0,0.47799,0.00028,16.99712]
[1777352550492,33.75,76906.95,0.0,0.47799,0.00028,16.99712]
[1777352550712,33.75,76907.76,0.0,0.47821,0.00028,16.99783]
[1777352556015,33.76,76907.65,0.0,0.47817,0.00028,16.99247]
[1777352558769,33.76,76903.82,0.0,0.47712,0.00028,16.98909]
[1777352563803,33.76,76903.25,0.0,0.47696,0.00028,16.98858]
[1777352568838,33.76,76903.17,0.0,0.47694,0.00028,16.98851]
[1777352573873,33.76,76903.61,0.0,0.47706,0.00028,16.98891]
[1777352578908,33.76,76905.54,0.0,0.4776,0.00028,16.99064]
[1777352583943,33.77,76908.16,0.0,0.47833,0.00028,16.99293]
[1777352588978,33.77,76909.24,0.0,0.47863,0.00028,16.99386]
[1777352590944,33.77,76910.35,0.0,0.47893,0.00028,16.9948]
[1777352590979,33.77,76910.35,0.0,0.47893,0.00028,16.9948]
[1777352591110,33.77,76910.35,0.0,0.47893,0.00028,16.9948]
[1777352591157,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352591179,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352591237,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352591440,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352591475,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352591664,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352591683,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352591883,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352591913,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352592107,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352592147,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352592159,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352592000,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352592295,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352592339,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352592507,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352592527,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352592719,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352592755,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352592770,33.77,76915.68,0.0,0.48041,0.00028,16.99919]
[1777352593043,33.77,76924.06,0.0,0.48273,0.00028,17.00561]
[1777352593254,33.77,76924.06,0.0,0.48273,0.00028,17.00561]
[1777352593280,33.77,76924.06,0.0,0.48273,0.00028,17.00561]
[1777352594118,33.77,76923.03,0.0,0.48244,0.00028,17.00486]
[1777352594471,33.77,76923.03,0.0,0.48244,0.00028,17.00486]
[1777352597232,33.78,76922.45,0.0,0.48229,0.00028,17.00443]
[1777352597244,33.78,76922.45,0.0,0.48229,0.00028,17.00443]
[1777352598041,33.78,76922.23,0.0,0.48223,0.00028,17.00427]
[1777352603079,33.78,76923.81,0.0,0.48266,0.00028,17.00544]
[1777352608113,33.77,76926.57,0.0,0.48342,0.00028,17.00742]
[1777352612140,33.77,76931.91,0.0,0.48489,0.00028,17.00583]
[1777352617175,33.76,76931.62,0.0,0.4848,0.00028,17.00563]
[1777352620197,33.76,76923.05,0.0,0.48243,0.00028,16.99958]
[1777352621204,33.76,76915.03,0.0,0.48021,0.00028,16.99337]
[1777352626637,33.76,76918.19,0.0,0.48109,0.00028,16.99588]
[1777352632281,33.76,76918.32,0.0,0.48113,0.00028,16.99599]
[1777352637317,33.77,76918.09,0.0,0.48107,0.00028,16.99582]
[1777352642611,33.77,76918.45,0.0,0.48117,0.00028,16.9961]
[1777352648393,33.78,76921.14,0.0,0.48192,0.00028,16.99818]
[1777352653622,33.78,76921.41,0.0,0.48199,0.00028,16.99839]
[1777352656045,33.79,76926.47,0.0,0.4834,0.00028,17.0021]
[1777352662160,33.79,76929.95,0.0,0.48436,0.00028,17.00453]
[1777352664353,33.79,76932.28,0.0,0.48501,0.00028,17.0061]
[1777352664367,33.79,76932.28,0.0,0.48501,0.00028,17.0061]
[1777352664508,33.79,76932.35,0.0,0.48503,0.00028,17.00615]
[1777352669543,33.78,76930.96,0.0,0.48464,0.00028,17.00521]
[1777352674082,33.78,76930.1,0.0,0.48439,0.00028,16.99935]
[1777352674183,33.78,76930.75,0.0,0.48457,0.00028,16.99979]
[1777352674989,33.78,76930.75,0.0,0.48457,0.00028,16.99979]
[1777352676123,33.77,76931.26,0.0,0.48471,0.00028,17.00013]
[1777352676133,33.77,76931.26,0.0,0.48471,0.00028,17.00013]
[1777352676192,33.77,76931.1,0.0,0.48466,0.00028,17.00002]
[1777352681628,33.77,76930.07,0.0,0.48437,0.00028,16.99931]
[1777352686632,33.76,76927.59,0.0,0.48368,0.00028,16.99759]
[1777352692267,33.75,76928.31,0.0,0.48388,0.00028,16.99808]
[1777352695614,33.75,76932.17,0.0,0.48494,0.00028,17.00071]
[1777352703796,33.74,76931.02,0.0,0.48462,0.00028,16.99993]
[1777352709788,33.73,76929.48,0.0,0.48418,0.00028,16.99886]
[1777352713853,33.72,76933.21,0.0,0.48521,0.00028,17.00137]
[1777352717141,33.71,76936.72,0.0,0.48618,0.00028,17.00362]
[1777352721153,33.7,76947.9,0.0,0.48927,0.00028,17.01016]
[1777352723184,33.7,76954.58,0.0,0.49113,0.00028,17.01358]
[1777352724968,33.7,76956.83,0.0,0.49175,0.00028,17.01465]
[1777352724993,33.7,76956.83,0.0,0.49175,0.00028,17.01465]
[1777352725003,33.7,76956.83,0.0,0.49175,0.00028,17.01465]
[1777352725035,33.7,76957.62,0.0,0.49197,0.00028,17.01501]
[1777352726926,33.7,76957.62,0.0,0.49197,0.00028,17.01501]
[1777352726955,33.7,76957.62,0.0,0.49197,0.00028,17.01501]
[1777352726982,33.7,76957.62,0.0,0.49197,0.00028,17.01501]
[1777352726992,33.7,76957.62,0.0,0.49197,0.00028,17.01501]
[1777352727024,33.7,76958.38,0.0,0.49218,0.00028,17.01536]
[1777352730106,33.7,76959.38,0.0,0.49246,0.00028,17.01581]
[1777352730125,33.7,76959.38,0.0,0.49246,0.00028,17.01581]
[1777352730200,33.7,76951.86,0.0,0.49037,0.00028,17.01223]
[1777352731981,33.7,76948.68,0.0,0.48948,0.00028,17.0053]
[1777352733035,33.7,76948.68,0.0,0.48948,0.00028,17.0053]
[1777352733093,33.7,76950.54,0.0,0.49,0.00028,17.00628]
[1777352739030,33.69,76952.7,0.0,0.49059,0.00028,17.00737]
[1777352744332,33.68,76953.88,0.0,0.49091,0.00028,17.00795]
[1777352745207,33.68,76953.88,0.0,0.49091,0.00028,17.00795]
[1777352745248,33.68,76953.88,0.0,0.49091,0.00028,17.00795]
[1777352745326,33.67,76951.97,0.0,0.49038,0.00028,17.007]
[1777352750352,33.67,76950.98,0.0,0.4901,0.00028,17.00649]
[1777352755362,33.66,76951.82,0.0,0.49033,0.00028,17.00691]
[1777352760367,33.65,76952.48,0.0,0.49051,0.00028,17.00724]
[1777352764380,33.64,76947.78,0.0,0.4892,0.00028,17.00479]
[1777352769272,33.64,76940.53,0.0,0.48718,0.00028,17.00063]
[1777352769640,33.64,76940.53,0.0,0.48718,0.00028,17.00063]
[1777352769655,33.64,76940.53,0.0,0.48718,0.00028,17.00063]
[1777352770324,33.64,76937.69,0.0,0.48639,0.00028,16.99889]
[1777352776292,33.63,76941.61,0.0,0.48748,0.00028,17.00128]
[1777352778331,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352778375,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352778464,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352778559,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352778671,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352778701,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352778879,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352779078,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352779122,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352779278,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352779298,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352779313,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352779481,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352779552,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352779687,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352779838,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352780088,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352780114,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352780291,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352780319,33.63,76946.52,0.0,0.48884,0.00028,17.00409]
[1777352780320,33.63,76949.86,0.0,0.48977,0.00028,17.00588]
[1777352780500,33.63,76949.86,0.0,0.48977,0.00028,17.00588]
[1777352780530,33.63,76949.86,0.0,0.48977,0.00028,17.00588]
[1777352780721,33.63,76949.86,0.0,0.48977,0.00028,17.00588]
[1777352780739,33.63,76949.86,0.0,0.48977,0.00028,17.00588]
[1777352780751,33.63,76949.86,0.0,0.48977,0.00028,17.00588]
[1777352780763,33.63,76949.86,0.0,0.48977,0.00028,17.00588]
[1777352781072,33.63,76949.86,0.0,0.48977,0.00028,17.00588]
[1777352781150,33.63,76949.86,0.0,0.48977,0.00028,17.00588]
[1777352781319,33.63,76949.86,0.0,0.48977,0.00028,17.00588]
[1777352781331,33.63,76940.61,0.0,0.4872,0.00028,17.00067]
[1777352781456,33.63,76940.61,0.0,0.4872,0.00028,17.00067]
[1777352781489,33.63,76940.61,0.0,0.4872,0.00028,17.00067]
[1777352781549,33.63,76940.61,0.0,0.4872,0.00028,17.00067]
[1777352781575,33.63,76940.61,0.0,0.4872,0.00028,17.00067]
[1777352781771,33.63,76940.61,0.0,0.4872,0.00028,17.00067]
[1777352781806,33.63,76940.61,0.0,0.4872,0.00028,17.00067]
[1777352781974,33.63,76940.61,0.0,0.4872,0.00028,17.00067]
[1777352782005,33.63,76940.61,0.0,0.4872,0.00028,17.00067]
[1777352782225,33.63,76940.61,0.0,0.4872,0.00028,17.00067]
[1777352782261,33.63,76940.61,0.0,0.4872,0.00028,17.00067]
[1777352782335,33.62,76937.44,0.0,0.48632,0.00028,16.99872]
[1777352783197,33.62,76937.44,0.0,0.48632,0.00028,16.99872]
[1777352783217,33.62,76937.44,0.0,0.48632,0.00028,16.99872]
[1777352783342,33.62,76940.82,0.0,0.48726,0.00028,17.0008]
[1777352788375,33.62,76939.38,0.0,0.48685,0.00028,16.99992]
[1777352790476,33.62,76935.73,0.0,0.48584,0.00028,16.99763]
[1777352796432,33.61,76933.35,0.0,0.48516,0.00028,16.9908]
[1777352798445,33.61,76929.33,0.0,0.48404,0.00028,16.98807]
[1777352803481,33.61,76929.41,0.0,0.48406,0.00028,16.98812]
[1777352809523,33.6,76930.04,0.0,0.48424,0.00028,16.98855]
[1777352815431,33.6,76930.28,0.0,0.4843,0.00028,16.98871]
[1777352815481,33.6,76930.28,0.0,0.4843,0.00028,16.98871]
[1777352815698,33.6,76931.97,0.0,0.48477,0.00028,16.98986]
[1777352816132,33.6,76931.97,0.0,0.48477,0.00028,16.98986]
[1777352816192,33.6,76955.45,0.0,0.49131,0.00028,17.0034]
[1777352816834,33.6,76955.45,0.0,0.49131,0.00028,17.0034]
[1777352817016,33.6,76955.45,0.0,0.49131,0.00028,17.0034]
[1777352817036,33.6,76955.45,0.0,0.49131,0.00028,17.0034]
[1777352817322,33.6,76955.45,0.0,0.49131,0.00028,17.0034]
[1777352817347,33.6,76955.45,0.0,0.49131,0.00028,17.0034]
[1777352817347,33.6,76984.51,0.0,0.4994,0.00028,17.01384]
[1777352818177,33.6,76984.51,0.0,0.4994,0.00028,17.01384]
[1777352818311,33.6,76984.51,0.0,0.4994,0.00028,17.01384]
[1777352818423,33.6,77005.59,0.0,0.50527,0.00028,17.01704]
[1777352818552,33.6,77005.59,0.0,0.50527,0.00028,17.01704]
[1777352818952,33.6,76998.39,0.0,0.50326,0.00028,17.01636]
[1777352820003,33.6,76996.86,0.0,0.50284,0.00028,17.01616]
[1777352822629,33.6,76995.96,0.0,0.50259,0.00028,17.01603]
[1777352824909,33.6,76999.64,0.0,0.50361,0.00028,17.01651]
[1777352826658,33.6,77004.09,0.0,0.50485,0.00028,17.01693]
[1777352828361,33.6,77004.09,0.0,0.50485,0.00028,17.01693]
[1777352828375,33.6,77004.09,0.0,0.50485,0.00028,17.01693]
[1777352828404,33.6,77007.01,0.0,0.50566,0.00028,17.01712]
[1777352832191,33.61,77000.8,0.0,0.50394,0.00028,17.01663]
[1777352834190,33.61,76999.44,0.0,0.50356,0.00028,17.01649]
[1777352834399,33.61,76999.15,0.0,0.50348,0.00028,17.01645]
[1777352835217,33.61,77010.59,0.0,0.50666,0.00028,17.01725]
[1777352836357,33.61,77016.93,0.0,0.50842,0.00028,17.01723]
[1777352840357,33.62,77017.12,0.0,0.50848,0.00028,17.01723]
[1777352840758,33.62,77017.36,0.0,0.50854,0.00028,17.01722]
[1777352841768,33.62,77011.06,0.0,0.50679,0.00028,17.01726]
[1777352848302,33.63,77011.82,0.0,0.507,0.00028,17.01728]
[1777352851452,33.64,77017.82,0.0,0.50867,0.00028,17.01193]
[1777352852758,33.64,77017.82,0.0,0.50867,0.00028,17.01193]
[1777352852772,33.64,77017.82,0.0,0.50867,0.00028,17.01193]
[1777352852840,33.64,77019.63,0.0,0.50917,0.00028,17.01185]
[1777352857875,33.65,77020.76,0.0,0.50949,0.00028,17.01178]
[1777352859264,33.65,77020.76,0.0,0.50949,0.00028,17.01178]
[1777352859288,33.65,77020.76,0.0,0.50949,0.00028,17.01178]
[1777352859333,33.65,77020.76,0.0,0.50949,0.00028,17.01178]
[1777352859429,33.65,77021.14,0.0,0.50959,0.00028,17.01176]
[1777352861904,33.66,77027.18,0.0,0.51127,0.00028,17.01122]
[1777352866938,33.66,77030.79,0.0,0.51227,0.00028,17.01076]
[1777352871974,33.67,77024.67,0.0,0.51057,0.00028,17.01148]
[1777352877011,33.67,77023.51,0.0,0.51025,0.00028,17.01159]
[1777352882361,33.67,77025.2,0.0,0.51072,0.00028,17.01143]
[1777352882462,33.67,77028.75,0.0,0.5117,0.00028,17.01104]
[1777352885332,33.67,77019.29,0.0,0.50908,0.00028,17.01187]
[1777352890822,33.67,77019.02,0.0,0.509,0.00028,17.01188]
[1777352896145,33.67,77016.9,0.0,0.50841,0.00028,17.01196]
[1777352901180,33.67,77018.22,0.0,0.50878,0.00028,17.01191]
[1777352906214,33.67,77016.4,0.0,0.50828,0.00028,17.01197]
[1777352911251,33.67,77016.5,0.0,0.5083,0.00028,17.00669]
[1777352912552,33.67,77016.83,0.0,0.5084,0.00028,17.00668]
[1777352912574,33.67,77016.83,0.0,0.5084,0.00028,17.00668]
[1777352913264,33.67,77016.83,0.0,0.5084,0.00028,17.00668]
[1777352914337,33.67,77005.28,0.0,0.50519,0.00028,17.00646]
[1777352916391,33.67,77000.23,0.0,0.50378,0.00028,17.00602]
[1777352917647,33.67,77000.23,0.0,0.50378,0.00028,17.00602]
[1777352918301,33.67,77003.49,0.0,0.50469,0.00028,17.00633]
[1777352919307,33.67,77007.72,0.0,0.50586,0.00028,17.0066]
[1777352920314,33.67,77014.02,0.0,0.50761,0.00028,17.00673]
[1777352925350,33.68,77016.73,0.0,0.50837,0.00028,17.00669]
[1777352929381,33.68,77013.37,0.0,0.50743,0.00028,17.00673]
[1777352933842,33.69,77011.63,0.0,0.50695,0.00028,17.00672]
[1777352934412,33.69,77011.26,0.0,0.50685,0.00028,17.00671]
[1777352936426,33.69,77007.03,0.0,0.50567,0.00028,17.00657]
[1777352941442,33.7,77007.4,0.0,0.50578,0.00028,17.00658]
[1777352941465,33.7,77000.13,0.0,0.50376,0.00028,17.00601]
[1777352943476,33.7,76996.64,0.0,0.50279,0.00028,17.00558]
[1777352944293,33.7,76996.64,0.0,0.50279,0.00028,17.00558]
[1777352944305,33.7,76996.64,0.0,0.50279,0.00028,17.00558]
[1777352944482,33.7,76994.87,0.0,0.5023,0.00028,17.00532]
[1777352949517,33.7,76989.65,0.0,0.50085,0.00028,17.00441]
[1777352950628,33.7,76990.34,0.0,0.50104,0.00028,17.00454]
[1777352950726,33.7,76990.34,0.0,0.50104,0.00028,17.00454]
[1777352950882,33.7,76990.34,0.0,0.50104,0.00028,17.00454]
[1777352950978,33.7,76990.34,0.0,0.50104,0.00028,17.00454]
[1777352951541,33.7,76990.34,0.0,0.50104,0.00028,17.00454]
[1777352951538,33.7,76982.98,0.0,0.499,0.00028,17.00292]
[1777352952544,33.7,76978.78,0.0,0.49783,0.00028,17.00179]
[1777352953479,33.7,76978.78,0.0,0.49783,0.00028,17.00179]
[1777352953551,33.7,76975.44,0.0,0.4969,0.00028,17.0008]
[1777352954725,33.7,76976.64,0.0,0.49723,0.00028,17.00116]
[1777352954739,33.7,76976.64,0.0,0.49723,0.00028,17.00116]
[1777352955033,33.7,76977.06,0.0,0.49735,0.00028,17.00129]
[1777352960600,33.71,76975.0,0.0,0.49678,0.00028,17.00066]
[1777352966166,33.71,76975.48,0.0,0.49691,0.00028,17.00081]
[1777352971679,33.71,76973.57,0.0,0.49638,0.00028,16.99492]
[1777352977070,33.7,76973.41,0.0,0.49633,0.00028,16.99487]
[1777352982485,33.7,76973.16,0.0,0.49626,0.00028,16.99478]
[1777352982503,33.7,76973.16,0.0,0.49626,0.00028,16.99478]
[1777352982502,33.7,76970.5,0.0,0.49552,0.00028,16.99387]
[1777352983537,33.7,76970.05,0.0,0.4954,0.00028,16.99371]
[1777352988927,33.69,76969.29,0.0,0.49519,0.00028,16.99344]
[1777352988998,33.69,76969.29,0.0,0.49519,0.00028,16.99344]
[1777352989143,33.69,76969.29,0.0,0.49519,0.00028,16.99344]
[1777352989282,33.69,76969.52,0.0,0.49525,0.00028,16.99352]
[1777352990810,33.69,76963.06,0.0,0.49345,0.00028,16.99101]
[1777352991906,33.69,76963.06,0.0,0.49345,0.00028,16.99101]
[1777352996823,33.69,76960.78,0.0,0.49282,0.00028,16.99004]
[1777352996917,33.69,76962.54,0.0,0.49331,0.00028,16.99079]
[1777353000974,33.69,76966.33,0.0,0.49436,0.00028,16.99232]
[1777353006170,33.69,76969.09,0.0,0.49513,0.00028,16.99336]
[1777353011960,33.68,76968.52,0.0,0.49497,0.00028,16.99315]
[1777353017043,33.68,76970.42,0.0,0.4955,0.00028,16.99384]
[1777353023037,33.68,76970.24,0.0,0.49545,0.00028,16.99378]
[1777353028074,33.68,76970.76,0.0,0.49559,0.00028,16.99396]
[1777353030295,33.68,76969.89,0.0,0.49535,0.00028,16.99365]
[1777353030613,33.68,76969.89,0.0,0.49535,0.00028,16.99365]
[1777353034319,33.68,76969.33,0.0,0.49519,0.00028,16.98817]
[1777353034323,33.68,76969.33,0.0,0.49519,0.00028,16.98817]
[1777353034346,33.68,76969.33,0.0,0.49519,0.00028,16.98817]
[1777353034355,33.68,76969.33,0.0,0.49519,0.00028,16.98817]
[1777353034372,33.68,76969.33,0.0,0.49519,0.00028,16.98817]
[1777353034614,33.68,76969.49,0.0,0.49523,0.00028,16.98822]
[1777353036065,33.68,76969.49,0.0,0.49523,0.00028,16.98822]
[1777353036089,33.68,76969.49,0.0,0.49523,0.00028,16.98822]
[1777353036158,33.68,76969.49,0.0,0.49523,0.00028,16.98822]
[1777353036372,33.68,76969.49,0.0,0.49523,0.00028,16.98822]
[1777353036543,33.68,76966.09,0.0,0.49429,0.00028,16.98695]
[1777353037501,33.68,76957.2,0.0,0.49181,0.00028,16.98315]
[1777353038424,33.68,76957.2,0.0,0.49181,0.00028,16.98315]
[1777353038460,33.68,76957.2,0.0,0.49181,0.00028,16.98315]
[1777353040417,33.67,76953.6,0.0,0.49081,0.00028,16.98142]
[1777353040470,33.67,76953.73,0.0,0.49085,0.00028,16.98149]
[1777353043182,33.67,76961.34,0.0,0.49296,0.00028,16.98499]
[1777353044580,33.67,76970.5,0.0,0.49551,0.00028,16.98858]
[1777353050231,33.66,76971.16,0.0,0.49569,0.00028,16.98882]
[1777353055266,33.66,76971.42,0.0,0.49576,0.00028,16.98891]
[1777353061309,33.66,76972.34,0.0,0.49602,0.00028,16.98922]
[1777353066605,33.66,76973.12,0.0,0.49624,0.00028,16.98948]
[1777353072385,33.66,76973.2,0.0,0.49626,0.00028,16.98951]
[1777353077421,33.66,76972.56,0.0,0.49608,0.00028,16.9893]
[1777353082456,33.66,76972.5,0.0,0.49606,0.00028,16.98928]
[1777353088366,33.66,76973.42,0.0,0.49632,0.00028,16.98958]
[1777353093533,33.66,76973.73,0.0,0.4964,0.00028,16.9844]
[1777353098568,33.66,76974.11,0.0,0.49651,0.00028,16.98453]
[1777353103602,33.66,76971.67,0.0,0.49583,0.00028,16.98371]
[1777353108638,33.66,76967.84,0.0,0.49476,0.00028,16.98233]
[1777353109670,33.65,76959.0,0.0,0.4923,0.00028,16.97868]
[1777353111689,33.65,76948.19,0.0,0.48929,0.00028,16.97334]
[1777353114679,33.65,76953.96,0.0,0.49089,0.00028,16.9763]
[1777353116694,33.64,76958.52,0.0,0.49216,0.00028,16.97846]
[1777353118708,33.64,76963.91,0.0,0.49366,0.00028,16.98078]
[1777353122810,33.63,76958.54,0.0,0.49216,0.00028,16.97846]
[1777353127636,33.63,76958.18,0.0,0.49206,0.00028,16.9783]
[1777353127646,33.63,76958.18,0.0,0.49206,0.00028,16.9783]
[1777353127641,33.63,76958.59,0.0,0.49217,0.00028,16.97848]
[1777353127771,33.63,76958.59,0.0,0.49217,0.00028,16.97848]
[1777353130854,33.62,76964.18,0.0,0.49373,0.00028,16.98089]
[1777353136090,33.61,76963.03,0.0,0.4934,0.00028,16.98041]
[1777353139770,33.61,76958.97,0.0,0.49227,0.00028,16.97865]
[1777353144994,33.6,76957.45,0.0,0.49184,0.00028,16.97795]
[1777353147170,33.6,76953.36,0.0,0.4907,0.00028,16.97598]
[1777353149926,33.6,76948.94,0.0,0.48947,0.00028,16.9737]
[1777353153983,33.59,76947.07,0.0,0.48894,0.00028,16.96741]
[1777353153995,33.59,76947.07,0.0,0.48894,0.00028,16.96741]
[1777353154057,33.59,76946.48,0.0,0.48877,0.00028,16.96708]
[1777353159998,33.59,76945.63,0.0,0.48854,0.00028,16.9666]
[1777353163188,33.59,76945.19,0.0,0.48841,0.00028,16.96636]
[1777353163713,33.59,76944.17,0.0,0.48813,0.00028,16.96578]
[1777353164412,33.59,76944.17,0.0,0.48813,0.00028,16.96578]
[1777353164524,33.59,76939.91,0.0,0.48694,0.00028,16.96326]
[1777353168470,33.6,76939.46,0.0,0.48682,0.00028,16.96298]
[1777353174097,33.6,76941.74,0.0,0.48746,0.00028,16.96436]
[1777353179271,33.61,76939.62,0.0,0.48687,0.00028,16.96309]
[1777353179373,33.61,76940.15,0.0,0.48702,0.00028,16.96341]
[1777353185263,33.61,76938.41,0.0,0.48653,0.00028,16.96235]
[1777353185322,33.61,76938.41,0.0,0.48653,0.00028,16.96235]
[1777353185708,33.61,76936.41,0.0,0.48598,0.00028,16.96109]
[1777353186668,33.61,76936.41,0.0,0.48598,0.00028,16.96109]
[1777353188681,33.62,76933.99,0.0,0.4853,0.00028,16.95953]
[1777353190711,33.62,76936.17,0.0,0.48591,0.00028,16.96094]
[1777353195245,33.62,76932.34,0.0,0.48485,0.00028,16.95844]
[1777353200284,33.62,76932.15,0.0,0.4848,0.00028,16.95831]
[1777353201109,33.62,76932.15,0.0,0.4848,0.00028,16.95831]
[1777353201290,33.63,76931.46,0.0,0.48461,0.00028,16.95785]
[1777353206375,33.63,76928.04,0.0,0.48365,0.00028,16.95548]
[1777353211993,33.63,76927.42,0.0,0.48347,0.00028,16.94975]
[1777353217661,33.63,76927.38,0.0,0.48346,0.00028,16.94973]
[1777353223480,33.63,76927.07,0.0,0.48338,0.00028,16.94951]
[1777353226161,33.63,76923.56,0.0,0.4824,0.00028,16.94695]
[1777353231402,33.64,76925.11,0.0,0.48284,0.00028,16.9481]
[1777353240567,33.66,76925.36,0.0,0.48292,0.00028,16.94831]
[1777353245597,33.66,76925.21,0.0,0.48288,0.00028,16.94821]
[1777353250684,33.67,76921.89,0.0,0.48197,0.00028,16.94576]
[1777353250783,33.67,76916.59,0.0,0.48049,0.00028,16.94164]
[1777353255956,33.68,76915.62,0.0,0.48023,0.00028,16.94088]
[1777353262717,33.69,76915.71,0.0,0.48026,0.00028,16.94097]
[1777353264803,33.69,76916.7,0.0,0.48054,0.00028,16.94176]
[1777353264955,33.69,76919.83,0.0,0.48141,0.00028,16.94422]
[1777353265738,33.69,76920.45,0.0,0.48158,0.00028,16.9447]
[1777353266745,33.69,76927.7,0.0,0.4836,0.00028,16.95004]
[1777353267585,33.69,76927.7,0.0,0.4836,0.00028,16.95004]
[1777353267753,33.69,76931.65,0.0,0.4847,0.00028,16.95277]
[1777353272805,33.7,76932.71,0.0,0.48499,0.00028,16.94819]
[1777353277822,33.69,76933.13,0.0,0.4851,0.00028,16.94846]
[1777353282857,33.69,76936.53,0.0,0.48605,0.00028,16.95067]
[1777353286885,33.69,76940.11,0.0,0.48704,0.00028,16.95288]
[1777353291723,33.68,76942.38,0.0,0.48767,0.00028,16.95423]
[1777353291736,33.68,76942.38,0.0,0.48767,0.00028,16.95423]
[1777353291823,33.68,76941.06,0.0,0.4873,0.00028,16.95345]
[1777353296956,33.67,76942.62,0.0,0.48773,0.00028,16.95436]
[1777353302779,33.67,76942.89,0.0,0.4878,0.00028,16.95451]
[1777353308292,33.66,76944.15,0.0,0.48815,0.00028,16.95523]
[1777353314074,33.65,76944.48,0.0,0.48823,0.00028,16.95542]
[1777353319586,33.64,76945.53,0.0,0.48852,0.00028,16.95601]
[1777353319911,33.64,76945.62,0.0,0.48855,0.00028,16.95605]
[1777353320164,33.64,76945.62,0.0,0.48855,0.00028,16.95605]
[1777353320808,33.64,76940.08,0.0,0.487,0.00028,16.95282]
[1777353322173,33.64,76936.99,0.0,0.48614,0.00028,16.95091]
[1777353324191,33.64,76938.62,0.0,0.48659,0.00028,16.95192]
[1777353324248,33.64,76942.69,0.0,0.48773,0.00028,16.95437]
[1777353328432,33.63,76939.13,0.0,0.48673,0.00028,16.95224]
[1777353334215,33.63,76939.98,0.0,0.48696,0.00028,16.94746]
[1777353339249,33.62,76939.87,0.0,0.48693,0.00028,16.94739]
[1777353344359,33.62,76939.21,0.0,0.48674,0.00028,16.94699]
[1777353344943,33.62,76936.51,0.0,0.48599,0.00028,16.9453]
[1777353350152,33.62,76937.32,0.0,0.48622,0.00028,16.94581]
[1777353355539,33.62,76935.92,0.0,0.48582,0.00028,16.94492]
[1777353361406,33.62,76936.3,0.0,0.48593,0.00028,16.94516]
[1777353364428,33.61,76943.56,0.0,0.48795,0.00028,16.94957]
[1777353369462,33.61,76944.4,0.0,0.48818,0.00028,16.95005]
[1777353372484,33.61,76939.91,0.0,0.48693,0.00028,16.9474]
[1777353377520,33.6,76939.36,0.0,0.48677,0.00028,16.94706]
[1777353382557,33.6,76939.37,0.0,0.48678,0.00028,16.94707]
[1777353384572,33.6,76934.9,0.0,0.48553,0.00028,16.94424]
[1777353387592,33.6,76930.69,0.0,0.48435,0.00028,16.94143]
[1777353392627,33.6,76930.06,0.0,0.48417,0.00028,16.9357]
[1777353397728,33.6,76930.2,0.0,0.48421,0.00028,16.9358]
[1777353400682,33.6,76935.42,0.0,0.48567,0.00028,16.93929]
[1777353405718,33.6,76937.37,0.0,0.48621,0.00028,16.94053]
[1777353407123,33.6,76938.21,0.0,0.48644,0.00028,16.94105]
[1777353407224,33.6,76937.65,0.0,0.48629,0.00028,16.9407]
[1777353412766,33.59,76935.98,0.0,0.48582,0.00028,16.93964]
[1777353417803,33.59,76937.44,0.0,0.48622,0.00028,16.94056]
[1777353420129,33.59,76937.8,0.0,0.48632,0.00028,16.94079]
[1777353420823,33.59,76937.39,0.0,0.48621,0.00028,16.94053]
[1777353421830,33.59,76933.5,0.0,0.48512,0.00028,16.93801]
[1777353426864,33.59,76930.15,0.0,0.48418,0.00028,16.93574]
[1777353429658,33.59,76928.16,0.0,0.48363,0.00028,16.93435]
[1777353429683,33.59,76928.16,0.0,0.48363,0.00028,16.93435]
[1777353429886,33.59,76926.59,0.0,0.48319,0.00028,16.93323]
[1777353430893,33.59,76922.83,0.0,0.48214,0.00028,16.93046]
[1777353431354,33.59,76922.83,0.0,0.48214,0.00028,16.93046]
[1777353433067,33.59,76919.16,0.0,0.48112,0.00028,16.92765]
[1777353440963,33.59,76916.65,0.0,0.48042,0.00028,16.92567]
[1777353445998,33.59,76920.82,0.0,0.48158,0.00028,16.92895]
[1777353451776,33.6,76919.73,0.0,0.48128,0.00028,16.92811]
[1777353457077,33.6,76916.07,0.0,0.48025,0.00028,16.91992]
[1777353461450,33.6,76915.24,0.0,0.48002,0.00028,16.91925]
[1777353461463,33.6,76915.24,0.0,0.48002,0.00028,16.91925]
[1777353461552,33.6,76914.63,0.0,0.47985,0.00028,16.91875]
[1777353467551,33.61,76912.14,0.0,0.47916,0.00028,16.91669]
[1777353470123,33.61,76907.66,0.0,0.47791,0.00028,16.91285]
[1777353476208,33.6,76900.99,0.0,0.47605,0.00028,16.90681]
[1777353477954,33.6,76900.99,0.0,0.47605,0.00028,16.90681]
[1777353478008,33.6,76900.9,0.0,0.47602,0.00028,16.90673]
[1777353479330,33.6,76892.56,0.0,0.47369,0.00028,16.89866]
[1777353480917,33.6,76892.56,0.0,0.47369,0.00028,16.89866]
[1777353480983,33.6,76891.93,0.0,0.47352,0.00028,16.89803]
[1777353481930,33.6,76891.93,0.0,0.47352,0.00028,16.89803]
[1777353482966,33.6,76892.54,0.0,0.47369,0.00028,16.89864]
[1777353482979,33.6,76892.54,0.0,0.47369,0.00028,16.89864]
[1777353483030,33.6,76892.48,0.0,0.47367,0.00028,16.89858]
[1777353485978,33.6,76893.86,0.0,0.47405,0.00028,16.89996]
[1777353487999,33.6,76896.59,0.0,0.47481,0.00028,16.90262]
[1777353490017,33.59,76897.65,0.0,0.47511,0.00028,16.90363]
[1777353495341,33.59,76899.69,0.0,0.47567,0.00028,16.90555]
[1777353500378,33.58,76897.18,0.0,0.47496,0.00028,16.90314]
[1777353504138,33.58,76896.7,0.0,0.47482,0.00028,16.90267]
[1777353509694,33.56,76894.22,0.0,0.47412,0.00028,16.9002]
[1777353515483,33.54,76891.66,0.0,0.47337,0.00028,16.89228]
[1777353516411,33.54,76891.66,0.0,0.47337,0.00028,16.89228]
[1777353516535,33.54,76893.01,0.0,0.47375,0.00028,16.89363]
[1777353519764,33.54,76898.72,0.0,0.47534,0.00028,16.89921]
[1777353525941,33.53,76898.76,0.0,0.47535,0.00028,16.89924]
[1777353528574,33.54,76904.25,0.0,0.47689,0.00028,16.90436]
[1777353533610,33.54,76904.04,0.0,0.47683,0.00028,16.90417]
[1777353538644,33.54,76905.96,0.0,0.47737,0.00028,16.9059]
[1777353543681,33.54,76908.58,0.0,0.4781,0.00028,16.90822]
[1777353548715,33.54,76910.0,0.0,0.4785,0.00028,16.90944]
[1777353553752,33.54,76910.82,0.0,0.47872,0.00028,16.91015]
[1777353558786,33.54,76912.9,0.0,0.47931,0.00028,16.9119]
[1777353562922,33.54,76914.16,0.0,0.47966,0.00028,16.91295]
[1777353563152,33.53,76917.36,0.0,0.48055,0.00028,16.91555]
[1777353564834,33.53,76920.17,0.0,0.48134,0.00028,16.91776]
[1777353564845,33.53,76920.17,0.0,0.48134,0.00028,16.91776]
[1777353564848,33.53,76920.17,0.0,0.48134,0.00028,16.91776]
[1777353564863,33.53,76920.17,0.0,0.48134,0.00028,16.91776]
[1777353565287,33.53,76922.59,0.0,0.48202,0.00028,16.91961]
[1777353565297,33.53,76922.59,0.0,0.48202,0.00028,16.91961]
[1777353565835,33.53,76922.59,0.0,0.48202,0.00028,16.91961]
[1777353567848,33.54,76927.69,0.0,0.48345,0.00028,16.92336]
[1777353572884,33.54,76926.1,0.0,0.483,0.00028,16.91693]
[1777353577918,33.55,76924.83,0.0,0.48265,0.00028,16.91601]
[1777353582954,33.56,76920.64,0.0,0.48148,0.00028,16.91286]
[1777353586078,33.56,76925.39,0.0,0.48281,0.00028,16.91643]
[1777353588996,33.56,76929.2,0.0,0.48388,0.00028,16.91916]
[1777353591094,33.56,76931.27,0.0,0.48446,0.00028,16.92059]
[1777353591128,33.56,76931.27,0.0,0.48446,0.00028,16.92059]
[1777353591117,33.56,76931.1,0.0,0.48441,0.00028,16.92047]
[1777353592018,33.56,76931.1,0.0,0.48441,0.00028,16.92047]
[1777353594032,33.55,76934.99,0.0,0.4855,0.00028,16.92307]
[1777353595805,33.55,76935.75,0.0,0.48571,0.00028,16.92356]
[1777353596047,33.55,76940.24,0.0,0.48696,0.00028,16.92637]
[1777353597178,33.55,76940.24,0.0,0.48696,0.00028,16.92637]
[1777353602251,33.55,76942.59,0.0,0.48762,0.00028,16.92778]
[1777353603818,33.55,76943.57,0.0,0.48789,0.00028,16.92835]
[1777353604102,33.54,76943.57,0.0,0.48789,0.00028,16.92835]
[1777353605111,33.54,76947.73,0.0,0.48905,0.00028,16.93069]
[1777353608132,33.54,76951.7,0.0,0.49016,0.00028,16.93279]
[1777353613703,33.54,76951.07,0.0,0.48999,0.00028,16.93247]
[1777353619208,33.52,76952.41,0.0,0.49036,0.00028,16.93315]
[1777353624764,33.52,76954.82,0.0,0.49103,0.00028,16.93434]
[1777353625095,33.52,76950.48,0.0,0.48981,0.00028,16.93215]
[1777353627264,33.52,76954.32,0.0,0.49089,0.00028,16.9341]
[1777353631602,33.51,76955.62,0.0,0.49125,0.00028,16.93473]
[1777353632127,33.51,76956.33,0.0,0.49144,0.00028,16.92977]
[1777353633590,33.51,76954.87,0.0,0.49103,0.00028,16.92907]
[1777353633596,33.51,76954.87,0.0,0.49103,0.00028,16.92907]
[1777353633619,33.51,76954.87,0.0,0.49103,0.00028,16.92907]
[1777353633739,33.51,76954.87,0.0,0.49103,0.00028,16.92907]
[1777353633849,33.51,76952.93,0.0,0.49049,0.00028,16.9281]
[1777353635620,33.51,76953.39,0.0,0.49062,0.00028,16.92833]
[1777353635644,33.51,76953.39,0.0,0.49062,0.00028,16.92833]
[1777353635650,33.51,76953.39,0.0,0.49062,0.00028,16.92833]
[1777353635827,33.51,76952.69,0.0,0.49042,0.00028,16.92798]
[1777353637129,33.51,76952.69,0.0,0.49042,0.00028,16.92798]
[1777353637230,33.5,76953.32,0.0,0.4906,0.00028,16.9283]
[1777353641173,33.5,76949.66,0.0,0.48957,0.00028,16.92641]
[1777353646397,33.49,76949.7,0.0,0.48957,0.00028,16.92642]
[1777353651432,33.49,76950.25,0.0,0.48973,0.00028,16.92671]
[1777353656467,33.48,76950.64,0.0,0.48983,0.00028,16.92691]
[1777353661504,33.48,76950.78,0.0,0.48987,0.00028,16.92698]
[1777353666539,33.47,76949.72,0.0,0.48957,0.00028,16.92642]
[1777353670823,33.47,76951.33,0.0,0.49002,0.00028,16.92727]
[1777353671574,33.47,76951.33,0.0,0.49002,0.00028,16.92727]
[1777353676609,33.47,76953.73,0.0,0.49069,0.00028,16.92848]
[1777353681644,33.46,76953.89,0.0,0.49073,0.00028,16.92856]
[1777353686168,33.46,76953.69,0.0,0.49068,0.00028,16.92846]
[1777353686269,33.46,76953.02,0.0,0.49049,0.00028,16.92812]
[1777353690213,33.45,76953.89,0.0,0.49073,0.00028,16.92856]
[1777353690963,33.45,76953.9,0.0,0.49073,0.00028,16.92856]
[1777353696288,33.45,76956.29,0.0,0.4914,0.00028,16.92442]
[1777353697073,33.44,76956.22,0.0,0.49138,0.00028,16.92439]
[1777353702356,33.44,76955.84,0.0,0.49127,0.00028,16.92421]
[1777353708836,33.43,76955.94,0.0,0.49129,0.00028,16.92425]
[1777353714240,33.43,76958.53,0.0,0.49202,0.00028,16.92546]
[1777353719914,33.42,76958.68,0.0,0.49206,0.00028,16.92553]
[1777353720586,33.42,76958.68,0.0,0.49206,0.00028,16.92553]
[1777353720922,33.42,76958.47,0.0,0.492,0.00028,16.92543]
[1777353725957,33.42,76957.53,0.0,0.49173,0.00028,16.925]
[1777353726964,33.42,76953.48,0.0,0.49059,0.00028,16.92303]
[1777353731999,33.41,76952.06,0.0,0.49019,0.00028,16.92231]
[1777353736843,33.41,76949.92,0.0,0.48959,0.00028,16.92119]
[1777353737063,33.41,76949.59,0.0,0.48949,0.00028,16.92102]
[1777353742070,33.41,76947.13,0.0,0.4888,0.00028,16.91967]
[1777353747105,33.4,76948.21,0.0,0.4891,0.00028,16.92027]
[1777353752186,33.4,76951.63,0.0,0.49006,0.00028,16.91678]
[1777353758182,33.4,76951.41,0.0,0.48999,0.00028,16.91667]
[1777353763217,33.39,76952.51,0.0,0.4903,0.00028,16.91723]
[1777353768253,33.39,76949.34,0.0,0.48941,0.00028,16.91557]
[1777353773287,33.39,76951.44,0.0,0.49,0.00028,16.91668]
[1777353778321,33.38,76952.25,0.0,0.49022,0.00028,16.91709]
[1777353783357,33.38,76950.09,0.0,0.48961,0.00028,16.91596]
[1777353788392,33.38,76946.15,0.0,0.4885,0.00028,16.9138]
[1777353792421,33.37,76942.27,0.0,0.48741,0.00028,16.91155]
[1777353794685,33.37,76937.82,0.0,0.48615,0.00028,16.90881]
[1777353801482,33.37,76934.35,0.0,0.48517,0.00028,16.90655]
[1777353806518,33.37,76931.45,0.0,0.48435,0.00028,16.90459]
[1777353811553,33.36,76929.03,0.0,0.48366,0.00028,16.89759]
[1777353816591,33.36,76927.66,0.0,0.48327,0.00028,16.8966]
[1777353821623,33.36,76922.38,0.0,0.48178,0.00028,16.89268]
[1777353826658,33.36,76922.62,0.0,0.48185,0.00028,16.89286]
[1777353831693,33.35,76920.79,0.0,0.48133,0.00028,16.89144]
[1777353836728,33.35,76916.98,0.0,0.48026,0.00028,16.88841]
[1777353840757,33.35,76922.68,0.0,0.48186,0.00028,16.8929]
[1777353843777,33.35,76926.23,0.0,0.48286,0.00028,16.89555]
[1777353847806,33.35,76930.04,0.0,0.48393,0.00028,16.89828]
[1777353852840,33.34,76930.34,0.0,0.48402,0.00028,16.89848]
[1777353856887,33.34,76926.68,0.0,0.48298,0.00028,16.89587]
[1777353860836,33.34,76924.12,0.0,0.48226,0.00028,16.89397]
[1777353860850,33.34,76924.12,0.0,0.48226,0.00028,16.89397]
[1777353860948,33.34,76918.53,0.0,0.48068,0.00028,16.88963]
[1777353865176,33.33,76914.67,0.0,0.47959,0.00028,16.88648]
[1777353868953,33.33,76919.03,0.0,0.48082,0.00028,16.89002]
[1777353873987,33.32,76923.07,0.0,0.48194,0.00028,16.88784]
[1777353876939,33.32,76924.66,0.0,0.48239,0.00028,16.88904]
[1777353877380,33.32,76925.58,0.0,0.48265,0.00028,16.88972]
[1777353883052,33.32,76922.35,0.0,0.48174,0.00028,16.88729]
[1777353889094,33.32,76920.33,0.0,0.48117,0.00028,16.88572]
[1777353894128,33.32,76918.33,0.0,0.48061,0.00028,16.88414]
[1777353896006,33.32,76918.13,0.0,0.48055,0.00028,16.88398]
[1777353896275,33.32,76918.13,0.0,0.48055,0.00028,16.88398]
[1777353896285,33.32,76918.13,0.0,0.48055,0.00028,16.88398]
[1777353896350,33.32,76918.13,0.0,0.48055,0.00028,16.88398]
[1777353896359,33.32,76918.13,0.0,0.48055,0.00028,16.88398]
[1777353896493,33.32,76918.13,0.0,0.48055,0.00028,16.88398]
[1777353896460,33.32,76934.95,0.0,0.4853,0.00028,16.89629]
[1777353896525,33.32,76934.95,0.0,0.4853,0.00028,16.89629]
[1777353896558,33.32,76934.95,0.0,0.4853,0.00028,16.89629]
[1777353896651,33.32,76934.95,0.0,0.4853,0.00028,16.89629]
[1777353896681,33.32,76934.95,0.0,0.4853,0.00028,16.89629]
[1777353896713,33.32,76934.95,0.0,0.4853,0.00028,16.89629]
[1777353896741,33.32,76934.95,0.0,0.4853,0.00028,16.89629]
[1777353896853,33.32,76934.95,0.0,0.4853,0.00028,16.89629]
[1777353896901,33.32,76934.95,0.0,0.4853,0.00028,16.89629]
[1777353897061,33.32,76934.95,0.0,0.4853,0.00028,16.89629]
[1777353897103,33.32,76934.95,0.0,0.4853,0.00028,16.89629]
[1777353897263,33.32,76934.95,0.0,0.4853,0.00028,16.89629]
[1777353897305,33.32,76934.95,0.0,0.4853,0.00028,16.89629]
[1777353897471,33.32,76934.95,0.0,0.4853,0.00028,16.89629]
[1777353897364,33.32,76955.6,0.0,0.49113,0.00028,16.90813]
[1777353898493,33.32,76955.6,0.0,0.49113,0.00028,16.90813]
[1777353898718,33.32,76955.56,0.0,0.49112,0.00028,16.90811]
[1777353899165,33.32,76956.93,0.0,0.4915,0.00028,16.90877]
[1777353899989,33.32,76956.93,0.0,0.4915,0.00028,16.90877]
[1777353900007,33.32,76956.93,0.0,0.4915,0.00028,16.90877]
[1777353900022,33.32,76956.93,0.0,0.4915,0.00028,16.90877]
[1777353900454,33.32,76980.08,0.0,0.49804,0.00028,16.91749]
[1777353901283,33.32,76979.08,0.0,0.49776,0.00028,16.9172]
[1777353902911,33.32,76979.08,0.0,0.49776,0.00028,16.9172]
[1777353903457,33.32,76980.23,0.0,0.49808,0.00028,16.91753]
[1777353904708,33.32,76980.07,0.0,0.49803,0.00028,16.91748]
[1777353904743,33.32,76980.07,0.0,0.49803,0.00028,16.91748]
[1777353905467,33.32,76979.15,0.0,0.49777,0.00028,16.91722]
[1777353908779,33.32,76977.6,0.0,0.49734,0.00028,16.91677]
[1777353908796,33.32,76977.6,0.0,0.49734,0.00028,16.91677]
[1777353914270,33.31,76978.7,0.0,0.49764,0.00028,16.91709]
[1777353919306,33.3,76979.71,0.0,0.49793,0.00028,16.91738]
[1777353924341,33.29,76980.49,0.0,0.49815,0.00028,16.9176]
[1777353929375,33.28,76978.25,0.0,0.49751,0.00028,16.91696]
[1777353934410,33.28,76977.94,0.0,0.49742,0.00028,16.91156]
[1777353937265,33.28,76978.21,0.0,0.49749,0.00028,16.91164]
[1777353937431,33.28,76978.27,0.0,0.49751,0.00028,16.91166]
[1777353941083,33.28,76981.36,0.0,0.49839,0.00028,16.91253]
[1777353941460,33.28,76981.5,0.0,0.49842,0.00028,16.91257]
[1777353943087,33.28,76984.57,0.0,0.49929,0.00028,16.91335]
[1777353943346,33.28,76984.57,0.0,0.49929,0.00028,16.91335]
[1777353943474,33.28,76985.94,0.0,0.49968,0.00028,16.91367]
[1777353946495,33.28,76991.78,0.0,0.50133,0.00028,16.91486]
[1777353949515,33.28,76995.48,0.0,0.50238,0.00028,16.91547]
[1777353954551,33.29,76998.36,0.0,0.50319,0.00028,16.91586]
[1777353955557,33.29,77003.37,0.0,0.50461,0.00028,16.91637]
[1777353956208,33.29,77003.37,0.0,0.50461,0.00028,16.91637]
[1777353956217,33.29,77003.37,0.0,0.50461,0.00028,16.91637]
[1777353956310,33.29,77005.48,0.0,0.50521,0.00028,16.91653]
[1777353961922,33.3,77006.06,0.0,0.50537,0.00028,16.91656]
[1777353965891,33.3,77012.99,0.0,0.50733,0.00028,16.91676]
[1777353970945,33.3,77016.16,0.0,0.50822,0.00028,16.91672]
[1777353976178,33.3,77017.81,0.0,0.50869,0.00028,16.91666]
[1777353977781,33.3,77020.98,0.0,0.50958,0.00028,16.91649]
[1777353977896,33.3,77020.98,0.0,0.50958,0.00028,16.91649]
[1777353978020,33.3,77026.13,0.0,0.51104,0.00028,16.91603]
[1777353979520,33.3,77026.13,0.0,0.51104,0.00028,16.91603]
[1777353979370,33.3,77031.45,0.0,0.51254,0.00028,16.91531]
[1777353980304,33.3,77031.45,0.0,0.51254,0.00028,16.91531]
[1777353980315,33.3,77031.45,0.0,0.51254,0.00028,16.91531]
[1777353980401,33.3,77034.28,0.0,0.51334,0.00028,16.91483]
[1777353986031,33.29,77036.43,0.0,0.51395,0.00028,16.91442]
[1777353987198,33.29,77031.5,0.0,0.51255,0.00028,16.9153]
[1777353991283,33.29,77028.2,0.0,0.51162,0.00028,16.91047]
[1777353993813,33.29,77026.61,0.0,0.51118,0.00028,16.91066]
[1777353993824,33.29,77026.61,0.0,0.51118,0.00028,16.91066]
[1777353993905,33.29,77026.67,0.0,0.51119,0.00028,16.91066]
[1777353996081,33.29,77023.41,0.0,0.51027,0.00028,16.91099]
[1777353996098,33.29,77022.87,0.0,0.51012,0.00028,16.91104]
[1777354001879,33.29,77021.65,0.0,0.50977,0.00028,16.91113]
[1777354006914,33.28,77020.34,0.0,0.5094,0.00028,16.91122]
[1777354011950,33.28,77018.77,0.0,0.50896,0.00028,16.91131]
[1777354016984,33.28,77019.0,0.0,0.50903,0.00028,16.9113]
[1777354022019,33.28,77015.69,0.0,0.50809,0.00028,16.91142]
[1777354027059,33.27,77016.65,0.0,0.50836,0.00028,16.9114]
[1777354032090,33.27,77014.96,0.0,0.50788,0.00028,16.91144]
[1777354035111,33.27,77018.46,0.0,0.50887,0.00028,16.91133]
[1777354040146,33.27,77019.19,0.0,0.50908,0.00028,16.91129]
[1777354045183,33.27,77018.46,0.0,0.50887,0.00028,16.91133]
[1777354049210,33.27,77023.99,0.0,0.51044,0.00028,16.91093]
[1777354054244,33.27,77025.84,0.0,0.51096,0.00028,16.90544]
[1777354059280,33.27,77028.55,0.0,0.51173,0.00028,16.90511]
[1777354064315,33.27,77028.5,0.0,0.51171,0.00028,16.90511]
[1777354069420,33.27,77025.8,0.0,0.51095,0.00028,16.90544]
[1777354070545,33.27,77026.42,0.0,0.51113,0.00028,16.90537]
[1777354070559,33.27,77026.42,0.0,0.51113,0.00028,16.90537]
[1777354070580,33.27,77028.41,0.0,0.51169,0.00028,16.90513]
[1777354074306,33.27,77029.62,0.0,0.51203,0.00028,16.90496]
[1777354074309,33.27,77029.62,0.0,0.51203,0.00028,16.90496]
[1777354074350,33.27,77029.62,0.0,0.51203,0.00028,16.90496]
[1777354074558,33.27,77029.62,0.0,0.51203,0.00028,16.90496]
[1777354074626,33.27,77030.65,0.0,0.51232,0.00028,16.90481]
[1777354076664,33.27,77042.29,0.0,0.51561,0.00028,16.90248]
[1777354081981,33.27,77043.35,0.0,0.51591,0.00028,16.90221]
[1777354082014,33.27,77043.35,0.0,0.51591,0.00028,16.90221]
[1777354082441,33.27,77044.18,0.0,0.51614,0.00028,16.90199]
[1777354083986,33.27,77043.65,0.0,0.51599,0.00028,16.90213]
[1777354084002,33.27,77043.65,0.0,0.51599,0.00028,16.90213]
[1777354084455,33.27,77044.58,0.0,0.51626,0.00028,16.90189]
[1777354086517,33.27,77047.02,0.0,0.51695,0.00028,16.90121]
[1777354086525,33.27,77047.02,0.0,0.51695,0.00028,16.90121]
[1777354086572,33.27,77050.5,0.0,0.51793,0.00028,16.90015]
[1777354088486,33.27,77055.49,0.0,0.51934,0.00028,16.89845]
[1777354090669,33.27,77078.58,0.0,0.52586,0.00028,16.88784]
[1777354091403,33.27,77078.58,0.0,0.52586,0.00028,16.88784]
[1777354091660,33.27,77102.08,0.0,0.53248,0.00028,16.87242]
[1777354091889,33.27,77102.08,0.0,0.53248,0.00028,16.87242]
[1777354091907,33.27,77102.08,0.0,0.53248,0.00028,16.87242]
[1777354091931,33.27,77102.08,0.0,0.53248,0.00028,16.87242]
[1777354091998,33.27,77102.08,0.0,0.53248,0.00028,16.87242]
[1777354092540,33.27,77102.95,0.0,0.53273,0.00028,16.87176]
[1777354093027,33.27,77102.95,0.0,0.53273,0.00028,16.87176]
[1777354093037,33.27,77102.95,0.0,0.53273,0.00028,16.87176]
[1777354093042,33.27,77102.95,0.0,0.53273,0.00028,16.87176]
[1777354093531,33.27,77113.78,0.0,0.53577,0.00028,16.86301]
[1777354094528,33.27,77115.79,0.0,0.53634,0.00028,16.86128]
[1777354095677,33.27,77115.79,0.0,0.53634,0.00028,16.86128]
[1777354096552,33.27,77117.18,0.0,0.53673,0.00028,16.86006]
[1777354100030,33.27,77118.7,0.0,0.53716,0.00028,16.85872]
[1777354100042,33.27,77118.7,0.0,0.53716,0.00028,16.85872]
[1777354100647,33.27,77117.33,0.0,0.53677,0.00028,16.85993]
[1777354103669,33.27,77113.03,0.0,0.53557,0.00028,16.86363]
[1777354106915,33.26,77112.87,0.0,0.53553,0.00028,16.86376]
[1777354107696,33.26,77113.36,0.0,0.53566,0.00028,16.86334]
[1777354113566,33.26,77112.43,0.0,0.53541,0.00028,16.85879]
[1777354113579,33.26,77112.43,0.0,0.53541,0.00028,16.85879]
[1777354113667,33.26,77112.21,0.0,0.53535,0.00028,16.85897]
[1777354118774,33.26,77112.86,0.0,0.53553,0.00028,16.85842]
[1777354119833,33.26,77112.86,0.0,0.53553,0.00028,16.85842]
[1777354119845,33.26,77112.86,0.0,0.53553,0.00028,16.85842]
[1777354120639,33.26,77121.19,0.0,0.53788,0.00028,16.85108]
[1777354125824,33.26,77120.02,0.0,0.53755,0.00028,16.85216]
[1777354130859,33.26,77119.88,0.0,0.53751,0.00028,16.85229]
[1777354135894,33.26,77118.74,0.0,0.53719,0.00028,16.8533]
[1777354137088,33.26,77118.74,0.0,0.53719,0.00028,16.8533]
[1777354137230,33.26,77118.74,0.0,0.53719,0.00028,16.8533]
[1777354137261,33.26,77118.74,0.0,0.53719,0.00028,16.8533]
[1777354137449,33.26,77118.74,0.0,0.53719,0.00028,16.8533]
[1777354137551,33.26,77119.98,0.0,0.53754,0.00028,16.85218]
[1777354138043,33.26,77103.8,0.0,0.53298,0.00028,16.86575]
[1777354139318,33.26,77103.8,0.0,0.53298,0.00028,16.86575]
[1777354139408,33.26,77093.5,0.0,0.53008,0.00028,16.87325]
[1777354140641,33.26,77093.5,0.0,0.53008,0.00028,16.87325]
[1777354140681,33.26,77091.66,0.0,0.52956,0.00028,16.87449]
[1777354140760,33.26,77091.66,0.0,0.52956,0.00028,16.87449]
[1777354141324,33.26,77091.66,0.0,0.52956,0.00028,16.87449]
[1777354141391,33.26,77092.89,0.0,0.5299,0.00028,16.87366]
[1777354144822,33.26,77093.77,0.0,0.53015,0.00028,16.87307]
[1777354144915,33.26,77093.77,0.0,0.53015,0.00028,16.87307]
[1777354145025,33.27,77092.59,0.0,0.52982,0.00028,16.87387]
[1777354146393,33.27,77085.27,0.0,0.52775,0.00028,16.87859]
[1777354147977,33.27,77087.55,0.0,0.5284,0.00028,16.87717]
[1777354149389,33.27,77087.55,0.0,0.5284,0.00028,16.87717]
[1777354153453,33.27,77086.91,0.0,0.52821,0.00028,16.87758]
[1777354153463,33.27,77086.91,0.0,0.52821,0.00028,16.87758]
[1777354153509,33.27,77086.35,0.0,0.52805,0.00028,16.87793]
[1777354155465,33.27,77085.95,0.0,0.52794,0.00028,16.87818]
[1777354157092,33.27,77085.0,0.0,0.52767,0.00028,16.87877]
[1777354157711,33.27,77085.37,0.0,0.52778,0.00028,16.87855]
[1777354157777,33.27,77085.37,0.0,0.52778,0.00028,16.87855]
[1777354158625,33.27,77085.37,0.0,0.52778,0.00028,16.87855]
[1777354158640,33.27,77085.37,0.0,0.52778,0.00028,16.87855]
[1777354158682,33.27,77085.37,0.0,0.52778,0.00028,16.87855]
[1777354158709,33.27,77085.37,0.0,0.52778,0.00028,16.87855]
[1777354158761,33.27,77085.37,0.0,0.52778,0.00028,16.87855]
[1777354158719,33.28,77060.68,0.0,0.5208,0.00028,16.89115]
[1777354158797,33.28,77060.68,0.0,0.5208,0.00028,16.89115]
[1777354158960,33.28,77060.68,0.0,0.5208,0.00028,16.89115]
[1777354158978,33.28,77060.68,0.0,0.5208,0.00028,16.89115]
[1777354160066,33.29,77040.22,0.0,0.51503,0.00028,16.89767]
[1777354160929,33.29,77040.22,0.0,0.51503,0.00028,16.89767]
[1777354160942,33.29,77040.22,0.0,0.51503,0.00028,16.89767]
[1777354160980,33.29,77040.22,0.0,0.51503,0.00028,16.89767]
[1777354161524,33.29,77040.22,0.0,0.51503,0.00028,16.89767]
[1777354161601,33.28,77037.17,0.0,0.51416,0.00028,16.89834]
[1777354162057,33.28,77037.17,0.0,0.51416,0.00028,16.89834]
[1777354162106,33.28,77037.17,0.0,0.51416,0.00028,16.89834]
[1777354162135,33.28,77040.46,0.0,0.51509,0.00028,16.89761]
[1777354163617,33.28,77040.46,0.0,0.51509,0.00028,16.89761]
[1777354163642,33.28,77044.51,0.0,0.51624,0.00028,16.8966]
[1777354165903,33.28,77043.85,0.0,0.51605,0.00028,16.89677]
[1777354165935,33.28,77043.85,0.0,0.51605,0.00028,16.89677]
[1777354166109,33.28,77043.85,0.0,0.51605,0.00028,16.89677]
[1777354169698,33.28,77038.78,0.0,0.51462,0.00028,16.89799]
[1777354171912,33.28,77038.51,0.0,0.51454,0.00028,16.89274]
[1777354171922,33.28,77038.51,0.0,0.51454,0.00028,16.89274]
[1777354172762,33.28,77036.24,0.0,0.5139,0.00028,16.89321]
[1777354174177,33.28,77040.98,0.0,0.51524,0.00028,16.89217]
[1777354178373,33.28,77041.87,0.0,0.51549,0.00028,16.89196]
[1777354178403,33.28,77041.87,0.0,0.51549,0.00028,16.89196]
[1777354178436,33.28,77041.87,0.0,0.51549,0.00028,16.89196]
[1777354178461,33.28,77041.59,0.0,0.51542,0.00028,16.89203]
[1777354180458,33.28,77041.59,0.0,0.51542,0.00028,16.89203]
[1777354180558,33.28,77042.25,0.0,0.5156,0.00028,16.89187]
[1777354183451,33.28,77042.75,0.0,0.51574,0.00028,16.89174]
[1777354183463,33.28,77042.75,0.0,0.51574,0.00028,16.89174]
[1777354183520,33.28,77042.39,0.0,0.51564,0.00028,16.89183]
[1777354187399,33.29,77042.07,0.0,0.51555,0.00028,16.89191]
[1777354187415,33.29,77042.07,0.0,0.51555,0.00028,16.89191]
[1777354187466,33.29,77042.11,0.0,0.51556,0.00028,16.8919]
[1777354193297,33.29,77041.81,0.0,0.51548,0.00028,16.89198]
[1777354198334,33.29,77041.15,0.0,0.51529,0.00028,16.89214]
[1777354203217,33.3,77040.71,0.0,0.51516,0.00028,16.89224]
[1777354203242,33.3,77040.71,0.0,0.51516,0.00028,16.89224]
[1777354203539,33.3,77040.71,0.0,0.51516,0.00028,16.89224]
[1777354203607,33.3,77040.71,0.0,0.51516,0.00028,16.89224]
[1777354203638,33.3,77040.71,0.0,0.51516,0.00028,16.89224]
[1777354203657,33.3,77040.71,0.0,0.51516,0.00028,16.89224]
[1777354203668,33.3,77040.71,0.0,0.51516,0.00028,16.89224]
[1777354203739,33.3,77042.22,0.0,0.51559,0.00028,16.89188]
[1777354203863,33.3,77042.22,0.0,0.51559,0.00028,16.89188]
[1777354205568,33.3,77051.43,0.0,0.51819,0.00028,16.88923]
[1777354206672,33.3,77051.43,0.0,0.51819,0.00028,16.88923]
[1777354206693,33.3,77051.43,0.0,0.51819,0.00028,16.88923]
[1777354206773,33.3,77051.43,0.0,0.51819,0.00028,16.88923]
[1777354207390,33.3,77051.43,0.0,0.51819,0.00028,16.88923]
[1777354207533,33.3,77051.43,0.0,0.51819,0.00028,16.88923]
[1777354207539,33.3,77051.43,0.0,0.51819,0.00028,16.88923]
[1777354207671,33.3,77051.43,0.0,0.51819,0.00028,16.88923]
[1777354207708,33.3,77051.43,0.0,0.51819,0.00028,16.88923]
[1777354207800,33.3,77050.27,0.0,0.51786,0.00028,16.8896]
[1777354208740,33.3,77040.71,0.0,0.51516,0.00028,16.89225]
[1777354209745,33.3,77032.07,0.0,0.51272,0.00028,16.89397]
[1777354210061,33.3,77032.07,0.0,0.51272,0.00028,16.89397]
[1777354210077,33.3,77032.07,0.0,0.51272,0.00028,16.89397]
[1777354210089,33.3,77032.07,0.0,0.51272,0.00028,16.89397]
[1777354210766,33.3,77031.8,0.0,0.51264,0.00028,16.89401]
[1777354212055,33.3,77031.8,0.0,0.51264,0.00028,16.89401]
[1777354212073,33.3,77031.8,0.0,0.51264,0.00028,16.89401]
[1777354212432,33.3,77032.54,0.0,0.51285,0.00028,16.89389]
[1777354214542,33.3,77031.95,0.0,0.51269,0.00028,16.89399]
[1777354214552,33.3,77031.95,0.0,0.51269,0.00028,16.89399]
[1777354214653,33.3,77031.48,0.0,0.51255,0.00028,16.89406]
[1777354217804,33.3,77031.63,0.0,0.5126,0.00028,16.89404]
[1777354218161,33.3,77031.05,0.0,0.51243,0.00028,16.89413]
[1777354218250,33.3,77031.05,0.0,0.51243,0.00028,16.89413]
[1777354218574,33.3,77031.05,0.0,0.51243,0.00028,16.89413]
[1777354218651,33.3,77031.05,0.0,0.51243,0.00028,16.89413]
[1777354218747,33.3,77025.03,0.0,0.51073,0.00028,16.8949]
[1777354219693,33.3,77011.98,0.0,0.50704,0.00028,16.89552]
[1777354220212,33.3,77011.98,0.0,0.50704,0.00028,16.89552]
[1777354220508,33.3,77011.98,0.0,0.50704,0.00028,16.89552]
[1777354221338,33.3,77011.98,0.0,0.50704,0.00028,16.89552]
[1777354221353,33.3,77011.98,0.0,0.50704,0.00028,16.89552]
[1777354221501,33.3,77009.88,0.0,0.50645,0.00028,16.89549]
[1777354222197,33.3,77009.88,0.0,0.50645,0.00028,16.89549]
[1777354222508,33.3,77009.66,0.0,0.50639,0.00028,16.89548]
[1777354227542,33.3,77009.7,0.0,0.5064,0.00028,16.89548]
[1777354232576,33.3,77012.66,0.0,0.50723,0.00028,16.89021]
[1777354237816,33.3,77013.28,0.0,0.50741,0.00028,16.89021]
[1777354237831,33.3,77013.28,0.0,0.50741,0.00028,16.89021]
[1777354237900,33.3,77013.46,0.0,0.50746,0.00028,16.89021]
[1777354238618,33.3,77013.89,0.0,0.50758,0.00028,16.89021]
[1777354239822,33.3,77013.89,0.0,0.50758,0.00028,16.89021]
[1777354239856,33.3,77013.89,0.0,0.50758,0.00028,16.89021]
[1777354239627,33.3,77021.68,0.0,0.50979,0.00028,16.88988]
[1777354240452,33.3,77021.68,0.0,0.50979,0.00028,16.88988]
[1777354240635,33.3,77027.66,0.0,0.51148,0.00028,16.88929]
[1777354242403,33.3,77026.77,0.0,0.51122,0.00028,16.88939]
[1777354242648,33.3,77027.82,0.0,0.51152,0.00028,16.88927]
[1777354247682,33.3,77027.65,0.0,0.51147,0.00028,16.88929]
[1777354252718,33.29,77032.21,0.0,0.51276,0.00028,16.88863]
[1777354254732,33.29,77036.7,0.0,0.51403,0.00028,16.88781]
[1777354257753,33.3,77033.35,0.0,0.51309,0.00028,16.88843]
[1777354262788,33.3,77029.0,0.0,0.51186,0.00028,16.88911]
[1777354267823,33.29,77028.41,0.0,0.51169,0.00028,16.88919]
[1777354272858,33.29,77028.09,0.0,0.5116,0.00028,16.88923]
[1777354277894,33.29,77024.05,0.0,0.51046,0.00028,16.88968]
[1777354282944,33.29,77022.83,0.0,0.51011,0.00028,16.88979]
[1777354287967,33.29,77023.02,0.0,0.51017,0.00028,16.88977]
[1777354291298,33.28,77016.07,0.0,0.5082,0.00028,16.88485]
[1777354297030,33.28,77017.27,0.0,0.50854,0.00028,16.88481]
[1777354302066,33.28,77019.62,0.0,0.5092,0.00028,16.8847]
[1777354307390,33.28,77020.99,0.0,0.50959,0.00028,16.88462]
[1777354312515,33.28,77021.72,0.0,0.5098,0.00028,16.88456]
[1777354318178,33.27,77022.24,0.0,0.50995,0.00028,16.88452]
[1777354321198,33.27,77026.3,0.0,0.5111,0.00028,16.88413]
[1777354326838,33.27,77025.09,0.0,0.51075,0.00028,16.88426]
[1777354329172,33.27,77020.87,0.0,0.50956,0.00028,16.88462]
[1777354331436,33.27,77014.56,0.0,0.50777,0.00028,16.88488]
[1777354332755,33.27,77014.56,0.0,0.50777,0.00028,16.88488]
[1777354332791,33.27,77014.56,0.0,0.50777,0.00028,16.88488]
[1777354332854,33.27,77009.67,0.0,0.50639,0.00028,16.88485]
[1777354334678,33.27,77009.67,0.0,0.50639,0.00028,16.88485]
[1777354334775,33.27,77010.34,0.0,0.50658,0.00028,16.88487]
[1777354336707,33.27,77010.58,0.0,0.50664,0.00028,16.88487]
[1777354336808,33.27,77011.23,0.0,0.50683,0.00028,16.88488]
[1777354342345,33.27,77011.9,0.0,0.50702,0.00028,16.88489]
[1777354346561,33.27,77015.81,0.0,0.50813,0.00028,16.88486]
[1777354351617,33.26,77018.27,0.0,0.50882,0.00028,16.88477]
[1777354355437,33.26,77024.98,0.0,0.51072,0.00028,16.87895]
[1777354356631,33.26,77028.57,0.0,0.51174,0.00028,16.87853]
[1777354362390,33.26,77027.66,0.0,0.51148,0.00028,16.87864]
[1777354366701,33.26,77020.22,0.0,0.50938,0.00028,16.87935]
[1777354368528,33.26,77016.3,0.0,0.50827,0.00028,16.87953]
[1777354373534,33.25,77015.08,0.0,0.50792,0.00028,16.87956]
[1777354375851,33.25,77011.62,0.0,0.50694,0.00028,16.87957]
[1777354375856,33.25,77011.62,0.0,0.50694,0.00028,16.87957]
[1777354375952,33.25,77009.87,0.0,0.50644,0.00028,16.87954]
[1777354381703,33.25,77011.92,0.0,0.50702,0.00028,16.87957]
[1777354386842,33.24,77015.7,0.0,0.5081,0.00028,16.87954]
[1777354392696,33.24,77016.65,0.0,0.50837,0.00028,16.87952]
[1777354398739,33.23,77018.39,0.0,0.50886,0.00028,16.87945]
[1777354403774,33.23,77019.16,0.0,0.50908,0.00028,16.87941]
[1777354408808,33.22,77017.77,0.0,0.50868,0.00028,16.87947]
[1777354413842,33.22,77018.59,0.0,0.50892,0.00028,16.87412]
[1777354418878,33.22,77017.92,0.0,0.50873,0.00028,16.87415]
[1777354422906,33.21,77027.19,0.0,0.51136,0.00028,16.87338]
[1777354423176,33.21,77027.19,0.0,0.51136,0.00028,16.87338]
[1777354423192,33.21,77027.19,0.0,0.51136,0.00028,16.87338]
[1777354423914,33.21,77030.52,0.0,0.5123,0.00028,16.87292]
[1777354426934,33.21,77025.91,0.0,0.51099,0.00028,16.87353]
[1777354427091,33.21,77025.91,0.0,0.51099,0.00028,16.87353]
[1777354427940,33.21,77023.89,0.0,0.51042,0.00028,16.87373]
[1777354428947,33.21,77020.58,0.0,0.50948,0.00028,16.874]
[1777354433982,33.21,77017.72,0.0,0.50867,0.00028,16.87416]
[1777354435364,33.21,77017.51,0.0,0.50861,0.00028,16.87416]
[1777354438041,33.21,77020.92,0.0,0.50958,0.00028,16.87398]
[1777354442754,33.21,77020.83,0.0,0.50955,0.00028,16.87398]
[1777354443046,33.21,77020.84,0.0,0.50956,0.00028,16.87398]
[1777354448080,33.21,77020.36,0.0,0.50942,0.00028,16.87402]
[1777354453121,33.21,77021.36,0.0,0.5097,0.00028,16.87395]
[1777354455282,33.2,77020.9,0.0,0.50957,0.00028,16.87398]
[1777354455384,33.2,77018.08,0.0,0.50877,0.00028,16.87414]
[1777354461992,33.21,77017.1,0.0,0.50849,0.00028,16.87418]
[1777354467095,33.22,77015.33,0.0,0.50799,0.00028,16.87423]
[1777354469074,33.22,77004.46,0.0,0.50491,0.00028,16.87396]
[1777354469158,33.22,77004.46,0.0,0.50491,0.00028,16.87396]
[1777354469280,33.22,77004.46,0.0,0.50491,0.00028,16.87396]
[1777354471009,33.22,76993.92,0.0,0.50191,0.00028,16.86741]
[1777354476270,33.22,76992.24,0.0,0.50143,0.00028,16.86713]
[1777354480566,33.22,76991.45,0.0,0.50121,0.00028,16.86699]
[1777354481849,33.22,76979.96,0.0,0.49795,0.00028,16.86432]
[1777354483378,33.21,76977.22,0.0,0.49717,0.00028,16.86352]
[1777354487543,33.21,76972.44,0.0,0.49581,0.00028,16.86197]
[1777354488596,33.21,76972.44,0.0,0.49581,0.00028,16.86197]
[1777354488604,33.21,76972.44,0.0,0.49581,0.00028,16.86197]
[1777354488623,33.21,76972.22,0.0,0.49574,0.00028,16.86189]
[1777354489275,33.21,76972.22,0.0,0.49574,0.00028,16.86189]
[1777354489418,33.21,76972.22,0.0,0.49574,0.00028,16.86189]
[1777354495460,33.2,76969.08,0.0,0.49485,0.00028,16.86076]
[1777354500827,33.19,76967.68,0.0,0.49445,0.00028,16.86022]
[1777354506536,33.18,76967.34,0.0,0.49435,0.00028,16.86009]
[1777354511572,33.17,76964.18,0.0,0.49344,0.00028,16.85881]
[1777354517022,33.16,76962.42,0.0,0.49294,0.00028,16.85806]
[1777354517039,33.16,76961.49,0.0,0.49267,0.00028,16.85766]
[1777354519139,33.16,76960.58,0.0,0.49241,0.00028,16.85725]
[1777354519621,33.16,76960.58,0.0,0.49241,0.00028,16.85725]
[1777354519628,33.16,76960.58,0.0,0.49241,0.00028,16.85725]
[1777354519639,33.16,76960.58,0.0,0.49241,0.00028,16.85725]
[1777354522541,33.15,76958.99,0.0,0.49196,0.00028,16.85653]
[1777354522553,33.15,76958.99,0.0,0.49196,0.00028,16.85653]
[1777354523059,33.16,76959.2,0.0,0.49202,0.00028,16.85663]
[1777354523675,33.16,76959.2,0.0,0.49202,0.00028,16.85663]
[1777354523698,33.16,76959.2,0.0,0.49202,0.00028,16.85663]
[1777354523759,33.15,76959.51,0.0,0.49211,0.00028,16.85677]
[1777354529698,33.15,76958.07,0.0,0.4917,0.00028,16.8561]
[1777354534733,33.15,76957.13,0.0,0.49142,0.00028,16.85033]
[1777354535591,33.15,76957.13,0.0,0.49142,0.00028,16.85033]
[1777354535717,33.15,76957.13,0.0,0.49142,0.00028,16.85033]
[1777354536157,33.14,76944.52,0.0,0.48783,0.00028,16.84362]
[1777354536636,33.14,76944.52,0.0,0.48783,0.00028,16.84362]
[1777354536659,33.14,76944.52,0.0,0.48783,0.00028,16.84362]
[1777354536760,33.15,76936.62,0.0,0.48558,0.00028,16.83872]
[1777354537868,33.15,76936.62,0.0,0.48558,0.00028,16.83872]
[1777354537898,33.14,76936.71,0.0,0.4856,0.00028,16.83878]
[1777354538585,33.14,76936.71,0.0,0.4856,0.00028,16.83878]
[1777354538679,33.14,76936.71,0.0,0.4856,0.00028,16.83878]
[1777354538801,33.14,76936.71,0.0,0.4856,0.00028,16.83878]
[1777354539104,33.14,76936.71,0.0,0.4856,0.00028,16.83878]
[1777354538845,33.14,76931.8,0.0,0.48421,0.00028,16.83547]
[1777354539907,33.14,76923.85,0.0,0.48194,0.00028,16.82967]
[1777354541782,33.14,76920.63,0.0,0.48102,0.00028,16.82717]
[1777354542789,33.14,76926.49,0.0,0.48269,0.00028,16.83166]
[1777354543597,33.14,76926.49,0.0,0.48269,0.00028,16.83166]
[1777354543906,33.14,76926.49,0.0,0.48269,0.00028,16.83166]
[1777354544005,33.14,76932.86,0.0,0.48451,0.00028,16.8362]
[1777354544589,33.14,76932.86,0.0,0.48451,0.00028,16.8362]
[1777354545916,33.14,76932.86,0.0,0.48451,0.00028,16.8362]
[1777354547378,33.14,76933.44,0.0,0.48467,0.00028,16.8366]
[1777354547725,33.14,76933.44,0.0,0.48467,0.00028,16.8366]
[1777354548271,33.14,76930.98,0.0,0.48397,0.00028,16.8349]
[1777354549946,33.14,76930.98,0.0,0.48397,0.00028,16.8349]
[1777354551965,33.14,76928.38,0.0,0.48323,0.00028,16.83304]
[1777354558040,33.13,76928.71,0.0,0.48332,0.00028,16.83327]
[1777354560115,33.13,76924.49,0.0,0.48211,0.00028,16.83014]
[1777354565390,33.13,76925.8,0.0,0.48248,0.00028,16.83112]
[1777354567572,33.12,76923.5,0.0,0.48183,0.00028,16.82938]
[1777354567585,33.12,76923.5,0.0,0.48183,0.00028,16.82938]
[1777354568110,33.12,76923.96,0.0,0.48196,0.00028,16.82973]
[1777354574012,33.12,76927.7,0.0,0.48302,0.00028,16.83251]
[1777354579047,33.11,76924.38,0.0,0.48207,0.00029,16.83003]
[1777354580655,33.11,76920.17,0.0,0.48087,0.00029,16.82675]
[1777354586095,33.11,76917.74,0.0,0.48017,0.00029,16.82479]
[1777354587103,33.11,76922.74,0.0,0.4816,0.00029,16.82877]
[1777354592138,33.1,76920.83,0.0,0.48104,0.00029,16.82194]
[1777354597172,33.1,76918.06,0.0,0.48025,0.00029,16.81971]
[1777354598693,33.1,76916.68,0.0,0.47985,0.00029,16.81857]
[1777354598704,33.1,76916.68,0.0,0.47985,0.00029,16.81857]
[1777354599187,33.1,76916.96,0.0,0.47993,0.00029,16.8188]
[1777354601201,33.1,76910.84,0.0,0.47819,0.00029,16.81359]
[1777354606235,33.1,76906.37,0.0,0.47691,0.00029,16.80959]
[1777354610046,33.1,76905.39,0.0,0.47663,0.00029,16.80869]
[1777354610065,33.1,76905.39,0.0,0.47663,0.00029,16.80869]
[1777354610156,33.1,76903.99,0.0,0.47623,0.00029,16.80739]
[1777354611082,33.1,76899.49,0.0,0.47495,0.00029,16.80309]
[1777354612542,33.1,76899.49,0.0,0.47495,0.00029,16.80309]
[1777354612962,33.1,76898.55,0.0,0.47468,0.00029,16.80217]
[1777354614771,33.1,76886.35,0.0,0.47121,0.00028,16.78956]
[1777354619202,33.1,76885.83,0.0,0.47107,0.00028,16.789]
[1777354620221,33.11,76884.12,0.0,0.47058,0.00028,16.78713]
[1777354620229,33.11,76884.12,0.0,0.47058,0.00028,16.78713]
[1777354620713,33.11,76883.53,0.0,0.47041,0.00028,16.78648]
[1777354620813,33.11,76874.33,0.0,0.46779,0.00028,16.7759]
[1777354622872,33.11,76881.44,0.0,0.46982,0.00028,16.78414]
[1777354628530,33.11,76879.61,0.0,0.4693,0.00028,16.78206]
[1777354632360,33.11,76879.4,0.0,0.46924,0.00028,16.78182]
[1777354632859,33.11,76879.4,0.0,0.46924,0.00028,16.78182]
[1777354634028,33.11,76879.49,0.0,0.46926,0.00028,16.78192]
[1777354634830,33.11,76877.96,0.0,0.46883,0.00028,16.78016]
[1777354634843,33.11,76877.96,0.0,0.46883,0.00028,16.78016]
[1777354634931,33.11,76879.21,0.0,0.46918,0.00028,16.7816]
[1777354635346,33.11,76879.21,0.0,0.46918,0.00028,16.7816]
[1777354638870,33.11,76872.14,0.0,0.46717,0.00028,16.77327]
[1777354641481,33.11,76867.82,0.0,0.46594,0.00028,16.76798]
[1777354644282,33.11,76868.1,0.0,0.46602,0.00028,16.76832]
[1777354644501,33.11,76868.15,0.0,0.46603,0.00028,16.76839]
[1777354646500,33.11,76868.12,0.0,0.46603,0.00028,16.76835]
[1777354646511,33.11,76868.12,0.0,0.46603,0.00028,16.76835]
[1777354646601,33.11,76867.76,0.0,0.46592,0.00028,16.76791]
[1777354652705,33.11,76868.17,0.0,0.46603,0.00028,16.76308]
[1777354652807,33.11,76874.9,0.0,0.46794,0.00028,16.77124]
[1777354658741,33.11,76876.05,0.0,0.46827,0.00028,16.77259]
[1777354665649,33.11,76876.46,0.0,0.46839,0.00028,16.77307]
[1777354670684,33.11,76874.96,0.0,0.46796,0.00028,16.7713]
[1777354672119,33.1,76879.54,0.0,0.46926,0.00028,16.77663]
[1777354672725,33.1,76888.9,0.0,0.47193,0.00028,16.78698]
[1777354675127,33.11,76889.49,0.0,0.4721,0.00028,16.78761]
[1777354675227,33.11,76890.46,0.0,0.47238,0.00028,16.78864]
[1777354675950,33.11,76890.46,0.0,0.47238,0.00028,16.78864]
[1777354676265,33.11,76887.75,0.0,0.47161,0.00028,16.78576]
[1777354677141,33.11,76887.75,0.0,0.47161,0.00028,16.78576]
[1777354677175,33.11,76887.75,0.0,0.47161,0.00028,16.78576]
[1777354677327,33.11,76887.68,0.0,0.47159,0.00028,16.78569]
[1777354677734,33.11,76887.68,0.0,0.47159,0.00028,16.7857]
[1777354678880,33.11,76897.61,0.0,0.47442,0.00028,16.79595]
[1777354681762,33.12,76897.12,0.0,0.47429,0.00028,16.79548]
[1777354683140,33.12,76889.75,0.0,0.47219,0.00028,16.78792]
[1777354683690,33.12,76889.75,0.0,0.47219,0.00028,16.78792]
[1777354683707,33.12,76889.75,0.0,0.47219,0.00028,16.78792]
[1777354684216,33.12,76886.05,0.0,0.47114,0.00028,16.78396]
[1777354687461,33.12,76883.25,0.0,0.47034,0.00028,16.78088]
[1777354687831,33.12,76883.19,0.0,0.47032,0.00028,16.78081]
[1777354688636,33.12,76883.19,0.0,0.47032,0.00028,16.78081]
[1777354688950,33.12,76882.53,0.0,0.47013,0.00028,16.78007]
[1777354690826,33.12,76877.16,0.0,0.4686,0.00028,16.77394]
[1777354694634,33.12,76878.09,0.0,0.46887,0.00028,16.77503]
[1777354695131,33.12,76878.09,0.0,0.46887,0.00028,16.77503]
[1777354695228,33.12,76876.76,0.0,0.46849,0.00028,16.77348]
[1777354696868,33.12,76872.0,0.0,0.46713,0.00028,16.76783]
[1777354697689,33.12,76872.0,0.0,0.46713,0.00028,16.76783]
[1777354697703,33.12,76872.0,0.0,0.46713,0.00028,16.76783]
[1777354697875,33.12,76872.49,0.0,0.46727,0.00028,16.76842]
[1777354700897,33.12,76877.49,0.0,0.4687,0.00028,16.77434]
[1777354705931,33.12,76878.95,0.0,0.46912,0.00028,16.77602]
[1777354711043,33.12,76878.82,0.0,0.46908,0.00028,16.77587]
[1777354711119,33.12,76878.97,0.0,0.46911,0.00028,16.7707]
[1777354711707,33.12,76878.97,0.0,0.46911,0.00028,16.7707]
[1777354718015,33.12,76880.11,0.0,0.46943,0.00028,16.77201]
[1777354723049,33.12,76880.46,0.0,0.46953,0.00028,16.77241]
[1777354728134,33.12,76880.88,0.0,0.46965,0.00028,16.77288]
[1777354728152,33.12,76880.88,0.0,0.46965,0.00028,16.77288]
[1777354728779,33.12,76882.16,0.0,0.47002,0.00028,16.77432]
[1777354729357,33.12,76886.65,0.0,0.4713,0.00028,16.77927]
[1777354729890,33.12,76886.65,0.0,0.4713,0.00028,16.77927]
[1777354729915,33.12,76886.65,0.0,0.4713,0.00028,16.77927]
[1777354730099,33.12,76886.65,0.0,0.4713,0.00028,16.77927]
[1777354731259,33.12,76891.1,0.0,0.47257,0.00028,16.78402]
[1777354732831,33.13,76891.1,0.0,0.47257,0.00028,16.78402]
[1777354733121,33.13,76891.57,0.0,0.4727,0.00028,16.78452]
[1777354735134,33.13,76896.11,0.0,0.474,0.00028,16.78916]
[1777354738079,33.13,76896.36,0.0,0.47407,0.00028,16.78942]
[1777354738164,33.14,76897.08,0.0,0.47428,0.00028,16.79014]
[1777354739982,33.14,76897.14,0.0,0.4743,0.00028,16.79021]
[1777354745204,33.14,76896.03,0.0,0.47399,0.00028,16.78912]
[1777354748065,33.15,76893.98,0.0,0.47341,0.00028,16.78706]
[1777354753260,33.16,76892.84,0.0,0.4731,0.00028,16.78592]
[1777354758295,33.16,76892.53,0.0,0.47301,0.00028,16.78561]
[1777354763330,33.16,76891.45,0.0,0.4727,0.00028,16.78448]
[1777354768364,33.16,76890.76,0.0,0.4725,0.00028,16.78376]
[1777354773400,33.15,76886.91,0.0,0.47139,0.00028,16.77432]
[1777354778437,33.15,76882.32,0.0,0.47009,0.00028,16.76927]
[1777354783440,33.15,76881.5,0.0,0.46985,0.00028,16.76835]
[1777354785269,33.15,76878.63,0.0,0.46903,0.00028,16.76508]
[1777354785279,33.15,76878.63,0.0,0.46903,0.00028,16.76508]
[1777354785351,33.15,76877.57,0.0,0.46873,0.00028,16.76386]
[1777354786490,33.15,76872.5,0.0,0.46729,0.00028,16.75787]
[1777354787937,33.15,76872.5,0.0,0.46729,0.00028,16.75787]
[1777354788038,33.15,76868.36,0.0,0.46611,0.00028,16.75282]
[1777354789753,33.15,76867.64,0.0,0.46591,0.00028,16.75193]
[1777354789786,33.15,76867.64,0.0,0.46591,0.00028,16.75193]
[1777354789800,33.15,76863.06,0.0,0.4646,0.00028,16.74614]
[1777354790492,33.15,76863.06,0.0,0.4646,0.00028,16.74614]
[1777354791348,33.15,76863.05,0.0,0.4646,0.00028,16.74613]
[1777354793754,33.15,76857.78,0.0,0.46311,0.00028,16.73926]
[1777354797672,33.16,76853.59,0.0,0.46192,0.00028,16.73364]
[1777354803093,33.16,76852.43,0.0,0.46159,0.00028,16.73207]
[1777354803195,33.16,76847.94,0.0,0.46032,0.00028,16.72584]
[1777354805808,33.17,76847.33,0.0,0.46016,0.00028,16.72501]
[1777354805818,33.17,76847.33,0.0,0.46016,0.00028,16.72501]
[1777354805839,33.17,76846.85,0.0,0.46002,0.00028,16.72435]
[1777354811648,33.19,76847.37,0.0,0.46019,0.00028,16.72516]
[1777354811661,33.19,76847.37,0.0,0.46019,0.00028,16.72516]
[1777354811754,33.19,76847.37,0.0,0.46019,0.00028,16.72516]
[1777354814772,33.19,76847.33,0.0,0.46019,0.00028,16.72516]
[1777354816802,33.2,76847.07,0.0,0.46012,0.00028,16.72482]
[1777354819877,33.21,76846.68,0.0,0.46002,0.00028,16.72431]
[1777354819898,33.21,76846.68,0.0,0.46002,0.00028,16.72431]
[1777354819913,33.21,76846.68,0.0,0.46002,0.00028,16.72431]
[1777354819915,33.21,76846.68,0.0,0.46002,0.00028,16.72431]
[1777354819975,33.21,76848.92,0.0,0.46066,0.00028,16.72748]
[1777354825840,33.22,76849.62,0.0,0.46088,0.00028,16.72852]
[1777354828574,33.23,76849.33,0.0,0.46081,0.00028,16.72818]
[1777354828592,33.23,76849.33,0.0,0.46081,0.00028,16.72818]
[1777354828609,33.23,76849.33,0.0,0.46081,0.00028,16.72818]
[1777354828917,33.23,76848.38,0.0,0.46054,0.00028,16.72687]
[1777354834436,33.24,76851.25,0.0,0.46135,0.00028,16.72554]
[1777354834828,33.24,76852.31,0.0,0.46166,0.00028,16.72702]
[1777354840016,33.25,76854.91,0.0,0.46241,0.00028,16.73059]
[1777354845907,33.26,76856.65,0.0,0.46292,0.00028,16.73298]
[1777354850941,33.27,76857.94,0.0,0.46329,0.00028,16.73473]
[1777354855975,33.28,76857.92,0.0,0.4633,0.00028,16.73476]
[1777354861014,33.29,76859.74,0.0,0.46382,0.00028,16.73716]
[1777354862173,33.29,76859.74,0.0,0.46382,0.00028,16.73716]
[1777354862427,33.29,76863.38,0.0,0.46485,0.00028,16.74184]
[1777354863461,33.29,76867.36,0.0,0.46598,0.00028,16.74683]
[1777354865368,33.29,76867.83,0.0,0.46611,0.00028,16.74741]
[1777354865378,33.29,76867.83,0.0,0.46611,0.00028,16.74741]
[1777354867394,33.29,76867.67,0.0,0.46607,0.00028,16.74721]
[1777354867407,33.29,76867.67,0.0,0.46607,0.00028,16.74721]
[1777354868488,33.29,76868.86,0.0,0.4664,0.00028,16.74867]
[1777354868501,33.29,76868.86,0.0,0.4664,0.00028,16.74867]
[1777354868510,33.29,76868.86,0.0,0.4664,0.00028,16.74867]
[1777354868550,33.29,76869.83,0.0,0.46668,0.00028,16.74985]
[1777354869436,33.29,76869.83,0.0,0.46668,0.00028,16.74985]
[1777354869509,33.28,76864.72,0.0,0.46523,0.00028,16.74353]
[1777354875111,33.28,76862.59,0.0,0.46463,0.00028,16.74082]
[1777354879870,33.28,76862.08,0.0,0.46448,0.00028,16.74017]
[1777354879888,33.28,76862.08,0.0,0.46448,0.00028,16.74017]
[1777354880298,33.28,76858.21,0.0,0.46338,0.00028,16.73514]
[1777354881542,33.28,76858.21,0.0,0.46338,0.00028,16.73514]
[1777354881643,33.28,76857.17,0.0,0.46309,0.00028,16.73377]
[1777354887196,33.29,76854.11,0.0,0.46223,0.00028,16.7297]
[1777354892231,33.29,76852.75,0.0,0.46183,0.00028,16.72252]
[1777354896517,33.29,76851.23,0.0,0.4614,0.00028,16.72045]
[1777354897269,33.29,76851.1,0.0,0.46137,0.00028,16.72027]
[1777354900505,33.29,76850.51,0.0,0.4612,0.00028,16.71947]
[1777354900516,33.29,76850.51,0.0,0.4612,0.00028,16.71947]
[1777354900606,33.29,76849.89,0.0,0.46103,0.00028,16.71861]
[1777354905963,33.3,76848.7,0.0,0.46069,0.00028,16.71697]
[1777354909861,33.3,76846.13,0.0,0.45997,0.00028,16.71338]
[1777354909874,33.3,76846.13,0.0,0.45997,0.00028,16.71338]
[1777354909900,33.3,76846.13,0.0,0.45997,0.00028,16.71338]
[1777354909962,33.3,76846.13,0.0,0.45997,0.00028,16.71338]
[1777354910561,33.3,76846.13,0.0,0.45997,0.00028,16.71338]
[1777354911367,33.3,76846.13,0.0,0.45997,0.00028,16.71339]
[1777354911878,33.3,76846.13,0.0,0.45997,0.00028,16.71339]
[1777354912627,33.3,76846.33,0.0,0.46003,0.00028,16.71367]
[1777354915458,33.31,76838.38,0.0,0.45779,0.00028,16.70219]
[1777354917410,33.31,76834.27,0.0,0.45663,0.00028,16.69606]
[1777354921491,33.31,76834.0,0.0,0.45656,0.00028,16.69568]
[1777354921539,33.31,76834.0,0.0,0.45656,0.00028,16.69568]
[1777354921555,33.31,76834.0,0.0,0.45656,0.00028,16.69568]
[1777354921542,33.31,76825.42,0.0,0.45413,0.00028,16.68238]
[1777354921566,33.31,76825.42,0.0,0.45413,0.00028,16.68238]
[1777354921626,33.31,76825.42,0.0,0.45413,0.00028,16.68238]
[1777354922446,33.32,76825.42,0.0,0.45414,0.00028,16.68239]
[1777354923565,33.32,76825.42,0.0,0.45414,0.00028,16.68239]
[1777354923555,33.32,76814.33,0.0,0.45101,0.00028,16.66427]
[1777354923578,33.32,76814.33,0.0,0.45101,0.00028,16.66427]
[1777354924459,33.32,76814.33,0.0,0.45101,0.00028,16.66428]
[1777354929479,33.32,76815.71,0.0,0.4514,0.00028,16.6666]
[1777354929481,33.32,76815.71,0.0,0.4514,0.00028,16.6666]
[1777354929492,33.32,76815.71,0.0,0.4514,0.00028,16.6666]
[1777354929496,33.32,76816.09,0.0,0.45151,0.00028,16.66724]
[1777354932520,33.32,76812.0,0.0,0.45036,0.00028,16.66038]
[1777354934930,33.32,76811.71,0.0,0.45028,0.00028,16.6599]
[1777354936544,33.32,76806.53,0.0,0.44882,0.00028,16.65099]
[1777354936608,33.32,76806.53,0.0,0.44882,0.00028,16.65099]
[1777354937005,33.32,76806.53,0.0,0.44882,0.00028,16.65099]
[1777354937551,33.32,76800.96,0.0,0.44725,0.00028,16.64114]
[1777354940574,33.32,76796.44,0.0,0.44597,0.00028,16.63295]
[1777354944481,33.32,76797.27,0.0,0.4462,0.00028,16.63445]
[1777354947622,33.32,76806.27,0.0,0.44874,0.00028,16.65051]
[1777354952698,33.33,76808.69,0.0,0.44941,0.00028,16.64938]
[1777354958700,33.33,76807.99,0.0,0.44923,0.00028,16.64823]
[1777354963734,33.34,76807.96,0.0,0.44923,0.00028,16.64823]
[1777354968769,33.34,76810.38,0.0,0.44992,0.00028,16.65245]
[1777354973805,33.35,76811.21,0.0,0.45016,0.00028,16.65392]
[1777354978840,33.36,76811.76,0.0,0.45033,0.00028,16.6549]
[1777354983876,33.36,76812.53,0.0,0.45056,0.00028,16.65626]
[1777354989281,33.37,76815.43,0.0,0.45138,0.00028,16.66117]
[1777354994579,33.37,76817.42,0.0,0.45195,0.00028,16.66451]
[1777354999987,33.38,76820.22,0.0,0.45275,0.00028,16.66915]
[1777355004174,33.38,76822.45,0.0,0.45338,0.00028,16.67278]
[1777355004657,33.38,76822.58,0.0,0.45342,0.00028,16.67299]
[1777355004778,33.38,76822.58,0.0,0.45342,0.00028,16.67299]
[1777355004944,33.38,76822.58,0.0,0.45342,0.00028,16.67299]
[1777355005188,33.38,76822.58,0.0,0.45342,0.00028,16.67299]
[1777355005294,33.38,76822.58,0.0,0.45342,0.00028,16.67299]
[1777355005444,33.38,76822.58,0.0,0.45342,0.00028,16.67299]
[1777355005478,33.38,76822.58,0.0,0.45342,0.00028,16.67299]
[1777355005510,33.38,76822.58,0.0,0.45342,0.00028,16.67299]
[1777355005573,33.38,76822.58,0.0,0.45342,0.00028,16.67299]
[1777355005614,33.38,76822.58,0.0,0.45342,0.00028,16.67299]
[1777355005673,33.38,76822.58,0.0,0.45342,0.00028,16.67299]
[1777355005678,33.38,76822.58,0.0,0.45342,0.00028,16.67299]
[1777355005685,33.38,76857.41,0.0,0.46326,0.00028,16.72388]
[1777355005739,33.38,76857.41,0.0,0.46326,0.00028,16.72388]
[1777355005853,33.38,76857.41,0.0,0.46326,0.00028,16.72388]
[1777355006084,33.38,76857.41,0.0,0.46326,0.00028,16.72388]
[1777355006118,33.38,76857.41,0.0,0.46326,0.00028,16.72388]
[1777355006172,33.38,76857.41,0.0,0.46326,0.00028,16.72388]
[1777355006209,33.38,76857.41,0.0,0.46326,0.00028,16.72388]
[1777355006236,33.38,76857.41,0.0,0.46326,0.00028,16.72388]
[1777355006269,33.38,76857.41,0.0,0.46326,0.00028,16.72388]
[1777355006407,33.38,76857.41,0.0,0.46326,0.00028,16.72388]
[1777355006448,33.38,76857.41,0.0,0.46326,0.00028,16.72388]
[1777355006497,33.38,76864.9,0.0,0.46538,0.00028,16.7335]
[1777355006962,33.38,76864.9,0.0,0.46538,0.00028,16.7335]
[1777355006994,33.38,76864.9,0.0,0.46538,0.00028,16.7335]
[1777355007141,33.38,76866.33,0.0,0.46578,0.00028,16.73528]
[1777355007707,33.38,76866.33,0.0,0.46578,0.00028,16.73528]
[1777355007719,33.38,76866.33,0.0,0.46578,0.00028,16.73528]
[1777355008044,33.38,76866.33,0.0,0.46578,0.00028,16.73528]
[1777355008796,33.38,76866.33,0.0,0.46578,0.00028,16.73528]
[1777355008817,33.38,76866.33,0.0,0.46578,0.00028,16.73528]
[1777355008847,33.38,76866.33,0.0,0.46578,0.00028,16.73528]
[1777355009053,33.39,76861.83,0.0,0.46451,0.00028,16.72963]
[1777355009972,33.39,76861.83,0.0,0.46451,0.00028,16.72963]
[1777355010009,33.39,76861.83,0.0,0.46451,0.00028,16.72963]
[1777355010149,33.39,76861.83,0.0,0.46451,0.00028,16.72963]
[1777355010190,33.39,76861.83,0.0,0.46451,0.00028,16.72963]
[1777355010236,33.39,76864.2,0.0,0.46519,0.00028,16.73265]
[1777355015041,33.39,76862.99,0.0,0.46483,0.00028,16.72575]
[1777355015111,33.39,76863.34,0.0,0.46493,0.00028,16.72619]
[1777355019845,33.38,76864.6,0.0,0.46528,0.00028,16.72777]
[1777355025163,33.38,76860.58,0.0,0.46414,0.00028,16.72263]
[1777355030228,33.37,76858.02,0.0,0.46341,0.00028,16.71928]
[1777355031359,33.37,76861.87,0.0,0.46449,0.00028,16.72426]
[1777355037298,33.37,76863.77,0.0,0.46502,0.00028,16.72665]
[1777355042335,33.36,76864.16,0.0,0.46513,0.00028,16.72712]
[1777355047369,33.36,76862.42,0.0,0.46463,0.00028,16.72489]
[1777355053414,33.35,76865.1,0.0,0.46539,0.00028,16.72827]
[1777355058445,33.35,76868.32,0.0,0.46629,0.00028,16.73224]
[1777355059100,33.35,76868.32,0.0,0.46629,0.00028,16.73224]
[1777355059525,33.35,76868.32,0.0,0.46629,0.00028,16.73224]
[1777355059540,33.35,76868.32,0.0,0.46629,0.00028,16.73224]
[1777355061554,33.35,76870.2,0.0,0.46682,0.00028,16.73452]
[1777355061565,33.35,76870.2,0.0,0.46682,0.00028,16.73452]
[1777355062068,33.35,76870.26,0.0,0.46684,0.00028,16.73459]
[1777355063585,33.35,76870.22,0.0,0.46683,0.00028,16.73454]
[1777355063686,33.35,76870.26,0.0,0.46684,0.00028,16.73459]
[1777355064532,33.35,76870.26,0.0,0.46684,0.00028,16.73459]
[1777355065601,33.35,76869.4,0.0,0.4666,0.00028,16.73354]
[1777355071643,33.34,76868.09,0.0,0.46621,0.00028,16.72657]
[1777355076573,33.34,76864.42,0.0,0.46516,0.00028,16.72199]
[1777355076824,33.34,76864.42,0.0,0.46516,0.00028,16.72199]
[1777355079995,33.34,76862.78,0.0,0.4647,0.00028,16.71991]
[1777355080006,33.34,76862.78,0.0,0.4647,0.00028,16.71991]
[1777355080600,33.34,76863.04,0.0,0.46477,0.00028,16.72024]
[1777355082000,33.34,76864.05,0.0,0.46506,0.00028,16.72152]
[1777355082017,33.34,76864.05,0.0,0.46506,0.00028,16.72152]
[1777355082616,33.34,76862.81,0.0,0.46471,0.00028,16.71995]
[1777355085636,33.34,76867.48,0.0,0.46603,0.00028,16.7258]
[1777355088257,33.34,76867.57,0.0,0.46605,0.00028,16.7259]
[1777355088399,33.34,76867.57,0.0,0.46605,0.00028,16.7259]
[1777355094857,33.33,76866.17,0.0,0.46565,0.00028,16.72414]
[1777355101849,33.32,76867.15,0.0,0.46591,0.00028,16.72531]
[1777355107794,33.31,76870.13,0.0,0.46675,0.00028,16.72893]
[1777355112829,33.31,76870.16,0.0,0.46675,0.00028,16.72895]
[1777355117863,33.3,76868.62,0.0,0.46631,0.00028,16.72704]
[1777355122899,33.3,76867.77,0.0,0.46606,0.00028,16.72598]
[1777355126926,33.29,76872.06,0.0,0.46727,0.00028,16.73118]
[1777355132040,33.29,76875.25,0.0,0.46817,0.00028,16.73494]
[1777355132065,33.29,76874.73,0.0,0.46801,0.00028,16.72898]
[1777355138004,33.29,76872.61,0.0,0.46741,0.00028,16.72645]
[1777355143041,33.28,76872.66,0.0,0.46742,0.00028,16.72649]
[1777355148091,33.28,76872.43,0.0,0.46735,0.00028,16.72621]
[1777355154117,33.27,76869.76,0.0,0.46658,0.00028,16.72296]
[1777355159068,33.27,76868.93,0.0,0.46634,0.00028,16.72192]
[1777355159531,33.27,76868.93,0.0,0.46634,0.00028,16.72192]
[1777355159541,33.27,76868.93,0.0,0.46634,0.00028,16.72192]
[1777355159632,33.27,76868.54,0.0,0.46623,0.00028,16.72144]
[1777355165197,33.27,76870.37,0.0,0.46675,0.00028,16.72367]
[1777355170236,33.27,76870.81,0.0,0.46687,0.00028,16.7242]
[1777355175264,33.26,76871.21,0.0,0.46698,0.00028,16.72467]
[1777355180299,33.26,76867.78,0.0,0.466,0.00028,16.72047]
[1777355185334,33.26,76869.52,0.0,0.4665,0.00028,16.7226]
[1777355191377,33.26,76867.82,0.0,0.466,0.00028,16.71515]
[1777355194927,33.26,76870.45,0.0,0.46675,0.00028,16.71837]
[1777355194999,33.26,76870.45,0.0,0.46675,0.00028,16.71837]
[1777355195013,33.26,76870.45,0.0,0.46675,0.00028,16.71837]
[1777355195841,33.26,76871.68,0.0,0.46709,0.00028,16.71985]
[1777355197027,33.26,76872.52,0.0,0.46733,0.00028,16.72086]
[1777355197038,33.26,76872.52,0.0,0.46733,0.00028,16.72086]
[1777355202048,33.25,76870.75,0.0,0.46683,0.00028,16.71871]
[1777355203078,33.25,76870.48,0.0,0.46675,0.00028,16.71838]
[1777355203095,33.25,76870.48,0.0,0.46675,0.00028,16.71838]
[1777355205095,33.25,76870.23,0.0,0.46668,0.00028,16.71808]
[1777355205474,33.25,76873.95,0.0,0.46773,0.00028,16.72254]
[1777355208713,33.25,76877.7,0.0,0.4688,0.00028,16.72693]
[1777355209221,33.25,76877.7,0.0,0.4688,0.00028,16.72693]
[1777355209258,33.25,76877.7,0.0,0.4688,0.00028,16.72693]
[1777355209503,33.25,76877.7,0.0,0.4688,0.00028,16.72693]
[1777355214537,33.25,76877.99,0.0,0.46888,0.00028,16.72727]
[1777355220689,33.25,76879.12,0.0,0.4692,0.00028,16.72856]
[1777355225706,33.25,76879.89,0.0,0.46942,0.00028,16.72944]
[1777355225851,33.25,76883.58,0.0,0.47047,0.00028,16.73357]
[1777355231767,33.25,76886.13,0.0,0.4712,0.00028,16.73636]
[1777355232582,33.25,76886.13,0.0,0.4712,0.00028,16.73636]
[1777355232917,33.25,76884.61,0.0,0.47076,0.00028,16.7347]
[1777355237918,33.25,76882.68,0.0,0.47021,0.00028,16.73257]
[1777355241476,33.25,76882.95,0.0,0.47029,0.00028,16.73286]
[1777355241494,33.25,76882.95,0.0,0.47029,0.00028,16.73286]
[1777355243497,33.25,76882.92,0.0,0.47028,0.00028,16.73283]
[1777355243510,33.25,76882.92,0.0,0.47028,0.00028,16.73283]
[1777355248529,33.25,76882.89,0.0,0.47027,0.00028,16.73279]
[1777355253543,33.25,76883.64,0.0,0.47047,0.00028,16.72826]
[1777355258549,33.25,76883.67,0.0,0.47048,0.00028,16.72829]
[1777355259667,33.25,76883.96,0.0,0.47056,0.00028,16.72861]
[1777355259749,33.24,76883.13,0.0,0.47032,0.00028,16.72769]
[1777355264997,33.24,76882.87,0.0,0.47025,0.00028,16.7274]
[1777355270033,33.24,76882.69,0.0,0.4702,0.00028,16.72719]
[1777355275068,33.24,76882.77,0.0,0.47022,0.00028,16.72727]
[1777355280103,33.24,76883.6,0.0,0.47045,0.00028,16.72819]
[1777355285138,33.24,76883.57,0.0,0.47044,0.00028,16.72815]
[1777355290172,33.24,76883.61,0.0,0.47045,0.00028,16.72819]
[1777355295462,33.23,76881.31,0.0,0.4698,0.00028,16.72562]
[1777355297433,33.23,76877.36,0.0,0.46867,0.00028,16.72111]
[1777355304196,33.23,76875.54,0.0,0.46815,0.00028,16.71898]
[1777355310613,33.23,76876.1,0.0,0.4683,0.00028,16.71962]
[1777355315788,33.23,76878.63,0.0,0.46901,0.00028,16.71719]
[1777355316964,33.23,76878.7,0.0,0.46903,0.00028,16.71727]
[1777355317088,33.23,76878.83,0.0,0.46907,0.00028,16.71741]
[1777355317245,33.23,76878.83,0.0,0.46907,0.00028,16.71741]
[1777355317348,33.23,76878.83,0.0,0.46907,0.00028,16.71741]
[1777355317551,33.23,76878.83,0.0,0.46907,0.00028,16.71741]
[1777355317675,33.23,76878.83,0.0,0.46907,0.00028,16.71741]
[1777355317778,33.23,76878.83,0.0,0.46907,0.00028,16.71741]
[1777355317822,33.23,76878.83,0.0,0.46907,0.00028,16.71741]
[1777355317877,33.23,76906.05,0.0,0.47682,0.00029,16.74547]
[1777355318056,33.23,76906.05,0.0,0.47682,0.00029,16.74547]
[1777355318074,33.23,76906.05,0.0,0.47682,0.00029,16.74547]
[1777355318828,33.23,76913.03,0.0,0.47881,0.00029,16.75164]
[1777355319773,33.23,76913.03,0.0,0.47881,0.00029,16.75164]
[1777355319799,33.23,76913.03,0.0,0.47881,0.00029,16.75164]
[1777355319856,33.23,76910.31,0.0,0.47804,0.00029,16.74929]
[1777355322395,33.23,76910.28,0.0,0.47803,0.00029,16.74926]
[1777355322490,33.23,76909.97,0.0,0.47794,0.00029,16.74899]
[1777355328227,33.23,76908.52,0.0,0.47753,0.00029,16.74771]
[1777355331459,33.23,76899.46,0.0,0.47495,0.00028,16.73927]
[1777355336494,33.24,76898.32,0.0,0.47463,0.00028,16.73817]
[1777355338635,33.24,76894.07,0.0,0.47342,0.00028,16.73394]
[1777355342537,33.24,76888.96,0.0,0.47197,0.00028,16.72864]
[1777355344244,33.24,76886.6,0.0,0.4713,0.00028,16.72612]
[1777355344252,33.24,76886.6,0.0,0.4713,0.00028,16.72612]
[1777355344556,33.24,76886.6,0.0,0.4713,0.00028,16.72612]
[1777355349586,33.24,76886.79,0.0,0.47135,0.00028,16.72632]
[1777355354621,33.24,76887.06,0.0,0.47143,0.00028,16.72661]
[1777355359661,33.24,76887.67,0.0,0.4716,0.00028,16.72727]
[1777355364691,33.24,76887.75,0.0,0.47163,0.00028,16.72736]
[1777355369727,33.24,76885.09,0.0,0.47087,0.00028,16.72448]
[1777355374762,33.24,76886.94,0.0,0.47138,0.00028,16.72113]
[1777355380200,33.24,76886.94,0.0,0.47138,0.00028,16.72113]
[1777355385840,33.24,76885.59,0.0,0.471,0.00028,16.71967]
[1777355390875,33.24,76885.63,0.0,0.47101,0.00028,16.71972]
[1777355395910,33.24,76885.74,0.0,0.47104,0.00028,16.71984]
[1777355400945,33.25,76885.15,0.0,0.47088,0.00028,16.7192]
[1777355405980,33.25,76885.44,0.0,0.47096,0.00028,16.71951]
[1777355411016,33.25,76885.43,0.0,0.47096,0.00028,16.7195]
[1777355416050,33.25,76885.1,0.0,0.47086,0.00028,16.71915]
[1777355417791,33.25,76885.33,0.0,0.47093,0.00028,16.7194]
[1777355419106,33.25,76894.93,0.0,0.47366,0.00028,16.72947]
[1777355423599,33.25,76896.44,0.0,0.4741,0.00028,16.731]
[1777355423615,33.25,76896.44,0.0,0.4741,0.00028,16.731]
[1777355423651,33.25,76896.44,0.0,0.4741,0.00028,16.731]
[1777355425114,33.25,76900.84,0.0,0.47536,0.00028,16.7353]
[1777355425547,33.25,76900.84,0.0,0.47536,0.00028,16.7353]
[1777355426119,33.25,76904.82,0.0,0.47649,0.00028,16.73905]
[1777355431155,33.26,76905.29,0.0,0.47662,0.00028,16.73414]
[1777355436195,33.26,76904.87,0.0,0.4765,0.00028,16.73376]
[1777355437199,33.26,76900.98,0.0,0.47539,0.00028,16.7301]
[1777355438205,33.27,76897.15,0.0,0.4743,0.00028,16.72638]
[1777355439212,33.27,76900.89,0.0,0.47537,0.00028,16.73002]
[1777355444247,33.27,76904.2,0.0,0.47632,0.00028,16.73316]
[1777355445255,33.27,76908.43,0.0,0.47752,0.00028,16.73701]
[1777355446762,33.27,76908.43,0.0,0.47752,0.00028,16.73701]
[1777355446860,33.27,76916.5,0.0,0.47982,0.00028,16.74393]
[1777355449816,33.27,76916.56,0.0,0.47984,0.00028,16.74398]
[1777355451367,33.27,76917.5,0.0,0.48011,0.00028,16.74476]
[1777355453310,33.28,76912.51,0.0,0.47869,0.00028,16.74059]
[1777355458820,33.28,76910.92,0.0,0.47824,0.00028,16.73922]
[1777355464388,33.28,76911.37,0.0,0.47837,0.00028,16.73962]
[1777355469425,33.28,76910.73,0.0,0.47819,0.00028,16.73907]
[1777355474458,33.29,76910.38,0.0,0.47809,0.00028,16.73876]
[1777355479494,33.29,76909.49,0.0,0.47784,0.00028,16.73799]
[1777355484529,33.29,76906.46,0.0,0.47698,0.00028,16.73528]
[1777355489564,33.3,76907.16,0.0,0.47718,0.00028,16.73592]
[1777355494600,33.3,76906.9,0.0,0.4771,0.00028,16.73033]
[1777355499636,33.3,76906.82,0.0,0.47708,0.00028,16.73027]
[1777355504672,33.3,76906.58,0.0,0.47701,0.00028,16.73005]
[1777355509706,33.3,76906.19,0.0,0.47691,0.00028,16.7297]
[1777355512727,33.31,76902.51,0.0,0.47586,0.00028,16.7263]
[1777355517763,33.31,76904.41,0.0,0.4764,0.00028,16.72808]
[1777355522858,33.31,76901.8,0.0,0.47566,0.00028,16.72564]
[1777355528841,33.31,76902.13,0.0,0.47576,0.00028,16.72596]
[1777355534884,33.32,76903.75,0.0,0.47622,0.00028,16.72749]
[1777355539919,33.32,76903.42,0.0,0.47613,0.00028,16.72719]
[1777355544954,33.32,76903.77,0.0,0.47623,0.00028,16.72752]
[1777355549988,33.32,76904.09,0.0,0.47633,0.00028,16.72782]
[1777355557037,33.33,76904.42,0.0,0.47641,0.00028,16.72277]
[1777355562073,33.33,76905.78,0.0,0.4768,0.00028,16.72403]
[1777355567108,33.33,76905.97,0.0,0.47686,0.00028,16.7242]
[1777355572143,33.33,76905.57,0.0,0.47675,0.00028,16.72384]
[1777355577177,33.34,76906.03,0.0,0.47688,0.00028,16.72427]
[1777355578409,33.34,76906.71,0.0,0.47707,0.00028,16.72488]
[1777355578482,33.34,76906.71,0.0,0.47707,0.00028,16.72488]
[1777355579330,33.34,76906.71,0.0,0.47707,0.00028,16.72489]
[1777355584336,33.34,76909.92,0.0,0.47799,0.00028,16.72775]
[1777355585403,33.34,76909.7,0.0,0.47793,0.00028,16.72756]
[1777355585418,33.34,76909.7,0.0,0.47793,0.00028,16.72756]
[1777355586741,33.34,76910.44,0.0,0.47814,0.00028,16.7282]
[1777355587192,33.34,76910.44,0.0,0.47814,0.00028,16.7282]
[1777355587280,33.34,76910.44,0.0,0.47814,0.00028,16.7282]
[1777355587276,33.34,76924.43,0.0,0.48212,0.00028,16.73958]
[1777355588275,33.34,76927.8,0.0,0.48308,0.00028,16.74207]
[1777355589266,33.34,76927.87,0.0,0.4831,0.00028,16.74213]
[1777355589830,33.34,76927.87,0.0,0.4831,0.00028,16.74213]
[1777355590274,33.34,76929.35,0.0,0.48352,0.00028,16.74319]
[1777355591473,33.34,76929.74,0.0,0.48363,0.00028,16.74347]
[1777355591500,33.34,76929.74,0.0,0.48363,0.00028,16.74347]
[1777355591574,33.34,76929.74,0.0,0.48363,0.00028,16.74347]
[1777355592284,33.34,76928.92,0.0,0.4834,0.00028,16.74289]
[1777355593481,33.35,76930.15,0.0,0.48375,0.00028,16.74376]
[1777355594298,33.35,76929.35,0.0,0.48352,0.00028,16.7432]
[1777355599318,33.35,76932.12,0.0,0.48432,0.00028,16.74514]
[1777355601449,33.35,76935.57,0.0,0.4853,0.00028,16.74746]
[1777355603803,33.35,76935.57,0.0,0.4853,0.00028,16.74746]
[1777355603829,33.35,76935.57,0.0,0.4853,0.00028,16.74746]
[1777355605657,33.36,76936.25,0.0,0.48549,0.00028,16.74791]
[1777355605716,33.36,76944.95,0.0,0.48797,0.00028,16.75327]
[1777355606462,33.36,76944.95,0.0,0.48797,0.00028,16.75327]
[1777355606557,33.36,76945.26,0.0,0.48806,0.00028,16.75345]
[1777355610531,33.36,76947.05,0.0,0.48857,0.00028,16.75447]
[1777355612144,33.37,76947.12,0.0,0.48859,0.00028,16.75451]
[1777355613564,33.37,76946.61,0.0,0.48844,0.00028,16.74887]
[1777355613727,33.37,76946.61,0.0,0.48844,0.00028,16.74887]
[1777355613735,33.37,76946.61,0.0,0.48844,0.00028,16.74887]
[1777355613856,33.37,76946.61,0.0,0.48844,0.00028,16.74887]
[1777355613958,33.37,76947.4,0.0,0.48867,0.00028,16.74931]
[1777355615748,33.37,76947.14,0.0,0.4886,0.00028,16.74917]
[1777355615753,33.37,76947.14,0.0,0.4886,0.00028,16.74917]
[1777355615760,33.37,76947.14,0.0,0.4886,0.00028,16.74917]
[1777355615807,33.37,76954.56,0.0,0.49071,0.00028,16.75308]
[1777355618323,33.38,76954.07,0.0,0.49057,0.00028,16.75284]
[1777355619806,33.38,76951.78,0.0,0.48992,0.00028,16.75168]
[1777355619877,33.38,76948.06,0.0,0.48886,0.00028,16.74969]
[1777355625515,33.39,76945.1,0.0,0.48803,0.00028,16.74803]
[1777355629909,33.4,76944.14,0.0,0.48776,0.00028,16.74747]
[1777355629974,33.4,76944.14,0.0,0.48776,0.00028,16.74747]
[1777355636592,33.41,76943.8,0.0,0.48767,0.00028,16.74729]
[1777355637887,33.41,76943.8,0.0,0.48767,0.00028,16.74729]
[1777355637921,33.42,76943.72,0.0,0.48765,0.00028,16.74724]
[1777355641891,33.42,76938.55,0.0,0.48618,0.00028,16.7441]
[1777355647669,33.43,76938.93,0.0,0.4863,0.00028,16.74434]
[1777355653218,33.44,76938.98,0.0,0.48632,0.00028,16.74438]
[1777355658745,33.45,76940.72,0.0,0.48682,0.00028,16.74547]
[1777355664090,33.46,76941.37,0.0,0.487,0.00028,16.74587]
[1777355664328,33.46,76941.37,0.0,0.487,0.00028,16.74587]
[1777355664425,33.46,76942.82,0.0,0.48742,0.00028,16.74674]
[1777355664788,33.46,76942.82,0.0,0.48742,0.00028,16.74674]
[1777355666193,33.46,76942.82,0.0,0.48742,0.00028,16.74674]
[1777355666275,33.46,76933.19,0.0,0.48469,0.00028,16.74063]
[1777355666853,33.46,76933.19,0.0,0.48469,0.00028,16.74063]
[1777355667388,33.46,76933.19,0.0,0.48469,0.00028,16.74063]
[1777355666954,33.46,76924.19,0.0,0.48213,0.00028,16.73422]
[1777355667442,33.46,76924.19,0.0,0.48213,0.00028,16.73422]
[1777355667812,33.47,76923.77,0.0,0.48202,0.00028,16.73391]
[1777355668441,33.47,76923.77,0.0,0.48202,0.00028,16.73391]
[1777355669392,33.47,76910.14,0.0,0.47816,0.00028,16.72285]
[1777355669878,33.47,76920.28,0.0,0.48103,0.00028,16.73123]
[1777355675337,33.48,76922.39,0.0,0.48163,0.00028,16.72752]
[1777355680901,33.48,76921.03,0.0,0.48125,0.00028,16.72648]
[1777355685935,33.49,76914.7,0.0,0.47945,0.00028,16.72139]
[1777355690971,33.49,76916.17,0.0,0.47987,0.00028,16.72261]
[1777355696010,33.49,76913.49,0.0,0.47912,0.00028,16.72039]
[1777355699385,33.49,76917.32,0.0,0.4802,0.00028,16.72355]
[1777355705070,33.5,76919.75,0.0,0.48089,0.00028,16.72549]
[1777355710104,33.5,76920.41,0.0,0.48108,0.00028,16.72601]
[1777355715140,33.5,76919.72,0.0,0.48089,0.00028,16.72547]
[1777355720164,33.5,76920.35,0.0,0.48107,0.00028,16.72597]
[1777355726217,33.5,76920.2,0.0,0.48102,0.00028,16.72585]
[1777355731252,33.5,76920.1,0.0,0.48099,0.00028,16.72042]
[1777355733716,33.5,76919.34,0.0,0.48077,0.00028,16.71982]
[1777355734375,33.5,76919.17,0.0,0.48073,0.00028,16.71968]
[1777355739390,33.5,76919.33,0.0,0.48077,0.00028,16.71981]
[1777355743192,33.5,76919.41,0.0,0.4808,0.00028,16.71988]
[1777355743206,33.5,76919.41,0.0,0.4808,0.00028,16.71988]
[1777355745211,33.5,76919.24,0.0,0.48075,0.00028,16.71974]
[1777355745224,33.5,76919.24,0.0,0.48075,0.00028,16.71974]
[1777355747231,33.51,76919.3,0.0,0.48076,0.00028,16.71979]
[1777355747243,33.51,76919.3,0.0,0.48076,0.00028,16.71979]
[1777355749256,33.51,76918.79,0.0,0.48062,0.00028,16.71939]
[1777355749264,33.51,76918.79,0.0,0.48062,0.00028,16.71939]
[1777355751268,33.51,76918.67,0.0,0.48059,0.00028,16.71929]
[1777355751277,33.51,76918.67,0.0,0.48059,0.00028,16.71929]
[1777355751279,33.51,76918.67,0.0,0.48059,0.00028,16.71929]
[1777355753290,33.51,76918.88,0.0,0.48065,0.00028,16.71946]
[1777355753406,33.51,76918.1,0.0,0.48043,0.00028,16.71884]
[1777355758446,33.51,76915.75,0.0,0.47976,0.00028,16.71694]
[1777355763478,33.51,76915.0,0.0,0.47955,0.00028,16.71632]
[1777355765796,33.51,76912.71,0.0,0.4789,0.00028,16.71441]
[1777355766497,33.51,76911.14,0.0,0.47846,0.00028,16.71307]
[1777355767800,33.51,76911.14,0.0,0.47846,0.00028,16.71307]
[1777355767812,33.51,76911.14,0.0,0.47846,0.00028,16.71307]
[1777355767894,33.51,76909.26,0.0,0.47793,0.00028,16.71144]
[1777355773547,33.52,76911.62,0.0,0.4786,0.00028,16.71349]
[1777355777464,33.52,76922.34,0.0,0.48164,0.00028,16.72217]
[1777355779456,33.52,76922.71,0.0,0.48174,0.00028,16.72246]
[1777355779508,33.52,76922.71,0.0,0.48174,0.00028,16.72246]
[1777355779590,33.52,76922.56,0.0,0.4817,0.00028,16.72234]
[1777355785632,33.53,76922.95,0.0,0.48182,0.00028,16.72266]
[1777355789944,33.54,76922.1,0.0,0.48159,0.00028,16.72203]
[1777355793792,33.55,76915.91,0.0,0.47983,0.00028,16.71177]
[1777355798818,33.55,76914.54,0.0,0.47944,0.00028,16.71064]
[1777355804766,33.55,76914.47,0.0,0.47942,0.00028,16.71058]
[1777355809800,33.55,76915.12,0.0,0.4796,0.00028,16.71112]
[1777355814836,33.55,76915.19,0.0,0.47962,0.00028,16.71118]
[1777355819870,33.55,76915.8,0.0,0.4798,0.00028,16.71168]
[1777355824906,33.55,76915.51,0.0,0.47972,0.00028,16.71144]
[1777355829940,33.55,76914.97,0.0,0.47956,0.00028,16.711]
[1777355834975,33.55,76913.91,0.0,0.47926,0.00028,16.71012]
[1777355840273,33.55,76913.03,0.0,0.47901,0.00028,16.70938]
[1777355844766,33.55,76911.32,0.0,0.47853,0.00028,16.70793]
[1777355844777,33.55,76911.32,0.0,0.47853,0.00028,16.70793]
[1777355845330,33.55,76909.51,0.0,0.47802,0.00028,16.70637]
[1777355846413,33.55,76913.43,0.0,0.47913,0.00028,16.70972]
[1777355848066,33.55,76917.25,0.0,0.48021,0.00028,16.71286]
[1777355853102,33.55,76915.58,0.0,0.47973,0.00028,16.70614]
[1777355858137,33.55,76912.55,0.0,0.47887,0.00028,16.70361]
[1777355864179,33.55,76914.47,0.0,0.47941,0.00028,16.70522]
[1777355868207,33.55,76918.45,0.0,0.48054,0.00028,16.70846]
[1777355871304,33.55,76918.63,0.0,0.48059,0.00028,16.7086]
[1777355871557,33.55,76918.53,0.0,0.48056,0.00028,16.70852]
[1777355874317,33.55,76918.8,0.0,0.48064,0.00028,16.70874]
[1777355874337,33.55,76918.8,0.0,0.48064,0.00028,16.70874]
[1777355874360,33.55,76918.8,0.0,0.48064,0.00028,16.70874]
[1777355874661,33.55,76918.94,0.0,0.48068,0.00028,16.70885]
[1777355875548,33.55,76925.31,0.0,0.48248,0.00028,16.71373]
[1777355876041,33.55,76925.31,0.0,0.48248,0.00028,16.71373]
[1777355876074,33.55,76925.31,0.0,0.48248,0.00028,16.71373]
[1777355876263,33.55,76925.87,0.0,0.48264,0.00028,16.71414]
[1777355876733,33.55,76925.87,0.0,0.48264,0.00028,16.71414]
[1777355876994,33.55,76925.87,0.0,0.48264,0.00028,16.71414]
[1777355877005,33.55,76925.87,0.0,0.48264,0.00028,16.71414]
[1777355877269,33.55,76929.22,0.0,0.48359,0.00028,16.71656]
[1777355878717,33.55,76931.1,0.0,0.48413,0.00028,16.71787]
[1777355879285,33.55,76931.68,0.0,0.48429,0.00028,16.71827]
[1777355884320,33.56,76934.78,0.0,0.48517,0.00028,16.72036]
[1777355889358,33.57,76935.06,0.0,0.48526,0.00028,16.72055]
[1777355894393,33.57,76937.23,0.0,0.48588,0.00028,16.72196]
[1777355900436,33.58,76938.74,0.0,0.48631,0.00028,16.72292]
[1777355904463,33.58,76942.18,0.0,0.48729,0.00028,16.72502]
[1777355909499,33.59,76939.76,0.0,0.48661,0.00028,16.72356]
[1777355914534,33.6,76939.24,0.0,0.48646,0.00028,16.71788]
[1777355919570,33.6,76940.43,0.0,0.48679,0.00028,16.71862]
[1777355925234,33.61,76939.93,0.0,0.48666,0.00028,16.71832]
[1777355929810,33.61,76937.55,0.0,0.48599,0.00028,16.71684]
[1777355929824,33.61,76937.55,0.0,0.48599,0.00028,16.71684]
[1777355930646,33.61,76937.58,0.0,0.486,0.00028,16.71686]
[1777355935681,33.61,76936.43,0.0,0.48567,0.00028,16.71612]
[1777355940716,33.61,76937.94,0.0,0.4861,0.00028,16.71709]
[1777355944071,33.62,76941.54,0.0,0.48712,0.00028,16.7193]
[1777355945752,33.62,76947.1,0.0,0.48869,0.00028,16.72251]
[1777355950787,33.62,76947.31,0.0,0.48875,0.00028,16.72263]
[1777355955822,33.62,76946.23,0.0,0.48845,0.00028,16.72203]
[1777355960858,33.62,76947.25,0.0,0.48874,0.00028,16.7226]
[1777355965900,33.62,76946.87,0.0,0.48863,0.00028,16.72239]
[1777355970934,33.62,76948.53,0.0,0.4891,0.00028,16.7233]
[1777355975969,33.62,76949.99,0.0,0.48951,0.00028,16.71872]
[1777355977250,33.62,76949.99,0.0,0.48951,0.00028,16.71872]
[1777355977305,33.62,76949.99,0.0,0.48951,0.00028,16.71872]
[1777355977682,33.62,76949.65,0.0,0.48941,0.00028,16.71854]
[1777355977795,33.62,76949.65,0.0,0.48941,0.00028,16.71854]
[1777355977827,33.62,76949.65,0.0,0.48941,0.00028,16.71854]
[1777355978533,33.62,76925.04,0.0,0.48245,0.00028,16.7029]
[1777355980602,33.62,76925.04,0.0,0.48245,0.00028,16.70289]
[1777355980630,33.62,76925.04,0.0,0.48245,0.00028,16.70289]
[1777355980672,33.62,76913.76,0.0,0.47926,0.00028,16.69402]
[1777355981004,33.62,76913.76,0.0,0.47925,0.00028,16.69402]
[1777355981888,33.62,76913.76,0.0,0.47925,0.00028,16.69402]
[1777355982012,33.62,76913.77,0.0,0.47926,0.00028,16.69403]
[1777355987046,33.62,76912.41,0.0,0.47887,0.00028,16.69288]
[1777355991642,33.62,76911.16,0.0,0.47852,0.00028,16.69182]
[1777355991663,33.61,76909.81,0.0,0.47813,0.00028,16.69065]
[1777355991822,33.61,76909.81,0.0,0.47813,0.00028,16.69065]
[1777355992259,33.61,76909.81,0.0,0.47813,0.00028,16.69065]
[1777355992465,33.61,76909.81,0.0,0.47813,0.00028,16.69065]
[1777355992630,33.61,76909.81,0.0,0.47813,0.00028,16.69065]
[1777355992731,33.61,76882.35,0.0,0.47037,0.00028,16.66369]
[1777355992782,33.61,76882.35,0.0,0.47037,0.00028,16.66369]
[1777355992808,33.61,76882.35,0.0,0.47037,0.00028,16.66369]
[1777355992903,33.61,76882.35,0.0,0.47037,0.00028,16.66369]
[1777355993409,33.62,76877.29,0.0,0.46894,0.00028,16.65804]
[1777355993988,33.62,76877.29,0.0,0.46894,0.00028,16.65804]
[1777355994004,33.62,76877.29,0.0,0.46894,0.00028,16.65804]
[1777355994131,33.62,76877.29,0.0,0.46894,0.00028,16.65804]
[1777355994524,33.62,76877.29,0.0,0.46894,0.00028,16.65804]
[1777355994623,33.62,76876.85,0.0,0.46882,0.00028,16.65754]
[1777355995739,33.62,76876.85,0.0,0.46882,0.00028,16.65754]
[1777355995761,33.62,76876.85,0.0,0.46882,0.00028,16.65754]
[1777355996112,33.61,76876.13,0.0,0.46861,0.00028,16.65671]
[1777355999512,33.61,76871.84,0.0,0.4674,0.00028,16.6517]
[1777356001131,33.61,76871.84,0.0,0.4674,0.00028,16.65169]
[1777356001243,33.61,76873.99,0.0,0.468,0.00028,16.65422]
[1777356002665,33.61,76881.22,0.0,0.47005,0.00028,16.66243]
[1777356003598,33.61,76881.22,0.0,0.47005,0.00028,16.66243]
[1777356003711,33.61,76888.3,0.0,0.47205,0.00028,16.67005]
[1777356006186,33.61,76892.7,0.0,0.47329,0.00028,16.67459]
[1777356010599,33.61,76887.87,0.0,0.47193,0.00028,16.66962]
[1777356015014,33.61,76890.22,0.0,0.47259,0.00028,16.67206]
[1777356015292,33.61,76899.79,0.0,0.4753,0.00028,16.68154]
[1777356016568,33.61,76905.45,0.0,0.4769,0.00028,16.68679]
[1777356018270,33.61,76907.39,0.0,0.47745,0.00028,16.68853]
[1777356023307,33.61,76906.97,0.0,0.47733,0.00028,16.68816]
[1777356027333,33.61,76912.31,0.0,0.47884,0.00028,16.69279]
[1777356028092,33.61,76912.31,0.0,0.47884,0.00028,16.69279]
[1777356028685,33.61,76912.09,0.0,0.47878,0.00028,16.69261]
[1777356030131,33.61,76912.12,0.0,0.47878,0.00028,16.69263]
[1777356030155,33.61,76912.12,0.0,0.47878,0.00028,16.69263]
[1777356030173,33.61,76912.12,0.0,0.47878,0.00028,16.69263]
[1777356030356,33.61,76912.12,0.0,0.47878,0.00028,16.69263]
[1777356032368,33.61,76909.05,0.0,0.47791,0.00028,16.68462]
[1777356035131,33.61,76908.03,0.0,0.47762,0.00028,16.68372]
[1777356035144,33.61,76908.03,0.0,0.47762,0.00028,16.68372]
[1777356035388,33.61,76907.67,0.0,0.47752,0.00028,16.6834]
[1777356037141,33.61,76907.91,0.0,0.47758,0.00028,16.68361]
[1777356037151,33.61,76907.91,0.0,0.47758,0.00028,16.68361]
[1777356037463,33.61,76908.59,0.0,0.47778,0.00028,16.68421]
[1777356039572,33.61,76908.59,0.0,0.47778,0.00028,16.68421]
[1777356039781,33.61,76911.68,0.0,0.47865,0.00028,16.68688]
[1777356041664,33.61,76916.64,0.0,0.48005,0.00028,16.691]
[1777356042525,33.61,76916.64,0.0,0.48005,0.00028,16.691]
[1777356042537,33.61,76916.64,0.0,0.48005,0.00028,16.691]
[1777356043018,33.61,76916.5,0.0,0.48001,0.00028,16.69089]
[1777356043023,33.61,76916.5,0.0,0.48001,0.00028,16.69089]
[1777356043453,33.61,76916.5,0.0,0.48001,0.00028,16.69089]
[1777356046972,33.61,76913.25,0.0,0.47909,0.00028,16.68821]
[1777356047002,33.61,76913.25,0.0,0.47909,0.00028,16.68821]
[1777356047040,33.61,76913.25,0.0,0.47909,0.00028,16.68821]
[1777356047761,33.61,76909.51,0.0,0.47804,0.00028,16.68502]
[1777356049040,33.61,76908.16,0.0,0.47766,0.00028,16.68384]
[1777356049050,33.61,76908.16,0.0,0.47766,0.00028,16.68384]
[1777356049490,33.61,76908.02,0.0,0.47762,0.00028,16.68371]
[1777356054527,33.61,76910.17,0.0,0.47822,0.00028,16.68559]
[1777356059560,33.61,76908.21,0.0,0.47767,0.00028,16.68387]
[1777356064750,33.61,76905.33,0.0,0.47685,0.00028,16.6813]
[1777356065338,33.61,76904.39,0.0,0.47658,0.00028,16.68044]
[1777356065376,33.61,76904.39,0.0,0.47658,0.00028,16.68044]
[1777356065388,33.61,76904.39,0.0,0.47658,0.00028,16.68044]
[1777356065605,33.61,76904.39,0.0,0.47658,0.00028,16.68044]
[1777356066809,33.61,76904.39,0.0,0.47658,0.00028,16.68044]
[1777356067619,33.61,76902.59,0.0,0.47607,0.00028,16.67878]
[1777356072655,33.6,76912.97,0.0,0.47901,0.00028,16.68796]
[1777356073662,33.6,76918.06,0.0,0.48045,0.00028,16.69213]
[1777356074671,33.6,76921.54,0.0,0.48143,0.00028,16.69486]
[1777356076684,33.6,76926.07,0.0,0.48272,0.00028,16.69826]
[1777356081718,33.61,76924.61,0.0,0.48231,0.00028,16.69719]
[1777356087761,33.61,76923.77,0.0,0.48207,0.00028,16.69656]
[1777356090782,33.61,76916.21,0.0,0.47993,0.00028,16.69066]
[1777356095818,33.61,76917.82,0.0,0.48038,0.00028,16.68658]
[1777356100852,33.61,76920.85,0.0,0.48123,0.00028,16.68896]
[1777356105886,33.61,76919.85,0.0,0.48095,0.00028,16.68819]
[1777356110922,33.61,76919.62,0.0,0.48089,0.00028,16.68801]
[1777356115960,33.61,76922.7,0.0,0.48176,0.00028,16.69038]
[1777356120994,33.61,76924.96,0.0,0.4824,0.00028,16.69208]
[1777356122160,33.61,76934.22,0.0,0.48502,0.00028,16.69857]
[1777356124121,33.61,76940.09,0.0,0.48668,0.00028,16.70232]
[1777356130059,33.61,76937.56,0.0,0.48596,0.00028,16.70074]
[1777356135093,33.6,76941.19,0.0,0.48699,0.00028,16.70298]
[1777356136101,33.6,76945.99,0.0,0.48835,0.00028,16.70579]
[1777356141136,33.6,76943.12,0.0,0.48754,0.00028,16.70413]
[1777356142476,33.6,76938.23,0.0,0.48615,0.00028,16.70116]
[1777356143478,33.6,76934.3,0.0,0.48504,0.00028,16.69862]
[1777356147526,33.6,76928.65,0.0,0.48344,0.00028,16.69474]
[1777356151206,33.6,76925.49,0.0,0.48254,0.00028,16.68709]
[1777356156240,33.61,76922.91,0.0,0.48181,0.00028,16.68517]
[1777356161276,33.61,76919.07,0.0,0.48072,0.00028,16.6822]
[1777356163456,33.61,76917.26,0.0,0.48021,0.00028,16.68075]
[1777356163476,33.61,76917.26,0.0,0.48021,0.00028,16.68075]
[1777356163890,33.61,76914.52,0.0,0.47943,0.00028,16.67851]
[1777356169331,33.61,76915.76,0.0,0.47978,0.00028,16.67953]
[1777356174367,33.6,76916.06,0.0,0.47987,0.00028,16.67977]
[1777356179401,33.6,76920.42,0.0,0.4811,0.00028,16.68324]
[1777356184437,33.6,76923.14,0.0,0.48187,0.00028,16.68533]
[1777356189471,33.59,76922.51,0.0,0.48168,0.00028,16.68484]
[1777356193499,33.59,76917.62,0.0,0.4803,0.00028,16.68101]
[1777356197528,33.59,76912.69,0.0,0.4789,0.00028,16.67695]
[1777356199287,33.59,76912.2,0.0,0.47876,0.00028,16.67653]
[1777356199369,33.59,76912.2,0.0,0.47876,0.00028,16.67653]
[1777356199542,33.59,76911.89,0.0,0.47867,0.00028,16.67627]
[1777356200350,33.59,76911.89,0.0,0.47867,0.00028,16.67627]
[1777356200549,33.59,76906.71,0.0,0.4772,0.00028,16.67174]
[1777356202292,33.59,76905.28,0.0,0.4768,0.00028,16.67046]
[1777356202562,33.59,76904.94,0.0,0.4767,0.00028,16.67015]
[1777356207598,33.59,76905.91,0.0,0.47698,0.00028,16.67102]
[1777356209914,33.59,76905.85,0.0,0.47696,0.00028,16.67097]
[1777356210545,33.59,76905.07,0.0,0.47674,0.00028,16.67026]
[1777356210646,33.59,76905.0,0.0,0.47672,0.00028,16.6702]
[1777356212562,33.58,76904.96,0.0,0.47669,0.00028,16.66478]
[1777356212635,33.58,76904.34,0.0,0.47652,0.00028,16.66421]
[1777356217669,33.58,76903.68,0.0,0.47633,0.00028,16.6636]
[1777356219684,33.58,76907.31,0.0,0.47735,0.00028,16.66688]
[1777356224719,33.57,76907.09,0.0,0.47729,0.00028,16.66668]
[1777356226382,33.57,76906.92,0.0,0.47724,0.00028,16.66652]
[1777356226956,33.57,76906.92,0.0,0.47724,0.00028,16.66652]
[1777356226733,33.57,76906.94,0.0,0.47724,0.00028,16.66654]
[1777356227740,33.57,76909.85,0.0,0.47807,0.00028,16.6691]
[1777356232774,33.57,76910.87,0.0,0.47835,0.00028,16.66998]
[1777356237271,33.56,76911.13,0.0,0.47842,0.00028,16.67019]
[1777356237810,33.56,76912.02,0.0,0.47868,0.00028,16.67095]
[1777356240833,33.56,76920.64,0.0,0.48112,0.00028,16.67798]
[1777356244861,33.56,76927.39,0.0,0.48304,0.00028,16.68305]
[1777356245554,33.56,76927.39,0.0,0.48304,0.00028,16.68305]
[1777356245565,33.56,76927.39,0.0,0.48304,0.00028,16.68305]
[1777356245867,33.56,76927.71,0.0,0.48313,0.00028,16.68328]
[1777356246948,33.56,76927.71,0.0,0.48313,0.00028,16.68328]
[1777356246970,33.56,76928.51,0.0,0.48336,0.00028,16.68385]
[1777356247201,33.56,76928.51,0.0,0.48336,0.00028,16.68385]
[1777356247881,33.56,76929.6,0.0,0.48367,0.00028,16.68462]
[1777356248889,33.56,76937.02,0.0,0.48577,0.00028,16.68961]
[1777356253924,33.56,76940.78,0.0,0.48684,0.00028,16.69196]
[1777356258963,33.56,76943.06,0.0,0.48748,0.00028,16.69332]
[1777356263377,33.56,76945.24,0.0,0.4881,0.00028,16.69459]
[1777356265389,33.56,76942.18,0.0,0.48723,0.00028,16.6928]
[1777356265396,33.56,76942.18,0.0,0.48723,0.00028,16.6928]
[1777356265408,33.56,76942.18,0.0,0.48723,0.00028,16.6928]
[1777356270429,33.55,76942.68,0.0,0.48737,0.00028,16.69309]
[1777356271535,33.55,76943.24,0.0,0.48752,0.00028,16.68805]
[1777356271544,33.55,76943.24,0.0,0.48752,0.00028,16.68805]
[1777356272087,33.55,76943.54,0.0,0.48761,0.00028,16.68823]
[1777356273586,33.55,76946.08,0.0,0.48833,0.00028,16.68969]
[1777356273857,33.55,76950.94,0.0,0.48971,0.00028,16.69233]
[1777356274250,33.55,76950.94,0.0,0.48971,0.00028,16.69233]
[1777356274280,33.55,76950.94,0.0,0.48971,0.00028,16.69233]
[1777356274351,33.55,76952.66,0.0,0.4902,0.00028,16.69322]
[1777356275567,33.55,76952.66,0.0,0.4902,0.00028,16.69322]
[1777356275582,33.55,76952.66,0.0,0.4902,0.00028,16.69322]
[1777356275590,33.55,76952.66,0.0,0.4902,0.00028,16.69322]
[1777356275667,33.55,76952.92,0.0,0.49027,0.00028,16.69335]
[1777356280757,33.55,76952.57,0.0,0.49017,0.00028,16.69317]
[1777356281216,33.55,76962.21,0.0,0.49291,0.00028,16.69769]
[1777356284134,33.55,76966.71,0.0,0.49419,0.00028,16.69954]
[1777356287195,33.55,76967.94,0.0,0.49454,0.00028,16.70001]
[1777356287225,33.55,76967.94,0.0,0.49454,0.00028,16.70001]
[1777356287712,33.55,76967.94,0.0,0.49454,0.00028,16.70001]
[1777356287813,33.55,76967.32,0.0,0.49436,0.00028,16.69977]
[1777356293197,33.55,76967.47,0.0,0.4944,0.00028,16.69983]
[1777356294321,33.55,76967.47,0.0,0.4944,0.00028,16.69983]
[1777356294828,33.55,76970.38,0.0,0.49523,0.00028,16.70091]
[1777356295839,33.55,76974.29,0.0,0.49634,0.00028,16.70225]
[1777356301254,33.56,76971.54,0.0,0.49556,0.00028,16.70132]
[1777356306288,33.56,76971.9,0.0,0.49566,0.00028,16.70145]
[1777356310795,33.56,76971.62,0.0,0.49558,0.00028,16.70135]
[1777356310896,33.56,76975.95,0.0,0.49681,0.00028,16.70278]
[1777356316358,33.57,76975.31,0.0,0.49663,0.00028,16.70258]
[1777356318049,33.57,76975.31,0.0,0.49663,0.00028,16.70258]
[1777356326427,33.57,76982.27,0.0,0.49861,0.00028,16.70458]
[1777356327434,33.57,76985.87,0.0,0.49963,0.00028,16.70546]
[1777356332618,33.57,76984.78,0.0,0.49932,0.00028,16.69983]
[1777356337714,33.58,76986.07,0.0,0.49969,0.00028,16.70013]
[1777356339654,33.58,76987.14,0.0,0.49999,0.00028,16.70037]
[1777356340076,33.58,76987.6,0.0,0.50012,0.00028,16.70047]
[1777356340295,33.58,76987.6,0.0,0.50012,0.00028,16.70047]
[1777356340301,33.58,76987.6,0.0,0.50012,0.00028,16.70047]
[1777356340528,33.58,76987.41,0.0,0.50007,0.00028,16.70043]
[1777356341714,33.58,76991.77,0.0,0.50131,0.00028,16.70128]
[1777356342315,33.58,76991.77,0.0,0.50131,0.00028,16.70128]
[1777356342335,33.58,76991.77,0.0,0.50131,0.00028,16.70128]
[1777356343099,33.58,76997.18,0.0,0.50284,0.00028,16.70212]
[1777356344547,33.58,76999.58,0.0,0.50352,0.00028,16.70242]
[1777356345078,33.58,76999.97,0.0,0.50363,0.00028,16.70246]
[1777356346351,33.58,76999.39,0.0,0.50347,0.00028,16.7024]
[1777356346358,33.58,76999.39,0.0,0.50347,0.00028,16.7024]
[1777356346568,33.58,76999.39,0.0,0.50347,0.00028,16.7024]
[1777356351603,33.57,76998.27,0.0,0.50315,0.00028,16.70226]
[1777356352424,33.57,76998.27,0.0,0.50315,0.00028,16.70226]
[1777356357782,33.57,76995.66,0.0,0.50241,0.00028,16.70191]
[1777356363866,33.56,76996.36,0.0,0.50261,0.00028,16.70201]
[1777356367716,33.56,76989.37,0.0,0.50062,0.00028,16.70083]
[1777356372753,33.56,76987.67,0.0,0.50014,0.00028,16.70048]
[1777356377786,33.56,76985.17,0.0,0.49943,0.00028,16.69993]
[1777356382822,33.55,76982.16,0.0,0.49857,0.00028,16.69918]
[1777356387856,33.55,76985.06,0.0,0.4994,0.00028,16.6999]
[1777356392892,33.55,76985.65,0.0,0.49956,0.00028,16.69466]
[1777356398934,33.55,76986.15,0.0,0.4997,0.00028,16.69478]
[1777356403968,33.55,76984.91,0.0,0.49935,0.00028,16.69449]
[1777356409003,33.55,76984.14,0.0,0.49913,0.00028,16.69431]
[1777356414041,33.55,76984.1,0.0,0.49912,0.00028,16.6943]
[1777356419075,33.55,76983.47,0.0,0.49894,0.00028,16.69414]
[1777356420125,33.55,76978.0,0.0,0.49739,0.00028,16.69265]
[1777356424566,33.55,76977.06,0.0,0.49712,0.00028,16.69237]
[1777356425118,33.55,76979.89,0.0,0.49792,0.00028,16.6932]
[1777356427601,33.55,76980.14,0.0,0.49799,0.00028,16.69327]
[1777356429232,33.55,76982.82,0.0,0.49876,0.00028,16.69398]
[1777356435188,33.55,76983.37,0.0,0.49891,0.00028,16.69412]
[1777356440223,33.55,76981.29,0.0,0.49832,0.00028,16.69358]
[1777356445257,33.55,76981.16,0.0,0.49828,0.00028,16.69354]
[1777356450293,33.55,76985.13,0.0,0.49941,0.00028,16.69454]
[1777356453089,33.55,76984.77,0.0,0.49931,0.00028,16.68908]
[1777356453132,33.55,76984.51,0.0,0.49923,0.00028,16.68902]
[1777356455356,33.55,76986.17,0.0,0.49971,0.00028,16.6894]
[1777356455538,33.55,76986.17,0.0,0.49971,0.00028,16.6894]
[1777356455619,33.55,76993.8,0.0,0.50187,0.00028,16.69088]
[1777356457882,33.55,76993.57,0.0,0.50181,0.00028,16.69084]
[1777356459575,33.55,76994.36,0.0,0.50203,0.00028,16.69097]
[1777356461674,33.55,76993.65,0.0,0.50183,0.00028,16.69085]
[1777356463653,33.55,76993.3,0.0,0.50173,0.00028,16.6908]
[1777356463707,33.55,76989.63,0.0,0.50069,0.00028,16.69013]
[1777356469426,33.54,76988.95,0.0,0.50049,0.00028,16.69]
[1777356473741,33.54,76985.67,0.0,0.49956,0.00028,16.68929]
[1777356476776,33.54,76984.45,0.0,0.49921,0.00028,16.689]
[1777356477791,33.54,76984.02,0.0,0.49909,0.00028,16.6889]
[1777356482130,33.54,76978.41,0.0,0.4975,0.00028,16.6874]
[1777356487551,33.54,76979.04,0.0,0.49768,0.00028,16.68758]
[1777356492587,33.54,76982.6,0.0,0.49869,0.00028,16.68854]
[1777356493980,33.54,76982.6,0.0,0.49869,0.00028,16.68854]
[1777356494077,33.54,76986.01,0.0,0.49966,0.00028,16.68937]
[1777356499635,33.53,76985.68,0.0,0.49956,0.00028,16.68929]
[1777356504670,33.53,76985.85,0.0,0.49961,0.00028,16.68933]
[1777356507859,33.53,76986.32,0.0,0.49974,0.00028,16.68944]
[1777356507942,33.53,76986.69,0.0,0.49985,0.00028,16.68952]
[1777356513734,33.53,76990.33,0.0,0.50088,0.00028,16.68489]
[1777356517061,33.52,76999.07,0.0,0.50337,0.00028,16.68623]
[1777356519778,33.53,77002.68,0.0,0.5044,0.00028,16.6866]
[1777356525294,33.54,77003.38,0.0,0.5046,0.00028,16.68665]
[1777356527837,33.54,76999.42,0.0,0.50347,0.00028,16.68627]
[1777356532868,33.55,77000.88,0.0,0.50389,0.00028,16.68643]
[1777356537904,33.56,77001.93,0.0,0.50418,0.00028,16.68653]
[1777356542983,33.56,77003.42,0.0,0.50461,0.00028,16.68666]
[1777356547005,33.57,77007.42,0.0,0.50575,0.00028,16.68691]
[1777356553179,33.58,77005.26,0.0,0.50513,0.00028,16.68679]
[1777356555121,33.58,77005.43,0.0,0.50518,0.00028,16.6868]
[1777356555130,33.58,77005.43,0.0,0.50518,0.00028,16.6868]
[1777356555315,33.58,77006.43,0.0,0.50546,0.00028,16.68686]
[1777356556016,33.58,77006.43,0.0,0.50546,0.00028,16.68686]
[1777356556255,33.58,76999.76,0.0,0.50357,0.00028,16.68631]
[1777356556691,33.58,76999.76,0.0,0.50357,0.00028,16.68631]
[1777356557214,33.58,76989.21,0.0,0.50057,0.00028,16.68467]
[1777356558285,33.58,76987.76,0.0,0.50016,0.00028,16.68437]
[1777356559911,33.58,76989.95,0.0,0.50078,0.00028,16.68482]
[1777356560221,33.58,76989.95,0.0,0.50078,0.00028,16.68482]
[1777356560322,33.58,76994.79,0.0,0.50216,0.00028,16.68566]
[1777356560368,33.58,76994.79,0.0,0.50216,0.00028,16.68566]
[1777356560725,33.58,76994.79,0.0,0.50216,0.00028,16.68566]
[1777356561064,33.58,76994.79,0.0,0.50216,0.00028,16.68566]
[1777356562072,33.58,76998.59,0.0,0.50324,0.00028,16.68617]
[1777356565092,33.58,76994.61,0.0,0.50211,0.00028,16.68563]
[1777356570127,33.58,76992.14,0.0,0.50141,0.00028,16.68522]
[1777356575163,33.58,76991.64,0.0,0.50126,0.00028,16.67975]
[1777356580196,33.57,76988.78,0.0,0.50045,0.00028,16.67921]
[1777356585232,33.57,76989.34,0.0,0.50061,0.00028,16.67932]
[1777356588377,33.57,76989.11,0.0,0.50054,0.00028,16.67927]
[1777356588411,33.57,76989.11,0.0,0.50054,0.00028,16.67927]
[1777356589262,33.57,76989.49,0.0,0.50065,0.00028,16.67935]
[1777356594295,33.57,76988.24,0.0,0.50029,0.00028,16.6791]
[1777356599330,33.56,76989.52,0.0,0.50066,0.00028,16.67936]
[1777356604365,33.56,76991.41,0.0,0.50119,0.00028,16.67971]
[1777356604454,33.56,76991.41,0.0,0.50119,0.00028,16.67971]
[1777356605124,33.56,76992.52,0.0,0.50151,0.00028,16.67991]
[1777356611122,33.56,76994.47,0.0,0.50206,0.00028,16.68023]
[1777356616299,33.56,76991.39,0.0,0.50119,0.00028,16.67971]
[1777356621486,33.56,76988.61,0.0,0.5004,0.00028,16.67917]
[1777356626520,33.55,76987.47,0.0,0.50007,0.00028,16.67893]
[1777356631556,33.55,76991.27,0.0,0.50115,0.00028,16.67431]
[1777356636591,33.55,76992.06,0.0,0.50137,0.00028,16.67445]
[1777356641591,33.55,76991.44,0.0,0.5012,0.00028,16.67434]
[1777356647668,33.54,76990.63,0.0,0.50097,0.00028,16.67419]
[1777356653709,33.54,76989.83,0.0,0.50074,0.00028,16.67404]
[1777356656731,33.54,76986.32,0.0,0.49974,0.00028,16.6733]
[1777356661766,33.54,76985.35,0.0,0.49946,0.00028,16.67308]
[1777356667808,33.53,76983.72,0.0,0.499,0.00028,16.67269]
[1777356670990,33.53,76983.49,0.0,0.49893,0.00028,16.67263]
[1777356671403,33.53,76983.4,0.0,0.49891,0.00028,16.67261]
[1777356671989,33.53,76983.4,0.0,0.49891,0.00028,16.67261]
[1777356671997,33.53,76983.4,0.0,0.49891,0.00028,16.67261]
[1777356672013,33.53,76983.4,0.0,0.49891,0.00028,16.67261]
[1777356672099,33.53,76981.24,0.0,0.49829,0.00028,16.67205]
[1777356673502,33.53,76981.24,0.0,0.49829,0.00028,16.67205]
[1777356673513,33.53,76981.24,0.0,0.49829,0.00028,16.67205]
[1777356673849,33.53,76981.07,0.0,0.49824,0.00028,16.672]
[1777356675115,33.53,76977.72,0.0,0.49729,0.00028,16.67106]
[1777356680193,33.53,76975.81,0.0,0.49674,0.00028,16.67047]
[1777356682123,33.53,76975.81,0.0,0.49674,0.00028,16.67047]
[1777356682151,33.53,76976.15,0.0,0.49684,0.00028,16.67058]
[1777356683101,33.53,76976.15,0.0,0.49684,0.00028,16.67058]
[1777356683353,33.53,76976.17,0.0,0.49685,0.00028,16.67058]
[1777356684382,33.53,76972.73,0.0,0.49587,0.00028,16.66947]
[1777356690411,33.53,76971.41,0.0,0.49549,0.00028,16.66901]
[1777356696521,33.54,76972.68,0.0,0.49585,0.00028,16.66407]
[1777356702597,33.54,76976.41,0.0,0.49692,0.00028,16.66528]
[1777356708706,33.54,76977.09,0.0,0.49711,0.00028,16.66549]
[1777356714133,33.55,76978.67,0.0,0.49756,0.00028,16.66595]
[1777356719180,33.55,76979.79,0.0,0.49788,0.00028,16.66627]
[1777356724202,33.55,76980.75,0.0,0.49815,0.00028,16.66654]
[1777356729237,33.55,76980.06,0.0,0.49796,0.00028,16.66635]
[1777356734271,33.55,76978.48,0.0,0.49751,0.00028,16.6659]
[1777356739306,33.55,76978.84,0.0,0.49761,0.00028,16.666]
[1777356744342,33.55,76979.26,0.0,0.49773,0.00028,16.66612]
[1777356749377,33.55,76979.72,0.0,0.49786,0.00028,16.66625]
[1777356754412,33.55,76979.59,0.0,0.49782,0.00028,16.66083]
[1777356759465,33.56,76979.93,0.0,0.49792,0.00028,16.66093]
[1777356764482,33.56,76980.2,0.0,0.498,0.00028,16.661]
[1777356769517,33.56,76982.24,0.0,0.49858,0.00028,16.66155]
[1777356774552,33.56,76980.36,0.0,0.49804,0.00028,16.66105]
[1777356779587,33.56,76981.61,0.0,0.4984,0.00028,16.66138]
[1777356784951,33.56,76981.08,0.0,0.49825,0.00028,16.66124]
[1777356790664,33.56,76977.9,0.0,0.49734,0.00028,16.66034]
[1777356795325,33.57,76979.3,0.0,0.49774,0.00028,16.66075]
[1777356795426,33.57,76978.67,0.0,0.49756,0.00028,16.66057]
[1777356799727,33.57,76982.29,0.0,0.49859,0.00028,16.66156]
[1777356804765,33.57,76979.74,0.0,0.49787,0.00028,16.66087]
[1777356810334,33.57,76980.71,0.0,0.49814,0.00028,16.66114]
[1777356815840,33.57,76978.69,0.0,0.49757,0.00028,16.65519]
[1777356821513,33.58,76978.65,0.0,0.49756,0.00028,16.65518]
[1777356828601,33.58,76976.42,0.0,0.49692,0.00028,16.65451]
[1777356830946,33.59,76982.7,0.0,0.49871,0.00028,16.65628]
[1777356835979,33.59,76981.25,0.0,0.4983,0.00028,16.6559]
[1777356841017,33.59,76982.17,0.0,0.49856,0.00028,16.65614]
[1777356846053,33.59,76980.85,0.0,0.49819,0.00028,16.65579]
[1777356851089,33.59,76982.91,0.0,0.49877,0.00028,16.65633]
[1777356854109,33.59,76976.94,0.0,0.49708,0.00028,16.65467]
[1777356859145,33.6,76979.21,0.0,0.49772,0.00028,16.65534]
[1777356860056,33.6,76979.21,0.0,0.49772,0.00028,16.65534]
[1777356860158,33.6,76981.23,0.0,0.4983,0.00028,16.6559]
[1777356866195,33.6,76982.29,0.0,0.4986,0.00028,16.65618]
[1777356871231,33.6,76981.56,0.0,0.49839,0.00028,16.6506]
[1777356873245,33.61,76978.09,0.0,0.4974,0.00028,16.64963]
[1777356878284,33.61,76977.73,0.0,0.4973,0.00028,16.64952]
[1777356883317,33.62,76974.4,0.0,0.49636,0.00028,16.64849]
[1777356888352,33.62,76978.44,0.0,0.49751,0.00028,16.64973]
[1777356893387,33.62,76978.33,0.0,0.49748,0.00028,16.6497]
[1777356898422,33.62,76979.56,0.0,0.49783,0.00028,16.65005]
[1777356903457,33.63,76980.13,0.0,0.49799,0.00028,16.65021]
[1777356908491,33.63,76979.45,0.0,0.4978,0.00028,16.65002]
[1777356913528,33.63,76979.74,0.0,0.49788,0.00028,16.6501]
[1777356919568,33.64,76980.11,0.0,0.49799,0.00028,16.65021]
[1777356920575,33.64,76975.51,0.0,0.49668,0.00028,16.64885]
[1777356925610,33.64,76976.39,0.0,0.49693,0.00028,16.64912]
[1777356930645,33.65,76976.02,0.0,0.49683,0.00028,16.64901]
[1777356934673,33.65,76972.29,0.0,0.49576,0.00028,16.6424]
[1777356936899,33.65,76970.7,0.0,0.49531,0.00028,16.64185]
[1777356937510,33.65,76970.7,0.0,0.49531,0.00028,16.64185]
[1777356937650,33.65,76970.7,0.0,0.49531,0.00028,16.64185]
[1777356937717,33.65,76970.6,0.0,0.49528,0.00028,16.64181]
[1777356937959,33.65,76970.6,0.0,0.49528,0.00028,16.64181]
[1777356938174,33.65,76970.6,0.0,0.49528,0.00028,16.64181]
[1777356938233,33.65,76970.6,0.0,0.49528,0.00028,16.64181]
[1777356938369,33.65,76970.6,0.0,0.49528,0.00028,16.64181]
[1777356938379,33.65,76970.6,0.0,0.49528,0.00028,16.64181]
[1777356938648,33.65,76970.6,0.0,0.49528,0.00028,16.64181]
[1777356938681,33.65,76970.6,0.0,0.49528,0.00028,16.64181]
[1777356938702,33.65,76947.08,0.0,0.4886,0.00028,16.6311]
[1777356938863,33.65,76947.08,0.0,0.4886,0.00028,16.6311]
[1777356939298,33.65,76947.08,0.0,0.4886,0.00028,16.6311]
[1777356939709,33.65,76941.38,0.0,0.48698,0.00028,16.6278]
[1777356940552,33.65,76941.38,0.0,0.48698,0.00028,16.6278]
[1777356940582,33.65,76941.38,0.0,0.48698,0.00028,16.6278]
[1777356940614,33.65,76940.63,0.0,0.48677,0.00028,16.62734]
[1777356943083,33.65,76941.77,0.0,0.48709,0.00028,16.62803]
[1777356943107,33.65,76941.01,0.0,0.48688,0.00028,16.62757]
[1777356945482,33.65,76943.44,0.0,0.48757,0.00028,16.62902]
[1777356945507,33.65,76943.44,0.0,0.48757,0.00028,16.62902]
[1777356945598,33.65,76945.55,0.0,0.48817,0.00028,16.63024]
[1777356947052,33.66,76945.57,0.0,0.48817,0.00028,16.63025]
[1777356947145,33.66,76946.26,0.0,0.48837,0.00028,16.63064]
[1777356952803,33.66,76947.72,0.0,0.48879,0.00028,16.63145]
[1777356957839,33.65,76950.31,0.0,0.48952,0.00028,16.63285]
[1777356961667,33.65,76950.5,0.0,0.48957,0.00028,16.63295]
[1777356962712,33.65,76945.11,0.0,0.48804,0.00028,16.62999]
[1777356963173,33.65,76945.11,0.0,0.48804,0.00028,16.62999]
[1777356963177,33.65,76945.11,0.0,0.48804,0.00028,16.62999]
[1777356963183,33.65,76945.11,0.0,0.48804,0.00028,16.62999]
[1777356965196,33.65,76946.75,0.0,0.48851,0.00028,16.63091]
[1777356965208,33.65,76946.75,0.0,0.48851,0.00028,16.63091]
[1777356967215,33.65,76948.73,0.0,0.48907,0.00028,16.632]
[1777356967220,33.65,76948.73,0.0,0.48907,0.00028,16.632]
[1777356967229,33.65,76948.73,0.0,0.48907,0.00028,16.632]
[1777356969249,33.65,76947.59,0.0,0.48875,0.00028,16.63138]
[1777356969257,33.65,76947.59,0.0,0.48875,0.00028,16.63138]
[1777356970577,33.65,76947.56,0.0,0.48874,0.00028,16.63136]
[1777356970661,33.65,76947.98,0.0,0.48886,0.00028,16.63159]
[1777356971936,33.65,76954.6,0.0,0.49074,0.00028,16.63503]
[1777356973951,33.65,76957.74,0.0,0.49163,0.00028,16.63653]
[1777356978986,33.65,76958.24,0.0,0.49177,0.00028,16.63676]
[1777356984415,33.65,76958.4,0.0,0.49182,0.00028,16.63683]
[1777356984431,33.65,76958.4,0.0,0.49182,0.00028,16.63683]
[1777356984515,33.65,76961.66,0.0,0.49274,0.00028,16.63829]
[1777356985435,33.65,76961.66,0.0,0.49274,0.00028,16.63829]
[1777356985537,33.65,76963.87,0.0,0.49337,0.00028,16.63922]
[1777356991069,33.64,76962.68,0.0,0.49303,0.00028,16.63333]
[1777356996104,33.64,76965.5,0.0,0.49383,0.00028,16.63449]
[1777357000411,33.64,76970.15,0.0,0.49515,0.00028,16.63626]
[1777357006175,33.64,76969.44,0.0,0.49495,0.00028,16.636]
[1777357007767,33.64,76976.24,0.0,0.49688,0.00028,16.63829]
[1777357013223,33.64,76978.55,0.0,0.49754,0.00028,16.63898]
[1777357015786,33.64,76978.81,0.0,0.49761,0.00028,16.63906]
[1777357015817,33.65,76978.52,0.0,0.49753,0.00028,16.63898]
[1777357016244,33.65,76977.76,0.0,0.49731,0.00028,16.63875]
[1777357021279,33.65,76979.15,0.0,0.49771,0.00028,16.63916]
[1777357026995,33.65,76978.93,0.0,0.49765,0.00028,16.63909]
[1777357029119,33.65,76977.28,0.0,0.49718,0.00028,16.63861]
[1777357029135,33.65,76977.28,0.0,0.49718,0.00028,16.63861]
[1777357029754,33.65,76976.22,0.0,0.49688,0.00028,16.63829]
[1777357029945,33.65,76976.22,0.0,0.49688,0.00028,16.63829]
[1777357029949,33.65,76976.22,0.0,0.49688,0.00028,16.63829]
[1777357029978,33.65,76976.22,0.0,0.49688,0.00028,16.63829]
[1777357030343,33.65,76976.37,0.0,0.49692,0.00028,16.63833]
[1777357035535,33.65,76976.78,0.0,0.49704,0.00028,16.63846]
[1777357039732,33.66,76982.25,0.0,0.49859,0.00028,16.64]
[1777357041624,33.66,76982.2,0.0,0.49858,0.00028,16.63998]
[1777357041774,33.66,76986.59,0.0,0.49983,0.00028,16.64104]
[1777357042088,33.66,76986.59,0.0,0.49983,0.00028,16.64104]
[1777357042098,33.66,76986.59,0.0,0.49983,0.00028,16.64104]
[1777357047120,33.66,76985.12,0.0,0.49941,0.00028,16.6407]
[1777357051834,33.66,76980.99,0.0,0.49823,0.00028,16.63427]
[1777357052208,33.66,76980.99,0.0,0.49823,0.00028,16.63427]
[1777357052497,33.66,76981.05,0.0,0.49825,0.00028,16.63429]
[1777357054227,33.66,76981.05,0.0,0.49825,0.00028,16.63429]
[1777357056248,33.66,76979.27,0.0,0.49775,0.00028,16.6338]
[1777357056592,33.66,76975.22,0.0,0.49659,0.00028,16.63258]
[1777357062569,33.67,76975.46,0.0,0.49666,0.00028,16.63266]
[1777357064636,33.67,76976.58,0.0,0.49698,0.00028,16.63301]
[1777357064684,33.67,76976.64,0.0,0.497,0.00028,16.63303]
[1777357066638,33.67,76976.64,0.0,0.497,0.00028,16.63303]
[1777357066653,33.67,76976.64,0.0,0.497,0.00028,16.63303]
[1777357066767,33.67,76975.4,0.0,0.49665,0.00028,16.63264]
[1777357070990,33.67,76974.27,0.0,0.49633,0.00028,16.63228]
[1777357071001,33.67,76974.27,0.0,0.49633,0.00028,16.63228]
[1777357071629,33.67,76973.18,0.0,0.49602,0.00028,16.63192]
[1777357076664,33.66,76971.79,0.0,0.49562,0.00028,16.63144]
[1777357081717,33.65,76969.36,0.0,0.49493,0.00028,16.63058]
[1777357085794,33.65,76962.04,0.0,0.49284,0.00028,16.62766]
[1777357086606,33.65,76962.04,0.0,0.49284,0.00028,16.62766]
[1777357086839,33.65,76958.0,0.0,0.49169,0.00028,16.62586]
[1777357091860,33.65,76957.86,0.0,0.49166,0.00028,16.6258]
[1777357092674,33.65,76959.23,0.0,0.49204,0.00028,16.62643]
[1777357092778,33.65,76959.18,0.0,0.49203,0.00028,16.6264]
[1777357097813,33.65,76960.17,0.0,0.49231,0.00028,16.62685]
[1777357102847,33.65,76960.24,0.0,0.49233,0.00028,16.62688]
[1777357107885,33.64,76958.19,0.0,0.49175,0.00028,16.62595]
[1777357109778,33.64,76951.78,0.0,0.48992,0.00028,16.62282]
[1777357110341,33.64,76942.14,0.0,0.48718,0.00028,16.61746]
[1777357110903,33.64,76942.14,0.0,0.48718,0.00028,16.61746]
[1777357110916,33.64,76942.14,0.0,0.48718,0.00028,16.61746]
[1777357111017,33.64,76939.51,0.0,0.48643,0.00028,16.61046]
[1777357115134,33.64,76938.83,0.0,0.48623,0.00028,16.61004]
[1777357115150,33.64,76938.83,0.0,0.48623,0.00028,16.61004]
[1777357115231,33.64,76938.66,0.0,0.48618,0.00028,16.60993]
[1777357117050,33.64,76933.7,0.0,0.48477,0.00028,16.60672]
[1777357121390,33.65,76930.45,0.0,0.48385,0.00028,16.6045]
[1777357121399,33.65,76930.45,0.0,0.48385,0.00028,16.6045]
[1777357121403,33.65,76930.45,0.0,0.48385,0.00028,16.6045]
[1777357121795,33.65,76928.66,0.0,0.48334,0.00028,16.60325]
[1777357129030,33.65,76925.36,0.0,0.4824,0.00028,16.60085]
[1777357134067,33.64,76923.22,0.0,0.48179,0.00028,16.59925]
[1777357139100,33.64,76922.44,0.0,0.48157,0.00028,16.59866]
[1777357144135,33.64,76921.36,0.0,0.48126,0.00028,16.59783]
[1777357148415,33.64,76926.13,0.0,0.48262,0.00028,16.60141]
[1777357149921,33.64,76934.11,0.0,0.48489,0.00028,16.60699]
[1777357150512,33.64,76939.72,0.0,0.48648,0.00028,16.61059]
[1777357152925,33.64,76943.21,0.0,0.48748,0.00028,16.61269]
[1777357158234,33.64,76944.91,0.0,0.48796,0.00028,16.61368]
[1777357165284,33.64,76948.76,0.0,0.48905,0.00028,16.61582]
[1777357171326,33.63,76950.3,0.0,0.48948,0.00028,16.61124]
[1777357176361,33.63,76944.96,0.0,0.48796,0.00028,16.6083]
[1777357181399,33.63,76944.29,0.0,0.48777,0.00028,16.60792]
[1777357183643,33.63,76949.7,0.0,0.48931,0.00028,16.61093]
[1777357189452,33.63,76952.08,0.0,0.48999,0.00028,16.61217]
[1777357195494,33.63,76951.15,0.0,0.48973,0.00028,16.61169]
[1777357200529,33.63,76954.71,0.0,0.49074,0.00028,16.61349]
[1777357205564,33.63,76955.23,0.0,0.49089,0.00028,16.61375]
[1777357210598,33.63,76953.78,0.0,0.49047,0.00028,16.61303]
[1777357216641,33.63,76954.0,0.0,0.49054,0.00028,16.61314]
[1777357221675,33.63,76951.29,0.0,0.48976,0.00028,16.61176]
[1777357226710,33.63,76951.14,0.0,0.48972,0.00028,16.61168]
[1777357231745,33.63,76953.71,0.0,0.49045,0.00028,16.60759]
[1777357236781,33.63,76952.57,0.0,0.49012,0.00028,16.60702]
[1777357241816,33.63,76952.87,0.0,0.49021,0.00028,16.60717]
[1777357247864,33.63,76952.83,0.0,0.4902,0.00028,16.60715]
[1777357252727,33.63,76952.6,0.0,0.49013,0.00028,16.60703]
[1777357253015,33.63,76941.64,0.0,0.48701,0.00028,16.60095]
[1777357253968,33.63,76935.41,0.0,0.48524,0.00028,16.59703]
[1777357256736,33.63,76936.66,0.0,0.48559,0.00028,16.59784]
[1777357258677,33.63,76934.34,0.0,0.48493,0.00028,16.59632]
[1777357262668,33.62,76933.2,0.0,0.4846,0.00028,16.59556]
[1777357262742,33.62,76933.2,0.0,0.4846,0.00028,16.59556]
[1777357265339,33.62,76933.67,0.0,0.48473,0.00028,16.59587]
[1777357271024,33.62,76933.29,0.0,0.48462,0.00028,16.59561]
[1777357276059,33.61,76932.16,0.0,0.4843,0.00028,16.59484]
[1777357281093,33.61,76931.21,0.0,0.48402,0.00028,16.59418]
[1777357284287,33.6,76929.68,0.0,0.48359,0.00028,16.59311]
[1777357284303,33.6,76929.68,0.0,0.48359,0.00028,16.59311]
[1777357284389,33.6,76930.66,0.0,0.48386,0.00028,16.5938]
[1777357287428,33.6,76926.28,0.0,0.48261,0.00028,16.59066]
[1777357291057,33.6,76927.62,0.0,0.483,0.00028,16.59164]
[1777357291765,33.6,76925.04,0.0,0.48225,0.00029,16.58434]
[1777357293063,33.6,76925.04,0.0,0.48225,0.00029,16.58434]
[1777357293178,33.6,76926.33,0.0,0.48262,0.00029,16.58529]
[1777357297209,33.59,76930.2,0.0,0.48372,0.00029,16.58806]
[1777357299220,33.59,76934.41,0.0,0.48492,0.00029,16.59093]
[1777357304605,33.59,76934.25,0.0,0.48487,0.00029,16.59082]
[1777357310657,33.59,76935.04,0.0,0.48509,0.00029,16.59134]
[1777357316340,33.58,76933.04,0.0,0.48452,0.00029,16.59]
[1777357321375,33.58,76935.91,0.0,0.48534,0.00029,16.5919]
[1777357326409,33.58,76930.83,0.0,0.48389,0.00029,16.58848]
[1777357331445,33.57,76932.47,0.0,0.48435,0.00029,16.5896]
[1777357336479,33.57,76934.12,0.0,0.48482,0.00029,16.59072]
[1777357341517,33.57,76936.41,0.0,0.48547,0.00029,16.59222]
[1777357346553,33.57,76936.21,0.0,0.48542,0.00029,16.59209]
[1777357351632,33.57,76935.56,0.0,0.48523,0.00029,16.59166]
[1777357353947,33.56,76936.68,0.0,0.48554,0.00029,16.58698]
[1777357353958,33.56,76936.68,0.0,0.48554,0.00029,16.58698]
[1777357354043,33.56,76937.08,0.0,0.48566,0.00029,16.58724]
[1777357359643,33.56,76936.87,0.0,0.48559,0.00029,16.5871]
[1777357363537,33.56,76937.02,0.0,0.48564,0.00029,16.5872]
[1777357363653,33.56,76937.02,0.0,0.48564,0.00029,16.5872]
[1777357363786,33.56,76937.02,0.0,0.48564,0.00029,16.5872]
[1777357363794,33.56,76937.02,0.0,0.48564,0.00029,16.5872]
[1777357363865,33.56,76930.89,0.0,0.48389,0.00029,16.5831]
[1777357365944,33.56,76930.86,0.0,0.48388,0.00029,16.58308]
[1777357366036,33.56,76935.57,0.0,0.48522,0.00029,16.58626]
[1777357367741,33.56,76935.57,0.0,0.48522,0.00029,16.58626]
[1777357367761,33.56,76935.57,0.0,0.48522,0.00029,16.58626]
[1777357367802,33.56,76935.98,0.0,0.48534,0.00029,16.58653]
[1777357372422,33.56,76936.78,0.0,0.48557,0.00029,16.58704]
[1777357372449,33.56,76936.78,0.0,0.48557,0.00029,16.58704]
[1777357372738,33.56,76930.34,0.0,0.48373,0.00029,16.58271]
[1777357376040,33.56,76929.34,0.0,0.48344,0.00029,16.58201]
[1777357376112,33.56,76929.07,0.0,0.48337,0.00029,16.58182]
[1777357380817,33.56,76923.5,0.0,0.48178,0.00029,16.57773]
[1777357381788,33.56,76923.5,0.0,0.48178,0.00029,16.57773]
[1777357382131,33.56,76922.47,0.0,0.48148,0.00029,16.57694]
[1777357386115,33.56,76920.81,0.0,0.48101,0.00029,16.57566]
[1777357386121,33.56,76920.81,0.0,0.48101,0.00029,16.57566]
[1777357386133,33.56,76920.81,0.0,0.48101,0.00029,16.57566]
[1777357386499,33.57,76921.21,0.0,0.48113,0.00029,16.57597]
[1777357386695,33.57,76921.21,0.0,0.48113,0.00029,16.57597]
[1777357388140,33.57,76921.76,0.0,0.48128,0.00029,16.5764]
[1777357388848,33.57,76923.28,0.0,0.48172,0.00029,16.57757]
[1777357390455,33.57,76923.49,0.0,0.48178,0.00029,16.57773]
[1777357395895,33.57,76921.85,0.0,0.48131,0.00029,16.57647]
[1777357400936,33.57,76918.83,0.0,0.48045,0.00029,16.57411]
[1777357404960,33.57,76915.13,0.0,0.4794,0.00029,16.5711]
[1777357405967,33.57,76911.63,0.0,0.4784,0.00029,16.56815]
[1777357408659,33.57,76910.56,0.0,0.47809,0.00029,16.56723]
[1777357413674,33.58,76908.06,0.0,0.47737,0.00029,16.55963]
[1777357418053,33.58,76902.5,0.0,0.47579,0.00029,16.55457]
[1777357423086,33.59,76899.86,0.0,0.47504,0.00029,16.55208]
[1777357428121,33.59,76894.39,0.0,0.47349,0.00029,16.54673]
[1777357429029,33.59,76894.39,0.0,0.47349,0.00029,16.54673]
[1777357430206,33.59,76893.89,0.0,0.47335,0.00029,16.54624]
[1777357430598,33.59,76893.59,0.0,0.47326,0.00029,16.54593]
[1777357430660,33.59,76893.59,0.0,0.47326,0.00029,16.54593]
[1777357431145,33.59,76851.05,0.0,0.46115,0.00028,16.49536]
[1777357432150,33.59,76839.98,0.0,0.458,0.00028,16.47971]
[1777357432621,33.59,76839.98,0.0,0.458,0.00028,16.47971]
[1777357432689,33.59,76839.98,0.0,0.458,0.00028,16.47971]
[1777357433158,33.59,76838.81,0.0,0.45767,0.00028,16.478]
[1777357433711,33.59,76838.81,0.0,0.45767,0.00028,16.478]
[1777357433730,33.59,76838.81,0.0,0.45767,0.00028,16.478]
[1777357433744,33.59,76838.81,0.0,0.45767,0.00028,16.478]
[1777357433757,33.59,76838.81,0.0,0.45767,0.00028,16.478]
[1777357434052,33.59,76838.81,0.0,0.45767,0.00028,16.478]
[1777357434091,33.59,76838.81,0.0,0.45767,0.00028,16.478]
[1777357434165,33.59,76837.26,0.0,0.45723,0.00028,16.47571]
[1777357434723,33.59,76837.26,0.0,0.45723,0.00028,16.47571]
[1777357435238,33.59,76836.29,0.0,0.45695,0.00028,16.47427]
[1777357435451,33.59,76836.29,0.0,0.45695,0.00028,16.47427]
[1777357436179,33.59,76835.15,0.0,0.45663,0.00028,16.47256]
[1777357436755,33.59,76835.15,0.0,0.45663,0.00028,16.47256]
[1777357437197,33.59,76833.82,0.0,0.45625,0.00028,16.47055]
[1777357438908,33.59,76833.01,0.0,0.45602,0.00028,16.46933]
[1777357438954,33.59,76833.01,0.0,0.45602,0.00028,16.46933]
[1777357439199,33.59,76831.28,0.0,0.45553,0.00028,16.46669]
[1777357440736,33.59,76830.89,0.0,0.45542,0.00028,16.46609]
[1777357441215,33.59,76832.66,0.0,0.45592,0.00028,16.46879]
[1777357442720,33.59,76832.66,0.0,0.45592,0.00028,16.46879]
[1777357442820,33.59,76831.85,0.0,0.45569,0.00028,16.46756]
[1777357448008,33.59,76834.18,0.0,0.45635,0.00028,16.47109]
[1777357452846,33.59,76837.66,0.0,0.45734,0.00028,16.47628]
[1777357452936,33.59,76837.91,0.0,0.45741,0.00028,16.47665]
[1777357457604,33.59,76839.39,0.0,0.45783,0.00028,16.47882]
[1777357457702,33.59,76839.19,0.0,0.45777,0.00028,16.47853]
[1777357459340,33.59,76842.95,0.0,0.45884,0.00028,16.48398]
[1777357465227,33.59,76843.71,0.0,0.45905,0.00028,16.48506]
[1777357467396,33.59,76839.88,0.0,0.45796,0.00028,16.47951]
[1777357472431,33.59,76840.17,0.0,0.45803,0.00028,16.4745]
[1777357477466,33.59,76842.98,0.0,0.45882,0.00028,16.47856]
[1777357482501,33.58,76843.31,0.0,0.45892,0.00028,16.47903]
[1777357487537,33.58,76843.37,0.0,0.45893,0.00028,16.47912]
[1777357492572,33.58,76844.87,0.0,0.45936,0.00028,16.48126]
[1777357495593,33.58,76841.16,0.0,0.45831,0.00028,16.47593]
[1777357500628,33.58,76841.77,0.0,0.45848,0.00028,16.47682]
[1777357502508,33.58,76841.77,0.0,0.45848,0.00028,16.47682]
[1777357502854,33.58,76841.34,0.0,0.45836,0.00028,16.47619]
[1777357508276,33.58,76840.23,0.0,0.45804,0.00028,16.47458]
[1777357509475,33.59,76840.63,0.0,0.45816,0.00028,16.47517]
[1777357511272,33.59,76839.9,0.0,0.45795,0.00028,16.47411]
[1777357511289,33.59,76840.11,0.0,0.45801,0.00028,16.47441]
[1777357511709,33.59,76840.21,0.0,0.45804,0.00028,16.47456]
[1777357513553,33.59,76840.21,0.0,0.45804,0.00028,16.47456]
[1777357514166,33.59,76840.21,0.0,0.45804,0.00028,16.47456]
[1777357514267,33.59,76834.74,0.0,0.45648,0.00028,16.46646]
[1777357519765,33.59,76835.27,0.0,0.45664,0.00028,16.46728]
[1777357521520,33.59,76834.29,0.0,0.45636,0.00028,16.46581]
[1777357521531,33.59,76834.29,0.0,0.45636,0.00028,16.46581]
[1777357521851,33.59,76829.95,0.0,0.45513,0.00028,16.45919]
[1777357525950,33.59,76828.6,0.0,0.45475,0.00028,16.45711]
[1777357526050,33.59,76829.39,0.0,0.45497,0.00028,16.45835]
[1777357531849,33.6,76827.7,0.0,0.45448,0.00028,16.45031]
[1777357535381,33.6,76826.17,0.0,0.45405,0.00028,16.44791]
[1777357535469,33.6,76826.17,0.0,0.45405,0.00028,16.44791]
[1777357535778,33.6,76826.17,0.0,0.45405,0.00028,16.44791]
[1777357536593,33.6,76825.58,0.0,0.45388,0.00028,16.44699]
[1777357536621,33.6,76825.58,0.0,0.45388,0.00028,16.44699]
[1777357537800,33.6,76825.65,0.0,0.4539,0.00028,16.4471]
[1777357537902,33.6,76827.21,0.0,0.45435,0.00028,16.44956]
[1777357542925,33.6,76827.3,0.0,0.45438,0.00028,16.44972]
[1777357547961,33.61,76828.93,0.0,0.45485,0.00028,16.45229]
[1777357549974,33.61,76832.7,0.0,0.45592,0.00028,16.45808]
[1777357552747,33.61,76833.94,0.0,0.45627,0.00028,16.45997]
[1777357552835,33.61,76833.94,0.0,0.45627,0.00028,16.45997]
[1777357552847,33.61,76833.94,0.0,0.45627,0.00028,16.45997]
[1777357553125,33.61,76833.94,0.0,0.45627,0.00028,16.45997]
[1777357553310,33.61,76835.03,0.0,0.45658,0.00028,16.46161]
[1777357553986,33.61,76835.03,0.0,0.45658,0.00028,16.46161]
[1777357554003,33.61,76835.03,0.0,0.45658,0.00028,16.46161]
[1777357554088,33.61,76840.63,0.0,0.45818,0.00028,16.46988]
[1777357555509,33.61,76840.19,0.0,0.45805,0.00028,16.46925]
[1777357555923,33.61,76840.19,0.0,0.45805,0.00028,16.46925]
[1777357555954,33.61,76840.19,0.0,0.45805,0.00028,16.46925]
[1777357556055,33.61,76845.82,0.0,0.45965,0.00028,16.47732]
[1777357558030,33.61,76846.22,0.0,0.45977,0.00028,16.47788]
[1777357558104,33.61,76847.93,0.0,0.46025,0.00028,16.48028]
[1777357560321,33.61,76847.93,0.0,0.46025,0.00028,16.48028]
[1777357560361,33.61,76848.45,0.0,0.4604,0.00028,16.481]
[1777357562074,33.61,76850.36,0.0,0.46094,0.00028,16.48364]
[1777357562084,33.61,76850.36,0.0,0.46094,0.00028,16.48364]
[1777357562113,33.61,76851.63,0.0,0.46131,0.00028,16.48539]
[1777357564138,33.61,76855.62,0.0,0.46245,0.00028,16.49077]
[1777357564648,33.61,76855.62,0.0,0.46245,0.00028,16.49077]
[1777357566126,33.62,76855.62,0.0,0.46245,0.00028,16.49078]
[1777357566747,33.62,76853.36,0.0,0.46181,0.00028,16.48776]
[1777357568163,33.62,76850.52,0.0,0.461,0.00028,16.4839]
[1777357568170,33.62,76850.52,0.0,0.461,0.00028,16.4839]
[1777357568175,33.62,76850.52,0.0,0.461,0.00028,16.4839]
[1777357568180,33.62,76850.52,0.0,0.461,0.00028,16.4839]
[1777357570167,33.62,76850.27,0.0,0.46093,0.00028,16.48355]
[1777357570218,33.62,76851.15,0.0,0.46118,0.00028,16.48475]
[1777357573135,33.61,76855.72,0.0,0.46247,0.00028,16.4909]
[1777357578171,33.61,76856.27,0.0,0.46263,0.00028,16.49161]
[1777357583207,33.61,76858.33,0.0,0.46321,0.00028,16.49431]
[1777357588241,33.6,76859.57,0.0,0.46356,0.00028,16.4959]
[1777357593276,33.6,76860.53,0.0,0.46381,0.00028,16.4917]
[1777357595094,33.6,76860.26,0.0,0.46374,0.00028,16.49135]
[1777357595742,33.6,76860.34,0.0,0.46376,0.00028,16.49145]
[1777357595802,33.6,76860.34,0.0,0.46376,0.00028,16.49145]
[1777357595803,33.6,76860.34,0.0,0.46376,0.00028,16.49145]
[1777357595816,33.6,76860.34,0.0,0.46376,0.00028,16.49145]
[1777357595836,33.6,76860.34,0.0,0.46376,0.00028,16.49145]
[1777357596299,33.6,76862.21,0.0,0.46429,0.00028,16.49385]
[1777357596478,33.6,76862.21,0.0,0.46429,0.00028,16.49385]
[1777357597305,33.6,76867.79,0.0,0.46588,0.00028,16.50082]
[1777357598313,33.6,76873.0,0.0,0.46736,0.00029,16.5071]
[1777357598438,33.6,76873.0,0.0,0.46736,0.00029,16.5071]
[1777357598452,33.6,76873.0,0.0,0.46736,0.00029,16.5071]
[1777357598529,33.6,76873.0,0.0,0.46736,0.00029,16.5071]
[1777357599318,33.6,76872.6,0.0,0.46725,0.00029,16.50663]
[1777357600528,33.6,76873.61,0.0,0.46754,0.00029,16.50782]
[1777357601333,33.6,76874.81,0.0,0.46788,0.00029,16.50922]
[1777357611402,33.59,76874.55,0.0,0.46779,0.00029,16.50888]
[1777357616439,33.58,76876.31,0.0,0.46829,0.00029,16.5109]
[1777357621473,33.57,76876.05,0.0,0.4682,0.00029,16.51057]
[1777357626509,33.57,76875.27,0.0,0.46797,0.00029,16.50964]
[1777357631617,33.56,76874.48,0.0,0.46774,0.00029,16.50868]
[1777357635537,33.55,76878.05,0.0,0.46875,0.00029,16.51279]
[1777357640607,33.54,76876.16,0.0,0.4682,0.00029,16.51059]
[1777357645642,33.54,76875.07,0.0,0.46788,0.00029,16.50929]
[1777357649297,33.53,76875.4,0.0,0.46797,0.00029,16.50966]
[1777357649398,33.53,76875.43,0.0,0.46798,0.00029,16.50969]
[1777357650294,33.53,76875.43,0.0,0.46798,0.00029,16.50969]
[1777357650307,33.53,76875.43,0.0,0.46798,0.00029,16.50969]
[1777357650395,33.53,76865.85,0.0,0.46524,0.00029,16.49811]
[1777357651420,33.53,76865.85,0.0,0.46524,0.00029,16.49811]
[1777357651759,33.53,76861.36,0.0,0.46394,0.00029,16.48696]
[1777357653146,33.53,76861.36,0.0,0.46394,0.00029,16.48696]
[1777357653795,33.52,76861.52,0.0,0.46398,0.00029,16.48716]
[1777357655158,33.52,76862.86,0.0,0.46436,0.00029,16.48887]
[1777357661106,33.51,76862.6,0.0,0.46428,0.00029,16.4885]
[1777357661211,33.51,76862.6,0.0,0.46428,0.00029,16.4885]
[1777357665896,33.51,76864.54,0.0,0.46482,0.00029,16.49094]
[1777357667294,33.51,76864.62,0.0,0.46485,0.00029,16.49103]
[1777357667362,33.51,76864.62,0.0,0.46485,0.00029,16.49103]
[1777357667797,33.5,76865.42,0.0,0.46507,0.00029,16.49202]
[1777357672929,33.5,76868.02,0.0,0.46581,0.00029,16.49523]
[1777357676698,33.49,76872.01,0.0,0.46694,0.00029,16.50006]
[1777357683068,33.49,76873.36,0.0,0.46733,0.00029,16.50167]
[1777357688206,33.49,76874.77,0.0,0.46773,0.00029,16.50334]
[1777357688377,33.49,76874.65,0.0,0.4677,0.00029,16.5032]
[1777357689560,33.49,76873.56,0.0,0.46739,0.00029,16.50192]
[1777357689952,33.49,76873.49,0.0,0.46737,0.00029,16.50183]
[1777357694986,33.49,76870.54,0.0,0.46652,0.00029,16.49827]
[1777357700022,33.48,76869.69,0.0,0.46627,0.00029,16.49721]
[1777357705057,33.48,76870.86,0.0,0.4666,0.00029,16.49861]
[1777357710092,33.47,76871.73,0.0,0.46684,0.00029,16.49965]
[1777357715127,33.47,76871.91,0.0,0.46687,0.00029,16.49441]
[1777357720162,33.46,76872.07,0.0,0.46691,0.00029,16.49458]
[1777357725198,33.46,76872.1,0.0,0.46691,0.00029,16.4946]
[1777357730233,33.45,76872.32,0.0,0.46697,0.00029,16.49484]
[1777357735267,33.45,76871.27,0.0,0.46666,0.00029,16.49356]
[1777357740303,33.44,76871.34,0.0,0.46668,0.00029,16.49362]
[1777357745337,33.44,76871.6,0.0,0.46675,0.00029,16.49392]
[1777357750373,33.43,76874.02,0.0,0.46743,0.00029,16.49679]
[1777357755407,33.43,76873.38,0.0,0.46724,0.00029,16.49601]
[1777357760443,33.42,76873.89,0.0,0.46738,0.00029,16.49659]
[1777357766489,33.42,76873.9,0.0,0.46738,0.00029,16.49658]
[1777357768839,33.41,76874.68,0.0,0.4676,0.00029,16.49749]
[1777357769511,33.41,76875.15,0.0,0.46773,0.00029,16.49804]
[1777357771524,33.41,76880.1,0.0,0.46914,0.00029,16.49834]
[1777357772357,33.41,76880.1,0.0,0.46914,0.00029,16.49834]
[1777357772531,33.41,76880.05,0.0,0.46913,0.00029,16.49828]
[1777357773396,33.41,76880.05,0.0,0.46913,0.00029,16.49828]
[1777357778573,33.42,76883.98,0.0,0.47026,0.00029,16.50269]
[1777357783608,33.42,76884.3,0.0,0.47035,0.00029,16.50305]
[1777357788643,33.42,76884.0,0.0,0.47027,0.00029,16.50272]
[1777357793684,33.42,76887.05,0.0,0.47114,0.00029,16.50606]
[1777357798718,33.42,76884.71,0.0,0.47048,0.00029,16.50352]
[1777357801489,33.42,76888.34,0.0,0.47152,0.00029,16.50745]
[1777357806433,33.43,76891.03,0.0,0.47229,0.00029,16.51029]
[1777357806474,33.43,76890.65,0.0,0.47218,0.00029,16.50989]
[1777357810521,33.43,76897.19,0.0,0.47406,0.00029,16.51655]
[1777357810977,33.43,76897.19,0.0,0.47406,0.00029,16.51655]
[1777357810983,33.43,76897.19,0.0,0.47406,0.00029,16.51655]
[1777357810997,33.43,76897.19,0.0,0.47406,0.00029,16.51655]
[1777357811045,33.43,76897.19,0.0,0.47406,0.00029,16.51655]
[1777357811526,33.43,76897.47,0.0,0.47414,0.00029,16.51683]
[1777357812999,33.43,76899.1,0.0,0.47461,0.00029,16.51843]
[1777357813007,33.43,76899.1,0.0,0.47461,0.00029,16.51843]
[1777357813041,33.43,76899.1,0.0,0.47461,0.00029,16.51843]
[1777357813141,33.43,76898.02,0.0,0.4743,0.00029,16.51738]
[1777357815029,33.43,76898.18,0.0,0.47435,0.00029,16.51754]
[1777357815123,33.44,76897.86,0.0,0.47426,0.00029,16.51723]
[1777357820134,33.44,76896.71,0.0,0.47394,0.00029,16.51611]
[1777357825168,33.45,76895.62,0.0,0.47363,0.00029,16.51504]
[1777357829349,33.45,76899.46,0.0,0.47474,0.00029,16.51884]
[1777357829451,33.45,76904.55,0.0,0.4762,0.00029,16.52366]
[1777357830019,33.45,76904.55,0.0,0.4762,0.00029,16.52366]
[1777357831218,33.46,76906.14,0.0,0.47666,0.00029,16.52513]
[1777357831230,33.46,76906.14,0.0,0.47666,0.00029,16.52513]
[1777357833240,33.46,76906.7,0.0,0.47681,0.00029,16.52021]
[1777357833250,33.46,76906.7,0.0,0.47681,0.00029,16.52021]
[1777357838261,33.46,76907.71,0.0,0.4771,0.00029,16.52113]
[1777357841326,33.46,76908.53,0.0,0.47734,0.00029,16.52187]
[1777357841334,33.46,76908.53,0.0,0.47734,0.00029,16.52187]
[1777357841344,33.46,76908.53,0.0,0.47734,0.00029,16.52187]
[1777357843352,33.46,76908.92,0.0,0.47745,0.00029,16.52222]
[1777357843361,33.46,76908.92,0.0,0.47745,0.00029,16.52222]
[1777357848361,33.47,76912.2,0.0,0.47839,0.00029,16.52509]
[1777357853367,33.47,76915.62,0.0,0.47938,0.00029,16.52798]
[1777357853481,33.47,76915.62,0.0,0.47938,0.00029,16.52798]
[1777357859655,33.47,76918.43,0.0,0.48019,0.00029,16.53029]
[1777357873312,33.47,76925.27,0.0,0.48215,0.00029,16.53561]
[1777357879280,33.48,76925.63,0.0,0.48226,0.00029,16.53588]
[1777357884315,33.48,76927.33,0.0,0.48275,0.00029,16.53714]
[1777357889351,33.48,76929.05,0.0,0.48324,0.00029,16.53839]
[1777357894386,33.48,76930.3,0.0,0.48359,0.00029,16.53385]
[1777357895394,33.48,76933.78,0.0,0.48459,0.00029,16.53625]
[1777357896400,33.49,76937.28,0.0,0.4856,0.00029,16.53856]
[1777357901577,33.49,76937.74,0.0,0.48573,0.00029,16.53886]
[1777357906646,33.49,76938.67,0.0,0.486,0.00029,16.53945]
[1777357913519,33.49,76932.94,0.0,0.48435,0.00029,16.53569]
[1777357915587,33.49,76933.42,0.0,0.48449,0.00029,16.53601]
[1777357915687,33.49,76929.47,0.0,0.48336,0.00029,16.53327]
[1777357917546,33.49,76925.18,0.0,0.48213,0.00029,16.53014]
[1777357920331,33.49,76926.32,0.0,0.48246,0.00029,16.53099]
[1777357920423,33.49,76926.32,0.0,0.48246,0.00029,16.53099]
[1777357920515,33.49,76926.32,0.0,0.48246,0.00029,16.53099]
[1777357920689,33.49,76924.61,0.0,0.48197,0.00029,16.52972]
[1777357922582,33.49,76920.68,0.0,0.48084,0.00029,16.5267]
[1777357923590,33.5,76917.19,0.0,0.47984,0.00029,16.5239]
[1777357924546,33.5,76917.19,0.0,0.47984,0.00029,16.5239]
[1777357924647,33.5,76917.57,0.0,0.47995,0.00029,16.52421]
[1777357926610,33.5,76911.71,0.0,0.47827,0.00029,16.51931]
[1777357931662,33.51,76910.7,0.0,0.47799,0.00029,16.51845]
[1777357936679,33.51,76902.82,0.0,0.47574,0.00029,16.51134]
[1777357939700,33.52,76896.76,0.0,0.474,0.00029,16.5055]
[1777357941715,33.52,76892.97,0.0,0.47292,0.00029,16.5017]
[1777357946749,33.52,76890.86,0.0,0.47232,0.00029,16.49953]
[1777357947995,33.52,76890.86,0.0,0.47232,0.00029,16.49953]
[1777357948095,33.52,76890.6,0.0,0.47225,0.00029,16.49927]
[1777357950000,33.52,76889.99,0.0,0.47207,0.00029,16.49863]
[1777357950012,33.52,76889.99,0.0,0.47207,0.00029,16.49863]
[1777357950099,33.52,76888.83,0.0,0.47174,0.00029,16.49741]
[1777357954039,33.53,76893.84,0.0,0.47317,0.00029,16.49717]
[1777357959841,33.53,76892.76,0.0,0.47286,0.00029,16.49609]
[1777357964876,33.54,76890.67,0.0,0.47227,0.00029,16.49395]
[1777357968744,33.54,76889.77,0.0,0.47201,0.00029,16.49301]
[1777357968761,33.54,76889.97,0.0,0.47207,0.00029,16.49323]
[1777357968904,33.54,76889.97,0.0,0.47207,0.00029,16.49323]
[1777357970458,33.54,76889.97,0.0,0.47207,0.00029,16.49323]
[1777357970531,33.54,76889.97,0.0,0.47207,0.00029,16.49323]
[1777357970709,33.54,76885.43,0.0,0.47077,0.00029,16.4884]
[1777357971503,33.54,76885.43,0.0,0.47077,0.00029,16.4884]
[1777357971521,33.54,76885.43,0.0,0.47077,0.00029,16.4884]
[1777357971524,33.54,76885.43,0.0,0.47077,0.00029,16.4884]
[1777357971584,33.54,76880.24,0.0,0.46929,0.00029,16.48266]
[1777357972933,33.54,76876.55,0.0,0.46823,0.00029,16.47844]
[1777357977968,33.54,76872.21,0.0,0.46699,0.00029,16.47333]
[1777357983334,33.54,76871.56,0.0,0.46681,0.00029,16.47255]
[1777357989044,33.55,76869.99,0.0,0.46636,0.00029,16.47067]
[1777357994398,33.55,76868.13,0.0,0.46583,0.00029,16.4684]
[1777357996424,33.55,76867.86,0.0,0.46575,0.00029,16.46807]
[1777358001128,33.55,76871.9,0.0,0.46691,0.00029,16.47298]
[1777358005888,33.55,76871.31,0.0,0.46674,0.00029,16.47228]
[1777358006507,33.55,76871.31,0.0,0.46674,0.00029,16.47228]
[1777358006569,33.55,76871.31,0.0,0.46674,0.00029,16.47228]
[1777358006578,33.55,76873.4,0.0,0.46734,0.00029,16.47477]
[1777358008759,33.55,76873.4,0.0,0.46734,0.00029,16.47477]
[1777358010463,33.55,76875.19,0.0,0.46785,0.00029,16.47688]
[1777358010564,33.55,76875.63,0.0,0.46798,0.00029,16.4774]
[1777358016233,33.55,76876.65,0.0,0.46826,0.00029,16.47315]
[1777358021268,33.55,76877.32,0.0,0.46845,0.00029,16.47393]
[1777358026303,33.55,76878.64,0.0,0.46883,0.00029,16.47545]
[1777358031338,33.56,76880.1,0.0,0.46925,0.00029,16.47712]
[1777358034323,33.56,76881.21,0.0,0.46957,0.00029,16.47837]
[1777358034424,33.56,76880.78,0.0,0.46945,0.00029,16.47788]
[1777358039847,33.56,76878.47,0.0,0.46879,0.00029,16.47527]
[1777358041836,33.56,76877.77,0.0,0.46859,0.00029,16.47447]
[1777358043002,33.56,76877.21,0.0,0.46843,0.00029,16.47383]
[1777358047748,33.56,76873.14,0.0,0.46726,0.00029,16.46906]
[1777358047762,33.56,76873.14,0.0,0.46726,0.00029,16.46906]
[1777358047847,33.56,76871.18,0.0,0.4667,0.00029,16.46672]
[1777358051466,33.56,76868.47,0.0,0.46593,0.00029,16.46343]
[1777358052820,33.56,76862.15,0.0,0.46412,0.00029,16.45551]
[1777358056513,33.56,76867.45,0.0,0.46564,0.00029,16.46218]
[1777358061549,33.56,76869.3,0.0,0.46617,0.00029,16.46445]
[1777358066027,33.56,76869.13,0.0,0.46612,0.00029,16.46424]
[1777358066585,33.56,76868.17,0.0,0.46584,0.00029,16.46306]
[1777358071659,33.56,76872.0,0.0,0.46693,0.00029,16.46227]
[1777358076159,33.56,76875.33,0.0,0.46788,0.00029,16.4662]
[1777358076737,33.56,76881.56,0.0,0.46966,0.00029,16.47332]
[1777358078034,33.56,76881.44,0.0,0.46963,0.00029,16.47319]
[1777358078107,33.56,76881.44,0.0,0.46963,0.00029,16.47319]
[1777358078258,33.56,76881.44,0.0,0.46963,0.00029,16.47319]
[1777358078341,33.56,76881.44,0.0,0.46963,0.00029,16.47319]
[1777358078489,33.56,76881.44,0.0,0.46963,0.00029,16.47319]
[1777358078675,33.56,76890.57,0.0,0.47224,0.00029,16.48304]
[1777358079513,33.56,76890.57,0.0,0.47224,0.00029,16.48304]
[1777358079872,33.56,76896.3,0.0,0.47388,0.00029,16.48886]
[1777358080883,33.56,76900.06,0.0,0.47496,0.00029,16.49252]
[1777358081440,33.56,76900.06,0.0,0.47496,0.00029,16.49252]
[1777358081451,33.56,76900.06,0.0,0.47496,0.00029,16.49252]
[1777358081689,33.55,76899.8,0.0,0.47488,0.00029,16.49227]
[1777358086723,33.55,76897.05,0.0,0.47409,0.00029,16.48959]
[1777358091759,33.56,76895.93,0.0,0.47378,0.00029,16.48849]
[1777358096794,33.57,76893.47,0.0,0.47308,0.00029,16.48604]
[1777358101830,33.57,76891.66,0.0,0.47257,0.00029,16.48421]
[1777358106864,33.58,76888.82,0.0,0.47176,0.00029,16.48126]
[1777358107871,33.58,76884.89,0.0,0.47064,0.00029,16.47706]
[1777358111814,33.58,76883.27,0.0,0.47018,0.00029,16.4753]
[1777358114331,33.58,76886.94,0.0,0.47123,0.00029,16.47929]
[1777358114920,33.58,76891.97,0.0,0.47267,0.00029,16.48456]
[1777358119789,33.58,76893.63,0.0,0.47314,0.00029,16.48624]
[1777358119914,33.58,76893.63,0.0,0.47314,0.00029,16.48624]
[1777358125070,33.58,76893.81,0.0,0.47319,0.00029,16.48643]
[1777358131035,33.59,76893.06,0.0,0.47297,0.00029,16.48025]
[1777358136069,33.59,76892.67,0.0,0.47287,0.00029,16.47987]
[1777358141105,33.59,76892.36,0.0,0.47277,0.00029,16.47954]
[1777358142592,33.59,76892.36,0.0,0.47277,0.00029,16.47954]
[1777358142693,33.59,76893.12,0.0,0.47299,0.00029,16.48031]
[1777358147905,33.58,76894.85,0.0,0.47348,0.00029,16.48204]
[1777358147928,33.58,76899.32,0.0,0.47476,0.00029,16.48644]
[1777358153194,33.59,76898.84,0.0,0.47463,0.00029,16.48599]
[1777358155844,33.59,76899.04,0.0,0.47468,0.00029,16.48619]
[1777358155940,33.59,76897.99,0.0,0.47438,0.00029,16.48517]
[1777358156295,33.59,76897.99,0.0,0.47438,0.00029,16.48517]
[1777358156297,33.59,76897.99,0.0,0.47438,0.00029,16.48517]
[1777358156307,33.59,76897.99,0.0,0.47438,0.00029,16.48517]
[1777358158311,33.59,76898.34,0.0,0.47449,0.00029,16.48551]
[1777358158326,33.59,76898.34,0.0,0.47449,0.00029,16.48551]
[1777358163328,33.6,76899.27,0.0,0.47476,0.00029,16.48643]
[1777358164390,33.6,76899.39,0.0,0.47479,0.00029,16.48655]
[1777358164399,33.6,76899.39,0.0,0.47479,0.00029,16.48655]
[1777358169413,33.6,76898.26,0.0,0.47448,0.00029,16.48547]
[1777358170933,33.6,76897.82,0.0,0.47435,0.00029,16.48504]
[1777358170986,33.61,76897.48,0.0,0.47426,0.00029,16.48471]
[1777358171893,33.61,76897.48,0.0,0.47426,0.00029,16.48471]
[1777358171991,33.61,76897.48,0.0,0.47426,0.00029,16.48471]
[1777358171991,33.61,76893.74,0.0,0.47319,0.00029,16.481]
[1777358172484,33.61,76893.74,0.0,0.47319,0.00029,16.481]
[1777358176350,33.61,76887.93,0.0,0.47153,0.00029,16.47499]
[1777358176864,33.61,76887.93,0.0,0.47153,0.00029,16.47499]
[1777358176879,33.61,76887.93,0.0,0.47153,0.00029,16.47499]
[1777358176965,33.61,76886.18,0.0,0.47103,0.00029,16.47313]
[1777358178466,33.62,76882.53,0.0,0.46999,0.00029,16.46916]
[1777358182391,33.62,76878.15,0.0,0.46874,0.00029,16.46425]
[1777358187426,33.62,76876.1,0.0,0.46816,0.00029,16.4619]
[1777358192679,33.62,76875.82,0.0,0.46807,0.00029,16.45613]
[1777358198503,33.63,76875.86,0.0,0.46808,0.00029,16.4562]
[1777358203545,33.63,76878.41,0.0,0.46882,0.00029,16.45914]
[1777358204361,33.63,76878.41,0.0,0.46882,0.00029,16.45914]
[1777358204860,33.63,76878.41,0.0,0.46882,0.00029,16.45914]
[1777358204867,33.63,76878.41,0.0,0.46882,0.00029,16.45914]
[1777358204876,33.63,76878.41,0.0,0.46882,0.00029,16.45914]
[1777358204964,33.63,76878.41,0.0,0.46882,0.00029,16.45914]
[1777358204999,33.63,76878.41,0.0,0.46882,0.00029,16.45914]
[1777358204946,33.63,76878.24,0.0,0.46877,0.00029,16.45895]
[1777358205230,33.63,76878.24,0.0,0.46877,0.00029,16.45895]
[1777358205257,33.63,76878.24,0.0,0.46877,0.00029,16.45895]
[1777358205444,33.63,76878.24,0.0,0.46877,0.00029,16.45895]
[1777358205461,33.63,76878.24,0.0,0.46877,0.00029,16.45895]
[1777358205650,33.63,76878.24,0.0,0.46877,0.00029,16.45895]
[1777358205685,33.63,76878.24,0.0,0.46877,0.00029,16.45895]
[1777358205937,33.63,76878.24,0.0,0.46877,0.00029,16.45895]
[1777358205970,33.63,76878.24,0.0,0.46877,0.00029,16.45895]
[1777358205786,33.63,76878.11,0.0,0.46873,0.00029,16.4588]
[1777358206149,33.63,76878.11,0.0,0.46873,0.00029,16.4588]
[1777358206169,33.63,76878.11,0.0,0.46873,0.00029,16.4588]
[1777358206385,33.63,76878.11,0.0,0.46873,0.00029,16.4588]
[1777358206874,33.63,76878.11,0.0,0.46873,0.00029,16.4588]
[1777358206883,33.63,76878.11,0.0,0.46873,0.00029,16.4588]
[1777358206929,33.63,76878.49,0.0,0.46884,0.00029,16.45924]
[1777358209607,33.63,76877.73,0.0,0.46862,0.00029,16.45838]
[1777358209753,33.63,76877.73,0.0,0.46862,0.00029,16.45838]
[1777358210123,33.63,76876.04,0.0,0.46814,0.00029,16.45643]
[1777358210172,33.63,76876.04,0.0,0.46814,0.00029,16.45643]
[1777358210901,33.63,76876.04,0.0,0.46814,0.00029,16.45643]
[1777358210912,33.63,76876.04,0.0,0.46814,0.00029,16.45643]
[1777358210914,33.63,76871.25,0.0,0.46677,0.00029,16.45079]
[1777358212012,33.63,76864.51,0.0,0.46485,0.00029,16.44251]
[1777358213067,33.63,76864.53,0.0,0.46485,0.00029,16.44253]
[1777358213616,33.63,76861.44,0.0,0.46397,0.00029,16.43861]
[1777358216230,33.63,76861.68,0.0,0.46404,0.00029,16.43891]
[1777358216250,33.63,76861.68,0.0,0.46404,0.00029,16.43891]
[1777358216559,33.63,76861.68,0.0,0.46404,0.00029,16.43891]
[1777358216785,33.63,76858.23,0.0,0.46305,0.00029,16.43444]
[1777358217185,33.63,76858.23,0.0,0.46305,0.00029,16.43444]
[1777358217394,33.63,76858.23,0.0,0.46305,0.00029,16.43444]
[1777358217744,33.63,76858.23,0.0,0.46305,0.00029,16.43444]
[1777358217891,33.63,76858.23,0.0,0.46305,0.00029,16.43444]
[1777358218042,33.63,76858.23,0.0,0.46305,0.00029,16.43444]
[1777358217915,33.63,76844.71,0.0,0.45919,0.00029,16.41597]
[1777358218227,33.63,76844.71,0.0,0.45919,0.00029,16.41597]
[1777358218376,33.63,76844.71,0.0,0.45919,0.00029,16.41597]
[1777358218404,33.63,76844.71,0.0,0.45919,0.00029,16.41597]
[1777358218768,33.63,76835.71,0.0,0.45663,0.00029,16.40282]
[1777358220024,33.63,76835.71,0.0,0.45663,0.00029,16.40282]
[1777358220053,33.63,76835.71,0.0,0.45662,0.00029,16.40281]
[1777358220072,33.63,76835.71,0.0,0.45662,0.00029,16.40281]
[1777358220486,33.63,76835.71,0.0,0.45662,0.00029,16.40281]
[1777358220566,33.63,76835.71,0.0,0.45662,0.00029,16.40281]
[1777358220721,33.63,76835.71,0.0,0.45662,0.00029,16.40281]
[1777358220795,33.63,76827.23,0.0,0.45421,0.00028,16.38981]
[1777358221133,33.63,76827.23,0.0,0.45421,0.00028,16.38981]
[1777358221170,33.63,76827.23,0.0,0.45421,0.00028,16.38981]
[1777358224167,33.63,76827.4,0.0,0.45426,0.00028,16.39008]
[1777358227203,33.63,76826.61,0.0,0.45403,0.00028,16.38884]
[1777358227234,33.63,76826.61,0.0,0.45403,0.00028,16.38884]
[1777358232310,33.62,76830.03,0.0,0.455,0.00029,16.39414]
[1777358236778,33.63,76834.97,0.0,0.45641,0.00029,16.40168]
[1777358241816,33.63,76833.51,0.0,0.45599,0.00029,16.39948]
[1777358246851,33.63,76831.67,0.0,0.45547,0.00029,16.39668]
[1777358251329,33.63,76833.17,0.0,0.45588,0.00029,16.39352]
[1777358251358,33.63,76833.17,0.0,0.45588,0.00029,16.39352]
[1777358251417,33.63,76833.17,0.0,0.45588,0.00029,16.39352]
[1777358251885,33.63,76833.17,0.0,0.45589,0.00029,16.39353]
[1777358253906,33.63,76829.61,0.0,0.45487,0.00029,16.38807]
[1777358255913,33.63,76824.66,0.0,0.45346,0.00028,16.38031]
[1777358257885,33.63,76822.48,0.0,0.45284,0.00028,16.37683]
[1777358258099,33.63,76823.24,0.0,0.45306,0.00028,16.37806]
[1777358259052,33.63,76806.57,0.0,0.44832,0.00028,16.3502]
[1777358260957,33.63,76803.84,0.0,0.44754,0.00028,16.34541]
[1777358263012,33.63,76810.33,0.0,0.44939,0.00028,16.35668]
[1777358263597,33.63,76810.33,0.0,0.44939,0.00028,16.35668]
[1777358263978,33.63,76810.33,0.0,0.44938,0.00028,16.35668]
[1777358268012,33.63,76802.59,0.0,0.44718,0.00028,16.3432]
[1777358268590,33.63,76802.59,0.0,0.44718,0.00028,16.3432]
[1777358268622,33.63,76802.59,0.0,0.44718,0.00028,16.3432]
[1777358269015,33.63,76803.41,0.0,0.44742,0.00028,16.34465]
[1777358269766,33.63,76803.41,0.0,0.44742,0.00028,16.34465]
[1777358269867,33.63,76803.41,0.0,0.44742,0.00028,16.34465]
[1777358269918,33.63,76803.41,0.0,0.44742,0.00028,16.34465]
[1777358270076,33.63,76796.46,0.0,0.44544,0.00028,16.33216]
[1777358271062,33.63,76796.46,0.0,0.44544,0.00028,16.33216]
[1777358271081,33.63,76796.46,0.0,0.44544,0.00028,16.33216]
[1777358271083,33.63,76801.55,0.0,0.44689,0.00028,16.34134]
[1777358272083,33.63,76806.74,0.0,0.44836,0.00028,16.35048]
[1777358272301,33.63,76806.74,0.0,0.44836,0.00028,16.35048]
[1777358272314,33.63,76806.74,0.0,0.44836,0.00028,16.35048]
[1777358273042,33.63,76806.82,0.0,0.44838,0.00028,16.35061]
[1777358273442,33.63,76806.82,0.0,0.44838,0.00028,16.35061]
[1777358273491,33.63,76806.82,0.0,0.44838,0.00028,16.35061]
[1777358274050,33.63,76810.21,0.0,0.44935,0.00028,16.35646]
[1777358274758,33.63,76810.21,0.0,0.44935,0.00028,16.35646]
[1777358274772,33.63,76810.21,0.0,0.44935,0.00028,16.35646]
[1777358275057,33.63,76812.69,0.0,0.45005,0.00028,16.36068]
[1777358275136,33.63,76812.69,0.0,0.45005,0.00028,16.36068]
[1777358275147,33.63,76812.69,0.0,0.45005,0.00028,16.36068]
[1777358275764,33.63,76812.69,0.0,0.45005,0.00028,16.36068]
[1777358275833,33.63,76812.69,0.0,0.45005,0.00028,16.36068]
[1777358275843,33.63,76812.69,0.0,0.45005,0.00028,16.36068]
[1777358276064,33.63,76819.51,0.0,0.452,0.00028,16.37201]
[1777358276166,33.63,76819.51,0.0,0.452,0.00028,16.37201]
[1777358276192,33.63,76819.51,0.0,0.452,0.00028,16.37201]
[1777358277070,33.63,76820.09,0.0,0.45216,0.00028,16.37297]
[1777358277784,33.63,76820.09,0.0,0.45216,0.00028,16.37297]
[1777358278078,33.63,76819.18,0.0,0.45191,0.00028,16.37149]
[1777358280513,33.64,76819.45,0.0,0.45199,0.00028,16.37195]
[1777358280558,33.64,76819.45,0.0,0.45199,0.00028,16.37195]
[1777358280580,33.64,76819.45,0.0,0.45199,0.00028,16.37195]
[1777358281099,33.64,76825.83,0.0,0.45381,0.00028,16.38221]
[1777358281877,33.64,76825.83,0.0,0.45381,0.00028,16.38221]
[1777358281905,33.64,76825.83,0.0,0.45381,0.00028,16.38221]
[1777358282105,33.64,76831.68,0.0,0.45547,0.00029,16.39131]
[1777358283804,33.64,76834.64,0.0,0.45632,0.00029,16.39581]
[1777358283817,33.64,76834.64,0.0,0.45632,0.00029,16.39581]
[1777358283883,33.64,76834.64,0.0,0.45632,0.00029,16.39581]
[1777358284120,33.64,76838.0,0.0,0.45728,0.00029,16.40082]
[1777358285866,33.64,76838.0,0.0,0.45728,0.00029,16.40082]
[1777358285938,33.64,76833.02,0.0,0.45585,0.00029,16.39335]
[1777358291169,33.64,76830.48,0.0,0.45513,0.00029,16.38947]
[1777358296359,33.64,76829.17,0.0,0.45476,0.00029,16.38745]
[1777358301476,33.64,76826.01,0.0,0.45386,0.00028,16.38251]
[1777358301493,33.64,76826.01,0.0,0.45386,0.00028,16.38251]
[1777358301544,33.64,76824.6,0.0,0.45346,0.00028,16.38028]
[1777358306275,33.64,76830.97,0.0,0.45528,0.00029,16.39026]
[1777358309401,33.64,76835.24,0.0,0.4565,0.00029,16.39675]
[1777358312316,33.65,76830.33,0.0,0.45508,0.00029,16.38383]
[1777358313324,33.65,76826.49,0.0,0.45399,0.00028,16.37786]
[1777358318359,33.65,76824.04,0.0,0.4533,0.00028,16.37402]
[1777358323394,33.66,76822.54,0.0,0.45288,0.00028,16.37166]
[1777358328428,33.66,76821.37,0.0,0.45255,0.00028,16.36975]
[1777358333463,33.66,76821.18,0.0,0.45249,0.00028,16.36944]
[1777358337641,33.66,76821.76,0.0,0.45266,0.00028,16.37038]
[1777358337696,33.66,76821.76,0.0,0.45266,0.00028,16.37038]
[1777358338057,33.66,76821.76,0.0,0.45266,0.00028,16.37038]
[1777358338170,33.66,76821.76,0.0,0.45266,0.00028,16.37038]
[1777358338123,33.66,76823.2,0.0,0.45307,0.00028,16.3727]
[1777358338888,33.66,76823.2,0.0,0.45307,0.00028,16.3727]
[1777358338924,33.66,76774.25,0.0,0.43915,0.00028,16.2844]
[1777358339442,33.66,76774.25,0.0,0.43915,0.00028,16.2844]
[1777358339745,33.66,76774.25,0.0,0.43915,0.00028,16.2844]
[1777358339777,33.66,76736.97,0.0,0.4286,0.00028,16.20391]
[1777358340201,33.66,76736.97,0.0,0.4286,0.00028,16.20391]
[1777358340253,33.66,76736.97,0.0,0.4286,0.00028,16.20391]
[1777358340437,33.66,76736.97,0.0,0.4286,0.00028,16.20391]
[1777358340457,33.66,76736.97,0.0,0.4286,0.00028,16.20391]
[1777358340491,33.66,76736.97,0.0,0.4286,0.00028,16.20391]
[1777358340582,33.66,76736.97,0.0,0.4286,0.00028,16.20391]
[1777358340834,33.66,76736.97,0.0,0.4286,0.00028,16.20391]
[1777358340965,33.66,76736.97,0.0,0.4286,0.00028,16.20391]
[1777358341055,33.66,76744.78,0.0,0.4308,0.00028,16.22171]
[1777358341423,33.66,76744.78,0.0,0.4308,0.00028,16.22171]
[1777358341447,33.66,76744.78,0.0,0.4308,0.00028,16.22171]
[1777358342655,33.66,76744.78,0.0,0.4308,0.00028,16.22171]
[1777358342709,33.66,76744.78,0.0,0.4308,0.00028,16.22171]
[1777358342753,33.7,76750.3,0.0,0.43247,0.00028,16.23472]
[1777358345244,33.74,76747.42,0.0,0.43175,0.00028,16.22902]
[1777358345355,33.74,76747.42,0.0,0.43175,0.00028,16.22902]
[1777358345558,33.74,76743.38,0.0,0.43061,0.00028,16.22001]
[1777358346563,33.72,76737.07,0.0,0.42877,0.00028,16.20522]
[1777358347570,33.72,76732.58,0.0,0.4275,0.00028,16.19478]
[1777358349225,33.71,76729.53,0.0,0.42662,0.00028,16.1875]
[1777358349249,33.71,76729.53,0.0,0.42662,0.00028,16.1875]
[1777358349689,33.69,76732.96,0.0,0.42755,0.00028,16.19523]
[1777358350566,33.69,76732.96,0.0,0.42755,0.00028,16.19523]
[1777358350659,33.69,76732.03,0.0,0.42728,0.00028,16.19302]
[1777358352704,33.69,76732.03,0.0,0.42728,0.00028,16.19302]
[1777358352764,33.69,76732.36,0.0,0.42737,0.00028,16.19375]
[1777358356843,33.68,76740.98,0.0,0.42978,0.00028,16.21351]
[1777358361713,33.68,76739.97,0.0,0.4295,0.00028,16.21123]
[1777358361728,33.68,76739.97,0.0,0.4295,0.00028,16.21123]
[1777358361815,33.68,76741.6,0.0,0.42996,0.00028,16.21494]
[1777358364726,33.68,76741.38,0.0,0.4299,0.00028,16.21444]
[1777358364743,33.68,76742.43,0.0,0.4302,0.00028,16.21682]
[1777358365397,33.68,76742.43,0.0,0.4302,0.00028,16.21682]
[1777358365753,33.68,76745.93,0.0,0.43119,0.00028,16.22469]
[1777358367710,33.68,76752.47,0.0,0.43303,0.00028,16.23912]
[1777358372713,33.68,76756.47,0.0,0.43414,0.00028,16.24228]
[1777358372917,33.68,76765.27,0.0,0.43664,0.00028,16.26089]
[1777358374377,33.68,76765.28,0.0,0.43664,0.00028,16.26093]
[1777358375148,33.68,76765.52,0.0,0.43671,0.00028,16.26144]
[1777358376863,33.68,76762.12,0.0,0.43575,0.00028,16.25435]
[1777358376876,33.68,76762.12,0.0,0.43575,0.00028,16.25435]
[1777358381898,33.69,76760.54,0.0,0.43532,0.00028,16.25111]
[1777358386907,33.7,76762.34,0.0,0.43584,0.00028,16.25498]
[1777358386969,33.7,76762.34,0.0,0.43584,0.00028,16.25498]
[1777358386978,33.7,76762.34,0.0,0.43584,0.00028,16.25498]
[1777358391983,33.7,76763.59,0.0,0.4362,0.00028,16.25767]
[1777358393044,33.7,76764.24,0.0,0.43639,0.00028,16.25904]
[1777358393057,33.7,76764.24,0.0,0.43639,0.00028,16.25904]
[1777358395061,33.7,76762.18,0.0,0.43581,0.00028,16.25476]
[1777358395071,33.7,76762.18,0.0,0.43581,0.00028,16.25476]
[1777358399107,33.71,76763.21,0.0,0.43611,0.00028,16.25697]
[1777358399115,33.71,76763.21,0.0,0.43611,0.00028,16.25697]
[1777358399133,33.71,76763.21,0.0,0.43611,0.00028,16.25697]
[1777358401132,33.71,76766.72,0.0,0.43711,0.00028,16.26429]
[1777358401147,33.71,76766.72,0.0,0.43711,0.00028,16.26429]
[1777358406150,33.71,76765.64,0.0,0.43681,0.00028,16.26212]
[1777358407205,33.72,76765.48,0.0,0.43677,0.00028,16.2618]
[1777358407209,33.72,76765.48,0.0,0.43677,0.00028,16.2618]
[1777358407217,33.72,76765.48,0.0,0.43677,0.00028,16.2618]
[1777358409224,33.72,76765.2,0.0,0.43669,0.00028,16.26124]
[1777358409227,33.72,76765.2,0.0,0.43669,0.00028,16.26124]
[1777358409238,33.72,76765.2,0.0,0.43669,0.00028,16.26124]
[1777358414262,33.72,76763.42,0.0,0.43619,0.00028,16.25755]
[1777358419280,33.72,76763.23,0.0,0.43614,0.00028,16.25718]
[1777358421369,33.72,76764.85,0.0,0.4366,0.00028,16.26058]
[1777358422088,33.72,76764.85,0.0,0.4366,0.00028,16.26059]
[1777358427124,33.73,76769.5,0.0,0.43793,0.00028,16.2702]
[1777358432159,33.73,76772.1,0.0,0.43865,0.00028,16.27002]
[1777358437196,33.73,76772.19,0.0,0.43868,0.00028,16.27024]
[1777358442226,33.74,76772.38,0.0,0.43874,0.00028,16.27065]
[1777358444247,33.74,76765.71,0.0,0.43685,0.00028,16.25707]
[1777358447440,33.74,76763.49,0.0,0.43623,0.00028,16.2525]
[1777358448274,33.74,76763.79,0.0,0.43632,0.00028,16.25314]
[1777358448848,33.74,76763.79,0.0,0.43632,0.00028,16.25314]
[1777358448881,33.74,76763.79,0.0,0.43632,0.00028,16.25314]
[1777358449699,33.74,76761.25,0.0,0.4356,0.00028,16.24782]
[1777358450287,33.74,76757.26,0.0,0.43447,0.00028,16.23936]
[1777358455322,33.74,76757.64,0.0,0.43458,0.00028,16.24018]
[1777358460461,33.74,76756.04,0.0,0.43413,0.00028,16.23676]
[1777358463953,33.74,76750.06,0.0,0.43244,0.00028,16.22379]
[1777358469420,33.74,76752.06,0.0,0.433,0.00028,16.22813]
[1777358474757,33.74,76751.21,0.0,0.43276,0.00028,16.22624]
[1777358480601,33.73,76753.61,0.0,0.43343,0.00028,16.23141]
[1777358486544,33.73,76752.63,0.0,0.43314,0.00028,16.22922]
[1777358491579,33.73,76751.25,0.0,0.43272,0.00028,16.22066]
[1777358496613,33.73,76748.99,0.0,0.43208,0.00028,16.21565]
[1777358501649,33.72,76747.76,0.0,0.43172,0.00028,16.2129]
[1777358506684,33.72,76750.82,0.0,0.43258,0.00028,16.21961]
[1777358511719,33.72,76750.98,0.0,0.43262,0.00028,16.21991]
[1777358516754,33.71,76749.91,0.0,0.43231,0.00028,16.21751]
[1777358521789,33.71,76751.28,0.0,0.43269,0.00028,16.22047]
[1777358526824,33.71,76750.41,0.0,0.43244,0.00028,16.21852]
[1777358609408,33.73,76642.9,0.0,0.40227,0.00028,15.93116]
[1777358687961,33.9,76577.61,0.0,0.38472,0.00027,15.71215]
[1777358692997,33.91,76578.35,0.0,0.38496,0.00027,15.71517]
[1777358695338,33.92,76583.08,0.0,0.38627,0.00027,15.73181]
[1777358696570,33.92,76586.88,0.0,0.38732,0.00027,15.74499]
[1777358701484,33.95,76581.22,0.0,0.38589,0.00027,15.72688]
[1777358701759,33.95,76581.22,0.0,0.38589,0.00027,15.72688]
[1777358701769,33.95,76581.22,0.0,0.38589,0.00027,15.72688]
[1777358701801,33.95,76581.22,0.0,0.38589,0.00027,15.72688]
[1777358702554,33.96,76581.46,0.0,0.38596,0.00027,15.72778]
[1777358704660,33.96,76578.38,0.0,0.38513,0.00027,15.71721]
[1777358707375,33.97,76573.93,0.0,0.38394,0.00027,15.70193]
[1777358710117,33.97,76568.88,0.0,0.38257,0.00027,15.68413]
[1777358711953,33.97,76569.22,0.0,0.38267,0.00027,15.68552]
[1777358711965,33.97,76569.22,0.0,0.38267,0.00027,15.68552]
[1777358712424,33.97,76569.22,0.0,0.38267,0.00027,15.68552]
[1777358712493,33.98,76565.67,0.0,0.38172,0.00027,15.67304]
[1777358712757,33.98,76565.67,0.0,0.38172,0.00027,15.67304]
[1777358715652,33.98,76563.82,0.0,0.38122,0.00027,15.6665]
[1777358715820,33.98,76563.82,0.0,0.38122,0.00027,15.6665]
[1777358716159,33.98,76564.92,0.0,0.38154,0.00027,15.67063]
[1777358718309,33.99,76569.83,0.0,0.38289,0.00027,15.68826]
[1777358773672,34.06,76640.34,0.0,0.40247,0.00028,15.91696]
[1777358776582,34.06,76639.8,0.0,0.40232,0.00028,15.91531]
[1777358777511,34.06,76639.8,0.0,0.40232,0.00028,15.91531]
[1777358777523,34.06,76639.8,0.0,0.40232,0.00028,15.91531]
[1777358777590,34.06,76639.53,0.0,0.40225,0.00028,15.91449]
[1777358779603,34.06,76644.61,0.0,0.40365,0.00028,15.92972]
[1777358782278,34.06,76646.18,0.0,0.40408,0.00028,15.93436]
[1777358782611,34.06,76646.18,0.0,0.40408,0.00028,15.93436]
[1777358782626,34.06,76648.24,0.0,0.40465,0.00028,15.94045]
[1777358782662,34.06,76648.24,0.0,0.40465,0.00028,15.94045]
[1777358783357,34.06,76648.24,0.0,0.40465,0.00028,15.94045]
[1777358783388,34.06,76648.24,0.0,0.40465,0.00028,15.94045]
[1777358783632,34.06,76661.6,0.0,0.40835,0.00028,15.97925]
[1777358783679,34.06,76661.6,0.0,0.40835,0.00028,15.97925]
[1777358783684,34.06,76661.6,0.0,0.40835,0.00028,15.97925]
[1777358784639,34.07,76666.14,0.0,0.40963,0.00028,15.99235]
[1777358785623,34.07,76666.14,0.0,0.40963,0.00028,15.99235]
[1777358785646,34.07,76664.85,0.0,0.40928,0.00028,15.98873]
[1777358785704,34.07,76664.85,0.0,0.40928,0.00028,15.98873]
[1777358785869,34.07,76664.85,0.0,0.40928,0.00028,15.98873]
[1777358785907,34.07,76664.85,0.0,0.40928,0.00028,15.98873]
[1777358786003,34.07,76664.85,0.0,0.40928,0.00028,15.98873]
[1777358786654,34.07,76664.63,0.0,0.40922,0.00028,15.98814]
[1777358787683,34.07,76662.91,0.0,0.40875,0.00028,15.98329]
[1777358788651,34.07,76662.13,0.0,0.40853,0.00028,15.9811]
[1777358793701,34.08,76662.26,0.0,0.40855,0.00028,15.976]
[1777358794884,34.08,76662.26,0.0,0.40855,0.00028,15.976]
[1777358795468,34.08,76662.26,0.0,0.40855,0.00028,15.976]
[1777358796730,34.08,76657.36,0.0,0.4072,0.00028,15.96206]
[1777358797988,34.08,76657.36,0.0,0.4072,0.00028,15.96206]
[1777358798003,34.08,76657.36,0.0,0.4072,0.00028,15.96206]
[1777358798041,34.08,76652.94,0.0,0.40598,0.00028,15.94926]
[1777358800237,34.08,76639.73,0.0,0.40233,0.00028,15.91016]
[1777358805792,34.09,76642.2,0.0,0.40304,0.00028,15.91779]
[1777358810962,34.1,76643.3,0.0,0.40335,0.00028,15.92122]
[1777358816868,34.1,76646.61,0.0,0.40429,0.00028,15.9313]
[1777358920601,34.6,76627.01,0.0,0.40034,0.00027,15.8765]
[1777358925636,34.61,76626.42,0.0,0.40021,0.00027,15.87503]
[1777358929265,34.61,76626.94,0.0,0.40036,0.00027,15.87673]
[1777358929663,34.62,76627.05,0.0,0.4004,0.00027,15.87712]
[1777358933753,34.62,76634.2,0.0,0.40236,0.00027,15.89879]
[1777358935706,34.63,76638.5,0.0,0.40354,0.00027,15.91159]
[1777358940741,34.68,76639.02,0.0,0.40383,0.00027,15.9146]
[1777358941748,34.68,76634.52,0.0,0.40261,0.00027,15.90136]
[1777358946783,34.68,76635.17,0.0,0.40281,0.00027,15.90349]
[1777358951826,34.69,76634.25,0.0,0.40258,0.00027,15.901]
[1777358956869,34.7,76632.69,0.0,0.40218,0.00027,15.89657]
[1777358961643,34.7,76629.96,0.0,0.40145,0.00027,15.88855]
[1777358962847,34.71,76634.45,0.0,0.40268,0.00027,15.90201]
[1777358963663,34.71,76634.45,0.0,0.40268,0.00027,15.90201]
[1777358963670,34.71,76634.45,0.0,0.40268,0.00027,15.90201]
[1777358963679,34.71,76634.45,0.0,0.40268,0.00027,15.90201]
[1777358963684,34.71,76634.45,0.0,0.40268,0.00027,15.90201]
[1777358965686,34.71,76632.56,0.0,0.40217,0.00027,15.89645]
[1777358965787,34.71,76633.0,0.0,0.40229,0.00027,15.89779]
[1777358970959,34.72,76633.07,0.0,0.40233,0.00027,15.89821]
[1777358975804,34.72,76633.75,0.0,0.40249,0.00027,15.89472]
[1777358975994,34.72,76634.34,0.0,0.40266,0.00027,15.89653]
[1777358981070,34.74,76635.84,0.0,0.40312,0.00027,15.90155]
[1777358982899,34.74,76640.04,0.0,0.40427,0.00027,15.91392]
[1777358988085,34.78,76642.26,0.0,0.40497,0.00027,15.92128]
[1777358993284,34.82,76642.59,0.0,0.40518,0.00027,15.92346]
[1777358999277,34.85,76643.68,0.0,0.40558,0.00027,15.92761]
[1777358999287,34.86,76647.87,0.0,0.40672,0.00027,15.93957]
[1777359002725,34.91,76651.91,0.0,0.40796,0.00027,15.95239]
[1777359005874,34.94,76661.11,0.0,0.41053,0.00027,15.97858]
[1777359008902,34.96,76664.97,0.0,0.41165,0.00027,15.98967]
[1777359008914,34.96,76664.97,0.0,0.41165,0.00027,15.98967]
[1777359009840,35.01,76666.14,0.0,0.41209,0.00027,15.99396]
[1777359010177,35.01,76666.14,0.0,0.41209,0.00027,15.99396]
[1777359010184,35.01,76666.14,0.0,0.41209,0.00027,15.99396]
[1777359012183,34.99,76666.05,0.0,0.41201,0.00027,15.99322]
[1777359012196,34.99,76666.05,0.0,0.41201,0.00027,15.99322]
[1777359014218,34.97,76669.23,0.0,0.41282,0.00027,16.00121]
[1777359014228,34.97,76669.23,0.0,0.41282,0.00027,16.00121]
[1777359014230,34.97,76669.23,0.0,0.41282,0.00027,16.00121]
[1777359014380,34.97,76669.23,0.0,0.41282,0.00027,16.00121]
[1777359014437,34.97,76669.23,0.0,0.41282,0.00027,16.00121]
[1777359017702,34.95,76680.39,0.0,0.41579,0.00027,16.02997]
[1777359019359,34.95,76684.48,0.0,0.41689,0.00027,16.04041]
[1777359024811,34.94,76681.68,0.0,0.41613,0.00027,16.03319]
[1777359028401,34.94,76679.2,0.0,0.41545,0.00027,16.02674]
[1777359028450,34.94,76679.44,0.0,0.41551,0.00027,16.02733]
[1777359032704,34.93,76674.78,0.0,0.41419,0.00027,16.0094]
[1777359034458,34.93,76674.78,0.0,0.41419,0.00027,16.0094]
[1777359040699,34.92,76679.31,0.0,0.4154,0.00027,16.02105]
[1777359046108,34.91,76681.12,0.0,0.41587,0.00027,16.02553]
[1777359052529,34.89,76682.28,0.0,0.41612,0.00027,16.02799]
[1777359057563,34.88,76684.55,0.0,0.41672,0.00027,16.03367]
[1777359060268,34.88,76683.87,0.0,0.41653,0.00027,16.03187]
[1777359060739,34.88,76683.87,0.0,0.41653,0.00027,16.03187]
[1777359060786,34.88,76689.06,0.0,0.41794,0.00027,16.04501]
[1777359061637,34.88,76689.06,0.0,0.41794,0.00027,16.04501]
[1777359062757,34.88,76691.46,0.0,0.41859,0.00027,16.05106]
[1777359064299,34.88,76691.87,0.0,0.4187,0.00027,16.05205]
[1777359064506,34.88,76691.87,0.0,0.4187,0.00027,16.05205]
[1777359064845,34.88,76691.87,0.0,0.4187,0.00027,16.05205]
[1777359064939,34.87,76693.47,0.0,0.41913,0.00027,16.05601]
[1777359066861,34.87,76700.05,0.0,0.42092,0.00027,16.07222]
[1777359068846,34.87,76710.42,0.0,0.42374,0.00027,16.09713]
[1777359073677,34.86,76705.23,0.0,0.4223,0.00027,16.08458]
[1777359074790,34.86,76713.02,0.0,0.42443,0.00027,16.10309]
[1777359076699,34.86,76708.76,0.0,0.42326,0.00027,16.09296]
[1777359081742,34.83,76707.79,0.0,0.42293,0.00027,16.09011]
[1777359086770,34.78,76703.07,0.0,0.42151,0.00027,16.07769]
[1777359091930,34.77,76702.9,0.0,0.42145,0.00027,16.07717]
[1777359098901,34.77,76699.65,0.0,0.42054,0.00027,16.0637]
[1777359100544,34.77,76701.84,0.0,0.42114,0.00027,16.06909]
[1777359100906,34.77,76702.52,0.0,0.42132,0.00027,16.07071]
[1777359101192,34.77,76702.52,0.0,0.42132,0.00027,16.07071]
[1777359101199,34.77,76702.52,0.0,0.42132,0.00027,16.07071]
[1777359101210,34.77,76702.52,0.0,0.42132,0.00027,16.07071]
[1777359103215,34.77,76702.03,0.0,0.42118,0.00027,16.06947]
[1777359103225,34.77,76702.03,0.0,0.42118,0.00027,16.06947]
[1777359105228,34.77,76702.19,0.0,0.42122,0.00027,16.06984]
[1777359105899,34.77,76702.08,0.0,0.42119,0.00027,16.06954]
[1777359110355,34.76,76702.1,0.0,0.42118,0.00027,16.0695]
[1777359110428,34.76,76702.1,0.0,0.42118,0.00027,16.0695]
[1777359110935,34.76,76702.44,0.0,0.42127,0.00027,16.07032]
[1777359111941,34.76,76697.3,0.0,0.41987,0.00027,16.05767]
[1777359112399,34.76,76697.3,0.0,0.41987,0.00027,16.05767]
[1777359112410,34.76,76697.3,0.0,0.41987,0.00027,16.05767]
[1777359112948,34.76,76694.21,0.0,0.41902,0.00027,16.04996]
[1777359117984,34.76,76693.78,0.0,0.4189,0.00027,16.04886]
[1777359123018,34.75,76693.69,0.0,0.41886,0.00027,16.04845]
[1777359124393,34.75,76693.69,0.0,0.41886,0.00027,16.04845]
[1777359124577,34.75,76693.69,0.0,0.41886,0.00027,16.04845]
[1777359124629,34.75,76689.94,0.0,0.41783,0.00027,16.03895]
[1777359125500,34.75,76689.94,0.0,0.41783,0.00027,16.03895]
[1777359125573,34.75,76684.72,0.0,0.4164,0.00027,16.02559]
[1777359127643,34.75,76681.25,0.0,0.41545,0.00027,16.01659]
[1777359129556,34.75,76681.7,0.0,0.41557,0.00027,16.01775]
[1777359135702,34.75,76683.38,0.0,0.41602,0.00027,16.02205]
[1777359135969,34.75,76683.38,0.0,0.41602,0.00027,16.02205]
[1777359136631,34.75,76676.8,0.0,0.41422,0.00027,16.00481]
[1777359137647,34.75,76676.8,0.0,0.41422,0.00027,16.00481]
[1777359137655,34.75,76676.8,0.0,0.41422,0.00027,16.00481]
[1777359137779,34.75,76673.2,0.0,0.41324,0.00027,15.99524]
[1777359139037,34.74,76673.63,0.0,0.41335,0.00027,15.99637]
[1777359139052,34.74,76673.63,0.0,0.41335,0.00027,15.99637]
[1777359139445,34.74,76673.95,0.0,0.41344,0.00027,15.9972]
[1777359140781,34.74,76673.95,0.0,0.41344,0.00027,15.9972]
[1777359140876,34.74,76675.47,0.0,0.41385,0.00027,16.00121]
[1777359141665,34.74,76675.47,0.0,0.41385,0.00027,16.00121]
[1777359142013,34.74,76675.36,0.0,0.41382,0.00027,16.00089]
[1777359143174,34.74,76674.22,0.0,0.4135,0.00027,15.99785]
[1777359143302,34.74,76674.22,0.0,0.4135,0.00027,15.99785]
[1777359143707,34.74,76674.22,0.0,0.4135,0.00027,15.99785]
[1777359143790,34.74,76668.79,0.0,0.41202,0.00027,15.98328]
[1777359144390,34.74,76664.73,0.0,0.41091,0.00027,15.97226]
[1777359146741,34.74,76661.81,0.0,0.41011,0.00027,15.96421]
[1777359147747,34.74,76662.17,0.0,0.41021,0.00027,15.96516]
[1777359149769,34.73,76666.08,0.0,0.41126,0.00027,15.97578]
[1777359149862,34.73,76667.02,0.0,0.41152,0.00027,15.9783]
[1777359155370,34.73,76669.58,0.0,0.41217,0.00027,15.97949]
[1777359159281,34.72,76675.9,0.0,0.41388,0.00027,15.99627]
[1777359161295,34.72,76682.67,0.0,0.41573,0.00027,16.01401]
[1777359165443,34.72,76687.73,0.0,0.41711,0.00027,16.02703]
[1777359171366,34.72,76690.32,0.0,0.41781,0.00027,16.03357]
[1777359176402,34.71,76690.26,0.0,0.41779,0.00027,16.03335]
[1777359181437,34.71,76689.49,0.0,0.41757,0.00027,16.03135]
[1777359186471,34.71,76689.64,0.0,0.41761,0.00027,16.03167]
[1777359191712,34.71,76692.16,0.0,0.41829,0.00027,16.03805]
[1777359197547,34.71,76691.86,0.0,0.41821,0.00027,16.03726]
[1777359202569,34.7,76692.22,0.0,0.4183,0.00027,16.03816]
[1777359203693,34.7,76700.8,0.0,0.42066,0.00027,16.05958]
[1777359209631,34.71,76702.28,0.0,0.42107,0.00027,16.06328]
[1777359214666,34.71,76692.11,0.0,0.41826,0.00027,16.03244]
[1777359219701,34.71,76689.36,0.0,0.41751,0.00027,16.02544]
[1777359224737,34.71,76686.82,0.0,0.4168,0.00027,16.01889]
[1777359227714,34.71,76687.19,0.0,0.4169,0.00027,16.01982]
[1777359227832,34.71,76687.19,0.0,0.4169,0.00027,16.01982]
[1777359228062,34.71,76687.19,0.0,0.4169,0.00027,16.01982]
[1777359227931,34.71,76687.29,0.0,0.41693,0.00027,16.02005]
[1777359228425,34.71,76687.29,0.0,0.41693,0.00027,16.02005]
[1777359228671,34.71,76687.29,0.0,0.41693,0.00027,16.02005]
[1777359228724,34.71,76687.29,0.0,0.41693,0.00027,16.02005]
[1777359229774,34.71,76680.6,0.0,0.41509,0.00027,16.00269]
[1777359230704,34.71,76680.6,0.0,0.41509,0.00027,16.00269]
[1777359231887,34.71,76682.28,0.0,0.41555,0.00027,16.00707]
[1777359232711,34.7,76683.02,0.0,0.41575,0.00027,16.00897]
[1777359233488,34.7,76683.28,0.0,0.41582,0.00027,16.00965]
[1777359233831,34.7,76684.4,0.0,0.41613,0.00027,16.01254]
[1777359238836,34.7,76685.21,0.0,0.41634,0.00027,16.01452]
[1777359241163,34.7,76684.53,0.0,0.41615,0.00027,16.01273]
[1777359241997,34.7,76684.53,0.0,0.41615,0.00027,16.01273]
[1777359242038,34.7,76680.2,0.0,0.41496,0.00027,16.00143]
[1777359242856,34.7,76680.2,0.0,0.41496,0.00027,16.00143]
[1777359244609,34.69,76679.15,0.0,0.41467,0.00027,15.99864]
[1777359244862,34.69,76679.15,0.0,0.41467,0.00027,15.99864]
[1777359245622,34.69,76678.85,0.0,0.41458,0.00027,15.99783]
[1777359246890,34.69,76678.72,0.0,0.41455,0.00027,15.99746]
[1777359246902,34.69,76678.72,0.0,0.41455,0.00027,15.99746]
[1777359246932,34.69,76678.72,0.0,0.41455,0.00027,15.99746]
[1777359246970,34.69,76678.64,0.0,0.41452,0.00027,15.99723]
[1777359252937,34.69,76680.8,0.0,0.4151,0.00027,16.00277]
[1777359257972,34.68,76681.88,0.0,0.41538,0.00027,16.00548]
[1777359260731,34.68,76684.97,0.0,0.41622,0.00027,16.01347]
[1777359260741,34.68,76684.97,0.0,0.41622,0.00027,16.01347]
[1777359260993,34.68,76688.17,0.0,0.4171,0.00027,16.02169]
[1777359266144,34.68,76687.85,0.0,0.417,0.00027,16.02081]
[1777359272072,34.67,76691.99,0.0,0.4181,0.00027,16.02572]
[1777359277106,34.67,76692.09,0.0,0.41811,0.00027,16.02588]
[1777359282141,34.66,76692.3,0.0,0.41817,0.00027,16.02635]
[1777359287176,34.66,76692.59,0.0,0.41824,0.00027,16.02702]
[1777359291564,34.66,76696.45,0.0,0.41929,0.00027,16.03671]
[1777359297582,34.66,76695.06,0.0,0.41891,0.00027,16.03321]
[1777359302675,34.66,76694.69,0.0,0.41881,0.00027,16.03226]
[1777359302772,34.66,76688.83,0.0,0.4172,0.00027,16.01737]
[1777359308326,34.65,76688.56,0.0,0.41711,0.00027,16.01659]
[1777359314370,34.65,76689.38,0.0,0.41733,0.00027,16.01861]
[1777359322425,34.65,76688.83,0.0,0.41717,0.00027,16.01711]
[1777359327460,34.64,76688.09,0.0,0.41696,0.00027,16.01516]
[1777359332496,34.64,76687.0,0.0,0.41662,0.00027,16.0067]
[1777359337531,34.64,76687.91,0.0,0.41686,0.00027,16.00897]
[1777359342570,34.63,76687.95,0.0,0.41686,0.00027,16.00899]
[1777359347601,34.63,76687.98,0.0,0.41686,0.00027,16.00901]
[1777359352637,34.63,76689.28,0.0,0.41721,0.00027,16.01228]
[1777359357670,34.62,76687.17,0.0,0.41663,0.00027,16.00679]
[1777359362726,34.62,76688.05,0.0,0.41686,0.00027,16.00901]
[1777359368747,34.62,76689.96,0.0,0.41738,0.00027,16.01381]
[1777359373783,34.62,76693.42,0.0,0.41832,0.00028,16.02256]
[1777359378818,34.61,76690.84,0.0,0.4176,0.00027,16.01594]
[1777359383852,34.61,76693.97,0.0,0.41846,0.00028,16.02385]
[1777359385866,34.61,76697.86,0.0,0.41953,0.00028,16.03363]
[1777359386986,34.61,76702.95,0.0,0.42093,0.00028,16.04627]
[1777359392483,34.61,76701.03,0.0,0.42038,0.00028,16.03599]
[1777359398275,34.62,76700.9,0.0,0.42035,0.00028,16.03576]
[1777359403357,34.62,76698.92,0.0,0.41981,0.00028,16.03089]
[1777359406410,34.62,76703.01,0.0,0.42094,0.00028,16.04109]
[1777359409461,34.62,76707.66,0.0,0.42222,0.00028,16.05239]
[1777359409496,34.62,76707.66,0.0,0.42222,0.00028,16.05239]
[1777359410035,34.62,76707.41,0.0,0.42215,0.00028,16.05178]
[1777359411041,34.62,76714.99,0.0,0.42423,0.00028,16.06995]
[1777359412989,34.62,76717.86,0.0,0.42502,0.00028,16.0767]
[1777359413287,34.62,76720.04,0.0,0.42563,0.00028,16.08182]
[1777359414757,34.62,76716.74,0.0,0.42472,0.00028,16.07412]
[1777359416776,34.62,76717.59,0.0,0.42496,0.00028,16.07617]
[1777359417197,34.62,76715.76,0.0,0.42446,0.00028,16.07189]
[1777359423126,34.64,76714.5,0.0,0.42415,0.00028,16.06915]
[1777359428161,34.65,76715.68,0.0,0.4245,0.00028,16.07214]
[1777359433539,34.65,76715.55,0.0,0.42448,0.00028,16.07197]
[1777359433562,34.65,76715.55,0.0,0.42448,0.00028,16.07197]
[1777359434965,34.66,76715.84,0.0,0.42457,0.00028,16.07276]
[1777359435210,34.66,76715.87,0.0,0.42458,0.00028,16.07283]
[1777359440245,34.67,76718.16,0.0,0.42523,0.00028,16.07839]
[1777359443873,34.68,76718.31,0.0,0.42529,0.00028,16.07884]
[1777359444705,34.68,76720.56,0.0,0.42591,0.00028,16.08412]
[1777359449707,34.69,76720.53,0.0,0.42594,0.00028,16.0843]
[1777359451156,34.69,76719.8,0.0,0.42574,0.00028,16.08265]
[1777359451321,34.69,76715.4,0.0,0.4245,0.00028,16.06674]
[1777359451499,34.69,76715.4,0.0,0.4245,0.00028,16.06674]
[1777359451531,34.69,76715.4,0.0,0.4245,0.00028,16.06674]
[1777359452329,34.69,76710.61,0.0,0.42317,0.00028,16.0553]
[1777359457477,34.68,76707.02,0.0,0.42216,0.00028,16.04649]
[1777359463406,34.67,76704.58,0.0,0.42146,0.00028,16.04031]
[1777359469448,34.66,76703.67,0.0,0.42119,0.00028,16.03786]
[1777359474483,34.65,76702.69,0.0,0.42089,0.00028,16.03527]
[1777359479643,34.64,76702.79,0.0,0.4209,0.00028,16.03538]
[1777359481103,34.64,76701.51,0.0,0.42054,0.00028,16.03215]
[1777359481134,34.64,76701.51,0.0,0.42054,0.00028,16.03215]
[1777359481493,34.64,76700.88,0.0,0.42037,0.00028,16.03056]
[1777359481591,34.64,76701.58,0.0,0.42056,0.00028,16.03229]
[1777359487839,34.64,76703.77,0.0,0.42118,0.00028,16.03783]
[1777359497275,34.64,76701.06,0.0,0.42044,0.00028,16.03118]
[1777359502678,34.64,76700.62,0.0,0.4203,0.00028,16.02995]
[1777359507827,34.63,76701.57,0.0,0.42055,0.00028,16.03219]
[1777359512284,34.63,76697.82,0.0,0.41948,0.00028,16.01723]
[1777359514565,34.63,76698.09,0.0,0.41955,0.00028,16.01791]
[1777359515331,34.63,76697.36,0.0,0.41936,0.00028,16.0161]
[1777359515904,34.63,76697.36,0.0,0.41936,0.00028,16.0161]
[1777359515911,34.63,76697.36,0.0,0.41936,0.00028,16.0161]
[1777359516005,34.63,76696.14,0.0,0.41902,0.00028,16.01304]
[1777359519973,34.63,76693.51,0.0,0.4183,0.00028,16.00642]
[1777359520134,34.63,76693.51,0.0,0.4183,0.00028,16.00642]
[1777359520152,34.63,76693.51,0.0,0.4183,0.00028,16.00642]
[1777359520235,34.63,76689.6,0.0,0.41722,0.00028,15.99645]
[1777359522054,34.63,76689.6,0.0,0.41722,0.00028,15.99645]
[1777359526912,34.63,76695.16,0.0,0.41875,0.00028,16.01058]
[1777359531947,34.63,76698.88,0.0,0.41978,0.00028,16.01994]
[1777359536981,34.63,76699.41,0.0,0.41993,0.00028,16.02129]
[1777359542017,34.64,76699.84,0.0,0.42005,0.00028,16.02241]
[1777359547763,34.64,76701.69,0.0,0.42057,0.00028,16.02703]
[1777359553093,34.64,76703.53,0.0,0.42108,0.00028,16.03164]
[1777359558177,34.65,76702.19,0.0,0.42072,0.00028,16.02842]
[1777359564171,34.65,76701.98,0.0,0.42067,0.00028,16.02796]
[1777359564470,34.65,76701.98,0.0,0.42067,0.00028,16.02796]
[1777359564859,34.65,76701.98,0.0,0.42067,0.00028,16.02796]
[1777359570719,34.65,76699.47,0.0,0.41999,0.00028,16.0218]
[1777359577942,34.65,76697.29,0.0,0.41936,0.00028,16.01083]
[1777359578269,34.65,76696.98,0.0,0.41928,0.00028,16.01006]
[1777359582297,34.65,76693.02,0.0,0.41819,0.00028,16.00008]
[1777359583303,34.65,76688.39,0.0,0.41692,0.00027,15.98826]
[1777359584301,34.65,76688.39,0.0,0.41692,0.00027,15.98826]
[1777359584311,34.65,76688.39,0.0,0.41692,0.00027,15.98826]
[1777359584315,34.65,76688.39,0.0,0.41692,0.00027,15.98826]
[1777359584403,34.65,76687.95,0.0,0.4168,0.00027,15.98712]
[1777359586631,34.65,76688.2,0.0,0.41686,0.00027,15.98774]
[1777359587331,34.65,76687.46,0.0,0.41666,0.00027,15.98581]
[1777359592367,34.65,76684.71,0.0,0.41589,0.00027,15.97863]
[1777359597402,34.65,76683.23,0.0,0.41548,0.00027,15.9747]
[1777359598459,34.65,76688.15,0.0,0.41683,0.00027,15.98744]
[1777359600731,34.64,76688.43,0.0,0.4169,0.00027,15.98815]
[1777359601105,34.64,76688.43,0.0,0.4169,0.00027,15.98815]
[1777359601492,34.64,76670.6,0.0,0.41201,0.00027,15.94109]
[1777359602438,34.64,76670.6,0.0,0.41201,0.00027,15.94107]
[1777359605461,34.64,76674.71,0.0,0.41313,0.00027,15.95214]
[1777359610469,34.64,76673.45,0.0,0.41279,0.00027,15.94876]
[1777359615490,34.64,76673.22,0.0,0.41272,0.00027,15.94805]
[1777359618546,34.64,76678.31,0.0,0.4141,0.00027,15.96155]
[1777359623569,34.63,76678.26,0.0,0.41408,0.00027,15.96133]
[1777359627454,34.63,76677.74,0.0,0.41394,0.00027,15.95995]
[1777359627481,34.63,76678.14,0.0,0.41405,0.00027,15.96101]
[1777359627548,34.63,76678.14,0.0,0.41405,0.00027,15.96101]
[1777359627632,34.63,76678.14,0.0,0.41405,0.00027,15.96101]
[1777359628505,34.63,76680.23,0.0,0.41462,0.00027,15.96649]
[1777359629238,34.63,76680.23,0.0,0.41462,0.00027,15.96649]
[1777359629257,34.63,76680.23,0.0,0.41462,0.00027,15.96649]
[1777359629265,34.63,76680.23,0.0,0.41462,0.00027,15.96649]
[1777359629292,34.63,76681.81,0.0,0.41505,0.00027,15.97064]
[1777359630581,34.63,76683.24,0.0,0.41544,0.00027,15.97433]
[1777359630604,34.63,76683.24,0.0,0.41544,0.00027,15.97433]
[1777359631257,34.63,76683.24,0.0,0.41544,0.00027,15.97433]
[1777359631266,34.63,76684.01,0.0,0.41562,0.00027,15.97076]
[1777359636683,34.61,76684.57,0.0,0.41572,0.00028,15.97177]
[1777359641712,34.6,76684.23,0.0,0.4156,0.00028,15.97067]
[1777359643344,34.6,76688.32,0.0,0.41673,0.00028,15.98128]
[1777359648762,34.6,76687.88,0.0,0.4166,0.00028,15.98007]
[1777359650510,34.6,76687.88,0.0,0.4166,0.00028,15.98007]
[1777359650530,34.6,76687.88,0.0,0.4166,0.00028,15.98007]
[1777359651506,34.6,76687.71,0.0,0.41655,0.00028,15.97961]
[1777359651513,34.6,76687.71,0.0,0.41655,0.00028,15.97961]
[1777359651534,34.6,76687.71,0.0,0.41655,0.00028,15.97961]
[1777359651806,34.6,76688.85,0.0,0.41686,0.00028,15.98254]
[1777359653514,34.6,76688.85,0.0,0.41686,0.00028,15.98254]
[1777359653797,34.59,76688.45,0.0,0.41675,0.00028,15.9815]
[1777359658832,34.59,76688.55,0.0,0.41677,0.00028,15.98171]
[1777359662965,34.59,76679.02,0.0,0.41414,0.00028,15.95674]
[1777359669076,34.59,76677.89,0.0,0.41383,0.00028,15.95372]
[1777359673938,34.58,76683.16,0.0,0.41525,0.00028,15.96737]
[1777359679022,34.57,76686.12,0.0,0.41606,0.00028,15.97502]
[1777359685256,34.57,76685.46,0.0,0.41587,0.00028,15.97323]
[1777359690307,34.57,76683.75,0.0,0.41539,0.00028,15.96867]
[1777359696092,34.56,76684.14,0.0,0.41545,0.00028,15.96401]
[1777359701129,34.56,76683.5,0.0,0.41527,0.00028,15.96228]
[1777359704466,34.56,76679.11,0.0,0.41405,0.00028,15.95063]
[1777359705594,34.56,76679.11,0.0,0.41405,0.00028,15.95063]
[1777359705652,34.56,76679.11,0.0,0.41405,0.00028,15.95063]
[1777359706176,34.56,76679.11,0.0,0.41405,0.00028,15.95063]
[1777359706179,34.56,76679.11,0.0,0.41405,0.00028,15.95063]
[1777359706235,34.56,76671.11,0.0,0.41185,0.00028,15.92913]
[1777359710066,34.56,76671.1,0.0,0.41185,0.00028,15.92912]
[1777359710095,34.56,76671.1,0.0,0.41185,0.00028,15.92912]
[1777359710137,34.56,76671.1,0.0,0.41185,0.00028,15.92912]
[1777359710238,34.56,76649.93,0.0,0.40604,0.00027,15.86994]
[1777359711198,34.56,76649.93,0.0,0.40604,0.00027,15.86998]
[1777359711641,34.56,76649.93,0.0,0.40604,0.00027,15.86998]
[1777359711659,34.56,76649.93,0.0,0.40604,0.00027,15.86998]
[1777359712578,34.56,76642.45,0.0,0.40399,0.00027,15.8483]
[1777359716610,34.57,76646.44,0.0,0.4051,0.00027,15.8601]
[1777359718542,34.57,76652.32,0.0,0.40673,0.00027,15.87712]
[1777359721783,34.57,76654.03,0.0,0.4072,0.00027,15.88204]
[1777359721794,34.57,76654.03,0.0,0.4072,0.00027,15.88204]
[1777359721799,34.57,76654.03,0.0,0.4072,0.00027,15.88204]
[1777359722485,34.57,76654.28,0.0,0.40727,0.00027,15.88277]
[1777359726305,34.58,76659.86,0.0,0.40881,0.00027,15.89857]
[1777359728346,34.58,76661.47,0.0,0.40925,0.00027,15.90308]
[1777359728374,34.58,76661.47,0.0,0.40925,0.00027,15.90308]
[1777359728387,34.58,76664.84,0.0,0.41019,0.00027,15.91252]
[1777359728761,34.58,76664.84,0.0,0.41019,0.00027,15.91252]
[1777359728771,34.58,76664.84,0.0,0.41019,0.00027,15.91252]
[1777359729374,34.58,76665.28,0.0,0.41031,0.00027,15.91374]
[1777359732301,34.58,76661.59,0.0,0.4093,0.00027,15.90352]
[1777359732316,34.58,76661.59,0.0,0.4093,0.00027,15.90352]
[1777359732440,34.58,76655.56,0.0,0.40764,0.00027,15.88661]
[1777359733714,34.58,76655.56,0.0,0.40764,0.00027,15.88663]
[1777359734421,34.58,76655.56,0.0,0.40764,0.00027,15.88663]
[1777359735956,34.58,76654.86,0.0,0.40746,0.00027,15.88469]
[1777359735968,34.58,76654.86,0.0,0.40746,0.00027,15.88469]
[1777359736374,34.58,76654.54,0.0,0.40737,0.00027,15.8838]
[1777359737213,34.58,76654.54,0.0,0.40737,0.00027,15.8838]
[1777359738450,34.59,76654.85,0.0,0.40746,0.00027,15.8847]
[1777359739953,34.59,76655.11,0.0,0.40753,0.00027,15.88548]
[1777359740482,34.59,76655.11,0.0,0.40753,0.00027,15.88548]
[1777359743094,34.59,76655.26,0.0,0.40758,0.00027,15.88596]
[1777359744214,34.59,76655.94,0.0,0.40777,0.00027,15.88793]
[1777359752488,34.59,76659.89,0.0,0.40884,0.00027,15.89352]
[1777359754502,34.6,76664.56,0.0,0.41012,0.00027,15.90652]
[1777359757901,34.6,76662.77,0.0,0.40963,0.00027,15.90159]
[1777359758136,34.6,76662.77,0.0,0.40963,0.00027,15.90159]
[1777359759545,34.6,76656.04,0.0,0.40779,0.00027,15.88277]
[1777359761546,34.6,76655.12,0.0,0.40754,0.00027,15.88018]
[1777359762730,34.6,76654.42,0.0,0.40735,0.00027,15.87824]
[1777359762733,34.6,76654.42,0.0,0.40735,0.00027,15.87824]
[1777359763596,34.6,76660.53,0.0,0.40903,0.00027,15.89545]
[1777359764751,34.6,76661.73,0.0,0.40936,0.00027,15.89881]
[1777359764760,34.6,76661.73,0.0,0.40936,0.00027,15.89881]
[1777359764766,34.6,76661.73,0.0,0.40936,0.00027,15.89881]
[1777359766740,34.6,76662.46,0.0,0.40956,0.00027,15.90086]
[1777359766758,34.6,76662.46,0.0,0.40956,0.00027,15.90086]
[1777359766773,34.6,76662.46,0.0,0.40956,0.00027,15.90086]
[1777359767594,34.6,76662.68,0.0,0.40962,0.00027,15.90148]
[1777359768803,34.6,76661.35,0.0,0.40926,0.00027,15.89779]
[1777359769608,34.6,76662.05,0.0,0.40945,0.00027,15.89976]
[1777359775165,34.6,76662.08,0.0,0.40946,0.00027,15.89988]
[1777359780374,34.61,76662.44,0.0,0.40957,0.00027,15.90094]
[1777359785382,34.61,76663.95,0.0,0.40999,0.00027,15.90517]
[1777359786523,34.61,76671.31,0.0,0.41201,0.00027,15.92533]
[1777359787069,34.61,76676.83,0.0,0.41353,0.00028,15.94016]
[1777359792769,34.61,76678.25,0.0,0.41392,0.00028,15.9439]
[1777359796797,34.61,76673.72,0.0,0.41267,0.00027,15.93175]
[1777359801833,34.6,76670.86,0.0,0.41188,0.00027,15.924]
[1777359806868,34.6,76670.46,0.0,0.41176,0.00027,15.92289]
[1777359809393,34.6,76668.65,0.0,0.41127,0.00027,15.91795]
[1777359809405,34.6,76668.65,0.0,0.41127,0.00027,15.91795]
[1777359809463,34.6,76667.94,0.0,0.41107,0.00027,15.91601]
[1777359814924,34.6,76669.39,0.0,0.41144,0.00027,15.91437]
[1777359818327,34.6,76669.94,0.0,0.41159,0.00027,15.91587]
[1777359818354,34.6,76671.34,0.0,0.41197,0.00027,15.91967]
[1777359822980,34.6,76666.99,0.0,0.41078,0.00027,15.90782]
[1777359828218,34.6,76669.32,0.0,0.41142,0.00027,15.91419]
[1777359837080,34.6,76673.25,0.0,0.4125,0.00028,15.92481]
[1777359842612,34.6,76675.12,0.0,0.41301,0.00028,15.92982]
[1777359848158,34.6,76675.49,0.0,0.41311,0.00028,15.93076]
[1777359850172,34.6,76670.64,0.0,0.41177,0.00027,15.91767]
[1777359855206,34.6,76668.36,0.0,0.41114,0.00027,15.91146]
[1777359859207,34.6,76666.23,0.0,0.41056,0.00027,15.90563]
[1777359859252,34.6,76666.23,0.0,0.41056,0.00027,15.90563]
[1777359859594,34.6,76666.23,0.0,0.41056,0.00027,15.90563]
[1777359859663,34.6,76663.48,0.0,0.4098,0.00027,15.89805]
[1777359862852,34.6,76660.4,0.0,0.40896,0.00027,15.88951]
[1777359868298,34.6,76658.17,0.0,0.40835,0.00027,15.88331]
[1777359873333,34.61,76657.1,0.0,0.40805,0.00027,15.87488]
[1777359879375,34.62,76657.66,0.0,0.40824,0.00027,15.87682]
[1777359884455,34.66,76654.96,0.0,0.40759,0.00027,15.87008]
[1777359890330,34.67,76654.39,0.0,0.40746,0.00027,15.86873]
[1777359895486,34.68,76653.45,0.0,0.40725,0.00027,15.86646]
[1777359900521,34.69,76650.4,0.0,0.40645,0.00027,15.85818]
[1777359903542,34.7,76644.78,0.0,0.40494,0.00027,15.84222]
[1777359908577,34.76,76644.13,0.0,0.40494,0.00027,15.84212]
[1777359913612,34.77,76643.98,0.0,0.40492,0.00027,15.84189]
[1777359918648,34.78,76643.46,0.0,0.4048,0.00027,15.84064]
[1777359923684,34.79,76640.89,0.0,0.40413,0.00027,15.83343]
[1777359926656,34.81,76640.8,0.0,0.40415,0.00027,15.83365]
[1777359928675,34.81,76641.54,0.0,0.40437,0.00027,15.83593]
[1777359929637,34.81,76642.19,0.0,0.40454,0.00027,15.83781]
[1777359929829,34.81,76643.05,0.0,0.40478,0.00027,15.84035]
[1777359930779,34.81,76649.25,0.0,0.40648,0.00027,15.85818]
[1777359933269,34.81,76652.11,0.0,0.40723,0.00027,15.86068]
[1777359933483,34.81,76652.11,0.0,0.40723,0.00027,15.86068]
[1777359933757,34.81,76643.48,0.0,0.40487,0.00027,15.83604]
[1777359933906,34.81,76643.48,0.0,0.40487,0.00027,15.83604]
[1777359935768,34.83,76630.62,0.0,0.40142,0.00027,15.79875]
[1777359936194,34.83,76630.62,0.0,0.40142,0.00027,15.79875]
[1777359936208,34.83,76630.62,0.0,0.40142,0.00027,15.79875]
[1777359936835,34.83,76630.62,0.0,0.40142,0.00027,15.79875]
[1777359936774,34.84,76626.09,0.0,0.40023,0.00027,15.78564]
[1777359937498,34.84,76626.09,0.0,0.40023,0.00027,15.78564]
[1777359937781,34.86,76626.91,0.0,0.40049,0.00027,15.78854]
[1777359938023,34.86,76626.91,0.0,0.40049,0.00027,15.78854]
[1777359938044,34.86,76626.91,0.0,0.40049,0.00027,15.78854]
[1777359938812,34.86,76626.91,0.0,0.40049,0.00027,15.78854]
[1777359939265,34.87,76626.74,0.0,0.40049,0.00027,15.78846]
[1777359939796,34.89,76626.22,0.0,0.40039,0.00027,15.78733]
[1777359944831,34.94,76626.98,0.0,0.40076,0.00027,15.79123]
[1777359950440,34.95,76627.47,0.0,0.40094,0.00027,15.7932]
[1777359951432,34.97,76628.72,0.0,0.40131,0.00027,15.79729]
[1777359953517,34.99,76633.81,0.0,0.40276,0.00027,15.81302]
[1777359955455,35.0,76633.81,0.0,0.40279,0.00027,15.8133]
[1777359958865,35.03,76630.09,0.0,0.40186,0.00027,15.80312]
[1777359959497,35.03,76630.17,0.0,0.40191,0.00027,15.80364]
[1777359961742,35.05,76630.51,0.0,0.40205,0.00027,15.80521]
[1777359966986,35.07,76630.68,0.0,0.40214,0.00027,15.80615]
[1777359968277,35.07,76630.68,0.0,0.40214,0.00027,15.80615]
[1777359968671,35.07,76633.68,0.0,0.40296,0.00027,15.81502]
[1777359969334,35.07,76633.68,0.0,0.40296,0.00027,15.81502]
[1777359969341,35.07,76636.89,0.0,0.40383,0.00027,15.82435]
[1777359972199,35.07,76641.43,0.0,0.40506,0.00027,15.83746]
[1777359974644,35.1,76649.82,0.0,0.40741,0.00027,15.86197]
[1777359977314,35.1,76650.78,0.0,0.40767,0.00027,15.8647]
[1777359977917,35.1,76649.99,0.0,0.40747,0.00027,15.86253]
[1777359977933,35.1,76649.99,0.0,0.40747,0.00027,15.86253]
[1777359977942,35.1,76649.99,0.0,0.40747,0.00027,15.86253]
[1777359977989,35.1,76649.99,0.0,0.40747,0.00027,15.86253]
[1777359978135,35.1,76650.44,0.0,0.40759,0.00027,15.86379]
[1777359979312,35.1,76650.44,0.0,0.40759,0.00027,15.86379]
[1777359979324,35.11,76652.02,0.0,0.40802,0.00027,15.86828]
[1777359985610,35.12,76655.48,0.0,0.40898,0.00027,15.87805]
[1777359991202,35.1,76656.93,0.0,0.40929,0.00027,15.87595]
[1777359994190,35.09,76661.49,0.0,0.41051,0.00027,15.88827]
[1777359995733,35.09,76668.35,0.0,0.41237,0.00027,15.90668]
[1777359998182,35.09,76668.47,0.0,0.4124,0.00027,15.90697]
[1777359998871,35.09,76666.35,0.0,0.41182,0.00027,15.90126]
[1777359999488,35.09,76666.35,0.0,0.41182,0.00027,15.90126]
[1777360001503,35.09,76665.3,0.0,0.41153,0.00027,15.8984]
[1777360001513,35.09,76665.3,0.0,0.41153,0.00027,15.8984]
[1777360003541,35.08,76665.23,0.0,0.41151,0.00027,15.89818]
[1777360003545,35.08,76665.23,0.0,0.41151,0.00027,15.89818]
[1777360003556,35.08,76665.23,0.0,0.41151,0.00027,15.89818]
[1777360005543,35.08,76665.92,0.0,0.41169,0.00027,15.90001]
[1777360005644,35.08,76668.25,0.0,0.41232,0.00027,15.9062]
[1777360010863,35.08,76669.14,0.0,0.41255,0.00027,15.9085]
[1777360015761,35.07,76664.08,0.0,0.41116,0.00027,15.89478]
[1777360021374,35.07,76660.7,0.0,0.41024,0.00027,15.88555]
[1777360026410,35.07,76657.65,0.0,0.4094,0.00027,15.87715]
[1777360030306,35.07,76654.15,0.0,0.40845,0.00027,15.86746]
[1777360030319,35.07,76654.15,0.0,0.40845,0.00027,15.86746]
[1777360030438,35.07,76654.15,0.0,0.40845,0.00027,15.86746]
[1777360035397,35.07,76652.55,0.0,0.40804,0.00027,15.86326]
[1777360035839,35.07,76652.55,0.0,0.40804,0.00027,15.86326]
[1777360035923,35.08,76649.07,0.0,0.40711,0.00027,15.85359]
[1777360036129,35.08,76649.07,0.0,0.40711,0.00027,15.85359]
[1777360037490,35.08,76643.35,0.0,0.40556,0.00027,15.83746]
[1777360041552,35.08,76637.9,0.0,0.4041,0.00027,15.82198]
[1777360044336,35.08,76635.41,0.0,0.40343,0.00027,15.81481]
[1777360044347,35.08,76635.41,0.0,0.40343,0.00027,15.81481]
[1777360044536,35.09,76632.78,0.0,0.40273,0.00027,15.80717]
[1777360049571,35.09,76631.61,0.0,0.40242,0.00027,15.80385]
[1777360055613,35.1,76628.62,0.0,0.4016,0.00027,15.78964]
[1777360060648,35.1,76627.75,0.0,0.40138,0.00027,15.78721]
[1777360061326,35.1,76627.75,0.0,0.40138,0.00027,15.78721]
[1777360061696,35.1,76624.73,0.0,0.40057,0.00027,15.77832]
[1777360066488,35.11,76624.31,0.0,0.40047,0.00027,15.77719]
[1777360066689,35.11,76624.35,0.0,0.40049,0.00027,15.77735]
[1777360067714,35.11,76619.18,0.0,0.3991,0.00027,15.76191]
[1777360068803,35.11,76619.18,0.0,0.3991,0.00027,15.76191]
[1777360069816,35.11,76618.33,0.0,0.39888,0.00027,15.75941]
[1777360070040,35.11,76618.48,0.0,0.39892,0.00027,15.7599]
[1777360071871,35.11,76618.48,0.0,0.39892,0.00027,15.7599]
[1777360071880,35.11,76618.48,0.0,0.39892,0.00027,15.7599]
[1777360071893,35.11,76618.48,0.0,0.39892,0.00027,15.7599]
[1777360071980,35.11,76614.79,0.0,0.39792,0.00027,15.74866]
[1777360073867,35.11,76614.79,0.0,0.39792,0.00027,15.74866]
[1777360073879,35.11,76614.79,0.0,0.39792,0.00027,15.74866]
[1777360073934,35.11,76611.81,0.0,0.39712,0.00027,15.73953]
[1777360074275,35.11,76611.81,0.0,0.39712,0.00027,15.73953]
[1777360074877,35.11,76611.81,0.0,0.39712,0.00027,15.73953]
[1777360074978,35.11,76611.2,0.0,0.39695,0.00027,15.73756]
[1777360080080,35.1,76608.69,0.0,0.39624,0.00027,15.72952]
[1777360080830,35.1,76602.88,0.0,0.39469,0.00027,15.71149]
[1777360084138,35.11,76604.72,0.0,0.3952,0.00027,15.7175]
[1777360084146,35.11,76604.72,0.0,0.3952,0.00027,15.7175]
[1777360084460,35.11,76604.72,0.0,0.3952,0.00027,15.7175]
[1777360084465,35.11,76604.72,0.0,0.3952,0.00027,15.7175]
[1777360084514,35.11,76604.72,0.0,0.3952,0.00027,15.7175]
[1777360084816,35.11,76605.62,0.0,0.39545,0.00027,15.72031]
[1777360085826,35.11,76612.4,0.0,0.39727,0.00027,15.74126]
[1777360086046,35.11,76612.4,0.0,0.39727,0.00027,15.74126]
[1777360086461,35.11,76612.4,0.0,0.39727,0.00027,15.74126]
[1777360086488,35.11,76612.4,0.0,0.39727,0.00027,15.74126]
[1777360086830,35.11,76618.18,0.0,0.39883,0.00027,15.75893]
[1777360089757,35.12,76619.34,0.0,0.39916,0.00027,15.76255]
[1777360089987,35.12,76622.58,0.0,0.40004,0.00027,15.7724]
[1777360090884,35.12,76632.62,0.0,0.40275,0.00027,15.80213]
[1777360094886,35.13,76633.8,0.0,0.40308,0.00027,15.80567]
[1777360098946,35.13,76638.2,0.0,0.40429,0.00027,15.81856]
[1777360100432,35.13,76637.88,0.0,0.4042,0.00027,15.81767]
[1777360100445,35.13,76637.88,0.0,0.4042,0.00027,15.81767]
[1777360100976,35.13,76647.03,0.0,0.40668,0.00027,15.84374]
[1777360101943,35.13,76647.03,0.0,0.40668,0.00027,15.84374]
[1777360101954,35.13,76647.03,0.0,0.40668,0.00027,15.84374]
[1777360102016,35.13,76650.29,0.0,0.40756,0.00027,15.85289]
[1777360107977,35.14,76648.39,0.0,0.40706,0.00027,15.84772]
[1777360110727,35.14,76648.4,0.0,0.40707,0.00027,15.84781]
[1777360110998,35.14,76644.44,0.0,0.40601,0.00027,15.83671]
[1777360111900,35.14,76644.44,0.0,0.40601,0.00027,15.83671]
[1777360115025,35.15,76637.85,0.0,0.4042,0.00027,15.81232]
[1777360120845,35.15,76635.72,0.0,0.40363,0.00027,15.80626]
[1777360126286,35.15,76634.26,0.0,0.40325,0.00027,15.80211]
[1777360133036,35.16,76631.44,0.0,0.4025,0.00027,15.79403]
[1777360134278,35.16,76630.53,0.0,0.40226,0.00027,15.79145]
[1777360134288,35.16,76630.53,0.0,0.40226,0.00027,15.79145]
[1777360134350,35.16,76629.7,0.0,0.40204,0.00027,15.78904]
[1777360137033,35.16,76629.77,0.0,0.40206,0.00027,15.78927]
[1777360139195,35.16,76624.95,0.0,0.40078,0.00027,15.77518]
[1777360141430,35.17,76623.72,0.0,0.40045,0.00027,15.77156]
[1777360141432,35.17,76623.72,0.0,0.40045,0.00027,15.77156]
[1777360141545,35.17,76623.72,0.0,0.40045,0.00027,15.77156]
[1777360141644,35.17,76623.72,0.0,0.40045,0.00027,15.77156]
[1777360141645,35.17,76622.96,0.0,0.40025,0.00027,15.76933]
[1777360144229,35.17,76616.43,0.0,0.39849,0.00027,15.74973]
[1777360145504,35.17,76616.43,0.0,0.39849,0.00027,15.74973]
[1777360147190,35.17,76618.69,0.0,0.39911,0.00027,15.7566]
[1777360149264,35.18,76614.2,0.0,0.39792,0.00027,15.74321]
[1777360153242,35.18,76612.15,0.0,0.39738,0.00027,15.73707]
[1777360156585,35.18,76608.96,0.0,0.39652,0.00027,15.72728]
[1777360156975,35.18,76608.96,0.0,0.39652,0.00027,15.72728]
[1777360157071,35.18,76608.96,0.0,0.39652,0.00027,15.72728]
[1777360157105,35.18,76608.41,0.0,0.39637,0.00027,15.72558]
[1777360162772,35.18,76604.66,0.0,0.39536,0.00027,15.71395]
[1777360168384,35.18,76603.87,0.0,0.39515,0.00027,15.71148]
[1777360168828,35.18,76599.84,0.0,0.39407,0.00027,15.69887]
[1777360171788,35.18,76597.89,0.0,0.39351,0.00027,15.68708]
[1777360171889,35.18,76597.22,0.0,0.39333,0.00027,15.68496]
[1777360172267,35.18,76597.22,0.0,0.39333,0.00027,15.68496]
[1777360172284,35.18,76597.22,0.0,0.39333,0.00027,15.68496]
[1777360172725,35.18,76597.15,0.0,0.39332,0.00027,15.68474]
[1777360175188,35.18,76597.45,0.0,0.3934,0.00027,15.68572]
[1777360175539,35.18,76597.43,0.0,0.39339,0.00027,15.68567]
[1777360176443,35.18,76597.43,0.0,0.39339,0.00027,15.68567]
[1777360177080,35.18,76597.46,0.0,0.3934,0.00027,15.68578]
[1777360181129,35.18,76597.43,0.0,0.3934,0.00027,15.68571]
[1777360181493,35.18,76597.82,0.0,0.3935,0.00027,15.68696]
[1777360183811,35.18,76597.21,0.0,0.39334,0.00027,15.68504]
[1777360183912,35.18,76598.23,0.0,0.39362,0.00027,15.68829]
[1777360189548,35.18,76596.01,0.0,0.39303,0.00027,15.68131]
[1777360194476,35.19,76595.27,0.0,0.39283,0.00027,15.67899]
[1777360195139,35.19,76590.82,0.0,0.39164,0.00027,15.66482]
[1777360195463,35.19,76590.82,0.0,0.39164,0.00027,15.66482]
[1777360195544,35.19,76590.82,0.0,0.39164,0.00027,15.66482]
[1777360195961,35.19,76586.57,0.0,0.39051,0.00027,15.65122]
[1777360196319,35.19,76586.57,0.0,0.39051,0.00027,15.65122]
[1777360197094,35.19,76589.75,0.0,0.39138,0.00027,15.66164]
[1777360198790,35.2,76590.32,0.0,0.39154,0.00027,15.66363]
[1777360198815,35.2,76585.32,0.0,0.39021,0.00027,15.6475]
[1777360200707,35.2,76581.74,0.0,0.38927,0.00027,15.63609]
[1777360200715,35.2,76581.74,0.0,0.38927,0.00027,15.63609]
[1777360201125,35.21,76581.43,0.0,0.38922,0.00027,15.63543]
[1777360202149,35.21,76587.41,0.0,0.39082,0.00027,15.65487]
[1777360203862,35.21,76587.26,0.0,0.39078,0.00027,15.65439]
[1777360203951,35.22,76585.62,0.0,0.39035,0.00027,15.64914]
[1777360209694,35.22,76584.29,0.0,0.39001,0.00027,15.64499]
[1777360213977,35.22,76585.85,0.0,0.39043,0.00027,15.65014]
[1777360214069,35.22,76585.31,0.0,0.39029,0.00027,15.64845]
[1777360214337,35.22,76585.31,0.0,0.39029,0.00027,15.64845]
[1777360214608,35.22,76585.31,0.0,0.39029,0.00027,15.64845]
[1777360214886,35.22,76585.31,0.0,0.39029,0.00027,15.64845]
[1777360214904,35.22,76584.01,0.0,0.38994,0.00027,15.64424]
[1777360215497,35.22,76584.01,0.0,0.38994,0.00027,15.64424]
[1777360216087,35.23,76583.19,0.0,0.38973,0.00027,15.6416]
[1777360216396,35.23,76583.19,0.0,0.38973,0.00027,15.6416]
[1777360217066,35.23,76570.16,0.0,0.38626,0.00027,15.59868]
[1777360218091,35.24,76563.39,0.0,0.38449,0.00027,15.57634]
[1777360218479,35.24,76563.39,0.0,0.38449,0.00027,15.57634]
[1777360218490,35.24,76563.39,0.0,0.38449,0.00027,15.57634]
[1777360218507,35.24,76563.39,0.0,0.38449,0.00027,15.57634]
[1777360218757,35.24,76563.39,0.0,0.38449,0.00027,15.57634]
[1777360219196,35.24,76563.39,0.0,0.38449,0.00027,15.57634]
[1777360219233,35.24,76563.39,0.0,0.38449,0.00027,15.57634]
[1777360220067,35.24,76563.39,0.0,0.38449,0.00027,15.57634]
[1777360220085,35.28,76562.27,0.0,0.38432,0.00027,15.57409]
[1777360223095,35.29,76561.78,0.0,0.38426,0.00027,15.57318]
[1777360223158,35.33,76561.83,0.0,0.38439,0.00027,15.57481]
[1777360225864,35.36,76555.69,0.0,0.38285,0.00026,15.555]
[1777360231034,35.4,76554.55,0.0,0.3827,0.00026,15.55291]
[1777360235146,35.47,76555.68,0.0,0.38321,0.00026,15.55412]
[1777360236061,35.49,76558.24,0.0,0.38395,0.00026,15.56353]
[1777360238132,35.49,76563.34,0.0,0.3853,0.00026,15.58074]
[1777360242982,35.5,76558.6,0.0,0.38408,0.00026,15.56516]
[1777360245621,35.51,76557.42,0.0,0.38378,0.00026,15.5613]
[1777360245946,35.51,76557.33,0.0,0.38375,0.00026,15.561]
[1777360250999,35.51,76556.08,0.0,0.38345,0.00026,15.55703]
[1777360252947,35.51,76556.92,0.0,0.38367,0.00026,15.55992]
[1777360253048,35.51,76557.23,0.0,0.38375,0.00026,15.56097]
[1777360258053,35.52,76557.58,0.0,0.38387,0.00026,15.56248]
[1777360263086,35.53,76556.72,0.0,0.38368,0.00026,15.55996]
[1777360267325,35.54,76557.86,0.0,0.38399,0.00026,15.564]
[1777360267954,35.54,76557.86,0.0,0.38399,0.00026,15.564]
[1777360269128,35.54,76562.97,0.0,0.38536,0.00026,15.58132]
[1777360269988,35.54,76562.97,0.0,0.38536,0.00026,15.58132]
[1777360270153,35.54,76571.69,0.0,0.38766,0.00026,15.61022]
[1777360273750,35.55,76570.25,0.0,0.38731,0.00026,15.60585]
[1777360274163,35.55,76572.95,0.0,0.38803,0.00026,15.61473]
[1777360276178,35.55,76568.65,0.0,0.3869,0.00026,15.60067]
[1777360277547,35.55,76566.7,0.0,0.38638,0.00026,15.59422]
[1777360278193,35.55,76568.34,0.0,0.38682,0.00026,15.59971]
[1777360281213,35.56,76573.84,0.0,0.38828,0.00026,15.61781]
[1777360286249,35.56,76571.06,0.0,0.38756,0.00026,15.60883]
[1777360290703,35.56,76571.87,0.0,0.38778,0.00026,15.61158]
[1777360290989,35.56,76571.92,0.0,0.38779,0.00026,15.61176]
[1777360291266,35.56,76571.92,0.0,0.38779,0.00026,15.61176]
[1777360291816,35.56,76571.29,0.0,0.38759,0.00026,15.604]
[1777360294033,35.56,76569.75,0.0,0.38718,0.00026,15.59898]
[1777360294134,35.56,76569.86,0.0,0.38721,0.00026,15.59936]
[1777360296616,35.56,76574.64,0.0,0.38848,0.00026,15.61505]
[1777360300232,35.57,76579.68,0.0,0.38982,0.00026,15.63143]
[1777360304558,35.57,76582.81,0.0,0.39065,0.00026,15.64149]
[1777360304659,35.57,76581.94,0.0,0.39042,0.00026,15.63871]
[1777360310417,35.57,76578.93,0.0,0.38963,0.00026,15.62909]
[1777360315452,35.57,76580.13,0.0,0.38995,0.00026,15.63302]
[1777360320489,35.57,76582.41,0.0,0.39056,0.00026,15.6404]
[1777360322182,35.57,76586.94,0.0,0.39176,0.00027,15.65486]
[1777360326578,35.57,76592.52,0.0,0.39324,0.00027,15.67245]
[1777360332882,35.57,76591.07,0.0,0.39286,0.00027,15.66788]
[1777360334587,35.57,76583.49,0.0,0.39084,0.00026,15.64384]
[1777360340035,35.57,76580.65,0.0,0.3901,0.00026,15.63478]
[1777360345665,35.57,76581.47,0.0,0.39032,0.00026,15.63752]
[1777360349080,35.58,76581.55,0.0,0.39035,0.00026,15.63781]
[1777360349181,35.58,76581.76,0.0,0.39041,0.00026,15.63851]
[1777360349754,35.58,76581.76,0.0,0.39041,0.00026,15.63851]
[1777360349803,35.58,76582.52,0.0,0.39061,0.00026,15.64095]
[1777360350485,35.58,76582.52,0.0,0.39061,0.00026,15.64095]
[1777360350962,35.58,76577.66,0.0,0.38932,0.00026,15.62534]
[1777360351524,35.58,76577.66,0.0,0.38932,0.00026,15.62534]
[1777360351811,35.58,76578.23,0.0,0.38944,0.00026,15.62151]
[1777360352480,35.58,76578.23,0.0,0.38944,0.00026,15.62151]
[1777360352713,35.58,76578.23,0.0,0.38944,0.00026,15.62151]
[1777360358216,35.58,76578.51,0.0,0.38952,0.00026,15.62251]
[1777360365634,35.59,76581.78,0.0,0.3904,0.00026,15.63321]
[1777360366795,35.59,76581.72,0.0,0.39039,0.00026,15.63306]
[1777360366897,35.59,76579.53,0.0,0.38981,0.00026,15.62604]
[1777360372285,35.59,76583.23,0.0,0.3908,0.00026,15.63798]
[1777360380467,35.59,76584.02,0.0,0.39102,0.00026,15.64067]
[1777360380913,35.59,76584.3,0.0,0.3911,0.00026,15.64158]
[1777360381920,35.59,76577.21,0.0,0.38922,0.00026,15.61884]
[1777360382412,35.59,76577.21,0.0,0.38922,0.00026,15.61884]
[1777360382927,35.6,76573.71,0.0,0.3883,0.00026,15.6075]
[1777360384020,35.6,76564.58,0.0,0.38589,0.00026,15.57747]
[1777360388174,35.6,76560.95,0.0,0.38494,0.00026,15.56554]
[1777360394004,35.6,76561.87,0.0,0.3852,0.00026,15.56882]
[1777360394826,35.6,76561.87,0.0,0.3852,0.00026,15.56882]
[1777360395012,35.61,76562.99,0.0,0.3855,0.00026,15.57259]
[1777360395940,35.61,76562.99,0.0,0.3855,0.00026,15.57259]
[1777360396191,35.61,76564.98,0.0,0.38604,0.00026,15.57929]
[1777360402063,35.61,76564.56,0.0,0.38594,0.00026,15.57807]
[1777360407098,35.62,76563.18,0.0,0.38559,0.00026,15.57366]
[1777360409888,35.62,76560.53,0.0,0.3849,0.00026,15.56492]
[1777360410120,35.62,76560.62,0.0,0.38492,0.00026,15.56522]
[1777360411229,35.62,76550.74,0.0,0.38229,0.00026,15.52622]
[1777360411936,35.62,76550.74,0.0,0.38229,0.00026,15.52622]
[1777360412133,35.62,76550.74,0.0,0.38229,0.00026,15.52628]
[1777360417169,35.63,76550.37,0.0,0.38222,0.00026,15.52528]
[1777360422204,35.63,76550.17,0.0,0.38218,0.00026,15.52485]
[1777360427239,35.64,76550.27,0.0,0.38223,0.00026,15.52543]
[1777360432274,35.65,76551.21,0.0,0.38249,0.00026,15.52882]
[1777360437309,35.65,76552.2,0.0,0.38277,0.00026,15.53244]
[1777360441357,35.65,76552.41,0.0,0.38284,0.00026,15.53328]
[1777360442346,35.66,76554.61,0.0,0.38343,0.00026,15.54082]
[1777360442564,35.66,76554.61,0.0,0.38343,0.00026,15.54082]
[1777360443351,35.66,76555.79,0.0,0.38374,0.00026,15.54483]
[1777360448386,35.66,76554.67,0.0,0.38346,0.00026,15.54121]
[1777360453422,35.67,76555.08,0.0,0.38358,0.00026,15.54275]
[1777360454729,35.67,76550.09,0.0,0.38227,0.00026,15.52588]
[1777360459825,35.67,76550.4,0.0,0.38237,0.00026,15.52714]
[1777360460334,35.67,76550.4,0.0,0.38237,0.00026,15.52714]
[1777360460379,35.67,76549.34,0.0,0.38209,0.00026,15.52357]
[1777360465504,35.68,76550.81,0.0,0.3825,0.00026,15.52878]
[1777360470791,35.68,76549.24,0.0,0.3821,0.00026,15.52361]
[1777360476030,35.69,76547.01,0.0,0.38149,0.00026,15.5105]
[1777360476048,35.69,76547.01,0.0,0.38149,0.00026,15.5105]
[1777360476146,35.69,76540.16,0.0,0.3797,0.00026,15.48694]
[1777360480320,35.7,76544.62,0.0,0.38089,0.00026,15.50264]
[1777360481553,35.7,76545.28,0.0,0.38106,0.00026,15.50491]
[1777360481684,35.7,76547.96,0.0,0.38177,0.00026,15.51414]
[1777360482884,35.7,76547.96,0.0,0.38177,0.00026,15.51414]
[1777360483212,35.7,76548.27,0.0,0.38186,0.00026,15.51526]
[1777360488611,35.7,76549.86,0.0,0.3823,0.00026,15.52094]
[1777360489260,35.71,76551.66,0.0,0.38278,0.00026,15.52716]
[1777360492452,35.71,76558.08,0.0,0.38448,0.00026,15.54894]
[1777360493670,35.71,76558.08,0.0,0.38448,0.00026,15.54894]
[1777360494059,35.71,76558.08,0.0,0.38448,0.00026,15.54894]
[1777360494153,35.71,76558.08,0.0,0.38448,0.00026,15.54894]
[1777360494355,35.71,76557.65,0.0,0.38437,0.00026,15.54759]
[1777360494870,35.71,76557.65,0.0,0.38437,0.00026,15.54759]
[1777360494985,35.71,76557.65,0.0,0.38437,0.00026,15.54759]
[1777360495141,35.71,76547.85,0.0,0.3818,0.00026,15.51445]
[1777360496027,35.71,76547.85,0.0,0.3818,0.00026,15.51445]
[1777360496378,35.72,76541.7,0.0,0.3802,0.00026,15.49346]
[1777360497127,35.72,76541.7,0.0,0.3802,0.00026,15.49346]
[1777360499225,35.72,76536.84,0.0,0.37893,0.00026,15.47667]
[1777360504713,35.73,76535.38,0.0,0.37859,0.00026,15.47211]
[1777360507324,35.73,76535.1,0.0,0.37853,0.00026,15.47131]
[1777360507410,35.74,76534.18,0.0,0.37831,0.00026,15.46828]
[1777360507669,35.74,76534.18,0.0,0.37831,0.00026,15.46828]
[1777360507942,35.74,76534.18,0.0,0.37831,0.00026,15.46828]
[1777360508833,35.74,76537.19,0.0,0.37909,0.00026,15.47878]
[1777360508916,35.74,76541.85,0.0,0.38032,0.00026,15.49501]
[1777360510363,35.74,76547.38,0.0,0.38178,0.00026,15.51412]
[1777360515460,35.75,76544.7,0.0,0.38109,0.00026,15.50514]
[1777360515515,35.75,76544.39,0.0,0.38102,0.00026,15.50422]
[1777360515558,35.75,76544.39,0.0,0.38102,0.00026,15.50422]
[1777360516483,35.75,76544.39,0.0,0.38102,0.00026,15.50422]
[1777360516348,35.75,76530.48,0.0,0.37738,0.00026,15.45587]
[1777360516713,35.75,76530.48,0.0,0.37738,0.00026,15.45587]
[1777360516794,35.75,76530.48,0.0,0.37738,0.00026,15.45587]
[1777360516968,35.75,76530.48,0.0,0.37738,0.00026,15.45587]
[1777360517144,35.75,76530.48,0.0,0.37738,0.00026,15.45587]
[1777360517218,35.75,76517.07,0.0,0.37389,0.00026,15.4081]
[1777360517896,35.75,76506.17,0.0,0.37105,0.00026,15.36834]
[1777360518544,35.75,76506.17,0.0,0.37105,0.00026,15.36834]
[1777360518839,35.75,76506.17,0.0,0.37105,0.00026,15.36834]
[1777360518918,35.75,76506.17,0.0,0.37105,0.00026,15.36834]
[1777360519019,35.75,76506.08,0.0,0.37102,0.00026,15.368]
[1777360520058,35.75,76506.08,0.0,0.37102,0.00026,15.368]
[1777360520090,35.75,76506.08,0.0,0.37102,0.00026,15.368]
[1777360520370,35.75,76506.31,0.0,0.37108,0.00026,15.36883]
[1777360521212,35.75,76506.31,0.0,0.37108,0.00026,15.36883]
[1777360521223,35.75,76506.31,0.0,0.37108,0.00026,15.36883]
[1777360521243,35.75,76506.31,0.0,0.37108,0.00026,15.36883]
[1777360521345,35.75,76506.31,0.0,0.37108,0.00026,15.36883]
[1777360521376,35.75,76506.31,0.0,0.37108,0.00026,15.36883]
[1777360521415,35.75,76504.85,0.0,0.37071,0.00026,15.36347]
[1777360523593,35.75,76504.06,0.0,0.3705,0.00026,15.36058]
[1777360523608,35.75,76504.06,0.0,0.3705,0.00026,15.36058]
[1777360523919,35.75,76504.06,0.0,0.3705,0.00026,15.3606]
[1777360525550,35.75,76504.82,0.0,0.3707,0.00026,15.36342]
[1777360526355,35.75,76504.82,0.0,0.3707,0.00026,15.36342]
[1777360526368,35.75,76504.82,0.0,0.3707,0.00026,15.36342]
[1777360526371,35.75,76504.82,0.0,0.3707,0.00026,15.36342]
[1777360526405,35.75,76504.82,0.0,0.3707,0.00026,15.36342]
[1777360526460,35.75,76504.73,0.0,0.37068,0.00026,15.36308]
[1777360527506,35.75,76503.39,0.0,0.37033,0.00026,15.35812]
[1777360528434,35.75,76502.56,0.0,0.37011,0.00026,15.35505]
[1777360528797,35.75,76502.56,0.0,0.37011,0.00026,15.35505]
[1777360528811,35.75,76502.56,0.0,0.37011,0.00026,15.35505]
[1777360528837,35.75,76502.56,0.0,0.37011,0.00026,15.35505]
[1777360529145,35.75,76503.46,0.0,0.37035,0.00026,15.35838]
[1777360529530,35.75,76503.46,0.0,0.37035,0.00026,15.35838]
[1777360530424,35.75,76503.86,0.0,0.37045,0.00026,15.35984]
[1777360531577,35.75,76505.47,0.0,0.37082,0.00026,15.36]
[1777360531598,35.75,76505.47,0.0,0.37082,0.00026,15.36]
[1777360531973,35.75,76505.47,0.0,0.37082,0.00026,15.36]
[1777360533596,35.75,76505.52,0.0,0.37084,0.00026,15.3602]
[1777360534393,35.75,76503.38,0.0,0.37028,0.00026,15.35234]
[1777360535623,35.75,76502.68,0.0,0.3701,0.00026,15.34977]
[1777360535643,35.75,76502.68,0.0,0.3701,0.00026,15.34977]
[1777360536002,35.75,76502.68,0.0,0.3701,0.00026,15.34977]
[1777360537622,35.76,76504.55,0.0,0.3706,0.00026,15.35681]
[1777360537668,35.76,76504.55,0.0,0.3706,0.00026,15.35681]
[1777360537672,35.76,76504.55,0.0,0.3706,0.00026,15.35681]
[1777360537686,35.76,76504.55,0.0,0.3706,0.00026,15.35681]
[1777360539654,35.76,76503.6,0.0,0.37036,0.00026,15.35342]
[1777360540466,35.78,76503.1,0.0,0.37032,0.00026,15.35274]
[1777360543693,35.82,76503.26,0.0,0.37052,0.00026,15.35549]
[1777360543706,35.82,76503.26,0.0,0.37052,0.00026,15.35549]
[1777360548709,35.83,76503.79,0.0,0.37069,0.00026,15.35793]
[1777360553726,35.86,76504.33,0.0,0.37094,0.00026,15.36129]
[1777360556541,35.9,76505.99,0.0,0.37151,0.00026,15.36934]
[1777360556553,35.9,76505.99,0.0,0.37151,0.00026,15.36934]
[1777360556556,35.9,76505.99,0.0,0.37151,0.00026,15.36934]
[1777360556599,35.9,76505.99,0.0,0.37151,0.00026,15.36934]
[1777360557338,35.9,76505.99,0.0,0.37151,0.00026,15.36934]
[1777360557351,35.9,76506.66,0.0,0.37169,0.00026,15.37188]
[1777360557851,35.9,76506.66,0.0,0.37169,0.00026,15.37188]
[1777360558512,35.92,76506.59,0.0,0.37174,0.00026,15.37252]
[1777360559877,35.94,76508.76,0.0,0.37237,0.00026,15.38129]
[1777360559886,35.94,76508.76,0.0,0.37237,0.00026,15.38129]
[1777360561896,35.97,76509.77,0.0,0.37275,0.00026,15.38652]
[1777360561913,35.97,76509.77,0.0,0.37275,0.00026,15.38652]
[1777360565163,36.02,76507.74,0.0,0.37241,0.00026,15.38157]
[1777360565354,36.02,76503.47,0.0,0.37131,0.00026,15.36606]
[1777360566458,36.02,76497.13,0.0,0.36965,0.00026,15.3425]
[1777360568462,36.02,76492.78,0.0,0.36852,0.00026,15.32634]
[1777360571960,36.02,76489.06,0.0,0.36756,0.00026,15.31242]
[1777360571989,36.02,76489.06,0.0,0.36756,0.00026,15.31242]
[1777360572016,36.02,76489.06,0.0,0.36756,0.00026,15.31242]
[1777360572048,36.02,76489.06,0.0,0.36756,0.00026,15.31242]
[1777360572254,36.02,76489.06,0.0,0.36756,0.00026,15.31242]
[1777360574035,36.02,76488.51,0.0,0.36742,0.00026,15.31034]
[1777360574047,36.02,76488.51,0.0,0.36742,0.00026,15.31034]
[1777360574268,36.02,76487.86,0.0,0.36725,0.00026,15.30789]
[1777360576042,36.01,76487.03,0.0,0.36703,0.00026,15.30475]
[1777360576068,36.01,76487.03,0.0,0.36703,0.00026,15.30475]
[1777360576282,36.01,76487.12,0.0,0.36706,0.00026,15.30509]
[1777360578059,36.01,76486.54,0.0,0.36691,0.00026,15.30288]
[1777360578201,36.01,76486.54,0.0,0.36691,0.00026,15.30288]
[1777360578249,36.01,76486.54,0.0,0.36691,0.00026,15.30288]
[1777360578281,36.01,76486.54,0.0,0.36691,0.00026,15.30288]
[1777360578383,36.01,76481.59,0.0,0.36563,0.00026,15.28421]
[1777360580082,36.01,76481.59,0.0,0.36563,0.00026,15.28421]
[1777360580096,36.01,76481.59,0.0,0.36563,0.00026,15.28421]
[1777360580519,36.01,76480.18,0.0,0.36527,0.00026,15.27886]
[1777360582105,36.01,76480.36,0.0,0.36532,0.00026,15.27955]
[1777360582121,36.01,76480.36,0.0,0.36532,0.00026,15.27955]
[1777360582324,36.01,76480.42,0.0,0.36533,0.00026,15.27975]
[1777360583679,36.01,76479.98,0.0,0.36522,0.00026,15.27806]
[1777360583995,36.01,76479.98,0.0,0.36522,0.00026,15.27806]
[1777360584144,36.01,76479.98,0.0,0.36522,0.00026,15.27806]
[1777360584300,36.01,76479.98,0.0,0.36522,0.00026,15.27806]
[1777360584347,36.01,76479.98,0.0,0.36522,0.00026,15.27806]
[1777360584447,36.01,76445.47,0.0,0.35639,0.00025,15.14336]
[1777360584821,36.01,76445.47,0.0,0.35639,0.00025,15.14336]
[1777360584964,36.01,76445.47,0.0,0.35639,0.00025,15.14336]
[1777360585070,36.01,76445.47,0.0,0.35639,0.00025,15.14336]
[1777360585272,36.01,76445.47,0.0,0.35639,0.00025,15.14336]
[1777360585583,36.01,76411.34,0.0,0.34772,0.00025,15.00294]
[1777360585674,36.01,76411.34,0.0,0.34772,0.00025,15.00294]
[1777360585851,36.01,76411.34,0.0,0.34772,0.00025,15.00294]
[1777360585954,36.01,76411.34,0.0,0.34772,0.00025,15.00294]
[1777360586367,36.01,76411.34,0.0,0.34772,0.00025,15.00294]
[1777360586490,36.01,76411.34,0.0,0.34772,0.00025,15.00294]
[1777360586464,36.01,76417.37,0.0,0.34924,0.00025,15.02812]
[1777360586828,36.01,76417.37,0.0,0.34924,0.00025,15.02812]
[1777360586947,36.01,76417.37,0.0,0.34924,0.00025,15.02812]
[1777360587147,36.01,76417.37,0.0,0.34924,0.00025,15.02812]
[1777360587227,36.01,76417.37,0.0,0.34924,0.00025,15.02812]
[1777360587562,36.01,76417.37,0.0,0.34924,0.00025,15.02812]
[1777360587369,36.01,76417.37,0.0,0.34924,0.00025,15.0282]
[1777360587566,36.01,76417.37,0.0,0.34924,0.00025,15.0282]
[1777360587622,36.01,76417.37,0.0,0.34924,0.00025,15.0282]
[1777360588015,36.01,76417.37,0.0,0.34924,0.00025,15.0282]
[1777360588201,36.01,76417.37,0.0,0.34924,0.00025,15.0282]
[1777360588231,36.01,76417.37,0.0,0.34924,0.00025,15.0282]
[1777360588382,36.01,76417.37,0.0,0.34924,0.00025,15.0282]
[1777360588506,36.01,76417.37,0.0,0.34924,0.00025,15.0282]
[1777360588543,36.01,76416.98,0.0,0.34914,0.00025,15.02662]
[1777360588590,36.01,76416.98,0.0,0.34914,0.00025,15.02662]
[1777360588633,36.01,76416.98,0.0,0.34914,0.00025,15.02662]
[1777360589444,36.02,76420.33,0.0,0.35004,0.00025,15.04126]
[1777360589927,36.02,76420.33,0.0,0.35004,0.00025,15.04126]
[1777360590385,36.02,76420.33,0.0,0.35004,0.00025,15.04126]
[1777360594084,36.06,76422.15,0.0,0.35058,0.00025,15.04509]
[1777360594414,36.06,76422.26,0.0,0.35064,0.00025,15.04602]
[1777360595552,36.06,76422.26,0.0,0.35064,0.00025,15.04602]
[1777360595592,36.07,76423.35,0.0,0.35095,0.00025,15.051]
[1777360595717,36.07,76423.35,0.0,0.35095,0.00025,15.051]
[1777360596493,36.08,76424.01,0.0,0.35114,0.00025,15.05419]
[1777360600379,36.1,76423.63,0.0,0.35112,0.00025,15.05378]
[1777360600427,36.1,76423.63,0.0,0.35112,0.00025,15.05378]
[1777360600525,36.1,76422.62,0.0,0.35089,0.00025,15.05]
[1777360602396,36.11,76422.62,0.0,0.35092,0.00025,15.05042]
[1777360602420,36.11,76422.62,0.0,0.35092,0.00025,15.05042]
[1777360602470,36.11,76423.7,0.0,0.35122,0.00025,15.05525]
[1777360604376,36.12,76423.89,0.0,0.35129,0.00025,15.05639]
[1777360604410,36.12,76423.89,0.0,0.35129,0.00025,15.05639]
[1777360604501,36.12,76423.89,0.0,0.35129,0.00025,15.05639]
[1777360604568,36.12,76422.65,0.0,0.351,0.00025,15.05162]
[1777360604606,36.12,76422.65,0.0,0.351,0.00025,15.05162]
[1777360606378,36.13,76422.65,0.0,0.35101,0.00025,15.05191]
[1777360606412,36.13,76422.65,0.0,0.35101,0.00025,15.05191]
[1777360606500,36.14,76417.42,0.0,0.34973,0.00025,15.03076]
[1777360608393,36.14,76417.48,0.0,0.34977,0.00025,15.03149]
[1777360608515,36.15,76417.72,0.0,0.34986,0.00025,15.03293]
[1777360610491,36.16,76417.75,0.0,0.3499,0.00025,15.0335]
[1777360610508,36.16,76417.75,0.0,0.3499,0.00025,15.0335]
[1777360610528,36.16,76417.75,0.0,0.3499,0.00025,15.0335]
[1777360611574,36.17,76420.02,0.0,0.3505,0.00025,15.0434]
[1777360611594,36.17,76420.02,0.0,0.3505,0.00025,15.0434]
[1777360611606,36.17,76420.02,0.0,0.3505,0.00025,15.0434]
[1777360612424,36.17,76420.02,0.0,0.3505,0.00025,15.0434]
[1777360612464,36.17,76420.02,0.0,0.3505,0.00025,15.0434]
[1777360612554,36.17,76420.02,0.0,0.3505,0.00025,15.0434]
[1777360612548,36.17,76421.2,0.0,0.3508,0.00025,15.04827]
[1777360613471,36.17,76421.2,0.0,0.3508,0.00025,15.04827]
[1777360613549,36.17,76421.79,0.0,0.35095,0.00025,15.0507]
[1777360614535,36.17,76421.79,0.0,0.35095,0.00025,15.0507]
[1777360614571,36.17,76424.81,0.0,0.35171,0.00025,15.06314]
[1777360616572,36.17,76431.04,0.0,0.35329,0.00025,15.08862]
[1777360617332,36.17,76431.04,0.0,0.35329,0.00025,15.08862]
[1777360617576,36.17,76430.7,0.0,0.35321,0.00025,15.08725]
[1777360618173,36.17,76430.7,0.0,0.35321,0.00025,15.08725]
[1777360618218,36.17,76430.7,0.0,0.35321,0.00025,15.08725]
[1777360618251,36.17,76430.7,0.0,0.35321,0.00025,15.08725]
[1777360618472,36.17,76430.7,0.0,0.35321,0.00025,15.08725]
[1777360618511,36.17,76430.7,0.0,0.35321,0.00025,15.08725]
[1777360618584,36.17,76436.52,0.0,0.35468,0.00025,15.11082]
[1777360619908,36.17,76439.38,0.0,0.3554,0.00025,15.12233]
[1777360620266,36.17,76439.38,0.0,0.3554,0.00025,15.12233]
[1777360620305,36.17,76439.38,0.0,0.3554,0.00025,15.12233]
[1777360620379,36.17,76439.38,0.0,0.3554,0.00025,15.12233]
[1777360620535,36.17,76445.97,0.0,0.35708,0.00025,15.14867]
[1777360621600,36.17,76458.03,0.0,0.36014,0.00025,15.19615]
[1777360622470,36.17,76457.8,0.0,0.36008,0.00025,15.19524]
[1777360624615,36.17,76455.61,0.0,0.35952,0.00025,15.18666]
[1777360625005,36.17,76457.03,0.0,0.35989,0.00025,15.19221]
[1777360630309,36.17,76461.16,0.0,0.36094,0.00025,15.20831]
[1777360635399,36.17,76459.77,0.0,0.36058,0.00025,15.20291]
[1777360635499,36.17,76455.52,0.0,0.3595,0.00025,15.18633]
[1777360637562,36.17,76456.84,0.0,0.35984,0.00025,15.19149]
[1777360638305,36.17,76457.33,0.0,0.35996,0.00025,15.19342]
[1777360639934,36.17,76457.99,0.0,0.36013,0.00025,15.19601]
[1777360640572,36.17,76458.75,0.0,0.36033,0.00025,15.19898]
[1777360643284,36.17,76458.07,0.0,0.36015,0.00025,15.19633]
[1777360643299,36.17,76458.07,0.0,0.36015,0.00025,15.19633]
[1777360643329,36.17,76458.07,0.0,0.36015,0.00025,15.19633]
[1777360643431,36.17,76458.7,0.0,0.36031,0.00025,15.19879]
[1777360644780,36.17,76458.72,0.0,0.36032,0.00025,15.19887]
[1777360644807,36.17,76458.72,0.0,0.36032,0.00025,15.19887]
[1777360645316,36.17,76460.93,0.0,0.36088,0.00025,15.20747]
[1777360646816,36.17,76460.31,0.0,0.36073,0.00025,15.20506]
[1777360646847,36.17,76460.31,0.0,0.36073,0.00025,15.20506]
[1777360647587,36.17,76460.86,0.0,0.36087,0.00025,15.20719]
[1777360648826,36.17,76460.86,0.0,0.36087,0.00025,15.20719]
[1777360649617,36.17,76460.25,0.0,0.36071,0.00025,15.2048]
[1777360652435,36.17,76460.25,0.0,0.36066,0.00025,15.19895]
[1777360652623,36.17,76458.54,0.0,0.36022,0.00025,15.19228]
[1777360652900,36.17,76458.54,0.0,0.36022,0.00025,15.19228]
[1777360652918,36.17,76458.54,0.0,0.36022,0.00025,15.19228]
[1777360653285,36.17,76451.05,0.0,0.35831,0.00025,15.16289]
[1777360654907,36.16,76451.05,0.0,0.35831,0.00025,15.16286]
[1777360654930,36.16,76451.05,0.0,0.35831,0.00025,15.16286]
[1777360655093,36.16,76451.82,0.0,0.35851,0.00025,15.16588]
[1777360656143,36.16,76451.82,0.0,0.35851,0.00025,15.16588]
[1777360656180,36.16,76451.82,0.0,0.35851,0.00025,15.16588]
[1777360656610,36.16,76451.6,0.0,0.35845,0.00025,15.16499]
[1777360656908,36.16,76451.6,0.0,0.35845,0.00025,15.16499]
[1777360656935,36.16,76451.6,0.0,0.35845,0.00025,15.16499]
[1777360657306,36.16,76451.6,0.0,0.35845,0.00025,15.16499]
[1777360657322,36.16,76451.6,0.0,0.35845,0.00025,15.16499]
[1777360657595,36.16,76456.03,0.0,0.35958,0.00025,15.18243]
[1777360658185,36.16,76456.03,0.0,0.35958,0.00025,15.18243]
[1777360658274,36.16,76457.89,0.0,0.36005,0.00025,15.18971]
[1777360658912,36.16,76457.89,0.0,0.36005,0.00025,15.18971]
[1777360658948,36.16,76457.89,0.0,0.36005,0.00025,15.18971]
[1777360659013,36.17,76458.45,0.0,0.3602,0.00025,15.19192]
[1777360660859,36.17,76458.58,0.0,0.36023,0.00025,15.19245]
[1777360660874,36.17,76458.58,0.0,0.36023,0.00025,15.19245]
[1777360660898,36.17,76458.58,0.0,0.36023,0.00025,15.19245]
[1777360660945,36.17,76458.58,0.0,0.36023,0.00025,15.19245]
[1777360660962,36.17,76458.58,0.0,0.36023,0.00025,15.19245]
[1777360660974,36.17,76458.33,0.0,0.36017,0.00025,15.1915]
[1777360662953,36.17,76458.33,0.0,0.36017,0.00025,15.19153]
[1777360663632,36.17,76460.79,0.0,0.3608,0.00025,15.20115]
[1777360664983,36.17,76460.1,0.0,0.36063,0.00025,15.19849]
[1777360664989,36.17,76460.1,0.0,0.36063,0.00025,15.19849]
[1777360665001,36.17,76460.1,0.0,0.36063,0.00025,15.19849]
[1777360666996,36.17,76461.67,0.0,0.36103,0.00026,15.20464]
[1777360667005,36.17,76461.67,0.0,0.36103,0.00026,15.20464]
[1777360667018,36.17,76461.67,0.0,0.36103,0.00026,15.20464]
[1777360672049,36.17,76463.52,0.0,0.36151,0.00026,15.2119]
[1777360677074,36.17,76463.11,0.0,0.36141,0.00026,15.21041]
[1777360677108,36.17,76463.11,0.0,0.36141,0.00026,15.21041]
[1777360677119,36.17,76463.11,0.0,0.36141,0.00026,15.21041]
[1777360679118,36.17,76462.64,0.0,0.3613,0.00026,15.20863]
[1777360679135,36.17,76462.64,0.0,0.3613,0.00026,15.20863]
[1777360683526,36.17,76460.41,0.0,0.36073,0.00025,15.20007]
[1777360683537,36.17,76460.41,0.0,0.36073,0.00025,15.20007]
[1777360683540,36.17,76460.41,0.0,0.36073,0.00025,15.20007]
[1777360683571,36.17,76460.41,0.0,0.36073,0.00025,15.20007]
[1777360683611,36.17,76461.19,0.0,0.36093,0.00025,15.20314]
[1777360685208,36.17,76461.19,0.0,0.36093,0.00025,15.20314]
[1777360685246,36.17,76461.19,0.0,0.36093,0.00025,15.20314]
[1777360685451,36.17,76461.19,0.0,0.36093,0.00025,15.20314]
[1777360685481,36.17,76461.19,0.0,0.36093,0.00025,15.20314]
[1777360685572,36.18,76465.88,0.0,0.36214,0.00026,15.22139]
[1777360687208,36.18,76465.88,0.0,0.36214,0.00026,15.22139]
[1777360687649,36.18,76468.03,0.0,0.36269,0.00026,15.22973]
[1777360690078,36.18,76467.02,0.0,0.36244,0.00026,15.22588]
[1777360690086,36.18,76467.02,0.0,0.36244,0.00026,15.22588]
[1777360690090,36.18,76467.02,0.0,0.36244,0.00026,15.22588]
[1777360690129,36.18,76467.02,0.0,0.36244,0.00026,15.22588]
[1777360690620,36.18,76467.02,0.0,0.36244,0.00026,15.22588]
[1777360690188,36.18,76467.31,0.0,0.36251,0.00026,15.227]
[1777360691254,36.18,76467.31,0.0,0.36251,0.00026,15.227]
[1777360691281,36.18,76467.31,0.0,0.36251,0.00026,15.227]
[1777360691369,36.18,76467.07,0.0,0.36245,0.00026,15.22609]
[1777360692857,36.18,76467.07,0.0,0.36245,0.00026,15.22611]
[1777360692869,36.18,76467.07,0.0,0.36245,0.00026,15.22611]
[1777360692904,36.18,76467.07,0.0,0.36245,0.00026,15.22611]
[1777360693270,36.18,76467.07,0.0,0.36245,0.00026,15.22611]
[1777360693288,36.18,76467.07,0.0,0.36245,0.00026,15.22611]
[1777360693299,36.18,76468.24,0.0,0.36275,0.00026,15.23063]
[1777360694191,36.18,76468.24,0.0,0.36275,0.00026,15.23063]
[1777360694207,36.18,76468.24,0.0,0.36275,0.00026,15.23063]
[1777360694570,36.18,76467.82,0.0,0.36265,0.00026,15.22905]
[1777360695988,36.18,76468.59,0.0,0.36285,0.00026,15.23202]
[1777360696564,36.18,76468.62,0.0,0.36285,0.00026,15.23216]
[1777360697317,36.18,76468.62,0.0,0.36285,0.00026,15.23216]
[1777360697321,36.18,76468.62,0.0,0.36285,0.00026,15.23216]
[1777360697330,36.18,76468.62,0.0,0.36285,0.00026,15.23216]
[1777360697404,36.18,76468.86,0.0,0.36292,0.00026,15.23308]
[1777360699341,36.18,76468.74,0.0,0.36289,0.00026,15.23263]
[1777360699382,36.18,76468.74,0.0,0.36289,0.00026,15.23263]
[1777360699484,36.18,76468.49,0.0,0.36282,0.00026,15.23169]
[1777360701369,36.18,76468.38,0.0,0.3628,0.00026,15.23128]
[1777360701390,36.18,76468.38,0.0,0.3628,0.00026,15.23128]
[1777360701470,36.18,76468.78,0.0,0.3629,0.00026,15.23284]
[1777360701819,36.18,76468.78,0.0,0.3629,0.00026,15.23284]
[1777360701832,36.18,76468.78,0.0,0.3629,0.00026,15.23284]
[1777360701862,36.18,76468.78,0.0,0.3629,0.00026,15.23284]
[1777360702166,36.18,76468.78,0.0,0.3629,0.00026,15.23285]
[1777360703385,36.18,76468.78,0.0,0.3629,0.00026,15.23285]
[1777360703424,36.18,76468.78,0.0,0.3629,0.00026,15.23285]
[1777360703487,36.18,76468.74,0.0,0.36289,0.00026,15.23274]
[1777360705409,36.18,76468.74,0.0,0.3629,0.00026,15.23279]
[1777360705639,36.19,76469.22,0.0,0.36303,0.00026,15.23471]
[1777360707439,36.19,76468.14,0.0,0.36275,0.00026,15.23061]
[1777360707450,36.19,76468.14,0.0,0.36275,0.00026,15.23061]
[1777360707522,36.19,76468.64,0.0,0.36288,0.00026,15.23257]
[1777360709457,36.19,76468.64,0.0,0.36288,0.00026,15.23257]
[1777360709489,36.19,76468.64,0.0,0.36288,0.00026,15.23257]
[1777360709558,36.19,76469.61,0.0,0.36314,0.00026,15.23638]
[1777360711479,36.19,76469.61,0.0,0.36314,0.00026,15.23638]
[1777360711506,36.19,76469.61,0.0,0.36314,0.00026,15.23638]
[1777360711545,36.19,76469.64,0.0,0.3631,0.00026,15.23077]
[1777360713514,36.19,76469.64,0.0,0.3631,0.00026,15.23077]
[1777360713551,36.19,76469.64,0.0,0.3631,0.00026,15.23077]
[1777360713653,36.19,76470.22,0.0,0.36326,0.00026,15.23307]
[1777360715545,36.19,76470.22,0.0,0.36326,0.00026,15.23307]
[1777360715633,36.2,76482.31,0.0,0.36637,0.00026,15.27912]
[1777360719591,36.2,76482.23,0.0,0.36636,0.00026,15.27905]
[1777360719602,36.2,76482.23,0.0,0.36636,0.00026,15.27905]
[1777360720567,36.2,76481.42,0.0,0.36616,0.00026,15.27604]
[1777360721322,36.2,76481.71,0.0,0.36624,0.00026,15.27716]
[1777360726447,36.2,76481.51,0.0,0.36619,0.00026,15.27653]
[1777360727814,36.21,76482.89,0.0,0.36656,0.00026,15.28184]
[1777360727868,36.21,76482.89,0.0,0.36656,0.00026,15.28184]
[1777360727892,36.21,76482.89,0.0,0.36656,0.00026,15.28184]
[1777360728689,36.21,76479.38,0.0,0.36566,0.00026,15.26876]
[1777360728767,36.21,76479.38,0.0,0.36566,0.00026,15.26876]
[1777360728901,36.21,76479.38,0.0,0.36566,0.00026,15.26876]
[1777360728921,36.21,76479.38,0.0,0.36566,0.00026,15.26876]
[1777360729474,36.21,76479.38,0.0,0.36566,0.00026,15.26876]
[1777360729702,36.21,76473.35,0.0,0.36412,0.00026,15.24592]
[1777360731515,36.21,76473.35,0.0,0.36412,0.00026,15.24592]
[1777360731542,36.21,76473.35,0.0,0.36412,0.00026,15.24592]
[1777360731670,36.21,76464.07,0.0,0.36176,0.00025,15.21041]
[1777360731758,36.21,76464.07,0.0,0.36176,0.00025,15.21041]
[1777360731780,36.21,76464.07,0.0,0.36176,0.00025,15.21041]
[1777360732481,36.21,76465.72,0.0,0.36218,0.00026,15.21677]
[1777360733753,36.21,76465.83,0.0,0.36221,0.00026,15.21727]
[1777360733775,36.21,76465.83,0.0,0.36221,0.00026,15.21727]
[1777360734494,36.21,76465.54,0.0,0.36214,0.00026,15.21615]
[1777360735486,36.21,76465.54,0.0,0.36214,0.00026,15.21615]
[1777360735538,36.21,76465.54,0.0,0.36214,0.00026,15.21615]
[1777360735620,36.21,76464.45,0.0,0.36186,0.00025,15.21198]
[1777360737413,36.21,76459.07,0.0,0.36049,0.00025,15.19122]
[1777360737782,36.21,76459.07,0.0,0.36049,0.00025,15.19122]
[1777360737794,36.21,76459.07,0.0,0.36049,0.00025,15.19122]
[1777360738464,36.21,76452.64,0.0,0.35886,0.00025,15.16614]
[1777360739819,36.22,76452.64,0.0,0.35887,0.00025,15.1662]
[1777360740381,36.22,76452.64,0.0,0.35887,0.00025,15.1662]
[1777360740392,36.22,76452.64,0.0,0.35887,0.00025,15.1662]
[1777360740399,36.22,76452.64,0.0,0.35887,0.00025,15.1662]
[1777360740483,36.22,76451.68,0.0,0.35863,0.00025,15.16248]
[1777360741975,36.22,76451.68,0.0,0.35863,0.00025,15.16253]
[1777360741983,36.22,76451.68,0.0,0.35863,0.00025,15.16253]
[1777360742448,36.22,76450.59,0.0,0.35836,0.00025,15.15829]
[1777360743455,36.22,76445.59,0.0,0.35709,0.00025,15.13853]
[1777360743863,36.22,76445.59,0.0,0.35709,0.00025,15.13853]
[1777360744608,36.22,76441.29,0.0,0.356,0.00025,15.12149]
[1777360745868,36.22,76441.32,0.0,0.35601,0.00025,15.12165]
[1777360745882,36.22,76441.32,0.0,0.35601,0.00025,15.12165]
[1777360746830,36.22,76440.08,0.0,0.3557,0.00025,15.11673]
[1777360747694,36.22,76440.71,0.0,0.35586,0.00025,15.1193]
[1777360747890,36.22,76440.71,0.0,0.35586,0.00025,15.1193]
[1777360747901,36.22,76440.71,0.0,0.35586,0.00025,15.1193]
[1777360748258,36.22,76440.71,0.0,0.35586,0.00025,15.1193]
[1777360748642,36.22,76437.76,0.0,0.35512,0.00025,15.10752]
[1777360748975,36.22,76437.76,0.0,0.35512,0.00025,15.10752]
[1777360749651,36.22,76434.26,0.0,0.35424,0.00025,15.09347]
[1777360749923,36.22,76434.26,0.0,0.35424,0.00025,15.09347]
[1777360749935,36.22,76434.26,0.0,0.35424,0.00025,15.09347]
[1777360751480,36.22,76431.23,0.0,0.35347,0.00025,15.08126]
[1777360751505,36.22,76431.23,0.0,0.35347,0.00025,15.08126]
[1777360751538,36.22,76430.75,0.0,0.35335,0.00025,15.07931]
[1777360751944,36.22,76430.75,0.0,0.35335,0.00025,15.07931]
[1777360751982,36.22,76430.75,0.0,0.35335,0.00025,15.07931]
[1777360752518,36.22,76430.75,0.0,0.35336,0.00025,15.07937]
[1777360753953,36.23,76429.38,0.0,0.35301,0.00025,15.07386]
[1777360753978,36.23,76429.38,0.0,0.35301,0.00025,15.07386]
[1777360754635,36.23,76429.74,0.0,0.35311,0.00025,15.07544]
[1777360755985,36.23,76429.74,0.0,0.35311,0.00025,15.07544]
[1777360756016,36.23,76429.74,0.0,0.35311,0.00025,15.07544]
[1777360756572,36.23,76431.83,0.0,0.35365,0.00025,15.08402]
[1777360758001,36.23,76432.17,0.0,0.35373,0.00025,15.0854]
[1777360758031,36.23,76432.17,0.0,0.35373,0.00025,15.0854]
[1777360758559,36.23,76431.23,0.0,0.3535,0.00025,15.08164]
[1777360759770,36.23,76432.77,0.0,0.35389,0.00025,15.08792]
[1777360760026,36.23,76432.77,0.0,0.35389,0.00025,15.08792]
[1777360760034,36.23,76432.77,0.0,0.35389,0.00025,15.08792]
[1777360760049,36.23,76432.77,0.0,0.35389,0.00025,15.08792]
[1777360760666,36.23,76431.21,0.0,0.3535,0.00025,15.08167]
[1777360765690,36.23,76431.2,0.0,0.35351,0.00025,15.08176]
[1777360766103,36.23,76431.29,0.0,0.35353,0.00025,15.08216]
[1777360766105,36.23,76431.29,0.0,0.35353,0.00025,15.08216]
[1777360766114,36.23,76431.29,0.0,0.35353,0.00025,15.08216]
[1777360767428,36.24,76430.7,0.0,0.35338,0.00025,15.07981]
[1777360767654,36.24,76429.95,0.0,0.3532,0.00025,15.0768]
[1777360768118,36.24,76429.95,0.0,0.3532,0.00025,15.0768]
[1777360768124,36.24,76429.95,0.0,0.3532,0.00025,15.0768]
[1777360768132,36.24,76429.95,0.0,0.3532,0.00025,15.0768]
[1777360768583,36.24,76429.95,0.0,0.3532,0.00025,15.0768]
[1777360768655,36.24,76429.95,0.0,0.3532,0.00025,15.0768]
[1777360768703,36.24,76429.95,0.0,0.3532,0.00025,15.0768]
[1777360768711,36.24,76433.51,0.0,0.3541,0.00025,15.09126]
[1777360770165,36.24,76433.51,0.0,0.3541,0.00025,15.09133]
[1777360770194,36.24,76433.51,0.0,0.3541,0.00025,15.09133]
[1777360770644,36.24,76439.76,0.0,0.35569,0.00025,15.11652]
[1777360771652,36.24,76444.58,0.0,0.35687,0.00025,15.12995]
[1777360772180,36.24,76444.58,0.0,0.35687,0.00025,15.12995]
[1777360772198,36.24,76444.58,0.0,0.35687,0.00025,15.12995]
[1777360772658,36.24,76451.2,0.0,0.35855,0.00025,15.15619]
[1777360773831,36.24,76453.41,0.0,0.35912,0.00025,15.16493]
[1777360773865,36.24,76453.41,0.0,0.35912,0.00025,15.16493]
[1777360774681,36.24,76453.41,0.0,0.35912,0.00025,15.16493]
[1777360774712,36.24,76472.45,0.0,0.36397,0.00026,15.23846]
[1777360774854,36.24,76472.45,0.0,0.36397,0.00026,15.23846]
[1777360775656,36.24,76472.45,0.0,0.36397,0.00026,15.23846]
[1777360775671,36.24,76472.45,0.0,0.36397,0.00026,15.23846]
[1777360775721,36.24,76472.45,0.0,0.36397,0.00026,15.23846]
[1777360775712,36.24,76473.16,0.0,0.36416,0.00026,15.24128]
[1777360776278,36.24,76473.16,0.0,0.36416,0.00026,15.24128]
[1777360776756,36.25,76474.21,0.0,0.36444,0.00026,15.24543]
[1777360778298,36.25,76474.95,0.0,0.36464,0.00026,15.24841]
[1777360778320,36.25,76474.95,0.0,0.36464,0.00026,15.24841]
[1777360778358,36.25,76474.95,0.0,0.36464,0.00026,15.24841]
[1777360778380,36.25,76474.95,0.0,0.36464,0.00026,15.24841]
[1777360778702,36.25,76476.94,0.0,0.36516,0.00026,15.25607]
[1777360779257,36.25,76476.94,0.0,0.36516,0.00026,15.25607]
[1777360779300,36.25,76476.94,0.0,0.36516,0.00026,15.25607]
[1777360779709,36.26,76479.91,0.0,0.36593,0.00026,15.26742]
[1777360780282,36.26,76479.91,0.0,0.36593,0.00026,15.26742]
[1777360780310,36.26,76479.91,0.0,0.36593,0.00026,15.26742]
[1777360780757,36.26,76480.4,0.0,0.36607,0.00026,15.26941]
[1777360782287,36.26,76480.4,0.0,0.36608,0.00026,15.26955]
[1777360782318,36.26,76480.4,0.0,0.36608,0.00026,15.26955]
[1777360782467,36.26,76480.4,0.0,0.36608,0.00026,15.26955]
[1777360782481,36.26,76480.4,0.0,0.36608,0.00026,15.26955]
[1777360782520,36.26,76480.4,0.0,0.36608,0.00026,15.26955]
[1777360782730,36.26,76480.29,0.0,0.36606,0.00026,15.2693]
[1777360784303,36.27,76480.92,0.0,0.36623,0.00026,15.27182]
[1777360784329,36.27,76480.92,0.0,0.36623,0.00026,15.27182]
[1777360784744,36.27,76479.83,0.0,0.36597,0.00026,15.2679]
[1777360786321,36.27,76480.52,0.0,0.36615,0.00026,15.27065]
[1777360786759,36.28,76480.78,0.0,0.36623,0.00026,15.27179]
[1777360787163,36.28,76480.78,0.0,0.36623,0.00026,15.27179]
[1777360787228,36.28,76480.78,0.0,0.36623,0.00026,15.27179]
[1777360787234,36.28,76480.78,0.0,0.36623,0.00026,15.27179]
[1777360787343,36.28,76480.78,0.0,0.36623,0.00026,15.27179]
[1777360787424,36.28,76480.78,0.0,0.36623,0.00026,15.27179]
[1777360787450,36.28,76480.78,0.0,0.36623,0.00026,15.27179]
[1777360787765,36.28,76481.8,0.0,0.36651,0.00026,15.27578]
[1777360788772,36.28,76476.19,0.0,0.36508,0.00026,15.25483]
[1777360788946,36.28,76476.19,0.0,0.36508,0.00026,15.25483]
[1777360788959,36.28,76476.19,0.0,0.36508,0.00026,15.25483]
[1777360788961,36.28,76476.19,0.0,0.36508,0.00026,15.25483]
[1777360788991,36.28,76476.19,0.0,0.36508,0.00026,15.25483]
[1777360789047,36.29,76470.25,0.0,0.36358,0.00025,15.23246]
[1777360790377,36.29,76470.25,0.0,0.36358,0.00025,15.23246]
[1777360790399,36.29,76470.25,0.0,0.36358,0.00025,15.23246]
[1777360790583,36.29,76470.39,0.0,0.36362,0.00025,15.23316]
[1777360791612,36.29,76470.39,0.0,0.36362,0.00025,15.23316]
[1777360791622,36.29,76470.39,0.0,0.36362,0.00025,15.23316]
[1777360791635,36.29,76470.39,0.0,0.36362,0.00025,15.23316]
[1777360791723,36.29,76471.23,0.0,0.36385,0.00025,15.23653]
[1777360792385,36.29,76471.23,0.0,0.36385,0.00025,15.23653]
[1777360792414,36.29,76471.23,0.0,0.36385,0.00025,15.23653]
[1777360792504,36.3,76471.29,0.0,0.36388,0.00025,15.23693]
[1777360793162,36.3,76471.29,0.0,0.36388,0.00025,15.23693]
[1777360793175,36.3,76471.29,0.0,0.36388,0.00025,15.23693]
[1777360793778,36.3,76472.85,0.0,0.36429,0.00026,15.24302]
[1777360794195,36.3,76472.85,0.0,0.36429,0.00026,15.24302]
[1777360794415,36.3,76472.85,0.0,0.36429,0.00026,15.24302]
[1777360794424,36.3,76472.85,0.0,0.36429,0.00026,15.24302]
[1777360796427,36.3,76472.58,0.0,0.36424,0.00025,15.24233]
[1777360796436,36.3,76472.58,0.0,0.36424,0.00025,15.24233]
[1777360799100,36.31,76474.86,0.0,0.36486,0.00026,15.25145]
[1777360799762,36.32,76475.45,0.0,0.36502,0.00026,15.25384]
[1777360800465,36.32,76475.45,0.0,0.36502,0.00026,15.25384]
[1777360800470,36.32,76475.45,0.0,0.36502,0.00026,15.25384]
[1777360800483,36.32,76475.45,0.0,0.36502,0.00026,15.25384]
[1777360803218,36.33,76473.04,0.0,0.36444,0.00025,15.24518]
[1777360803231,36.33,76473.04,0.0,0.36444,0.00025,15.24518]
[1777360803233,36.33,76473.04,0.0,0.36444,0.00025,15.24518]
[1777360803258,36.33,76473.04,0.0,0.36444,0.00025,15.24518]
[1777360803734,36.33,76473.04,0.0,0.36444,0.00025,15.24518]
[1777360803784,36.33,76473.04,0.0,0.36444,0.00025,15.24518]
[1777360803719,36.33,76473.41,0.0,0.36454,0.00025,15.24673]
[1777360804514,36.33,76473.41,0.0,0.36454,0.00025,15.24673]
[1777360804526,36.33,76473.41,0.0,0.36454,0.00025,15.24673]
[1777360804537,36.33,76471.41,0.0,0.36404,0.00025,15.2393]
[1777360806526,36.33,76471.41,0.0,0.36404,0.00025,15.2393]
[1777360806560,36.33,76471.41,0.0,0.36404,0.00025,15.2393]
[1777360806622,36.33,76467.6,0.0,0.36309,0.00025,15.225]
[1777360808547,36.34,76467.6,0.0,0.3631,0.00025,15.22511]
[1777360808756,36.34,76466.38,0.0,0.36279,0.00025,15.22057]
[1777360810888,36.34,76465.08,0.0,0.36248,0.00025,15.21581]
[1777360810905,36.34,76465.08,0.0,0.36248,0.00025,15.21581]
[1777360812815,36.35,76469.32,0.0,0.36358,0.00025,15.23226]
[1777360813319,36.35,76469.32,0.0,0.36358,0.00025,15.23226]
[1777360813331,36.35,76469.32,0.0,0.36358,0.00025,15.23226]
[1777360813348,36.35,76469.32,0.0,0.36358,0.00025,15.23226]
[1777360813354,36.35,76466.99,0.0,0.36299,0.00025,15.22355]
[1777360814626,36.35,76466.99,0.0,0.36299,0.00025,15.22355]
[1777360814656,36.35,76466.99,0.0,0.36299,0.00025,15.22355]
[1777360814721,36.35,76466.1,0.0,0.36278,0.00025,15.22031]
[1777360816653,36.36,76466.1,0.0,0.36279,0.00025,15.22048]
[1777360816679,36.36,76466.1,0.0,0.36279,0.00025,15.22048]
[1777360816708,36.36,76465.54,0.0,0.36266,0.00025,15.21851]
[1777360817261,36.36,76465.54,0.0,0.36266,0.00025,15.21851]
[1777360817501,36.36,76465.54,0.0,0.36266,0.00025,15.21851]
[1777360817751,36.36,76469.74,0.0,0.36374,0.00025,15.23468]
[1777360819711,36.4,76477.14,0.0,0.36576,0.00025,15.26455]
[1777360821119,36.4,76479.94,0.0,0.36649,0.00025,15.27518]
[1777360821212,36.4,76479.94,0.0,0.36649,0.00025,15.27518]
[1777360821233,36.4,76479.94,0.0,0.36649,0.00025,15.27518]
[1777360821321,36.4,76479.94,0.0,0.36649,0.00025,15.27518]
[1777360821728,36.43,76480.73,0.0,0.3668,0.00025,15.27967]
[1777360822731,36.43,76480.73,0.0,0.3668,0.00025,15.27967]
[1777360822742,36.43,76480.73,0.0,0.3668,0.00025,15.27967]
[1777360822749,36.43,76480.73,0.0,0.3668,0.00025,15.27967]
[1777360822771,36.43,76480.73,0.0,0.3668,0.00025,15.27967]
[1777360822783,36.46,76490.81,0.0,0.36948,0.00026,15.31824]
[1777360824762,36.49,76490.81,0.0,0.36958,0.00025,15.31965]
[1777360824781,36.49,76490.81,0.0,0.36958,0.00025,15.31965]
[1777360825744,36.52,76494.75,0.0,0.37069,0.00025,15.33541]
[1777360826761,36.52,76494.75,0.0,0.37069,0.00025,15.33541]
[1777360826785,36.52,76494.75,0.0,0.37069,0.00025,15.33541]
[1777360827044,36.53,76495.7,0.0,0.37095,0.00025,15.33906]
[1777360828653,36.53,76495.7,0.0,0.37095,0.00025,15.33906]
[1777360828815,36.53,76496.15,0.0,0.37108,0.00025,15.34078]
[1777360828875,36.53,76496.15,0.0,0.37108,0.00025,15.34078]
[1777360828887,36.53,76496.15,0.0,0.37108,0.00025,15.34078]
[1777360828921,36.53,76496.15,0.0,0.37108,0.00025,15.34078]
[1777360829324,36.53,76496.15,0.0,0.37108,0.00025,15.34078]
[1777360829713,36.53,76500.51,0.0,0.3722,0.00026,15.35656]
[1777360830836,36.53,76503.14,0.0,0.37288,0.00026,15.36605]
[1777360830859,36.53,76503.14,0.0,0.37288,0.00026,15.36605]
[1777360831587,36.53,76506.43,0.0,0.37368,0.00026,15.37206]
[1777360832182,36.54,76501.42,0.0,0.37241,0.00026,15.35434]
[1777360832844,36.54,76501.42,0.0,0.37241,0.00026,15.35434]
[1777360832860,36.54,76501.42,0.0,0.37241,0.00026,15.35434]
[1777360833534,36.54,76501.2,0.0,0.37236,0.00026,15.35366]
[1777360834870,36.54,76501.2,0.0,0.37237,0.00026,15.35376]
[1777360834904,36.54,76501.2,0.0,0.37237,0.00026,15.35376]
[1777360835536,36.54,76503.48,0.0,0.37296,0.00026,15.36198]
[1777360836893,36.54,76503.48,0.0,0.37296,0.00026,15.36208]
[1777360836918,36.54,76503.48,0.0,0.37296,0.00026,15.36208]
[1777360837113,36.55,76503.04,0.0,0.37286,0.00026,15.36061]
[1777360838906,36.55,76502.66,0.0,0.37277,0.00026,15.35935]
[1777360839715,36.55,76505.92,0.0,0.3736,0.00026,15.37098]
[1777360840926,36.55,76504.7,0.0,0.3733,0.00026,15.36672]
[1777360840939,36.55,76504.7,0.0,0.3733,0.00026,15.36672]
[1777360842953,36.55,76504.12,0.0,0.37316,0.00026,15.36479]
[1777360842974,36.55,76504.12,0.0,0.37316,0.00026,15.36479]
[1777360844844,36.56,76508.21,0.0,0.37421,0.00026,15.37937]
[1777360844973,36.56,76508.21,0.0,0.37421,0.00026,15.37937]
[1777360844989,36.56,76508.21,0.0,0.37421,0.00026,15.37937]
[1777360846985,36.56,76509.57,0.0,0.37457,0.00026,15.38426]
[1777360846997,36.56,76509.57,0.0,0.37457,0.00026,15.38426]
[1777360848994,36.56,76506.8,0.0,0.37387,0.00026,15.37458]
[1777360849007,36.56,76506.8,0.0,0.37387,0.00026,15.37458]
[1777360851014,36.56,76506.59,0.0,0.37382,0.00026,15.37394]
[1777360851026,36.56,76506.59,0.0,0.37382,0.00026,15.37394]
[1777360855056,36.57,76504.82,0.0,0.37338,0.00026,15.36787]
[1777360855064,36.57,76504.82,0.0,0.37338,0.00026,15.36787]
[1777360857072,36.57,76503.94,0.0,0.37317,0.00026,15.36485]
[1777360857084,36.57,76503.94,0.0,0.37317,0.00026,15.36485]
[1777360859097,36.57,76503.54,0.0,0.37307,0.00026,15.36353]
[1777360859110,36.57,76503.54,0.0,0.37307,0.00026,15.36353]
[1777360860949,36.57,76500.38,0.0,0.37227,0.00025,15.35238]
[1777360861106,36.57,76500.38,0.0,0.37227,0.00025,15.35238]
[1777360861120,36.57,76500.38,0.0,0.37227,0.00025,15.35238]
[1777360861480,36.57,76500.38,0.0,0.37227,0.00025,15.35238]
[1777360862046,36.57,76498.24,0.0,0.37173,0.00025,15.34478]
[1777360862289,36.58,76498.24,0.0,0.37174,0.00025,15.34484]
[1777360863121,36.58,76498.24,0.0,0.37174,0.00025,15.34484]
[1777360863137,36.58,76498.24,0.0,0.37174,0.00025,15.34484]
[1777360863581,36.58,76498.24,0.0,0.37174,0.00025,15.34484]
[1777360863596,36.58,76498.24,0.0,0.37174,0.00025,15.34484]
[1777360863618,36.58,76498.24,0.0,0.37174,0.00025,15.34484]
[1777360863815,36.58,76499.46,0.0,0.37205,0.00025,15.34928]
[1777360865154,36.58,76499.46,0.0,0.37206,0.00025,15.34934]
[1777360865825,36.58,76505.94,0.0,0.37371,0.00026,15.37243]
[1777360866753,36.58,76505.94,0.0,0.37371,0.00026,15.37243]
[1777360866758,36.58,76505.94,0.0,0.37371,0.00026,15.37243]
[1777360866795,36.58,76505.94,0.0,0.37371,0.00026,15.37243]
[1777360866800,36.58,76505.94,0.0,0.37371,0.00026,15.37243]
[1777360866770,36.58,76509.98,0.0,0.37475,0.00026,15.3867]
[1777360867497,36.58,76509.98,0.0,0.37475,0.00026,15.3867]
[1777360867774,36.58,76509.98,0.0,0.37475,0.00026,15.3867]
[1777360867808,36.58,76510.92,0.0,0.37499,0.00026,15.39003]
[1777360867863,36.58,76510.92,0.0,0.37499,0.00026,15.39003]
[1777360868824,36.58,76512.6,0.0,0.37542,0.00026,15.39595]
[1777360869427,36.58,76519.6,0.0,0.37722,0.00026,15.42029]
[1777360870332,36.58,76519.6,0.0,0.37722,0.00026,15.42029]
[1777360870639,36.58,76523.04,0.0,0.3781,0.00026,15.43214]
[1777360871558,36.58,76523.04,0.0,0.3781,0.00026,15.43214]
[1777360871659,36.58,76527.18,0.0,0.37916,0.00026,15.4463]
[1777360872210,36.58,76527.18,0.0,0.37916,0.00026,15.4463]
[1777360872359,36.58,76527.18,0.0,0.37916,0.00026,15.44632]
[1777360873366,36.58,76531.9,0.0,0.38037,0.00026,15.46231]
[1777360874620,36.58,76531.9,0.0,0.38037,0.00026,15.46231]
[1777360874836,36.58,76532.94,0.0,0.38064,0.00026,15.46582]
[1777360876360,36.58,76535.72,0.0,0.38135,0.00026,15.47516]
[1777360876379,36.58,76535.72,0.0,0.38135,0.00026,15.47516]
[1777360876387,36.58,76535.72,0.0,0.38135,0.00026,15.47516]
[1777360880489,36.58,76538.07,0.0,0.38195,0.00026,15.48299]
[1777360880563,36.58,76543.23,0.0,0.38328,0.00026,15.50009]
[1777360882106,36.58,76543.23,0.0,0.38328,0.00026,15.50009]
[1777360882282,36.58,76543.23,0.0,0.38328,0.00026,15.50009]
[1777360885686,36.58,76550.9,0.0,0.38524,0.00026,15.52514]
[1777360886902,36.58,76550.9,0.0,0.38524,0.00026,15.52514]
[1777360887780,36.58,76558.56,0.0,0.38722,0.00026,15.54985]
[1777360888576,36.58,76558.56,0.0,0.38722,0.00026,15.54985]
[1777360888608,36.58,76558.56,0.0,0.38722,0.00026,15.54985]
[1777360888673,36.58,76558.56,0.0,0.38722,0.00026,15.54985]
[1777360888710,36.58,76558.56,0.0,0.38722,0.00026,15.54985]
[1777360888797,36.58,76564.97,0.0,0.38887,0.00026,15.57024]
[1777360889335,36.58,76564.97,0.0,0.38887,0.00026,15.57024]
[1777360889378,36.58,76564.97,0.0,0.38887,0.00026,15.57024]
[1777360889483,36.58,76567.81,0.0,0.3896,0.00026,15.57919]
[1777360891578,36.58,76569.3,0.0,0.38999,0.00026,15.58393]
[1777360892380,36.58,76569.85,0.0,0.3901,0.00026,15.57999]
[1777360892795,36.59,76574.04,0.0,0.39119,0.00026,15.5931]
[1777360895813,36.59,76577.24,0.0,0.39202,0.00026,15.60308]
[1777360895927,36.59,76580.02,0.0,0.39274,0.00026,15.61166]
[1777360896609,36.59,76587.58,0.0,0.3947,0.00026,15.63467]
[1777360897550,36.59,76587.58,0.0,0.3947,0.00026,15.63467]
[1777360897617,36.59,76589.41,0.0,0.39518,0.00026,15.6402]
[1777360899472,36.59,76589.43,0.0,0.39519,0.00026,15.64027]
[1777360899527,36.59,76589.43,0.0,0.39519,0.00026,15.64027]
[1777360899549,36.59,76589.43,0.0,0.39519,0.00026,15.64027]
[1777360899592,36.59,76589.43,0.0,0.39519,0.00026,15.64027]
[1777360899694,36.59,76588.1,0.0,0.39484,0.00026,15.63628]
[1777360900303,36.59,76588.1,0.0,0.39484,0.00026,15.63628]
[1777360900472,36.59,76588.1,0.0,0.39484,0.00026,15.63628]
[1777360900482,36.59,76588.1,0.0,0.39484,0.00026,15.63628]
[1777360900633,36.59,76587.03,0.0,0.39457,0.00026,15.63307]
[1777360901558,36.59,76587.03,0.0,0.39457,0.00026,15.63307]
[1777360901651,36.59,76586.67,0.0,0.39448,0.00026,15.63199]
[1777360902419,36.59,76586.67,0.0,0.39448,0.00026,15.63199]
[1777360902573,36.59,76586.67,0.0,0.39448,0.00026,15.63201]
[1777360905594,36.59,76582.56,0.0,0.39342,0.00026,15.61959]
[1777360908614,36.6,76587.72,0.0,0.39476,0.00026,15.63528]
[1777360911885,36.6,76580.19,0.0,0.39281,0.00026,15.61245]
[1777360917719,36.6,76581.19,0.0,0.39308,0.00026,15.6156]
[1777360923413,36.6,76582.88,0.0,0.39353,0.00026,15.62085]
[1777360925734,36.6,76572.98,0.0,0.39097,0.00026,15.59041]
[1777360927248,36.6,76571.03,0.0,0.39046,0.00026,15.58433]
[1777360927747,36.6,76571.17,0.0,0.3905,0.00026,15.58477]
[1777360932783,36.6,76569.86,0.0,0.39016,0.00026,15.58069]
[1777360933715,36.6,76569.86,0.0,0.39016,0.00026,15.58069]
[1777360933800,36.6,76569.86,0.0,0.39016,0.00026,15.58069]
[1777360933901,36.6,76569.86,0.0,0.39016,0.00026,15.58069]
[1777360933908,36.6,76569.86,0.0,0.39016,0.00026,15.58069]
[1777360934797,36.6,76567.69,0.0,0.38959,0.00026,15.57381]
[1777360937762,36.6,76563.96,0.0,0.38863,0.00026,15.56197]
[1777360937863,36.6,76564.76,0.0,0.38883,0.00026,15.56447]
[1777360938708,36.6,76564.76,0.0,0.38883,0.00026,15.56447]
[1777360938721,36.6,76564.76,0.0,0.38883,0.00026,15.56447]
[1777360938846,36.6,76564.76,0.0,0.38883,0.00026,15.56447]
[1777360938860,36.6,76564.76,0.0,0.38883,0.00026,15.56447]
[1777360939557,36.6,76564.76,0.0,0.38883,0.00026,15.56445]
[1777360939832,36.6,76563.99,0.0,0.38863,0.00026,15.56198]
[1777360941053,36.6,76564.97,0.0,0.38888,0.00026,15.56505]
[1777360941893,36.6,76564.86,0.0,0.38885,0.00026,15.56468]
[1777360945873,36.59,76568.98,0.0,0.3899,0.00026,15.57755]
[1777360950911,36.59,76568.18,0.0,0.38968,0.00026,15.57491]
[1777360955270,36.59,76570.61,0.0,0.39026,0.00026,15.57673]
[1777360955943,36.59,76573.23,0.0,0.39094,0.00026,15.58487]
[1777360956782,36.59,76573.23,0.0,0.39094,0.00026,15.58487]
[1777360956865,36.59,76573.04,0.0,0.39089,0.00026,15.58425]
[1777360956977,36.59,76573.04,0.0,0.39089,0.00026,15.58425]
[1777360957202,36.59,76573.04,0.0,0.39089,0.00026,15.58425]
[1777360957939,36.59,76574.22,0.0,0.39119,0.00026,15.58793]
[1777360958127,36.59,76574.22,0.0,0.39119,0.00026,15.58793]
[1777360958147,36.59,76574.22,0.0,0.39119,0.00026,15.58793]
[1777360958483,36.59,76581.14,0.0,0.39299,0.00026,15.6093]
[1777360960165,36.59,76584.81,0.0,0.39394,0.00026,15.62051]
[1777360960181,36.59,76584.81,0.0,0.39394,0.00026,15.62051]
[1777360960599,36.59,76584.81,0.0,0.39394,0.00026,15.62051]
[1777360960606,36.59,76587.38,0.0,0.39461,0.00026,15.62832]
[1777360961789,36.59,76587.38,0.0,0.39461,0.00026,15.62832]
[1777360961891,36.59,76588.35,0.0,0.39486,0.00026,15.63126]
[1777360962718,36.59,76588.35,0.0,0.39486,0.00026,15.63126]
[1777360962814,36.59,76589.02,0.0,0.39504,0.00026,15.6333]
[1777360963853,36.59,76589.02,0.0,0.39504,0.00026,15.6333]
[1777360963877,36.59,76589.66,0.0,0.39521,0.00026,15.63524]
[1777360964583,36.59,76589.66,0.0,0.39521,0.00026,15.63524]
[1777360964743,36.59,76590.02,0.0,0.3953,0.00026,15.63634]
[1777360970213,36.59,76591.91,0.0,0.3958,0.00026,15.64207]
[1777360971442,36.59,76592.75,0.0,0.39602,0.00026,15.64459]
[1777360971528,36.59,76592.75,0.0,0.39602,0.00026,15.64459]
[1777360971609,36.59,76592.21,0.0,0.39588,0.00026,15.64299]
[1777360975920,36.6,76597.25,0.0,0.39719,0.00026,15.65798]
[1777360978304,36.6,76600.65,0.0,0.39807,0.00026,15.66797]
[1777360978361,36.6,76600.65,0.0,0.39807,0.00026,15.66797]
[1777360978375,36.6,76600.65,0.0,0.39807,0.00026,15.66797]
[1777360978960,36.6,76610.52,0.0,0.40064,0.00026,15.69655]
[1777360979446,36.6,76610.52,0.0,0.40064,0.00026,15.69655]
[1777360979459,36.6,76610.52,0.0,0.40064,0.00026,15.69655]
[1777360979468,36.6,76610.52,0.0,0.40064,0.00026,15.69655]
[1777360979865,36.59,76617.44,0.0,0.40244,0.00026,15.71618]
[1777360980380,36.59,76617.44,0.0,0.40244,0.00026,15.71618]
[1777360980393,36.59,76617.44,0.0,0.40244,0.00026,15.71618]
[1777360980912,36.6,76620.55,0.0,0.40325,0.00026,15.72495]
[1777360982689,36.59,76631.45,0.0,0.40608,0.00026,15.75496]
[1777360983045,36.59,76631.45,0.0,0.40608,0.00026,15.75496]
[1777360983085,36.59,76631.45,0.0,0.40608,0.00026,15.75496]
[1777360983813,36.59,76631.45,0.0,0.40608,0.00026,15.75496]
[1777360983908,36.59,76627.28,0.0,0.40499,0.00026,15.7435]
[1777360985942,36.59,76627.28,0.0,0.40499,0.00026,15.74346]
[1777360985951,36.59,76620.34,0.0,0.40317,0.00026,15.72416]
[1777360986469,36.59,76620.34,0.0,0.40317,0.00026,15.72416]
[1777360986475,36.59,76620.34,0.0,0.40317,0.00026,15.72416]
[1777360986967,36.59,76620.34,0.0,0.40317,0.00026,15.72416]
[1777360986478,36.59,76625.25,0.0,0.40445,0.00026,15.73779]
[1777360987895,36.59,76625.25,0.0,0.40445,0.00026,15.73779]
[1777360987917,36.59,76625.25,0.0,0.40445,0.00026,15.73779]
[1777360987975,36.59,76630.65,0.0,0.40585,0.00026,15.75259]
[1777360988489,36.59,76630.65,0.0,0.40585,0.00026,15.75259]
[1777360988575,36.58,76631.61,0.0,0.4061,0.00026,15.75516]
[1777360989984,36.58,76631.61,0.0,0.40609,0.00026,15.75512]
[1777360989996,36.58,76631.61,0.0,0.40609,0.00026,15.75512]
[1777360990018,36.58,76631.61,0.0,0.40609,0.00026,15.75512]
[1777360990186,36.58,76630.92,0.0,0.40591,0.00026,15.75319]
[1777360992743,36.58,76625.54,0.0,0.4045,0.00026,15.73832]
[1777360995222,36.57,76618.43,0.0,0.40263,0.00026,15.71838]
[1777361000256,36.57,76619.33,0.0,0.40285,0.00026,15.72075]
[1777361005353,36.56,76620.96,0.0,0.40326,0.00026,15.72519]
[1777361009253,36.56,76626.1,0.0,0.40459,0.00026,15.73935]
[1777361015422,36.55,76629.32,0.0,0.40537,0.00026,15.74233]
[1777361015769,36.55,76624.95,0.0,0.40423,0.00026,15.73024]
[1777361021408,36.54,76624.26,0.0,0.40403,0.00026,15.72814]
[1777361026443,36.54,76618.76,0.0,0.40258,0.00026,15.71261]
[1777361030471,36.53,76613.65,0.0,0.40124,0.00026,15.69804]
[1777361035519,36.53,76617.39,0.0,0.40221,0.00026,15.70855]
[1777361038043,36.53,76617.92,0.0,0.40234,0.00026,15.71]
[1777361038063,36.53,76617.92,0.0,0.40234,0.00026,15.71]
[1777361039026,36.53,76617.92,0.0,0.40234,0.00026,15.71]
[1777361039533,36.53,76619.96,0.0,0.40287,0.00026,15.71569]
[1777361041548,36.53,76615.07,0.0,0.40159,0.00026,15.70182]
[1777361046583,36.52,76613.02,0.0,0.40104,0.00026,15.69587]
[1777361047157,36.52,76613.02,0.0,0.40104,0.00026,15.69587]
[1777361047183,36.52,76613.02,0.0,0.40104,0.00026,15.69587]
[1777361047590,36.52,76608.8,0.0,0.39994,0.00026,15.68373]
[1777361049143,36.52,76605.7,0.0,0.39913,0.00026,15.67474]
[1777361049603,36.52,76603.85,0.0,0.39865,0.00026,15.66934]
[1777361054642,36.52,76605.62,0.0,0.39911,0.00026,15.67447]
[1777361059675,36.52,76608.57,0.0,0.39987,0.00026,15.68299]
[1777361064709,36.52,76608.05,0.0,0.39973,0.00026,15.68144]
[1777361067730,36.52,76612.47,0.0,0.40088,0.00026,15.69413]
[1777361072764,36.51,76610.88,0.0,0.40042,0.00026,15.68381]
[1777361077799,36.51,76609.32,0.0,0.40001,0.00026,15.67926]
[1777361082835,36.51,76609.3,0.0,0.4,0.00026,15.67915]
[1777361086863,36.51,76613.34,0.0,0.40105,0.00026,15.69072]
[1777361091898,36.51,76616.43,0.0,0.40185,0.00026,15.69943]
[1777361096933,36.5,76616.32,0.0,0.40181,0.00026,15.69903]
[1777361101972,36.5,76618.43,0.0,0.40235,0.00026,15.70492]
[1777361104442,36.5,76618.99,0.0,0.4025,0.00026,15.70646]
[1777361104461,36.5,76618.99,0.0,0.4025,0.00026,15.70646]
[1777361104529,36.5,76618.99,0.0,0.4025,0.00026,15.70646]
[1777361104989,36.5,76617.26,0.0,0.40204,0.00026,15.70154]
[1777361107005,36.5,76622.22,0.0,0.40333,0.00026,15.71548]
[1777361112039,36.49,76624.86,0.0,0.40401,0.00026,15.72272]
[1777361114882,36.49,76625.78,0.0,0.40424,0.00026,15.72521]
[1777361115087,36.49,76626.65,0.0,0.40447,0.00026,15.72759]
[1777361120095,36.48,76628.31,0.0,0.40488,0.00026,15.732]
[1777361120189,36.48,76628.31,0.0,0.40488,0.00026,15.732]
[1777361121968,36.48,76629.5,0.0,0.40519,0.00026,15.73525]
[1777361121979,36.48,76629.5,0.0,0.40519,0.00026,15.73525]
[1777361123181,36.48,76630.48,0.0,0.40544,0.00026,15.73788]
[1777361123986,36.48,76630.48,0.0,0.40544,0.00026,15.73788]
[1777361124123,36.48,76632.31,0.0,0.40592,0.00026,15.74287]
[1777361126196,36.47,76625.5,0.0,0.40413,0.00026,15.724]
[1777361132179,36.46,76626.15,0.0,0.40424,0.00026,15.71991]
[1777361137214,36.46,76627.97,0.0,0.40469,0.00026,15.72475]
[1777361142249,36.45,76628.81,0.0,0.40489,0.00026,15.72688]
[1777361147283,36.44,76630.55,0.0,0.40533,0.00026,15.73147]
[1777361149804,36.44,76630.78,0.0,0.40539,0.00026,15.73207]
[1777361151557,36.44,76623.5,0.0,0.40347,0.00026,15.71174]
[1777361152556,36.44,76623.5,0.0,0.40347,0.00026,15.71174]
[1777361152577,36.44,76623.5,0.0,0.40347,0.00026,15.71174]
[1777361154311,36.43,76622.6,0.0,0.40322,0.00026,15.70915]
[1777361154412,36.43,76622.51,0.0,0.4032,0.00026,15.70888]
[1777361159567,36.43,76623.66,0.0,0.40349,0.00026,15.712]
[1777361159866,36.43,76629.22,0.0,0.40494,0.00026,15.72744]
[1777361164887,36.42,76627.12,0.0,0.40438,0.00026,15.72149]
[1777361164988,36.42,76622.37,0.0,0.40313,0.00026,15.70818]
[1777361170494,36.42,76624.19,0.0,0.4036,0.00026,15.71317]
[1777361175981,36.41,76625.44,0.0,0.40391,0.00026,15.71653]
[1777361178905,36.41,76631.58,0.0,0.40551,0.00026,15.73346]
[1777361181067,36.41,76627.09,0.0,0.40432,0.00026,15.72094]
[1777361183886,36.4,76632.61,0.0,0.40576,0.00026,15.73611]
[1777361189580,36.4,76631.62,0.0,0.40548,0.00026,15.73319]
[1777361194621,36.39,76629.03,0.0,0.40475,0.00026,15.72022]
[1777361199657,36.38,76631.28,0.0,0.40533,0.00026,15.7263]
[1777361201671,36.38,76626.78,0.0,0.40414,0.00026,15.71376]
[1777361207712,36.38,76625.47,0.0,0.40379,0.00026,15.70997]
[1777361212979,36.37,76624.66,0.0,0.40356,0.00026,15.70761]
[1777361218789,36.37,76622.04,0.0,0.40286,0.00026,15.70011]
[1777361223198,36.37,76627.69,0.0,0.40434,0.00026,15.71587]
[1777361226358,36.36,76628.12,0.0,0.40444,0.00026,15.71699]
[1777361226845,36.36,76628.12,0.0,0.40444,0.00026,15.71699]
[1777361226909,36.36,76628.12,0.0,0.40444,0.00026,15.71699]
[1777361227220,36.36,76619.93,0.0,0.40229,0.00026,15.69395]
[1777361227820,36.36,76619.93,0.0,0.40229,0.00026,15.69395]
[1777361227831,36.36,76619.93,0.0,0.40229,0.00026,15.69395]
[1777361228194,36.36,76610.79,0.0,0.39989,0.00026,15.6677]
[1777361229211,36.36,76610.79,0.0,0.39989,0.00026,15.6677]
[1777361229136,36.36,76602.26,0.0,0.39766,0.00026,15.64271]
[1777361230136,36.36,76603.78,0.0,0.39805,0.00026,15.64719]
[1777361235161,36.36,76605.56,0.0,0.39852,0.00026,15.65244]
[1777361240175,36.36,76605.72,0.0,0.39857,0.00026,15.65293]
[1777361245184,36.36,76607.72,0.0,0.39909,0.00026,15.6588]
[1777361250204,36.36,76608.16,0.0,0.39921,0.00026,15.6601]
[1777361250524,36.36,76608.93,0.0,0.39941,0.00026,15.66235]
[1777361251025,36.36,76608.93,0.0,0.39937,0.00026,15.65667]
[1777361252741,36.36,76608.99,0.0,0.39939,0.00026,15.65684]
[1777361258073,36.36,76610.81,0.0,0.39987,0.00026,15.66215]
[1777361263107,36.36,76611.65,0.0,0.40009,0.00026,15.66459]
[1777361266496,36.37,76610.47,0.0,0.39978,0.00026,15.66118]
[1777361267137,36.37,76614.3,0.0,0.40079,0.00026,15.67225]
[1777361267377,36.37,76614.3,0.0,0.40079,0.00026,15.67225]
[1777361267952,36.37,76614.3,0.0,0.40079,0.00026,15.67225]
[1777361267969,36.37,76614.3,0.0,0.40079,0.00026,15.67225]
[1777361268256,36.37,76590.4,0.0,0.39453,0.00026,15.6016]
[1777361268483,36.37,76590.4,0.0,0.39453,0.00026,15.6016]
[1777361268910,36.37,76590.4,0.0,0.39453,0.00026,15.6016]
[1777361268927,36.37,76590.4,0.0,0.39453,0.00026,15.6016]
[1777361269150,36.37,76590.88,0.0,0.39466,0.00026,15.60307]
[1777361270157,36.37,76584.64,0.0,0.39303,0.00026,15.58406]
[1777361270781,36.37,76584.64,0.0,0.39303,0.00026,15.58406]
[1777361271164,36.37,76588.71,0.0,0.3941,0.00026,15.59654]
[1777361271959,36.37,76588.71,0.0,0.3941,0.00026,15.59654]
[1777361272175,36.37,76588.56,0.0,0.39406,0.00026,15.5961]
[1777361273196,36.37,76588.56,0.0,0.39406,0.00026,15.5961]
[1777361273238,36.37,76585.05,0.0,0.39315,0.00026,15.58538]
[1777361274545,36.37,76585.05,0.0,0.39315,0.00026,15.58541]
[1777361274562,36.37,76585.05,0.0,0.39315,0.00026,15.58541]
[1777361275783,36.37,76582.73,0.0,0.39254,0.00026,15.57829]
[1777361276198,36.37,76582.48,0.0,0.39248,0.00026,15.57755]
[1777361279685,36.37,76582.65,0.0,0.39253,0.00026,15.57816]
[1777361280271,36.37,76581.86,0.0,0.39233,0.00026,15.57575]
[1777361281832,36.38,76581.86,0.0,0.39233,0.00026,15.57578]
[1777361281840,36.38,76581.86,0.0,0.39233,0.00026,15.57578]
[1777361283867,36.38,76583.16,0.0,0.39268,0.00026,15.57985]
[1777361283876,36.38,76583.16,0.0,0.39268,0.00026,15.57985]
[1777361285878,36.38,76582.82,0.0,0.3926,0.00026,15.57887]
[1777361286269,36.38,76583.42,0.0,0.39275,0.00026,15.58075]
[1777361291301,36.38,76584.49,0.0,0.39305,0.00026,15.58419]
[1777361296339,36.39,76582.85,0.0,0.39263,0.00026,15.5793]
[1777361302277,36.39,76585.76,0.0,0.39341,0.00026,15.58839]
[1777361303306,36.4,76585.26,0.0,0.39328,0.00026,15.58692]
[1777361304109,36.4,76585.26,0.0,0.39328,0.00026,15.58692]
[1777361304229,36.4,76589.42,0.0,0.39437,0.00026,15.59966]
[1777361309272,36.4,76590.51,0.0,0.39467,0.00026,15.60314]
[1777361309514,36.4,76591.03,0.0,0.39481,0.00026,15.60476]
[1777361310033,36.4,76591.03,0.0,0.39481,0.00026,15.60476]
[1777361314299,36.41,76585.76,0.0,0.39342,0.00026,15.58323]
[1777361318813,36.42,76585.9,0.0,0.39347,0.00026,15.58384]
[1777361318842,36.42,76585.9,0.0,0.39347,0.00026,15.58384]
[1777361319320,36.42,76585.9,0.0,0.39347,0.00026,15.58384]
[1777361319350,36.42,76587.48,0.0,0.39389,0.00026,15.58871]
[1777361320127,36.42,76587.48,0.0,0.39389,0.00026,15.58871]
[1777361320191,36.42,76589.03,0.0,0.3943,0.00026,15.59347]
[1777361321223,36.42,76589.03,0.0,0.3943,0.00026,15.59347]
[1777361321271,36.42,76590.9,0.0,0.39479,0.00026,15.59918]
[1777361322634,36.42,76590.9,0.0,0.39479,0.00026,15.59922]
[1777361323171,36.42,76593.0,0.0,0.39534,0.00026,15.60559]
[1777361325769,36.42,76592.81,0.0,0.3953,0.00026,15.60508]
[1777361325782,36.42,76590.32,0.0,0.39465,0.00026,15.5976]
[1777361331947,36.43,76588.87,0.0,0.39429,0.00026,15.59338]
[1777361337403,36.44,76588.35,0.0,0.39418,0.00026,15.59203]
[1777361338161,36.44,76588.35,0.0,0.39418,0.00026,15.59203]
[1777361338175,36.44,76588.35,0.0,0.39418,0.00026,15.59203]
[1777361338186,36.44,76587.93,0.0,0.39407,0.00026,15.59079]
[1777361338914,36.44,76587.93,0.0,0.39407,0.00026,15.59079]
[1777361338943,36.44,76587.93,0.0,0.39407,0.00026,15.59079]
[1777361339015,36.44,76587.67,0.0,0.39401,0.00026,15.59004]
[1777361339692,36.44,76587.67,0.0,0.39401,0.00026,15.59004]
[1777361339705,36.44,76587.67,0.0,0.39401,0.00026,15.59004]
[1777361340181,36.44,76587.67,0.0,0.39401,0.00026,15.59004]
[1777361340323,36.44,76588.82,0.0,0.39431,0.00026,15.59357]
[1777361340682,36.44,76588.82,0.0,0.39431,0.00026,15.59357]
[1777361340740,36.44,76588.82,0.0,0.39431,0.00026,15.59357]
[1777361341280,36.44,76588.82,0.0,0.39431,0.00026,15.59357]
[1777361341261,36.44,76596.49,0.0,0.39631,0.00026,15.61668]
[1777361342351,36.44,76601.08,0.0,0.39751,0.00026,15.63033]
[1777361342535,36.44,76601.08,0.0,0.39751,0.00026,15.63033]
[1777361342551,36.44,76601.08,0.0,0.39751,0.00026,15.63033]
[1777361343484,36.44,76604.64,0.0,0.39844,0.00026,15.64082]
[1777361344542,36.44,76605.16,0.0,0.39858,0.00026,15.64235]
[1777361346199,36.44,76604.72,0.0,0.39847,0.00026,15.64106]
[1777361346227,36.44,76604.95,0.0,0.39853,0.00026,15.64174]
[1777361346792,36.44,76613.37,0.0,0.40073,0.00026,15.66616]
[1777361350459,36.44,76614.29,0.0,0.40097,0.00026,15.66877]
[1777361350494,36.44,76614.29,0.0,0.40097,0.00026,15.66877]
[1777361350614,36.44,76614.29,0.0,0.40097,0.00026,15.66877]
[1777361350727,36.44,76615.36,0.0,0.40125,0.00026,15.67182]
[1777361355761,36.44,76613.99,0.0,0.40088,0.00026,15.66784]
[1777361360835,36.44,76616.48,0.0,0.40153,0.00026,15.67489]
[1777361366042,36.43,76614.64,0.0,0.40104,0.00026,15.66957]
[1777361367172,36.43,76613.04,0.0,0.40062,0.00026,15.66496]
[1777361370866,36.43,76608.16,0.0,0.39934,0.00026,15.65081]
[1777361372430,36.43,76608.28,0.0,0.39933,0.00026,15.64547]
[1777361376686,36.43,76613.69,0.0,0.40075,0.00026,15.66107]
[1777361379828,36.43,76613.61,0.0,0.40072,0.00026,15.66081]
[1777361379912,36.43,76613.61,0.0,0.40072,0.00026,15.66081]
[1777361380057,36.43,76613.61,0.0,0.40072,0.00026,15.66081]
[1777361382618,36.43,76614.96,0.0,0.40107,0.00026,15.66465]
[1777361382732,36.43,76614.96,0.0,0.40107,0.00026,15.66465]
[1777361383391,36.43,76621.8,0.0,0.40286,0.00026,15.68407]
[1777361384996,36.43,76624.02,0.0,0.40344,0.00026,15.69029]
[1777361385002,36.43,76624.02,0.0,0.40344,0.00026,15.69029]
[1777361385009,36.43,76624.02,0.0,0.40344,0.00026,15.69029]
[1777361387011,36.43,76621.83,0.0,0.40287,0.00026,15.68409]
[1777361387057,36.43,76621.22,0.0,0.4027,0.00026,15.68235]
[1777361392201,36.42,76619.21,0.0,0.40217,0.00026,15.67658]
[1777361393100,36.42,76617.3,0.0,0.40167,0.00026,15.67113]
[1777361395480,36.42,76616.43,0.0,0.40143,0.00026,15.6686]
[1777361395779,36.42,76616.43,0.0,0.40143,0.00026,15.6686]
[1777361398663,36.42,76615.47,0.0,0.40118,0.00026,15.66581]
[1777361399155,36.42,76615.47,0.0,0.40118,0.00026,15.66581]
[1777361402547,36.42,76619.96,0.0,0.40235,0.00026,15.67854]
[1777361406303,36.42,76621.66,0.0,0.40279,0.00026,15.68328]
[1777361407255,36.41,76618.83,0.0,0.40204,0.00026,15.67525]
[1777361407353,36.41,76611.36,0.0,0.40008,0.00026,15.65383]
[1777361407537,36.41,76611.36,0.0,0.40008,0.00026,15.65383]
[1777361408229,36.41,76607.45,0.0,0.39906,0.00026,15.64246]
[1777361408735,36.41,76607.45,0.0,0.39906,0.00026,15.64246]
[1777361408770,36.41,76607.45,0.0,0.39906,0.00026,15.64246]
[1777361409256,36.41,76607.45,0.0,0.39906,0.00026,15.64246]
[1777361409272,36.41,76607.45,0.0,0.39906,0.00026,15.64246]
[1777361409296,36.41,76607.45,0.0,0.39906,0.00026,15.64246]
[1777361409317,36.41,76607.45,0.0,0.39906,0.00026,15.64246]
[1777361409410,36.41,76607.45,0.0,0.39906,0.00026,15.64246]
[1777361409358,36.41,76601.34,0.0,0.39746,0.00026,15.62451]
[1777361410394,36.41,76599.74,0.0,0.39704,0.00026,15.61976]
[1777361412575,36.41,76599.2,0.0,0.3969,0.00026,15.61818]
[1777361413161,36.41,76598.95,0.0,0.39684,0.00026,15.61744]
[1777361414167,36.41,76603.55,0.0,0.39804,0.00026,15.63106]
[1777361415175,36.41,76607.57,0.0,0.39909,0.00026,15.64284]
[1777361420214,36.41,76609.61,0.0,0.39962,0.00026,15.64874]
[1777361425244,36.41,76607.64,0.0,0.39911,0.00026,15.64299]
[1777361429147,36.41,76609.45,0.0,0.39958,0.00026,15.64824]
[1777361429185,36.41,76609.45,0.0,0.39958,0.00026,15.64824]
[1777361429429,36.41,76609.45,0.0,0.39958,0.00026,15.64824]
[1777361429449,36.41,76610.12,0.0,0.39975,0.00026,15.65018]
[1777361433114,36.41,76609.04,0.0,0.39943,0.00026,15.64134]
[1777361433157,36.41,76609.04,0.0,0.39943,0.00026,15.64134]
[1777361433575,36.41,76609.66,0.0,0.3996,0.00026,15.64314]
[1777361434309,36.41,76613.7,0.0,0.40065,0.00026,15.65481]
[1777361436322,36.41,76617.72,0.0,0.40171,0.00026,15.66629]
[1777361437607,36.41,76618.3,0.0,0.40186,0.00026,15.66793]
[1777361439622,36.41,76622.46,0.0,0.40294,0.00026,15.67967]
[1777361440571,36.41,76622.01,0.0,0.40282,0.00026,15.67838]
[1777361440598,36.41,76622.01,0.0,0.40282,0.00026,15.67838]
[1777361440715,36.41,76622.01,0.0,0.40282,0.00026,15.67838]
[1777361440726,36.41,76622.01,0.0,0.40282,0.00026,15.67838]
[1777361441358,36.41,76620.7,0.0,0.40248,0.00026,15.67466]
[1777361446393,36.4,76621.54,0.0,0.40269,0.00026,15.67694]
[1777361450239,36.4,76622.12,0.0,0.40283,0.00026,15.67851]
[1777361450421,36.4,76623.31,0.0,0.40314,0.00026,15.68184]
[1777361451776,36.4,76623.88,0.0,0.40329,0.00026,15.68342]
[1777361452434,36.4,76625.21,0.0,0.40364,0.00026,15.68712]
[1777361453841,36.4,76625.95,0.0,0.40383,0.00026,15.68917]
[1777361457471,36.39,76629.99,0.0,0.40488,0.00026,15.70029]
[1777361462623,36.39,76631.61,0.0,0.40529,0.00026,15.70459]
[1777361462682,36.39,76631.61,0.0,0.40529,0.00026,15.70459]
[1777361463009,36.39,76631.61,0.0,0.40529,0.00026,15.70459]
[1777361463901,36.39,76631.09,0.0,0.40515,0.00026,15.70311]
[1777361463939,36.38,76631.0,0.0,0.40512,0.00026,15.70283]
[1777361466059,36.38,76631.0,0.0,0.40512,0.00026,15.70283]
[1777361466089,36.38,76631.0,0.0,0.40512,0.00026,15.70283]
[1777361468075,36.38,76630.79,0.0,0.40506,0.00026,15.70217]
[1777361469955,36.38,76631.17,0.0,0.40515,0.00026,15.70316]
[1777361472577,36.37,76636.75,0.0,0.4066,0.00026,15.71829]
[1777361474230,36.37,76636.75,0.0,0.4066,0.00026,15.71829]
[1777361475306,36.37,76636.73,0.0,0.40659,0.00026,15.7182]
[1777361475392,36.37,76637.85,0.0,0.40688,0.00026,15.72122]
[1777361478879,36.37,76642.79,0.0,0.40817,0.00026,15.73447]
[1777361481187,36.37,76642.11,0.0,0.40799,0.00026,15.73262]
[1777361481230,36.37,76642.11,0.0,0.40799,0.00026,15.73262]
[1777361481328,36.36,76648.24,0.0,0.40961,0.00026,15.74897]
[1777361482151,36.36,76648.24,0.0,0.40961,0.00026,15.74897]
[1777361482284,36.36,76652.33,0.0,0.41069,0.00026,15.75974]
[1777361484145,36.36,76653.69,0.0,0.41104,0.00026,15.76328]
[1777361487004,36.36,76658.7,0.0,0.41236,0.00026,15.77619]
[1777361490749,36.36,76658.34,0.0,0.41225,0.00026,15.77518]
[1777361495859,36.35,76659.55,0.0,0.41252,0.00026,15.7725]
[1777361496116,36.35,76659.55,0.0,0.41252,0.00026,15.7725]
[1777361498780,36.35,76662.03,0.0,0.41317,0.00026,15.77877]
[1777361503071,36.34,76664.37,0.0,0.41377,0.00026,15.7846]
[1777361503172,36.34,76667.74,0.0,0.41466,0.00026,15.79309]
[1777361505439,36.34,76671.75,0.0,0.41572,0.00026,15.80309]
[1777361508969,36.33,76674.3,0.0,0.41639,0.00026,15.80936]
[1777361509472,36.33,76674.53,0.0,0.41645,0.00027,15.80991]
[1777361512794,36.33,76674.16,0.0,0.41634,0.00027,15.80893]
[1777361512806,36.33,76674.16,0.0,0.41634,0.00027,15.80893]
[1777361512833,36.33,76674.16,0.0,0.41634,0.00027,15.80893]
[1777361513003,36.33,76674.16,0.0,0.41634,0.00027,15.80893]
[1777361513085,36.33,76675.4,0.0,0.41667,0.00027,15.81197]
[1777361514297,36.33,76675.4,0.0,0.41667,0.00027,15.81197]
[1777361514396,36.33,76678.89,0.0,0.41759,0.00027,15.82052]
[1777361515879,36.33,76683.69,0.0,0.41886,0.00027,15.83215]
[1777361519376,36.33,76685.72,0.0,0.4194,0.00027,15.83702]
[1777361519527,36.33,76685.32,0.0,0.41929,0.00027,15.83607]
[1777361520448,36.33,76680.86,0.0,0.41811,0.00027,15.8253]
[1777361521516,36.33,76677.0,0.0,0.41709,0.00027,15.81587]
[1777361526518,36.32,76680.06,0.0,0.41789,0.00027,15.82329]
[1777361529663,36.32,76681.48,0.0,0.41826,0.00027,15.8267]
[1777361533561,36.32,76676.53,0.0,0.41694,0.00027,15.81456]
[1777361537640,36.32,76678.19,0.0,0.41737,0.00027,15.81856]
[1777361540574,36.31,76680.79,0.0,0.41806,0.00027,15.82485]
[1777361543391,36.31,76677.42,0.0,0.41716,0.00027,15.81656]
[1777361543398,36.31,76677.42,0.0,0.41716,0.00027,15.81656]
[1777361543409,36.31,76677.42,0.0,0.41716,0.00027,15.81656]
[1777361545487,36.31,76685.19,0.0,0.41921,0.00027,15.83532]
[1777361547415,36.3,76685.61,0.0,0.41931,0.00027,15.8363]
[1777361547442,36.3,76685.61,0.0,0.41931,0.00027,15.8363]
[1777361549459,36.3,76685.28,0.0,0.41922,0.00027,15.83545]
[1777361549467,36.3,76685.28,0.0,0.41922,0.00027,15.83545]
[1777361549552,36.3,76685.4,0.0,0.41925,0.00027,15.83573]
[1777361555157,36.3,76686.92,0.0,0.41962,0.00027,15.83372]
[1777361560287,36.3,76686.59,0.0,0.41954,0.00027,15.83293]
[1777361561279,36.3,76687.09,0.0,0.41967,0.00027,15.83413]
[1777361561399,36.3,76687.09,0.0,0.41967,0.00027,15.83413]
[1777361561459,36.3,76687.09,0.0,0.41967,0.00027,15.83413]
[1777361561517,36.3,76682.87,0.0,0.41855,0.00027,15.82398]
[1777361562434,36.3,76682.87,0.0,0.41855,0.00027,15.82398]
[1777361562472,36.3,76682.87,0.0,0.41855,0.00027,15.82398]
[1777361562562,36.3,76669.09,0.0,0.41489,0.00027,15.78999]
[1777361564441,36.29,76658.58,0.0,0.41209,0.00026,15.76303]
[1777361565684,36.29,76658.58,0.0,0.41208,0.00026,15.76297]
[1777361566234,36.29,76657.96,0.0,0.41191,0.00026,15.76131]
[1777361570393,36.29,76660.72,0.0,0.41264,0.00026,15.76841]
[1777361570428,36.29,76660.72,0.0,0.41264,0.00026,15.76841]
[1777361571731,36.29,76658.79,0.0,0.41213,0.00026,15.76346]
[1777361572338,36.29,76658.3,0.0,0.412,0.00026,15.7622]
[1777361577647,36.29,76659.88,0.0,0.41243,0.00026,15.76634]
[1777361583353,36.3,76662.53,0.0,0.41314,0.00026,15.77322]
[1777361588389,36.3,76663.51,0.0,0.4134,0.00026,15.77577]
[1777361589603,36.3,76663.51,0.0,0.4134,0.00026,15.77577]
[1777361590528,36.3,76670.08,0.0,0.41515,0.00027,15.79242]
[1777361590742,36.3,76670.08,0.0,0.41515,0.00027,15.79242]
[1777361590755,36.3,76670.08,0.0,0.41515,0.00027,15.79242]
[1777361591539,36.3,76678.22,0.0,0.41731,0.00027,15.81261]
[1777361591995,36.3,76678.22,0.0,0.41731,0.00027,15.81261]
[1777361593638,36.3,76679.47,0.0,0.41764,0.00027,15.81564]
[1777361593816,36.3,76679.47,0.0,0.41764,0.00027,15.81564]
[1777361594010,36.3,76679.47,0.0,0.41764,0.00027,15.81564]
[1777361594018,36.3,76679.47,0.0,0.41764,0.00027,15.81564]
[1777361594033,36.3,76679.47,0.0,0.41764,0.00027,15.81564]
[1777361594705,36.29,76679.47,0.0,0.41763,0.00027,15.81559]
[1777361596028,36.29,76678.01,0.0,0.41724,0.00027,15.81197]
[1777361596035,36.29,76678.01,0.0,0.41724,0.00027,15.81197]
[1777361596445,36.29,76677.98,0.0,0.41722,0.00027,15.81183]
[1777361600570,36.28,76679.49,0.0,0.4176,0.00027,15.81535]
[1777361600605,36.28,76679.49,0.0,0.4176,0.00027,15.81535]
[1777361602100,36.28,76678.19,0.0,0.41724,0.00027,15.81206]
[1777361602489,36.27,76677.15,0.0,0.41696,0.00027,15.80946]
[1777361607525,36.26,76678.21,0.0,0.41722,0.00027,15.81186]
[1777361611710,36.25,76676.04,0.0,0.41659,0.00027,15.80068]
[1777361612222,36.25,76676.04,0.0,0.41659,0.00027,15.80068]
[1777361613838,36.25,76675.29,0.0,0.41638,0.00027,15.79873]
[1777361614262,36.25,76675.29,0.0,0.41638,0.00027,15.79873]
[1777361616274,36.25,76671.2,0.0,0.41528,0.00027,15.78842]
[1777361617732,36.24,76667.06,0.0,0.41417,0.00027,15.77785]
[1777361625446,36.22,76666.48,0.0,0.41396,0.00027,15.77594]
[1777361631478,36.23,76663.15,0.0,0.4131,0.00027,15.76761]
[1777361636483,36.22,76663.82,0.0,0.41325,0.00027,15.76914]
[1777361642097,36.21,76661.84,0.0,0.41269,0.00027,15.76375]
[1777361647806,36.19,76661.45,0.0,0.41255,0.00027,15.76235]
[1777361652900,36.18,76662.92,0.0,0.41291,0.00027,15.76587]
[1777361658883,36.16,76664.48,0.0,0.41329,0.00027,15.76955]
[1777361663918,36.15,76661.45,0.0,0.41245,0.00027,15.76147]
[1777361668303,36.14,76656.31,0.0,0.41106,0.00027,15.74786]
[1777361674252,36.13,76657.68,0.0,0.41136,0.00027,15.74554]
[1777361676940,36.13,76658.68,0.0,0.41161,0.00027,15.748]
[1777361677347,36.12,76663.92,0.0,0.413,0.00027,15.76154]
[1777361678262,36.12,76667.97,0.0,0.41408,0.00027,15.7719]
[1777361684058,36.12,76670.01,0.0,0.41462,0.00027,15.77704]
[1777361686519,36.12,76671.16,0.0,0.41493,0.00027,15.77996]
[1777361686620,36.12,76673.14,0.0,0.41546,0.00027,15.78495]
[1777361687077,36.12,76673.14,0.0,0.41546,0.00027,15.78495]
[1777361687084,36.12,76673.14,0.0,0.41546,0.00027,15.78495]
[1777361689096,36.12,76673.6,0.0,0.41558,0.00027,15.78613]
[1777361689108,36.12,76673.6,0.0,0.41558,0.00027,15.78613]
[1777361689116,36.12,76673.6,0.0,0.41558,0.00027,15.78613]
[1777361691126,36.12,76673.6,0.0,0.41558,0.00027,15.78615]
[1777361691137,36.12,76674.19,0.0,0.41574,0.00027,15.78763]
[1777361696143,36.13,76676.81,0.0,0.41644,0.00027,15.79421]
[1777361697177,36.13,76676.81,0.0,0.41644,0.00027,15.79421]
[1777361697263,36.13,76676.34,0.0,0.41632,0.00027,15.79305]
[1777361699289,36.13,76670.89,0.0,0.41487,0.00027,15.77939]
[1777361701541,36.13,76674.86,0.0,0.41592,0.00027,15.78935]
[1777361707333,36.13,76676.78,0.0,0.41644,0.00027,15.79414]
[1777361707876,36.13,76679.32,0.0,0.41711,0.00027,15.80043]
[1777361710249,36.13,76683.96,0.0,0.41836,0.00027,15.81181]
[1777361712191,36.13,76685.08,0.0,0.41866,0.00027,15.81454]
[1777361717298,36.13,76685.9,0.0,0.41888,0.00027,15.81658]
[1777361722333,36.13,76686.94,0.0,0.41916,0.00027,15.81912]
[1777361727370,36.13,76685.99,0.0,0.41891,0.00027,15.81685]
[1777361732403,36.13,76687.77,0.0,0.41936,0.00027,15.81552]
[1777361737438,36.13,76689.04,0.0,0.4197,0.00027,15.81859]
[1777361740569,36.13,76690.69,0.0,0.42014,0.00027,15.82255]
[1777361740668,36.14,76694.51,0.0,0.42117,0.00027,15.83163]
[1777361741137,36.14,76694.51,0.0,0.42117,0.00027,15.83163]
[1777361741510,36.14,76694.51,0.0,0.42117,0.00027,15.83163]
[1777361741611,36.14,76695.65,0.0,0.42147,0.00027,15.83432]
[1777361746657,36.14,76698.64,0.0,0.42228,0.00027,15.84138]
[1777361749696,36.14,76705.57,0.0,0.42414,0.00027,15.85738]
[1777361749891,36.14,76705.57,0.0,0.42414,0.00027,15.85738]
[1777361751775,36.14,76710.47,0.0,0.42545,0.00027,15.86845]
[1777361751787,36.14,76710.47,0.0,0.42545,0.00027,15.86845]
[1777361755796,36.14,76714.24,0.0,0.42646,0.00027,15.87691]
[1777361757814,36.14,76715.31,0.0,0.42675,0.00027,15.87929]
[1777361757823,36.14,76715.31,0.0,0.42675,0.00027,15.87929]
[1777361761735,36.14,76722.11,0.0,0.42858,0.00027,15.89419]
[1777361762976,36.15,76725.64,0.0,0.42953,0.00027,15.90178]
[1777361763699,36.15,76723.28,0.0,0.42889,0.00027,15.89673]
[1777361763891,36.15,76723.28,0.0,0.42889,0.00027,15.89673]
[1777361763903,36.15,76723.28,0.0,0.42889,0.00027,15.89673]
[1777361763911,36.15,76723.28,0.0,0.42889,0.00027,15.89673]
[1777361765905,36.15,76722.93,0.0,0.4288,0.00027,15.89597]
[1777361766642,36.15,76718.53,0.0,0.42762,0.00027,15.88642]
[1777361771677,36.15,76714.83,0.0,0.42663,0.00027,15.87832]
[1777361773785,36.15,76719.68,0.0,0.42794,0.00027,15.88899]
[1777361776789,36.15,76723.82,0.0,0.42905,0.00027,15.89796]
[1777361779793,36.15,76729.97,0.0,0.4307,0.00027,15.91104]
[1777361781748,36.15,76734.46,0.0,0.43191,0.00027,15.92043]
[1777361782087,36.15,76734.46,0.0,0.43191,0.00027,15.92043]
[1777361783987,36.15,76736.17,0.0,0.43237,0.00027,15.92398]
[1777361783994,36.15,76736.17,0.0,0.43237,0.00027,15.92398]
[1777361784769,36.15,76738.99,0.0,0.43313,0.00027,15.92977]
[1777361787793,36.16,76744.21,0.0,0.43454,0.00027,15.94037]
[1777361790236,36.16,76745.46,0.0,0.43487,0.00027,15.94287]
[1777361790813,36.15,76749.46,0.0,0.43595,0.00027,15.95077]
[1777361792199,36.15,76751.55,0.0,0.43648,0.00027,15.94923]
[1777361792212,36.15,76751.55,0.0,0.43648,0.00027,15.94923]
[1777361792771,36.15,76751.55,0.0,0.43648,0.00027,15.94923]
[1777361792778,36.15,76750.76,0.0,0.43627,0.00027,15.94767]
[1777361792829,36.15,76750.76,0.0,0.43627,0.00027,15.94767]
[1777361794233,36.15,76750.95,0.0,0.43631,0.00027,15.94802]
[1777361796838,36.15,76754.63,0.0,0.43729,0.00027,15.95511]
[1777361798260,36.15,76755.03,0.0,0.43741,0.00027,15.9559]
[1777361798263,36.15,76755.03,0.0,0.43741,0.00027,15.9559]
[1777361798294,36.15,76755.03,0.0,0.43741,0.00027,15.9559]
[1777361798454,36.15,76755.05,0.0,0.43741,0.00027,15.95596]
[1777361800532,36.15,76755.05,0.0,0.43741,0.00027,15.95596]
[1777361800547,36.15,76755.05,0.0,0.43741,0.00027,15.95596]
[1777361802303,36.15,76755.96,0.0,0.43766,0.00027,15.9577]
[1777361802328,36.15,76758.04,0.0,0.43821,0.00027,15.96166]
[1777361806357,36.15,76757.36,0.0,0.43803,0.00027,15.96034]
[1777361808379,36.14,76757.49,0.0,0.43806,0.00027,15.96058]
[1777361808563,36.14,76757.49,0.0,0.43806,0.00027,15.96058]
[1777361808577,36.14,76757.49,0.0,0.43806,0.00027,15.96058]
[1777361809614,36.14,76756.76,0.0,0.43786,0.00027,15.95917]
[1777361809728,36.14,76756.76,0.0,0.43786,0.00027,15.95917]
[1777361809756,36.14,76753.49,0.0,0.43698,0.00027,15.95287]
[1777361810408,36.14,76753.49,0.0,0.43698,0.00027,15.95287]
[1777361810416,36.14,76753.49,0.0,0.43698,0.00027,15.95287]
[1777361810777,36.14,76753.49,0.0,0.43698,0.00027,15.95287]
[1777361810735,36.14,76749.17,0.0,0.43582,0.00027,15.94443]
[1777361811893,36.14,76749.17,0.0,0.43582,0.00027,15.94443]
[1777361811907,36.14,76749.17,0.0,0.43582,0.00027,15.94443]
[1777361812430,36.14,76749.17,0.0,0.43582,0.00027,15.94443]
[1777361812785,36.14,76742.08,0.0,0.43391,0.00027,15.93026]
[1777361815459,36.14,76741.04,0.0,0.43362,0.00027,15.92812]
[1777361815565,36.14,76741.04,0.0,0.43362,0.00027,15.92812]
[1777361816489,36.14,76743.79,0.0,0.43436,0.00027,15.93365]
[1777361816815,36.14,76743.79,0.0,0.43436,0.00027,15.93365]
[1777361817111,36.14,76744.73,0.0,0.43461,0.00027,15.93552]
[1777361819233,36.13,76745.56,0.0,0.43483,0.00027,15.93715]
[1777361819324,36.13,76746.78,0.0,0.43515,0.00027,15.93956]
[1777361823038,36.14,76750.89,0.0,0.43627,0.00027,15.94771]
[1777361828660,36.14,76754.22,0.0,0.43718,0.00027,15.95427]
[1777361834118,36.14,76754.0,0.0,0.43711,0.00027,15.95383]
[1777361839154,36.14,76754.72,0.0,0.43731,0.00027,15.9552]
[1777361844191,36.14,76754.58,0.0,0.43727,0.00027,15.95491]
[1777361849328,36.14,76754.75,0.0,0.43731,0.00027,15.95523]
[1777361855267,36.14,76754.56,0.0,0.43723,0.00027,15.94925]
[1777361860444,36.13,76755.01,0.0,0.43735,0.00027,15.9501]
[1777361866464,36.13,76757.17,0.0,0.43793,0.00027,15.95419]
[1777361867038,36.13,76758.49,0.0,0.43828,0.00027,15.9567]
[1777361869050,36.13,76759.88,0.0,0.43865,0.00027,15.95932]
[1777361869062,36.13,76759.88,0.0,0.43865,0.00027,15.95932]
[1777361870472,36.13,76759.8,0.0,0.43863,0.00027,15.95917]
[1777361870489,36.13,76759.8,0.0,0.43863,0.00027,15.95917]
[1777361871079,36.13,76760.2,0.0,0.43874,0.00027,15.95993]
[1777361871086,36.13,76760.2,0.0,0.43874,0.00027,15.95993]
[1777361871380,36.13,76760.2,0.0,0.43874,0.00027,15.95994]
[1777361875918,36.13,76760.07,0.0,0.43871,0.00027,15.95971]
[1777361881074,36.13,76762.08,0.0,0.43926,0.00027,15.96354]
[1777361887491,36.13,76764.16,0.0,0.43982,0.00027,15.96743]
[1777361888326,36.13,76764.16,0.0,0.43982,0.00027,15.96743]
[1777361888499,36.13,76764.23,0.0,0.43984,0.00027,15.96756]
[1777361893534,36.13,76763.57,0.0,0.43965,0.00027,15.9663]
[1777361895803,36.13,76768.96,0.0,0.4411,0.00027,15.97623]
[1777361901917,36.13,76770.33,0.0,0.44147,0.00027,15.9787]
[1777361907633,36.12,76770.87,0.0,0.44161,0.00027,15.97964]
[1777361912668,36.12,76771.02,0.0,0.44162,0.00027,15.97429]
[1777361913675,36.12,76767.26,0.0,0.44061,0.00027,15.96742]
[1777361917703,36.12,76771.69,0.0,0.4418,0.00027,15.97547]
[1777361922739,36.11,76771.95,0.0,0.44186,0.00027,15.97586]
[1777361927772,36.1,76775.84,0.0,0.44289,0.00027,15.98272]
[1777361932807,36.09,76778.53,0.0,0.44359,0.00027,15.98736]
[1777361933824,36.09,76778.53,0.0,0.44359,0.00027,15.98736]
[1777361933917,36.09,76786.0,0.0,0.44561,0.00027,16.00028]
[1777361937068,36.08,76787.09,0.0,0.4459,0.00027,16.00211]
[1777361941681,36.08,76788.77,0.0,0.44635,0.00027,16.00494]
[1777361941728,36.08,76788.77,0.0,0.44635,0.00027,16.00494]
[1777361941938,36.08,76788.77,0.0,0.44635,0.00027,16.00494]
[1777361942880,36.08,76785.03,0.0,0.44533,0.00027,15.99857]
[1777361943902,36.08,76773.99,0.0,0.44235,0.00027,15.97919]
[1777361946908,36.08,76771.14,0.0,0.44157,0.00027,15.97402]
[1777361950935,36.07,76775.04,0.0,0.44262,0.00027,15.98099]
[1777361955971,36.06,76773.3,0.0,0.44213,0.00027,15.97778]
[1777361961005,36.06,76774.92,0.0,0.44256,0.00027,15.98061]
[1777361966582,36.05,76775.02,0.0,0.44257,0.00027,15.98071]
[1777361971842,36.04,76775.6,0.0,0.44271,0.00027,15.98166]
[1777361977119,36.03,76777.28,0.0,0.44313,0.00027,15.97894]
[1777361982154,36.02,76780.69,0.0,0.44403,0.00027,15.98487]
[1777361983324,36.02,76787.67,0.0,0.44592,0.00027,15.99691]
[1777361984422,36.02,76787.67,0.0,0.44592,0.00027,15.99691]
[1777361984504,36.02,76787.67,0.0,0.44592,0.00027,15.99691]
[1777361984879,36.02,76787.67,0.0,0.44592,0.00027,15.99691]
[1777361986792,36.02,76791.06,0.0,0.44684,0.00027,16.00262]
[1777361986893,36.02,76792.45,0.0,0.44722,0.00027,16.00493]
[1777361992427,36.01,76792.39,0.0,0.4472,0.00027,16.0048]
[1777361998542,36.01,76790.54,0.0,0.44669,0.00027,16.00166]
[1777362004535,36.0,76792.74,0.0,0.44728,0.00027,16.0053]
[1777362005743,36.0,76793.18,0.0,0.44739,0.00027,16.00603]
[1777362005844,36.0,76793.12,0.0,0.44738,0.00027,16.00592]
[1777362007861,36.0,76797.23,0.0,0.44849,0.00027,16.01269]
[1777362013031,36.01,76800.66,0.0,0.44943,0.00027,16.01827]
[1777362013597,36.01,76808.56,0.0,0.45158,0.00027,16.03073]
[1777362019325,36.01,76808.56,0.0,0.45158,0.00027,16.03075]
[1777362025530,36.02,76814.22,0.0,0.45313,0.00027,16.03943]
[1777362026030,36.02,76815.06,0.0,0.45336,0.00027,16.0407]
[1777362026871,36.02,76815.06,0.0,0.45336,0.00027,16.0407]
[1777362026881,36.02,76815.06,0.0,0.45336,0.00027,16.0407]
[1777362026884,36.02,76815.06,0.0,0.45336,0.00027,16.0407]
[1777362026983,36.02,76815.06,0.0,0.45336,0.00027,16.0407]
[1777362027470,36.02,76814.57,0.0,0.45323,0.00027,16.03998]
[1777362028982,36.02,76826.73,0.0,0.45653,0.00027,16.05769]
[1777362031498,36.02,76830.53,0.0,0.45755,0.00027,16.05743]
[1777362035277,36.02,76830.06,0.0,0.45742,0.00027,16.05676]
[1777362035955,36.02,76828.77,0.0,0.45707,0.00027,16.05496]
[1777362036981,36.02,76828.77,0.0,0.45707,0.00027,16.05496]
[1777362036993,36.02,76828.77,0.0,0.45707,0.00027,16.05496]
[1777362039005,36.02,76829.6,0.0,0.45729,0.00027,16.05611]
[1777362039015,36.02,76829.6,0.0,0.45729,0.00027,16.05611]
[1777362041021,36.02,76830.95,0.0,0.45766,0.00027,16.05797]
[1777362041121,36.01,76831.91,0.0,0.45792,0.00027,16.05929]
[1777362041463,36.01,76831.91,0.0,0.45792,0.00027,16.05929]
[1777362041483,36.01,76831.91,0.0,0.45792,0.00027,16.05929]
[1777362041508,36.01,76831.91,0.0,0.45792,0.00027,16.05929]
[1777362041785,36.01,76831.53,0.0,0.45781,0.00027,16.05876]
[1777362043486,36.01,76831.53,0.0,0.45781,0.00027,16.05876]
[1777362043502,36.01,76831.53,0.0,0.45781,0.00027,16.05876]
[1777362043583,36.01,76832.84,0.0,0.45817,0.00027,16.06056]
[1777362044537,36.01,76832.84,0.0,0.45817,0.00027,16.06056]
[1777362044647,36.01,76832.84,0.0,0.45817,0.00027,16.06056]
[1777362045058,36.01,76832.84,0.0,0.45817,0.00027,16.06056]
[1777362044748,36.01,76833.26,0.0,0.45828,0.00027,16.06113]
[1777362050371,36.01,76830.8,0.0,0.45761,0.00027,16.05774]
[1777362051126,36.01,76829.65,0.0,0.4573,0.00027,16.05615]
[1777362053401,36.01,76833.26,0.0,0.45828,0.00027,16.06111]
[1777362059498,36.01,76836.27,0.0,0.4591,0.00027,16.06517]
[1777362066173,36.01,76839.06,0.0,0.45985,0.00027,16.06887]
[1777362072085,36.0,76841.35,0.0,0.46047,0.00027,16.07186]
[1777362073898,36.0,76837.65,0.0,0.45946,0.00027,16.06698]
[1777362077414,36.0,76838.37,0.0,0.45966,0.00027,16.06793]
[1777362079447,36.0,76837.98,0.0,0.45955,0.00027,16.06741]
[1777362079835,36.0,76838.03,0.0,0.45956,0.00027,16.06747]
[1777362084870,36.0,76839.98,0.0,0.46009,0.00027,16.07003]
[1777362089936,35.99,76839.96,0.0,0.46008,0.00027,16.07]
[1777362094982,35.99,76842.66,0.0,0.4608,0.00027,16.06794]
[1777362096955,35.99,76848.55,0.0,0.4624,0.00027,16.07543]
[1777362100982,35.99,76852.31,0.0,0.46343,0.00027,16.08008]
[1777362104051,35.99,76848.7,0.0,0.46244,0.00027,16.07561]
[1777362104546,35.99,76848.7,0.0,0.46244,0.00027,16.07561]
[1777362104641,35.99,76848.7,0.0,0.46244,0.00027,16.07561]
[1777362105017,35.99,76848.7,0.0,0.46244,0.00027,16.07561]
[1777362105693,35.99,76848.7,0.0,0.46244,0.00027,16.07561]
[1777362106064,35.99,76842.54,0.0,0.46076,0.00027,16.06777]
[1777362107900,35.99,76842.55,0.0,0.46077,0.00027,16.06779]
[1777362109729,35.99,76841.51,0.0,0.46048,0.00027,16.06643]
[1777362115082,35.99,76840.73,0.0,0.46027,0.00027,16.0654]
[1777362120118,35.99,76843.29,0.0,0.46096,0.00027,16.06872]
[1777362122607,35.99,76841.3,0.0,0.46042,0.00027,16.06613]
[1777362122616,35.99,76841.3,0.0,0.46042,0.00027,16.06613]
[1777362122904,35.99,76841.3,0.0,0.46042,0.00027,16.06613]
[1777362122923,35.99,76841.3,0.0,0.46042,0.00027,16.06613]
[1777362123137,35.99,76839.09,0.0,0.45982,0.00027,16.06323]
[1777362124147,35.99,76825.18,0.0,0.45603,0.00027,16.04412]
[1777362125184,35.99,76818.74,0.0,0.45427,0.00027,16.03477]
[1777362125930,35.99,76818.74,0.0,0.45427,0.00027,16.03477]
[1777362126052,35.99,76818.74,0.0,0.45427,0.00027,16.03477]
[1777362126071,35.99,76818.74,0.0,0.45427,0.00027,16.03477]
[1777362126083,35.99,76818.74,0.0,0.45427,0.00027,16.03477]
[1777362126185,35.98,76814.64,0.0,0.45315,0.00027,16.02866]
[1777362127175,35.99,76809.54,0.0,0.45177,0.00027,16.02091]
[1777362127910,35.99,76809.54,0.0,0.45177,0.00027,16.02091]
[1777362127929,35.99,76809.54,0.0,0.45177,0.00027,16.02091]
[1777362128182,35.99,76801.84,0.0,0.44968,0.00027,16.00883]
[1777362128635,35.99,76801.84,0.0,0.44968,0.00027,16.00883]
[1777362129191,35.99,76799.91,0.0,0.44916,0.00027,16.00573]
[1777362129345,35.99,76799.91,0.0,0.44916,0.00027,16.00573]
[1777362130195,35.99,76797.24,0.0,0.44843,0.00027,16.0014]
[1777362132146,35.99,76792.67,0.0,0.44719,0.00027,15.99385]
[1777362133202,35.99,76792.67,0.0,0.44719,0.00027,15.99385]
[1777362133216,35.99,76792.81,0.0,0.44722,0.00027,15.99408]
[1777362134168,35.99,76792.07,0.0,0.44702,0.00027,15.99283]
[1777362135203,35.99,76792.07,0.0,0.44702,0.00027,15.99283]
[1777362135216,35.98,76789.97,0.0,0.44645,0.00027,15.98929]
[1777362135550,35.98,76789.21,0.0,0.44624,0.00027,15.988]
[1777362139452,35.98,76786.93,0.0,0.44562,0.00027,15.98409]
[1777362139490,35.98,76786.93,0.0,0.44562,0.00027,15.98409]
[1777362140018,35.98,76786.93,0.0,0.44562,0.00027,15.98409]
[1777362140112,35.98,76785.09,0.0,0.44512,0.00027,15.98093]
[1777362141412,35.98,76785.04,0.0,0.4451,0.00027,15.98083]
[1777362141447,35.98,76785.04,0.0,0.4451,0.00027,15.98083]
[1777362141897,35.98,76785.04,0.0,0.4451,0.00027,15.98083]
[1777362141958,35.98,76784.88,0.0,0.44506,0.00027,15.98055]
[1777362143982,35.98,76796.34,0.0,0.44817,0.00027,15.99983]
[1777362149330,35.97,76795.42,0.0,0.44791,0.00027,15.99828]
[1777362152827,35.97,76800.44,0.0,0.44926,0.00027,16.00087]
[1777362155578,35.98,76803.37,0.0,0.45006,0.00027,16.00558]
[1777362156171,35.98,76803.37,0.0,0.45006,0.00027,16.00558]
[1777362156186,35.98,76803.37,0.0,0.45006,0.00027,16.00558]
[1777362156190,35.98,76804.3,0.0,0.45031,0.00027,16.00707]
[1777362158206,35.98,76807.18,0.0,0.4511,0.00027,16.01161]
[1777362158226,35.98,76807.18,0.0,0.4511,0.00027,16.01161]
[1777362159249,35.98,76813.54,0.0,0.45284,0.00027,16.02142]
[1777362160224,35.98,76813.54,0.0,0.45284,0.00027,16.02142]
[1777362160407,35.99,76813.16,0.0,0.45274,0.00027,16.02088]
[1777362165444,36.0,76812.8,0.0,0.45266,0.00027,16.02042]
[1777362170964,36.01,76811.96,0.0,0.45245,0.00027,16.01921]
[1777362176520,36.02,76810.93,0.0,0.45219,0.00027,16.01774]
[1777362183571,36.04,76812.18,0.0,0.45255,0.00027,16.01975]
[1777362188908,36.05,76810.0,0.0,0.45197,0.00027,16.01647]
[1777362192633,36.05,76804.46,0.0,0.45048,0.00027,16.00792]
[1777362197043,36.06,76802.9,0.0,0.45006,0.00027,16.00548]
[1777362197179,36.06,76800.76,0.0,0.44948,0.00027,16.00208]
[1777362198659,36.06,76798.58,0.0,0.44889,0.00027,15.99858]
[1777362198680,36.06,76798.58,0.0,0.44889,0.00027,15.99858]
[1777362200683,36.06,76796.21,0.0,0.44825,0.00027,15.99473]
[1777362200696,36.06,76796.21,0.0,0.44825,0.00027,15.99473]
[1777362201647,36.06,76796.34,0.0,0.44828,0.00027,15.99495]
[1777362202234,36.06,76797.2,0.0,0.44852,0.00027,15.99636]
[1777362204262,36.06,76803.9,0.0,0.45034,0.00027,16.0071]
[1777362209275,36.06,76802.96,0.0,0.45008,0.00027,16.00561]
[1777362209529,36.06,76803.05,0.0,0.4501,0.00027,16.00575]
[1777362209544,36.06,76803.05,0.0,0.4501,0.00027,16.00575]
[1777362210789,36.06,76803.06,0.0,0.45011,0.00027,16.00577]
[1777362210889,36.06,76803.21,0.0,0.45015,0.00027,16.00601]
[1777362216844,36.06,76801.21,0.0,0.44959,0.00027,15.99723]
[1777362219837,36.06,76801.39,0.0,0.44964,0.00027,15.99752]
[1777362220164,36.06,76800.8,0.0,0.44948,0.00027,15.99658]
[1777362220952,36.06,76800.8,0.0,0.44948,0.00027,15.99658]
[1777362220987,36.06,76800.8,0.0,0.44948,0.00027,15.99658]
[1777362221016,36.06,76796.1,0.0,0.4482,0.00027,15.98897]
[1777362222895,36.06,76794.85,0.0,0.44786,0.00027,15.98691]
[1777362222919,36.06,76794.85,0.0,0.44786,0.00027,15.98691]
[1777362222942,36.06,76794.85,0.0,0.44786,0.00027,15.98691]
[1777362222956,36.06,76794.85,0.0,0.44786,0.00027,15.98691]
[1777362226251,36.06,76794.23,0.0,0.44769,0.00027,15.98587]
[1777362226272,36.06,76800.5,0.0,0.44939,0.00027,15.99607]
[1777362230280,36.06,76800.08,0.0,0.44928,0.00027,15.99541]
[1777362230311,36.06,76799.96,0.0,0.44924,0.00027,15.99522]
[1777362231024,36.06,76799.96,0.0,0.44924,0.00027,15.99522]
[1777362231098,36.06,76799.08,0.0,0.44901,0.00027,15.9938]
[1777362237092,36.06,76802.19,0.0,0.44985,0.00027,15.9988]
[1777362247056,36.06,76801.95,0.0,0.44979,0.00027,15.99843]
[1777362253061,36.07,76805.38,0.0,0.45073,0.00027,16.00391]
[1777362258095,36.08,76805.1,0.0,0.45067,0.00027,16.00353]
[1777362263131,36.09,76805.73,0.0,0.45085,0.00027,16.00458]
[1777362265145,36.09,76812.65,0.0,0.45274,0.00027,16.01525]
[1777362270180,36.1,76808.97,0.0,0.45175,0.00027,16.00971]
[1777362275214,36.11,76810.3,0.0,0.45211,0.00027,16.00623]
[1777362280267,36.12,76810.8,0.0,0.45226,0.00027,16.00706]
[1777362281560,36.12,76810.64,0.0,0.45222,0.00027,16.00684]
[1777362282264,36.12,76810.51,0.0,0.45219,0.00027,16.00666]
[1777362282905,36.12,76810.51,0.0,0.45219,0.00027,16.00666]
[1777362282917,36.12,76810.51,0.0,0.45219,0.00027,16.00666]
[1777362282941,36.12,76810.51,0.0,0.45219,0.00027,16.00666]
[1777362283272,36.13,76810.11,0.0,0.45208,0.00027,16.00606]
[1777362283571,36.13,76810.11,0.0,0.45208,0.00027,16.00606]
[1777362284279,36.13,76809.61,0.0,0.45195,0.00027,16.00531]
[1777362285598,36.13,76809.62,0.0,0.45196,0.00027,16.00534]
[1777362285605,36.13,76809.62,0.0,0.45196,0.00027,16.00534]
[1777362286293,36.13,76811.2,0.0,0.45239,0.00027,16.00776]
[1777362287415,36.13,76813.08,0.0,0.4529,0.00027,16.01062]
[1777362288307,36.13,76812.86,0.0,0.45284,0.00027,16.01029]
[1777362293341,36.13,76812.41,0.0,0.45272,0.00027,16.0096]
[1777362296559,36.14,76807.81,0.0,0.45147,0.00027,16.00259]
[1777362301799,36.14,76806.89,0.0,0.45123,0.00027,16.00123]
[1777362307803,36.15,76810.85,0.0,0.45233,0.00027,16.00739]
[1777362313485,36.17,76812.9,0.0,0.4529,0.00027,16.0106]
[1777362315244,36.17,76812.9,0.0,0.4529,0.00027,16.0106]
[1777362315364,36.17,76813.79,0.0,0.45315,0.00027,16.01196]
[1777362321138,36.18,76814.96,0.0,0.45348,0.00027,16.01377]
[1777362323848,36.18,76819.11,0.0,0.4546,0.00027,16.01987]
[1777362329597,36.17,76827.52,0.0,0.45687,0.00027,16.03181]
[1777362334632,36.16,76827.55,0.0,0.45685,0.00027,16.02623]
[1777362339667,36.16,76827.91,0.0,0.45694,0.00027,16.02669]
[1777362344370,36.15,76828.05,0.0,0.45697,0.00027,16.02687]
[1777362344411,36.15,76828.05,0.0,0.45697,0.00027,16.02687]
[1777362344704,36.15,76828.24,0.0,0.45702,0.00027,16.02712]
[1777362346290,36.15,76828.24,0.0,0.45702,0.00027,16.02712]
[1777362346313,36.15,76820.65,0.0,0.45496,0.00027,16.01632]
[1777362347173,36.15,76820.65,0.0,0.45496,0.00027,16.01632]
[1777362350308,36.14,76813.4,0.0,0.45298,0.00027,16.00557]
[1777362351328,36.14,76813.4,0.0,0.45298,0.00027,16.00557]
[1777362351347,36.14,76813.4,0.0,0.45298,0.00027,16.00557]
[1777362351375,36.14,76812.65,0.0,0.45277,0.00027,16.00443]
[1777362356588,36.13,76810.82,0.0,0.45226,0.00027,16.00158]
[1777362361397,36.13,76809.37,0.0,0.45187,0.00027,15.99936]
[1777362361416,36.13,76803.31,0.0,0.45023,0.00027,15.98993]
[1777362362463,36.13,76800.38,0.0,0.44943,0.00027,15.98528]
[1777362362475,36.13,76800.38,0.0,0.44943,0.00027,15.98528]
[1777362363411,36.13,76800.38,0.0,0.44943,0.00027,15.98528]
[1777362363438,36.13,76797.79,0.0,0.44873,0.00027,15.98111]
[1777362363837,36.13,76797.79,0.0,0.44873,0.00027,15.98112]
[1777362364472,36.13,76797.79,0.0,0.44873,0.00027,15.98112]
[1777362364476,36.13,76797.79,0.0,0.44873,0.00027,15.98112]
[1777362365414,36.13,76798.5,0.0,0.44892,0.00027,15.98227]
[1777362366321,36.13,76798.5,0.0,0.44892,0.00027,15.98227]
[1777362367898,36.13,76792.44,0.0,0.44728,0.00027,15.97237]
[1777362368756,36.13,76792.44,0.0,0.44728,0.00027,15.97237]
[1777362369193,36.13,76788.69,0.0,0.44627,0.00027,15.96609]
[1777362374778,36.13,76790.03,0.0,0.44662,0.00027,15.96829]
[1777362375107,36.13,76797.07,0.0,0.44853,0.00027,15.97992]
[1777362376937,36.13,76800.65,0.0,0.4495,0.00027,15.9857]
[1777362379833,36.13,76799.92,0.0,0.44931,0.00027,15.98454]
[1777362379925,36.13,76799.92,0.0,0.44931,0.00027,15.98454]
[1777362379955,36.13,76799.92,0.0,0.44931,0.00027,15.98454]
[1777362380023,36.13,76799.93,0.0,0.44931,0.00027,15.98456]
[1777362380659,36.13,76799.93,0.0,0.44931,0.00027,15.98456]
[1777362380959,36.13,76799.93,0.0,0.44931,0.00027,15.98456]
[1777362382686,36.13,76800.69,0.0,0.44952,0.00027,15.98578]
[1777362384987,36.13,76796.63,0.0,0.44842,0.00027,15.97923]
[1777362389063,36.13,76793.91,0.0,0.44767,0.00027,15.97474]
[1777362389137,36.13,76793.91,0.0,0.44767,0.00027,15.97474]
[1777362389268,36.13,76793.91,0.0,0.44767,0.00027,15.97474]
[1777362389290,36.13,76793.91,0.0,0.44767,0.00027,15.97474]
[1777362389334,36.13,76793.07,0.0,0.44744,0.00027,15.97334]
[1777362389521,36.13,76793.07,0.0,0.44744,0.00027,15.97334]
[1777362391044,36.12,76793.07,0.0,0.44744,0.00027,15.97333]
[1777362391062,36.12,76793.07,0.0,0.44744,0.00027,15.97333]
[1777362391063,36.12,76792.52,0.0,0.44727,0.00027,15.96681]
[1777362396065,36.12,76793.6,0.0,0.44755,0.00027,15.96854]
[1777362396712,36.12,76793.6,0.0,0.44755,0.00027,15.96854]
[1777362397251,36.12,76793.6,0.0,0.44755,0.00027,15.96854]
[1777362397615,36.12,76791.92,0.0,0.44709,0.00027,15.96574]
[1777362399266,36.11,76790.88,0.0,0.44681,0.00027,15.96399]
[1777362400358,36.11,76791.06,0.0,0.44685,0.00027,15.96428]
[1777362401290,36.11,76790.04,0.0,0.44657,0.00027,15.96255]
[1777362407141,36.1,76787.45,0.0,0.44585,0.00027,15.95807]
[1777362412177,36.09,76785.06,0.0,0.44519,0.00027,15.95392]
[1777362417212,36.08,76785.25,0.0,0.44523,0.00027,15.95418]
[1777362417809,36.08,76785.25,0.0,0.44523,0.00027,15.95418]
[1777362419501,36.08,76778.75,0.0,0.44346,0.00027,15.94284]
[1777362421523,36.08,76778.61,0.0,0.44342,0.00027,15.94256]
[1777362422335,36.08,76779.36,0.0,0.44362,0.00027,15.94387]
[1777362423392,36.08,76779.36,0.0,0.44362,0.00027,15.94387]
[1777362423428,36.08,76779.36,0.0,0.44362,0.00027,15.94387]
[1777362423541,36.08,76778.23,0.0,0.44331,0.00027,15.94186]
[1777362424261,36.07,76778.23,0.0,0.44331,0.00027,15.94184]
[1777362425269,36.07,76774.55,0.0,0.44231,0.00027,15.93526]
[1777362428340,36.07,76779.79,0.0,0.44372,0.00027,15.94453]
[1777362429400,36.07,76789.86,0.0,0.44645,0.00027,15.96184]
[1777362431310,36.06,76794.15,0.0,0.44761,0.00027,15.96898]
[1777362432218,36.06,76794.15,0.0,0.44761,0.00027,15.96898]
[1777362432424,36.06,76793.73,0.0,0.4475,0.00027,15.96828]
[1777362435682,36.06,76794.61,0.0,0.44773,0.00027,15.96971]
[1777362435686,36.06,76794.61,0.0,0.44773,0.00027,15.96971]
[1777362435695,36.06,76794.61,0.0,0.44773,0.00027,15.96971]
[1777362440704,36.06,76793.9,0.0,0.44753,0.00027,15.96849]
[1777362445732,36.05,76794.13,0.0,0.44758,0.00027,15.96882]
[1777362450761,36.04,76793.18,0.0,0.44732,0.00027,15.9672]
[1777362455781,36.05,76790.81,0.0,0.44666,0.00027,15.95766]
[1777362455909,36.05,76790.81,0.0,0.44666,0.00027,15.95766]
[1777362456486,36.05,76790.81,0.0,0.44666,0.00027,15.95767]
[1777362458543,36.05,76791.69,0.0,0.4469,0.00027,15.95916]
[1777362458661,36.05,76791.69,0.0,0.4469,0.00027,15.95916]
[1777362459507,36.05,76788.31,0.0,0.44598,0.00027,15.95345]
[1777362460515,36.05,76784.05,0.0,0.44482,0.00027,15.94615]
[1777362464783,36.04,76782.15,0.0,0.4443,0.00027,15.94282]
[1777362464813,36.04,76782.15,0.0,0.4443,0.00027,15.94282]
[1777362464828,36.04,76782.15,0.0,0.4443,0.00027,15.94282]
[1777362466036,36.04,76779.61,0.0,0.44361,0.00027,15.93836]
[1777362466073,36.04,76778.28,0.0,0.44325,0.00027,15.936]
[1777362468078,36.04,76778.53,0.0,0.44331,0.00027,15.93645]
[1777362468920,36.04,76776.59,0.0,0.44278,0.00027,15.93299]
[1777362468943,36.04,76776.59,0.0,0.44278,0.00027,15.93299]
[1777362469320,36.04,76776.59,0.0,0.44278,0.00027,15.93299]
[1777362469330,36.04,76776.59,0.0,0.44278,0.00027,15.93299]
[1777362470089,36.04,76776.93,0.0,0.44288,0.00027,15.93359]
[1777362475406,36.04,76781.24,0.0,0.44404,0.00027,15.94117]
[1777362477006,36.03,76777.02,0.0,0.44288,0.00027,15.93364]
[1777362480194,36.03,76776.04,0.0,0.44261,0.00027,15.93185]
[1777362480948,36.03,76774.13,0.0,0.44209,0.00027,15.92841]
[1777362481013,36.02,76773.72,0.0,0.44197,0.00027,15.92765]
[1777362486696,36.02,76774.53,0.0,0.44218,0.00027,15.92902]
[1777362491727,36.01,76772.33,0.0,0.44157,0.00027,15.92497]
[1777362491748,36.01,76772.33,0.0,0.44157,0.00027,15.92497]
[1777362492335,36.01,76772.33,0.0,0.44157,0.00027,15.92497]
[1777362492383,36.01,76770.09,0.0,0.44096,0.00027,15.92086]
[1777362494866,36.01,76767.47,0.0,0.44024,0.00027,15.91601]
[1777362494896,36.01,76767.47,0.0,0.44024,0.00027,15.91601]
[1777362495375,36.01,76767.47,0.0,0.44024,0.00027,15.91601]
[1777362495378,36.01,76767.47,0.0,0.44024,0.00027,15.91601]
[1777362495534,36.0,76767.56,0.0,0.44026,0.00027,15.91616]
[1777362496426,36.0,76767.56,0.0,0.44026,0.00027,15.91616]
[1777362496440,36.0,76767.56,0.0,0.44026,0.00027,15.91616]
[1777362496478,36.0,76775.44,0.0,0.4424,0.00027,15.93053]
[1777362497429,36.0,76775.44,0.0,0.4424,0.00027,15.93053]
[1777362497438,36.0,76775.44,0.0,0.4424,0.00027,15.93053]
[1777362497466,36.0,76775.44,0.0,0.4424,0.00027,15.93053]
[1777362497561,36.0,76780.19,0.0,0.44369,0.00027,15.93896]
[1777362498412,36.0,76780.19,0.0,0.44369,0.00027,15.93896]
[1777362498429,36.0,76780.19,0.0,0.44369,0.00027,15.93896]
[1777362498490,36.0,76777.77,0.0,0.44303,0.00027,15.93466]
[1777362498868,36.0,76777.77,0.0,0.44303,0.00027,15.93466]
[1777362498884,36.0,76777.77,0.0,0.44303,0.00027,15.93466]
[1777362498886,36.0,76773.38,0.0,0.44183,0.00027,15.92676]
[1777362500447,36.0,76773.38,0.0,0.44183,0.00027,15.92676]
[1777362500524,36.0,76772.77,0.0,0.44167,0.00027,15.92563]
[1777362505832,35.99,76772.42,0.0,0.44156,0.00027,15.92491]
[1777362510871,35.98,76772.0,0.0,0.44143,0.00027,15.92408]
[1777362515907,35.98,76775.75,0.0,0.44242,0.00027,15.92519]
[1777362520940,35.97,76776.33,0.0,0.44256,0.00027,15.92617]
[1777362525976,35.96,76779.24,0.0,0.44335,0.00027,15.93129]
[1777362531012,35.96,76775.39,0.0,0.44229,0.00027,15.92435]
[1777362536046,35.95,76773.13,0.0,0.44166,0.00027,15.92021]
[1777362541391,35.95,76771.44,0.0,0.4412,0.00027,15.91709]
[1777362541464,35.95,76775.62,0.0,0.44233,0.00027,15.92467]
[1777362544509,35.95,76779.63,0.0,0.44342,0.00027,15.9318]
[1777362550506,35.94,76776.27,0.0,0.4425,0.00027,15.92575]
[1777362555622,35.94,76778.39,0.0,0.44306,0.00027,15.9295]
[1777362560674,35.93,76777.96,0.0,0.44294,0.00027,15.92867]
[1777362565798,35.93,76776.75,0.0,0.4426,0.00027,15.92645]
[1777362570936,35.92,76775.99,0.0,0.44238,0.00027,15.92504]
[1777362575524,35.92,76779.18,0.0,0.44323,0.00027,15.92511]
[1777362576274,35.92,76779.18,0.0,0.44323,0.00027,15.92511]
[1777362577359,35.92,76776.2,0.0,0.44241,0.00027,15.91978]
[1777362577481,35.92,76776.2,0.0,0.44241,0.00027,15.91978]
[1777362577569,35.92,76772.1,0.0,0.4413,0.00027,15.91233]
[1777362578523,35.92,76772.1,0.0,0.4413,0.00027,15.91233]
[1777362578536,35.92,76772.1,0.0,0.4413,0.00027,15.91233]
[1777362578625,35.92,76767.2,0.0,0.43996,0.00027,15.90327]
[1777362579975,35.92,76767.6,0.0,0.44007,0.00027,15.90401]
[1777362579998,35.92,76767.6,0.0,0.44007,0.00027,15.90401]
[1777362580458,35.92,76767.6,0.0,0.44007,0.00027,15.90401]
[1777362580472,35.92,76767.6,0.0,0.44007,0.00027,15.90401]
[1777362580510,35.92,76766.29,0.0,0.43971,0.00027,15.90156]
[1777362581332,35.92,76766.29,0.0,0.43971,0.00027,15.90156]
[1777362581379,35.92,76766.29,0.0,0.43971,0.00027,15.90156]
[1777362581415,35.92,76763.82,0.0,0.43904,0.00027,15.89691]
[1777362587404,35.92,76760.47,0.0,0.43814,0.00027,15.89059]
[1777362592441,35.93,76762.82,0.0,0.43878,0.00027,15.89512]
[1777362593448,35.93,76767.77,0.0,0.44013,0.00027,15.90444]
[1777362597476,35.93,76763.57,0.0,0.439,0.00027,15.89662]
[1777362601677,35.94,76761.34,0.0,0.4384,0.00027,15.89245]
[1777362601688,35.94,76761.34,0.0,0.4384,0.00027,15.89245]
[1777362602512,35.94,76762.7,0.0,0.43878,0.00027,15.89505]
[1777362607548,35.95,76759.97,0.0,0.43804,0.00027,15.88991]
[1777362612583,35.95,76758.55,0.0,0.43767,0.00027,15.88724]
[1777362617600,35.95,76759.16,0.0,0.43784,0.00027,15.88846]
[1777362617624,35.95,76763.25,0.0,0.43895,0.00027,15.89627]
[1777362620638,35.95,76772.01,0.0,0.44133,0.00027,15.91252]
[1777362625676,35.94,76767.54,0.0,0.4401,0.00027,15.90418]
[1777362627690,35.94,76763.58,0.0,0.43901,0.00027,15.89671]
[1777362631185,35.93,76759.4,0.0,0.43785,0.00027,15.88306]
[1777362632855,35.93,76754.81,0.0,0.43659,0.00027,15.87415]
[1777362638767,35.93,76753.12,0.0,0.43612,0.00027,15.87075]
[1777362643807,35.92,76755.14,0.0,0.43666,0.00027,15.87465]
[1777362648837,35.92,76757.14,0.0,0.43721,0.00027,15.87854]
[1777362653872,35.93,76755.71,0.0,0.43682,0.00027,15.8758]
[1777362658906,35.93,76753.3,0.0,0.43617,0.00027,15.87111]
[1777362663309,35.93,76747.54,0.0,0.43461,0.00027,15.85967]
[1777362667678,35.93,76745.9,0.0,0.43416,0.00027,15.85635]
[1777362667728,35.93,76745.9,0.0,0.43416,0.00027,15.85635]
[1777362668485,35.93,76744.43,0.0,0.43376,0.00027,15.85337]
[1777362669790,35.93,76745.96,0.0,0.43418,0.00027,15.85647]
[1777362669810,35.93,76745.96,0.0,0.43418,0.00027,15.85647]
[1777362670444,35.93,76744.45,0.0,0.43377,0.00027,15.85341]
[1777362674037,35.93,76744.51,0.0,0.43379,0.00027,15.85359]
[1777362674413,35.93,76744.51,0.0,0.43379,0.00027,15.85359]
[1777362674701,35.93,76745.45,0.0,0.43405,0.00027,15.85552]
[1777362674865,35.93,76745.45,0.0,0.43405,0.00027,15.85552]
[1777362675557,35.93,76745.45,0.0,0.43405,0.00027,15.85552]
[1777362676440,35.94,76746.84,0.0,0.43443,0.00027,15.85836]
[1777362676712,35.94,76748.25,0.0,0.43482,0.00027,15.86122]
[1777362678060,35.94,76748.25,0.0,0.43483,0.00027,15.86125]
[1777362678463,35.94,76748.25,0.0,0.43483,0.00027,15.86125]
[1777362679583,35.94,76746.46,0.0,0.43434,0.00027,15.85768]
[1777362680495,35.94,76747.32,0.0,0.43458,0.00027,15.85944]
[1777362682912,35.95,76744.23,0.0,0.43375,0.00027,15.85327]
[1777362682941,35.95,76744.23,0.0,0.43375,0.00027,15.85327]
[1777362683683,35.95,76747.83,0.0,0.43473,0.00027,15.86056]
[1777362684548,35.95,76747.83,0.0,0.43473,0.00027,15.86056]
[1777362684574,35.95,76747.83,0.0,0.43473,0.00027,15.86056]
[1777362684603,35.95,76758.02,0.0,0.43751,0.00027,15.88064]
[1777362686572,35.96,76758.02,0.0,0.43751,0.00027,15.88068]
[1777362686659,35.96,76762.19,0.0,0.43865,0.00027,15.8887]
[1777362687873,35.96,76762.19,0.0,0.43866,0.00027,15.88874]
[1777362688590,35.96,76762.19,0.0,0.43866,0.00027,15.88874]
[1777362688683,35.97,76760.39,0.0,0.43818,0.00027,15.88535]
[1777362689054,35.97,76760.39,0.0,0.43818,0.00027,15.88535]
[1777362689656,35.97,76761.3,0.0,0.43843,0.00027,15.88712]
[1777362690684,35.97,76765.62,0.0,0.43961,0.00027,15.89532]
[1777362691402,35.97,76772.41,0.0,0.44143,0.00027,15.90223]
[1777362694171,35.97,76777.6,0.0,0.44284,0.00027,15.91153]
[1777362698316,35.96,76777.68,0.0,0.44285,0.00027,15.91161]
[1777362698337,35.96,76777.68,0.0,0.44285,0.00027,15.91161]
[1777362698678,35.96,76778.64,0.0,0.4431,0.00027,15.9133]
[1777362699138,35.96,76778.64,0.0,0.4431,0.00027,15.9133]
[1777362699283,35.96,76783.85,0.0,0.44452,0.00027,15.92244]
[1777362699855,35.96,76783.85,0.0,0.44452,0.00027,15.92244]
[1777362699896,35.96,76783.85,0.0,0.44452,0.00027,15.92244]
[1777362700291,35.96,76783.85,0.0,0.44452,0.00027,15.92244]
[1777362700312,35.96,76783.85,0.0,0.44452,0.00027,15.92244]
[1777362700501,35.96,76792.31,0.0,0.44683,0.00027,15.9369]
[1777362702097,35.96,76792.31,0.0,0.44683,0.00027,15.93691]
[1777362702108,35.96,76792.31,0.0,0.44683,0.00027,15.93691]
[1777362702112,35.96,76792.31,0.0,0.44683,0.00027,15.93691]
[1777362702744,35.96,76797.92,0.0,0.44836,0.00027,15.94622]
[1777362703671,35.96,76802.87,0.0,0.44972,0.00027,15.95424]
[1777362705732,35.96,76808.22,0.0,0.45118,0.00027,15.96271]
[1777362708854,35.97,76808.45,0.0,0.45126,0.00027,15.96311]
[1777362709318,35.97,76809.27,0.0,0.45148,0.00027,15.9644]
[1777362713709,35.98,76816.37,0.0,0.45343,0.00027,15.97528]
[1777362719355,35.99,76818.5,0.0,0.45403,0.00027,15.97853]
[1777362722613,36.0,76820.95,0.0,0.45471,0.00027,15.98217]
[1777362722699,36.0,76820.81,0.0,0.45468,0.00027,15.98201]
[1777362722967,36.0,76820.81,0.0,0.45468,0.00027,15.98201]
[1777362723375,36.01,76820.81,0.0,0.45469,0.00027,15.98203]
[1777362726957,36.02,76822.47,0.0,0.45515,0.00027,15.9845]
[1777362727404,36.02,76822.24,0.0,0.45509,0.00027,15.98419]
[1777362730328,36.02,76820.4,0.0,0.4546,0.00027,15.98155]
[1777362730362,36.02,76820.4,0.0,0.4546,0.00027,15.98155]
[1777362731037,36.03,76819.29,0.0,0.4543,0.00027,15.97994]
[1777362731432,36.03,76819.0,0.0,0.45423,0.00027,15.97953]
[1777362736468,36.05,76818.17,0.0,0.45402,0.00027,15.97841]
[1777362741501,36.06,76814.79,0.0,0.45312,0.00027,15.97348]
[1777362743496,36.06,76812.63,0.0,0.45254,0.00027,15.97024]
[1777362743707,36.07,76808.13,0.0,0.45132,0.00027,15.96336]
[1777362746767,36.07,76804.5,0.0,0.45034,0.00027,15.95773]
[1777362747214,36.07,76804.5,0.0,0.45034,0.00027,15.95773]
[1777362747544,36.07,76804.5,0.0,0.45034,0.00027,15.95775]
[1777362752578,36.09,76807.9,0.0,0.45127,0.00027,15.95755]
[1777362755332,36.09,76807.88,0.0,0.45127,0.00027,15.95755]
[1777362757327,36.1,76807.66,0.0,0.45122,0.00027,15.95724]
[1777362759351,36.1,76807.79,0.0,0.45126,0.00027,15.95748]
[1777362761397,36.1,76808.69,0.0,0.45151,0.00027,15.95891]
[1777362766678,36.12,76808.58,0.0,0.4515,0.00027,15.95884]
[1777362771712,36.13,76807.98,0.0,0.45136,0.00027,15.958]
[1777362774552,36.13,76808.25,0.0,0.45143,0.00027,15.95844]
[1777362774739,36.14,76808.21,0.0,0.45143,0.00027,15.95841]
[1777362775749,36.14,76803.85,0.0,0.45025,0.00027,15.95162]
[1777362779979,36.15,76800.61,0.0,0.44938,0.00027,15.94654]
[1777362780778,36.15,76802.69,0.0,0.44995,0.00027,15.94987]
[1777362782792,36.15,76807.44,0.0,0.45124,0.00027,15.95734]
[1777362785812,36.16,76811.06,0.0,0.45224,0.00027,15.96293]
[1777362787799,36.16,76811.58,0.0,0.45238,0.00027,15.96373]
[1777362789841,36.16,76819.08,0.0,0.45443,0.00027,15.97495]
[1777362791610,36.17,76822.01,0.0,0.45523,0.00027,15.97922]
[1777362791709,36.17,76822.01,0.0,0.45523,0.00027,15.97922]
[1777362793069,36.17,76822.05,0.0,0.45524,0.00027,15.97931]
[1777362793163,36.17,76822.49,0.0,0.45536,0.00027,15.97994]
[1777362797898,36.17,76818.42,0.0,0.45425,0.00027,15.974]
[1777362803431,36.16,76817.65,0.0,0.45404,0.00027,15.97285]
[1777362808975,36.16,76820.87,0.0,0.4549,0.00027,15.97752]
[1777362814009,36.15,76821.08,0.0,0.45494,0.00027,15.97219]
[1777362819044,36.15,76822.59,0.0,0.45534,0.00027,15.97433]
[1777362824079,36.14,76821.76,0.0,0.45511,0.00027,15.97311]
[1777362829114,36.14,76818.25,0.0,0.45415,0.00027,15.96796]
[1777362832711,36.14,76816.55,0.0,0.45368,0.00027,15.96543]
[1777362832809,36.14,76816.56,0.0,0.45368,0.00027,15.96544]
[1777362834318,36.13,76817.79,0.0,0.45401,0.00027,15.96725]
[1777362834324,36.13,76817.79,0.0,0.45401,0.00027,15.96725]
[1777362834332,36.13,76817.79,0.0,0.45401,0.00027,15.96725]
[1777362839337,36.13,76819.26,0.0,0.45441,0.00027,15.96938]
[1777362844362,36.13,76821.77,0.0,0.45509,0.00027,15.97301]
[1777362847896,36.12,76829.09,0.0,0.45707,0.00027,15.98338]
[1777362849848,36.12,76833.99,0.0,0.45841,0.00027,15.99009]
[1777362852792,36.12,76835.12,0.0,0.45871,0.00027,15.99161]
[1777362852807,36.12,76835.12,0.0,0.45871,0.00027,15.99161]
[1777362852894,36.12,76835.16,0.0,0.45872,0.00027,15.99166]
[1777362857939,36.11,76837.05,0.0,0.45923,0.00027,15.99418]
[1777362858701,36.11,76843.74,0.0,0.46106,0.00027,16.00292]
[1777362860648,36.11,76850.58,0.0,0.46292,0.00027,16.01152]
[1777362866374,36.12,76849.35,0.0,0.46259,0.00027,16.01001]
[1777362871430,36.11,76849.45,0.0,0.4626,0.00027,16.00453]
[1777362876443,36.11,76849.94,0.0,0.46272,0.00027,16.0051]
[1777362881566,36.1,76850.09,0.0,0.46275,0.00027,16.00524]
[1777362886617,36.09,76853.31,0.0,0.46362,0.00027,16.00915]
[1777362886660,36.09,76853.31,0.0,0.46362,0.00027,16.00915]
[1777362886881,36.09,76854.03,0.0,0.46382,0.00027,16.01001]
[1777362888925,36.08,76854.03,0.0,0.46381,0.00027,16.01001]
[1777362888966,36.08,76858.44,0.0,0.46502,0.00027,16.01525]
[1777362889041,36.08,76858.44,0.0,0.46502,0.00027,16.01525]
[1777362889376,36.08,76858.44,0.0,0.46502,0.00027,16.01525]
[1777362889533,36.08,76858.44,0.0,0.46502,0.00027,16.01525]
[1777362889589,36.08,76858.44,0.0,0.46502,0.00027,16.01525]
[1777362889770,36.08,76858.44,0.0,0.46502,0.00027,16.01525]
[1777362889831,36.08,76858.44,0.0,0.46502,0.00027,16.01525]
[1777362889942,36.08,76858.44,0.0,0.46502,0.00027,16.01525]
[1777362889989,36.08,76858.44,0.0,0.46502,0.00027,16.01525]
[1777362889971,36.08,76866.49,0.0,0.46721,0.00027,16.02446]
[1777362890044,36.08,76866.49,0.0,0.46721,0.00027,16.02446]
[1777362890189,36.08,76866.49,0.0,0.46721,0.00027,16.02446]
[1777362890224,36.08,76866.49,0.0,0.46721,0.00027,16.02446]
[1777362890391,36.08,76866.49,0.0,0.46721,0.00027,16.02446]
[1777362890434,36.08,76866.49,0.0,0.46721,0.00027,16.02446]
[1777362890448,36.08,76866.49,0.0,0.46721,0.00027,16.02446]
[1777362890600,36.08,76866.49,0.0,0.46721,0.00027,16.02446]
[1777362890602,36.08,76872.9,0.0,0.46897,0.00027,16.03146]
[1777362892209,36.08,76872.9,0.0,0.46897,0.00027,16.03145]
[1777362892249,36.08,76872.9,0.0,0.46897,0.00027,16.03145]
[1777362892583,36.08,76873.98,0.0,0.46926,0.00027,16.0326]
[1777362893119,36.08,76873.98,0.0,0.46926,0.00027,16.0326]
[1777362893590,36.08,76873.83,0.0,0.46922,0.00027,16.03244]
[1777362894439,36.08,76873.83,0.0,0.46922,0.00027,16.03244]
[1777362896320,36.08,76874.29,0.0,0.46934,0.00027,16.03292]
[1777362898940,36.07,76873.53,0.0,0.46913,0.00027,16.03211]
[1777362903560,36.07,76871.1,0.0,0.46846,0.00027,16.02949]
[1777362906962,36.07,76871.06,0.0,0.46845,0.00027,16.02943]
[1777362907947,36.07,76863.66,0.0,0.46642,0.00027,16.02122]
[1777362909991,36.07,76863.66,0.0,0.46643,0.00027,16.02123]
[1777362909935,36.07,76855.71,0.0,0.46425,0.00027,16.01195]
[1777362910075,36.07,76855.71,0.0,0.46425,0.00027,16.01195]
[1777362910976,36.07,76859.76,0.0,0.46536,0.00027,16.01673]
[1777362911280,36.07,76859.76,0.0,0.46536,0.00027,16.01673]
[1777362911322,36.07,76859.76,0.0,0.46536,0.00027,16.01673]
[1777362911367,36.07,76859.76,0.0,0.46536,0.00027,16.01673]
[1777362911388,36.07,76859.76,0.0,0.46536,0.00027,16.01673]
[1777362911417,36.07,76859.76,0.0,0.46536,0.00027,16.01673]
[1777362911453,36.07,76859.76,0.0,0.46536,0.00027,16.01673]
[1777362911476,36.07,76859.76,0.0,0.46536,0.00027,16.01673]
[1777362911657,36.07,76859.76,0.0,0.46536,0.00027,16.01673]
[1777362911684,36.07,76859.76,0.0,0.46536,0.00027,16.01673]
[1777362911863,36.07,76859.76,0.0,0.46536,0.00027,16.01673]
[1777362911897,36.07,76859.76,0.0,0.46536,0.00027,16.01673]
[1777362911908,36.06,76862.78,0.0,0.46618,0.00027,16.02021]
[1777362912073,36.06,76862.78,0.0,0.46618,0.00027,16.02021]
[1777362912111,36.06,76862.78,0.0,0.46618,0.00027,16.02021]
[1777362912272,36.06,76862.78,0.0,0.46618,0.00027,16.02021]
[1777362912318,36.06,76862.78,0.0,0.46618,0.00027,16.02021]
[1777362912494,36.06,76862.78,0.0,0.46618,0.00027,16.02021]
[1777362912511,36.06,76862.78,0.0,0.46618,0.00027,16.02021]
[1777362912556,36.06,76862.78,0.0,0.46618,0.00027,16.02021]
[1777362912715,36.06,76862.78,0.0,0.46618,0.00027,16.02021]
[1777362912964,36.06,76862.78,0.0,0.46618,0.00027,16.02021]
[1777362913002,36.06,76862.78,0.0,0.46618,0.00027,16.02021]
[1777362912725,36.06,76862.78,0.0,0.46618,0.00027,16.02021]
[1777362913312,36.06,76862.78,0.0,0.46618,0.00027,16.02021]
[1777362913730,36.06,76862.21,0.0,0.46602,0.00027,16.01955]
[1777362915278,36.06,76863.31,0.0,0.46632,0.00027,16.0208]
[1777362915744,36.06,76863.69,0.0,0.46642,0.00027,16.02123]
[1777362918765,36.06,76868.42,0.0,0.46772,0.00027,16.02652]
[1777362923863,36.05,76869.08,0.0,0.46789,0.00027,16.02723]
[1777362924312,36.05,76869.08,0.0,0.46789,0.00027,16.02723]
[1777362924808,36.05,76868.3,0.0,0.46768,0.00027,16.02637]
[1777362926822,36.05,76872.6,0.0,0.46885,0.00027,16.03104]
[1777362927832,36.05,76876.55,0.0,0.46994,0.00027,16.03521]
[1777362932864,36.05,76873.86,0.0,0.46918,0.00027,16.02679]
[1777362934517,36.05,76873.86,0.0,0.46918,0.00027,16.02679]
[1777362934878,36.05,76874.18,0.0,0.46927,0.00027,16.02712]
[1777362935494,36.05,76874.18,0.0,0.46927,0.00027,16.02712]
[1777362935933,36.05,76866.34,0.0,0.46712,0.00027,16.01859]
[1777362939654,36.05,76863.83,0.0,0.46644,0.00027,16.01575]
[1777362939667,36.05,76863.83,0.0,0.46644,0.00027,16.01575]
[1777362939974,36.05,76862.52,0.0,0.46608,0.00027,16.01425]
[1777362943028,36.05,76856.31,0.0,0.46438,0.00027,16.007]
[1777362945954,36.05,76852.49,0.0,0.46334,0.00027,16.00239]
[1777362950991,36.04,76852.02,0.0,0.4632,0.00027,16.00177]
[1777362956026,36.03,76850.44,0.0,0.46275,0.00027,15.99978]
[1777362961060,36.02,76850.4,0.0,0.46273,0.00027,15.99969]
[1777362966096,36.01,76850.41,0.0,0.46272,0.00027,15.99966]
[1777362969983,36.01,76854.01,0.0,0.4637,0.00027,16.00403]
[1777362975157,35.99,76853.67,0.0,0.46359,0.00027,16.00356]
[1777362979033,35.99,76853.54,0.0,0.46355,0.00027,16.00338]
[1777362979575,35.98,76855.3,0.0,0.46402,0.00027,16.00549]
[1777362982517,35.98,76858.28,0.0,0.46484,0.00027,16.00905]
[1777362983027,35.98,76864.56,0.0,0.46656,0.00027,16.01633]
[1777362984033,35.98,76864.56,0.0,0.46656,0.00027,16.01633]
[1777362984048,35.98,76864.56,0.0,0.46656,0.00027,16.01633]
[1777362985049,35.98,76862.63,0.0,0.46603,0.00027,16.01411]
[1777362985080,35.98,76862.63,0.0,0.46603,0.00027,16.01411]
[1777362985114,35.98,76862.63,0.0,0.46603,0.00027,16.01411]
[1777362985059,35.98,76862.82,0.0,0.46608,0.00027,16.01433]
[1777362986074,35.98,76862.82,0.0,0.46608,0.00027,16.01433]
[1777362986235,35.98,76861.05,0.0,0.4656,0.00027,16.01229]
[1777362988083,35.98,76861.05,0.0,0.4656,0.00027,16.01229]
[1777362988038,35.98,76853.84,0.0,0.46362,0.00027,16.00372]
[1777362988753,35.98,76854.07,0.0,0.46369,0.00027,16.00401]
[1777362992446,35.99,76854.47,0.0,0.46379,0.00027,15.99892]
[1777362992517,35.99,76853.38,0.0,0.46349,0.00027,15.9976]
[1777362993825,35.99,76848.67,0.0,0.4622,0.00027,15.99178]
[1777362995528,35.99,76844.15,0.0,0.46097,0.00027,15.98604]
[1777362997409,35.99,76844.23,0.0,0.46099,0.00027,15.98615]
[1777362997423,35.99,76844.23,0.0,0.46099,0.00027,15.98615]
[1777362998107,36.0,76845.61,0.0,0.46137,0.00027,15.98792]
[1777362999768,36.0,76848.62,0.0,0.46219,0.00027,15.99174]
[1777362999784,35.99,76850.72,0.0,0.46277,0.00027,15.99435]
[1777363005373,35.98,76853.22,0.0,0.46344,0.00027,15.99736]
[1777363008362,35.98,76850.64,0.0,0.46272,0.00027,15.99417]
[1777363008392,35.97,76850.64,0.0,0.46272,0.00027,15.99416]
[1777363013428,35.96,76847.87,0.0,0.46195,0.00027,15.99064]
[1777363018462,35.95,76847.61,0.0,0.46186,0.00027,15.99026]
[1777363023497,35.94,76848.83,0.0,0.46218,0.00027,15.99174]
[1777363024820,35.94,76848.83,0.0,0.46218,0.00027,15.99174]
[1777363024922,35.94,76850.22,0.0,0.46256,0.00027,15.99347]
[1777363030615,35.93,76851.72,0.0,0.46296,0.00027,15.99527]
[1777363036589,35.91,76846.34,0.0,0.46146,0.00027,15.98845]
[1777363041623,35.9,76846.03,0.0,0.46137,0.00027,15.988]
[1777363046658,35.89,76846.18,0.0,0.46139,0.00027,15.98814]
[1777363048894,35.89,76853.01,0.0,0.46327,0.00027,15.99669]
[1777363054084,35.88,76854.57,0.0,0.46367,0.00028,15.99296]
[1777363054436,35.88,76854.44,0.0,0.46363,0.00028,15.99279]
[1777363054854,35.88,76854.44,0.0,0.46363,0.00028,15.99279]
[1777363054862,35.88,76854.44,0.0,0.46363,0.00028,15.99279]
[1777363054936,35.88,76855.17,0.0,0.46383,0.00028,15.99368]
[1777363058900,35.88,76857.15,0.0,0.46437,0.00028,15.99606]
[1777363065032,35.87,76859.72,0.0,0.46508,0.00028,15.9991]
[1777363069019,35.87,76860.78,0.0,0.46537,0.00028,16.00034]
[1777363070924,35.87,76854.49,0.0,0.46364,0.00028,15.99282]
[1777363076841,35.87,76856.69,0.0,0.46424,0.00028,15.99549]
[1777363082582,35.87,76858.06,0.0,0.46462,0.00028,15.99713]
[1777363084146,35.87,76857.93,0.0,0.46458,0.00028,15.99697]
[1777363084159,35.87,76857.93,0.0,0.46458,0.00028,15.99697]
[1777363084934,35.87,76851.7,0.0,0.46286,0.00028,15.98938]
[1777363089969,35.86,76852.02,0.0,0.46294,0.00028,15.98973]
[1777363095004,35.85,76853.48,0.0,0.46333,0.00028,15.99149]
[1777363100046,35.84,76852.94,0.0,0.46317,0.00028,15.99078]
[1777363105076,35.83,76854.13,0.0,0.46349,0.00028,15.9922]
[1777363109103,35.83,76858.43,0.0,0.46467,0.00028,15.99737]
[1777363111506,35.83,76859.34,0.0,0.4649,0.00028,15.99285]
[1777363112124,35.83,76861.55,0.0,0.46551,0.00028,15.99545]
[1777363114226,35.83,76865.04,0.0,0.46647,0.00028,15.99948]
[1777363120179,35.83,76864.39,0.0,0.46629,0.00028,15.99874]
[1777363125215,35.82,76857.94,0.0,0.46451,0.00028,15.99117]
[1777363125720,35.82,76857.94,0.0,0.46451,0.00028,15.99117]
[1777363125731,35.82,76857.94,0.0,0.46451,0.00028,15.99117]
[1777363126222,35.82,76856.72,0.0,0.46417,0.00028,15.9897]
[1777363130053,35.82,76855.79,0.0,0.46391,0.00028,15.98855]
[1777363130250,35.81,76854.23,0.0,0.46348,0.00028,15.98664]
[1777363131257,35.81,76847.74,0.0,0.46169,0.00028,15.97852]
[1777363133271,35.82,76844.12,0.0,0.46069,0.00028,15.97388]
[1777363138351,35.82,76844.05,0.0,0.46068,0.00028,15.97381]
[1777363140640,35.82,76844.47,0.0,0.4608,0.00028,15.97436]
[1777363142250,35.82,76839.05,0.0,0.45931,0.00028,15.96723]
[1777363143177,35.82,76839.05,0.0,0.45931,0.00028,15.96723]
[1777363143190,35.82,76839.05,0.0,0.45931,0.00028,15.96723]
[1777363143277,35.82,76837.12,0.0,0.45878,0.00028,15.96463]
[1777363148377,35.83,76834.43,0.0,0.45804,0.00028,15.96098]
[1777363153411,35.83,76837.08,0.0,0.45877,0.00028,15.9646]
[1777363158447,35.83,76837.98,0.0,0.45902,0.00028,15.96583]
[1777363163482,35.83,76840.17,0.0,0.45963,0.00028,15.96877]
[1777363168516,35.83,76841.02,0.0,0.45986,0.00028,15.9699]
[1777363173553,35.83,76842.67,0.0,0.4603,0.00028,15.96647]
[1777363180098,35.83,76843.33,0.0,0.46048,0.00028,15.96733]
[1777363185638,35.83,76843.63,0.0,0.46057,0.00028,15.96773]
[1777363190673,35.83,76839.94,0.0,0.45955,0.00028,15.96286]
[1777363192770,35.83,76840.79,0.0,0.45978,0.00028,15.96399]
[1777363193030,35.83,76840.79,0.0,0.45978,0.00028,15.96399]
[1777363193063,35.83,76839.69,0.0,0.45948,0.00028,15.96252]
[1777363198734,35.83,76841.0,0.0,0.45984,0.00028,15.96426]
[1777363200557,35.83,76842.97,0.0,0.46038,0.00028,15.96685]
[1777363202404,35.83,76877.16,0.0,0.4698,0.00028,16.00717]
[1777363200164,35.83,76877.16,0.0,0.4698,0.00028,16.00717]
[1777363207533,35.83,76877.16,0.0,0.4698,0.00028,16.00717]
[1777363211616,35.83,76882.76,0.0,0.47135,0.00028,16.01293]
[1777363211826,35.83,76854.9,0.0,0.46366,0.00028,15.98192]
[1777363212883,35.83,76854.9,0.0,0.46366,0.00028,15.98192]
[1777363212940,35.83,76857.6,0.0,0.46441,0.00028,15.98518]
[1777363216879,35.83,76853.05,0.0,0.46315,0.00028,15.97965]
[1777363217685,35.83,76853.05,0.0,0.46315,0.00028,15.97965]
[1777363217884,35.83,76848.25,0.0,0.46183,0.00028,15.97364]
[1777363218885,35.83,76840.85,0.0,0.45979,0.00028,15.96403]
[1777363219895,35.83,76836.33,0.0,0.45855,0.00028,15.95796]
[1777363220900,35.83,76832.02,0.0,0.45736,0.00028,15.95203]
[1777363221910,35.83,76827.5,0.0,0.45612,0.00028,15.94565]
[1777363222913,35.83,76823.58,0.0,0.45504,0.00028,15.94]
[1777363224425,35.83,76821.45,0.0,0.45445,0.00028,15.93688]
[1777363224936,35.83,76820.13,0.0,0.45409,0.00028,15.93493]
[1777363229961,35.83,76818.94,0.0,0.45376,0.00028,15.93316]
[1777363232983,35.83,76823.32,0.0,0.45495,0.00028,15.934]
[1777363234995,35.83,76827.01,0.0,0.45596,0.00028,15.93934]
[1777363237009,35.83,76821.44,0.0,0.45443,0.00028,15.93124]
[1777363240030,35.83,76816.4,0.0,0.45304,0.00028,15.92372]
[1777363245065,35.83,76812.71,0.0,0.45203,0.00028,15.91809]
[1777363250102,35.83,76809.49,0.0,0.45114,0.00027,15.91309]
[1777363251108,35.83,76808.01,0.0,0.45074,0.00027,15.91078]
[1777363255138,35.83,76811.77,0.0,0.45178,0.00027,15.91668]
[1777363260171,35.84,76809.1,0.0,0.45106,0.00027,15.91258]
[1777363263199,35.84,76813.17,0.0,0.45218,0.00027,15.91892]
[1777363268235,35.85,76814.35,0.0,0.45251,0.00027,15.92077]
[1777363273271,35.85,76817.09,0.0,0.45327,0.00027,15.92493]
[1777363278305,35.85,76814.52,0.0,0.45256,0.00027,15.92104]
[1777363283339,35.85,76814.06,0.0,0.45244,0.00027,15.92035]
[1777363285354,35.85,76809.95,0.0,0.45131,0.00027,15.91402]
[1777363287367,35.86,76814.86,0.0,0.45267,0.00027,15.92159]
[1777363292402,35.86,76822.01,0.0,0.45462,0.00028,15.92667]
[1777363294418,35.86,76827.19,0.0,0.45604,0.00028,15.93418]
[1777363298445,35.86,76831.64,0.0,0.45727,0.00028,15.94046]
[1777363299451,35.86,76836.52,0.0,0.45861,0.00028,15.94717]
[1777363301961,35.86,76835.7,0.0,0.45838,0.00028,15.94605]
[1777363302048,35.86,76834.37,0.0,0.45801,0.00028,15.94422]
[1777363303479,35.86,76830.79,0.0,0.45703,0.00028,15.93925]
[1777363304995,35.86,76822.97,0.0,0.45488,0.00028,15.92806]
[1777363310328,35.86,76823.54,0.0,0.45503,0.00028,15.9289]
[1777363315564,35.86,76825.59,0.0,0.4556,0.00028,15.93186]
[1777363320600,35.86,76825.98,0.0,0.4557,0.00028,15.93242]
[1777363322209,35.86,76825.98,0.0,0.4557,0.00028,15.93242]
[1777363322303,35.85,76827.45,0.0,0.45611,0.00028,15.93452]
[1777363325534,35.85,76828.08,0.0,0.45628,0.00028,15.93542]
[1777363325638,35.85,76826.59,0.0,0.45587,0.00028,15.93329]
[1777363329098,35.85,76827.83,0.0,0.45621,0.00028,15.93506]
[1777363329158,35.85,76830.45,0.0,0.45693,0.00028,15.93876]
[1777363334701,35.85,76832.14,0.0,0.4574,0.00028,15.94112]
[1777363339735,35.85,76830.73,0.0,0.45701,0.00028,15.93915]
[1777363344772,35.85,76830.2,0.0,0.45686,0.00028,15.9384]
[1777363349805,35.85,76832.24,0.0,0.45742,0.00028,15.94126]
[1777363354840,35.85,76833.27,0.0,0.45769,0.00028,15.93708]
[1777363359875,35.86,76831.39,0.0,0.45718,0.00028,15.93448]
[1777363363904,35.86,76835.7,0.0,0.45837,0.00028,15.94044]
[1777363365918,35.86,76839.4,0.0,0.45939,0.00028,15.94543]
[1777363367986,35.86,76841.48,0.0,0.45996,0.00028,15.9482]
[1777363368034,35.86,76842.24,0.0,0.46017,0.00028,15.9492]
[1777363371961,35.86,76837.94,0.0,0.45898,0.00028,15.94347]
[1777363376995,35.86,76838.3,0.0,0.45908,0.00028,15.94396]
[1777363382032,35.86,76836.06,0.0,0.45847,0.00028,15.94093]
[1777363385419,35.86,76837.31,0.0,0.45881,0.00028,15.94263]
[1777363385520,35.86,76835.51,0.0,0.45832,0.00028,15.94019]
[1777363389081,35.86,76830.25,0.0,0.45687,0.00028,15.93291]
[1777363394116,35.85,76828.65,0.0,0.45642,0.00028,15.93061]
[1777363399151,35.85,76831.1,0.0,0.45708,0.00028,15.93402]
[1777363404187,35.85,76832.44,0.0,0.45745,0.00028,15.93588]
[1777363409222,35.85,76833.69,0.0,0.4578,0.00028,15.93763]
[1777363411640,35.85,76834.92,0.0,0.45812,0.00028,15.9337]
[1777363412243,35.85,76834.41,0.0,0.45798,0.00028,15.933]
[1777363413510,35.85,76834.41,0.0,0.45798,0.00028,15.933]
[1777363413555,35.85,76833.78,0.0,0.45781,0.00028,15.93212]
[1777363416393,35.85,76819.19,0.0,0.45379,0.00028,15.91118]
[1777363418285,35.85,76807.19,0.0,0.45048,0.00028,15.89274]
[1777363419291,35.85,76802.87,0.0,0.44929,0.00027,15.88583]
[1777363423061,35.85,76799.73,0.0,0.44843,0.00027,15.88073]
[1777363423320,35.85,76799.53,0.0,0.44837,0.00027,15.8804]
[1777363424326,35.85,76795.28,0.0,0.44721,0.00027,15.87336]
[1777363427443,35.85,76801.22,0.0,0.44884,0.00027,15.88316]
[1777363428423,35.85,76801.22,0.0,0.44884,0.00027,15.88316]
[1777363428455,35.85,76801.22,0.0,0.44884,0.00027,15.88316]
[1777363430369,35.84,76805.52,0.0,0.45002,0.00028,15.89007]
[1777363431466,35.84,76805.52,0.0,0.45002,0.00028,15.89007]
[1777363431479,35.84,76805.55,0.0,0.45003,0.00028,15.89012]
[1777363433554,35.84,76804.97,0.0,0.44987,0.00028,15.88919]
[1777363433406,35.85,76808.8,0.0,0.45092,0.00028,15.89527]
[1777363434413,35.85,76811.24,0.0,0.4516,0.00028,15.89909]
[1777363436429,35.85,76817.44,0.0,0.45331,0.00028,15.90857]
[1777363437122,35.85,76817.44,0.0,0.45331,0.00028,15.90857]
[1777363437437,35.85,76818.22,0.0,0.45352,0.00028,15.90975]
[1777363441461,35.85,76823.23,0.0,0.45491,0.00028,15.91717]
[1777363441965,35.85,76823.23,0.0,0.45491,0.00028,15.91717]
[1777363442469,35.85,76819.67,0.0,0.45393,0.00028,15.91193]
[1777363445078,35.85,76822.41,0.0,0.45468,0.00028,15.91598]
[1777363445092,35.85,76822.41,0.0,0.45468,0.00028,15.91598]
[1777363445490,35.85,76822.49,0.0,0.45471,0.00028,15.9161]
[1777363446636,35.85,76819.05,0.0,0.45376,0.00028,15.91102]
[1777363447503,35.86,76818.67,0.0,0.45366,0.00028,15.91046]
[1777363448512,35.85,76814.96,0.0,0.45263,0.00028,15.90485]
[1777363449341,35.85,76814.96,0.0,0.45263,0.00028,15.90485]
[1777363449351,35.85,76814.96,0.0,0.45263,0.00028,15.90485]
[1777363449554,35.85,76808.69,0.0,0.4509,0.00028,15.89515]
[1777363450433,35.85,76808.69,0.0,0.4509,0.00028,15.89515]
[1777363452074,35.85,76808.34,0.0,0.45081,0.00028,15.8946]
[1777363452538,35.85,76810.75,0.0,0.45147,0.00028,15.89838]
[1777363455686,35.86,76808.3,0.0,0.45081,0.00027,15.8946]
[1777363456107,35.86,76808.3,0.0,0.45081,0.00027,15.8946]
[1777363456567,35.86,76808.41,0.0,0.45084,0.00027,15.89478]
[1777363461601,35.87,76807.32,0.0,0.45055,0.00027,15.8931]
[1777363466638,35.87,76806.7,0.0,0.45039,0.00027,15.89216]
[1777363471672,35.88,76806.47,0.0,0.45031,0.00027,15.88621]
[1777363473686,35.87,76800.53,0.0,0.44868,0.00027,15.87664]
[1777363478721,35.87,76800.45,0.0,0.44864,0.00027,15.87646]
[1777363480935,35.87,76799.65,0.0,0.44842,0.00027,15.87514]
[1777363480946,35.87,76799.65,0.0,0.44842,0.00027,15.87514]
[1777363481003,35.86,76799.05,0.0,0.44825,0.00027,15.87414]
[1777363481687,35.86,76799.05,0.0,0.44825,0.00027,15.87414]
[1777363481788,35.86,76797.87,0.0,0.44793,0.00027,15.87219]
[1777363483844,35.86,76791.99,0.0,0.44631,0.00027,15.86234]
[1777363485106,35.86,76791.99,0.0,0.44631,0.00027,15.86234]
[1777363485205,35.86,76784.65,0.0,0.44429,0.00027,15.84968]
[1777363486431,35.86,76784.65,0.0,0.44429,0.00027,15.84968]
[1777363486519,35.86,76781.89,0.0,0.44353,0.00027,15.84482]
[1777363487788,35.86,76781.89,0.0,0.44353,0.00027,15.84482]
[1777363488441,35.86,76781.89,0.0,0.44353,0.00027,15.84482]
[1777363488542,35.86,76782.89,0.0,0.44381,0.00027,15.84658]
[1777363493668,35.86,76782.56,0.0,0.44371,0.00027,15.84599]
[1777363498396,35.85,76782.04,0.0,0.44356,0.00027,15.84503]
[1777363498543,35.85,76782.04,0.0,0.44356,0.00027,15.84503]
[1777363498560,35.85,76776.78,0.0,0.44211,0.00027,15.83558]
[1777363498846,35.85,76776.78,0.0,0.44211,0.00027,15.83558]
[1777363499627,35.85,76773.52,0.0,0.44122,0.00027,15.82962]
[1777363501140,35.85,76773.52,0.0,0.44122,0.00027,15.82962]
[1777363501171,35.85,76773.52,0.0,0.44122,0.00027,15.82962]
[1777363501213,35.85,76768.56,0.0,0.43985,0.00027,15.8204]
[1777363502667,35.85,76768.56,0.0,0.43985,0.00027,15.8204]
[1777363502672,35.85,76768.56,0.0,0.43985,0.00027,15.8204]
[1777363502717,35.85,76768.56,0.0,0.43985,0.00027,15.8204]
[1777363502896,35.85,76768.37,0.0,0.4398,0.00027,15.82003]
[1777363504964,35.84,76763.88,0.0,0.43856,0.00027,15.81152]
[1777363508671,35.84,76763.03,0.0,0.43832,0.00027,15.80988]
[1777363510697,35.84,76763.77,0.0,0.43852,0.00027,15.81125]
[1777363512963,35.83,76768.89,0.0,0.43992,0.00027,15.82088]
[1777363518239,35.83,76766.74,0.0,0.43932,0.00027,15.81679]
[1777363518571,35.83,76767.5,0.0,0.43952,0.00027,15.81819]
[1777363520014,35.83,76772.59,0.0,0.44092,0.00027,15.82765]
[1777363521018,35.82,76776.47,0.0,0.44198,0.00027,15.83473]
[1777363524039,35.82,76781.17,0.0,0.44326,0.00027,15.84312]
[1777363529193,35.81,76781.33,0.0,0.44329,0.00027,15.84334]
[1777363535048,35.81,76783.18,0.0,0.44378,0.00028,15.84097]
[1777363540221,35.81,76783.27,0.0,0.4438,0.00027,15.84113]
[1777363546194,35.81,76777.81,0.0,0.4423,0.00027,15.83139]
[1777363551229,35.81,76780.43,0.0,0.44303,0.00027,15.83612]
[1777363556265,35.81,76782.11,0.0,0.44349,0.00027,15.83908]
[1777363561299,35.8,76781.29,0.0,0.44324,0.00028,15.83753]
[1777363565206,35.8,76781.06,0.0,0.44317,0.00028,15.83706]
[1777363565327,35.8,76781.06,0.0,0.44317,0.00028,15.83704]
[1777363570432,35.79,76780.25,0.0,0.44293,0.00028,15.83549]
[1777363572369,35.78,76780.25,0.0,0.44292,0.00028,15.83547]
[1777363572424,35.78,76775.01,0.0,0.44148,0.00028,15.82597]
[1777363573675,35.78,76767.19,0.0,0.43933,0.00027,15.81141]
[1777363574384,35.78,76767.19,0.0,0.43933,0.00027,15.81141]
[1777363575284,35.78,76765.45,0.0,0.43885,0.00027,15.8081]
[1777363575614,35.78,76765.45,0.0,0.43885,0.00027,15.8081]
[1777363575692,35.78,76765.56,0.0,0.43887,0.00027,15.8083]
[1777363577480,35.78,76765.56,0.0,0.43887,0.00027,15.80828]
[1777363577618,35.78,76762.84,0.0,0.43812,0.00027,15.80307]
[1777363580434,35.77,76758.87,0.0,0.43703,0.00027,15.79537]
[1777363582448,35.77,76751.55,0.0,0.43502,0.00027,15.78089]
[1777363583765,35.77,76753.98,0.0,0.43569,0.00027,15.78574]
[1777363584462,35.77,76754.34,0.0,0.43579,0.00027,15.78646]
[1777363589496,35.77,76756.68,0.0,0.43642,0.00027,15.79106]
[1777363591511,35.77,76762.46,0.0,0.43799,0.00027,15.79664]
[1777363596545,35.77,76764.69,0.0,0.4386,0.00027,15.8009]
[1777363601167,35.77,76761.25,0.0,0.43765,0.00027,15.79428]
[1777363601581,35.77,76760.72,0.0,0.4375,0.00027,15.79325]
[1777363604633,35.77,76760.62,0.0,0.43747,0.00027,15.79303]
[1777363605493,35.77,76759.29,0.0,0.43711,0.00027,15.79043]
[1777363605511,35.77,76759.29,0.0,0.43711,0.00027,15.79043]
[1777363605609,35.77,76759.29,0.0,0.4371,0.00027,15.79042]
[1777363606115,35.77,76759.29,0.0,0.4371,0.00027,15.79042]
[1777363606616,35.77,76761.09,0.0,0.4376,0.00027,15.79391]
[1777363611651,35.76,76762.62,0.0,0.43801,0.00027,15.79683]
[1777363616686,35.76,76762.88,0.0,0.43808,0.00027,15.7973]
[1777363621722,35.76,76764.79,0.0,0.4386,0.00028,15.80094]
[1777363626757,35.76,76768.02,0.0,0.43949,0.00028,15.80705]
[1777363631791,35.76,76767.33,0.0,0.43929,0.00028,15.80573]
[1777363632798,35.75,76761.23,0.0,0.43761,0.00027,15.79405]
[1777363637833,35.75,76763.84,0.0,0.43833,0.00028,15.79904]
[1777363644679,35.75,76763.14,0.0,0.43813,0.00028,15.79767]
[1777363649917,35.74,76767.86,0.0,0.43942,0.00028,15.80661]
[1777363654952,35.74,76768.02,0.0,0.43943,0.00028,15.80122]
[1777363659989,35.74,76768.06,0.0,0.43944,0.00028,15.80127]
[1777363665022,35.74,76768.64,0.0,0.4396,0.00028,15.80234]
[1777363670061,35.74,76768.04,0.0,0.43943,0.00028,15.80119]
[1777363674087,35.73,76772.38,0.0,0.44062,0.00028,15.80929]
[1777363677112,35.73,76776.8,0.0,0.44184,0.00028,15.81742]
[1777363682142,35.74,76779.12,0.0,0.44248,0.00028,15.82165]
[1777363684180,35.74,76780.09,0.0,0.44275,0.00028,15.8234]
[1777363684315,35.74,76780.09,0.0,0.44275,0.00028,15.8234]
[1777363684328,35.74,76780.09,0.0,0.44275,0.00028,15.8234]
[1777363684858,35.74,76780.27,0.0,0.4428,0.00028,15.82374]
[1777363686345,35.74,76779.91,0.0,0.4427,0.00028,15.8231]
[1777363688362,35.74,76778.91,0.0,0.44243,0.00028,15.82131]
[1777363688846,35.74,76781.01,0.0,0.44301,0.00028,15.8251]
[1777363690377,35.74,76780.79,0.0,0.44295,0.00028,15.82471]
[1777363690391,35.74,76780.79,0.0,0.44295,0.00028,15.82471]
[1777363692410,35.74,76779.6,0.0,0.44263,0.00028,15.82259]
[1777363692480,35.75,76780.19,0.0,0.44279,0.00028,15.82366]
[1777363696513,35.75,76781.19,0.0,0.44307,0.00028,15.82548]
[1777363698447,35.75,76782.19,0.0,0.44335,0.00028,15.82728]
[1777363698687,35.75,76782.19,0.0,0.44335,0.00028,15.82728]
[1777363698771,35.75,76781.92,0.0,0.44328,0.00028,15.82683]
[1777363700683,35.75,76792.95,0.0,0.44632,0.00028,15.84603]
[1777363701772,35.75,76792.95,0.0,0.44632,0.00028,15.84603]
[1777363701846,35.75,76795.02,0.0,0.4469,0.00028,15.84953]
[1777363702521,35.75,76795.02,0.0,0.4469,0.00028,15.84953]
[1777363702528,35.75,76795.02,0.0,0.4469,0.00028,15.84953]
[1777363702549,35.75,76795.17,0.0,0.44694,0.00028,15.84978]
[1777363705632,35.75,76799.49,0.0,0.44813,0.00028,15.85697]
[1777363711414,35.75,76802.87,0.0,0.44904,0.00028,15.85685]
[1777363716381,35.75,76806.88,0.0,0.45014,0.00028,15.86327]
[1777363718148,35.75,76806.66,0.0,0.45008,0.00028,15.86292]
[1777363718634,35.75,76806.66,0.0,0.45008,0.00028,15.86292]
[1777363719872,35.75,76813.58,0.0,0.45199,0.00028,15.87377]
[1777363720658,35.75,76813.58,0.0,0.45199,0.00028,15.87377]
[1777363720667,35.75,76813.58,0.0,0.45199,0.00028,15.87377]
[1777363722670,35.74,76815.81,0.0,0.4526,0.00028,15.87717]
[1777363722679,35.74,76815.81,0.0,0.4526,0.00028,15.87717]
[1777363724694,35.74,76815.3,0.0,0.45246,0.00028,15.87638]
[1777363724707,35.74,76815.3,0.0,0.45246,0.00028,15.87638]
[1777363727152,35.74,76817.96,0.0,0.45319,0.00028,15.88041]
[1777363728761,35.74,76817.96,0.0,0.45319,0.00028,15.88042]
[1777363728767,35.74,76817.96,0.0,0.45319,0.00028,15.88042]
[1777363728788,35.74,76810.28,0.0,0.45107,0.00028,15.86859]
[1777363734016,35.74,76808.2,0.0,0.45049,0.00028,15.86528]
[1777363740646,35.74,76807.29,0.0,0.45024,0.00028,15.86383]
[1777363745395,35.74,76807.25,0.0,0.45023,0.00028,15.86379]
[1777363746841,35.74,76798.45,0.0,0.4478,0.00028,15.84948]
[1777363747847,35.74,76792.54,0.0,0.44616,0.00028,15.83955]
[1777363752852,35.74,76793.68,0.0,0.44648,0.00028,15.84149]
[1777363753837,35.74,76789.29,0.0,0.44527,0.00028,15.83398]
[1777363754090,35.74,76789.29,0.0,0.44527,0.00028,15.83398]
[1777363754124,35.74,76789.29,0.0,0.44527,0.00028,15.83398]
[1777363754991,35.74,76789.29,0.0,0.44527,0.00028,15.83398]
[1777363755659,35.74,76787.27,0.0,0.44471,0.00028,15.83048]
[1777363760694,35.74,76786.69,0.0,0.44456,0.00028,15.82949]
[1777363761860,35.74,76786.69,0.0,0.44456,0.00028,15.82949]
[1777363761894,35.74,76786.69,0.0,0.44456,0.00028,15.82949]
[1777363762904,35.74,76781.2,0.0,0.44305,0.00028,15.8198]
[1777363764022,35.74,76777.99,0.0,0.44216,0.00028,15.81403]
[1777363764035,35.74,76777.99,0.0,0.44216,0.00028,15.81403]
[1777363765088,35.75,76777.99,0.0,0.44216,0.00028,15.81404]
[1777363765729,35.75,76777.04,0.0,0.4419,0.00028,15.81233]
[1777363767743,35.75,76773.39,0.0,0.4409,0.00028,15.80565]
[1777363772778,35.75,76774.07,0.0,0.44107,0.00028,15.80128]
[1777363777813,35.76,76773.85,0.0,0.44102,0.00028,15.80092]
[1777363781912,35.76,76782.6,0.0,0.44344,0.00028,15.8168]
[1777363782313,35.76,76782.6,0.0,0.44344,0.00028,15.8168]
[1777363782848,35.76,76782.6,0.0,0.44344,0.00028,15.81682]
[1777363785277,35.76,76785.91,0.0,0.44436,0.00028,15.82269]
[1777363785868,35.77,76784.93,0.0,0.44409,0.00028,15.82099]
[1777363789306,35.77,76781.98,0.0,0.44329,0.00028,15.81582]
[1777363789314,35.77,76781.98,0.0,0.44329,0.00028,15.81582]
[1777363789343,35.77,76781.98,0.0,0.44329,0.00028,15.81582]
[1777363789897,35.77,76781.61,0.0,0.44319,0.00028,15.81518]
[1777363794932,35.78,76779.87,0.0,0.44272,0.00028,15.81215]
[1777363799716,35.79,76779.76,0.0,0.44271,0.00028,15.81202]
[1777363800973,35.79,76773.01,0.0,0.44085,0.00028,15.79975]
[1777363801045,35.79,76773.01,0.0,0.44085,0.00028,15.79975]
[1777363801074,35.79,76773.01,0.0,0.44085,0.00028,15.79975]
[1777363801428,35.79,76773.01,0.0,0.44085,0.00028,15.79975]
[1777363801981,35.79,76767.45,0.0,0.43932,0.00028,15.78938]
[1777363807017,35.79,76767.4,0.0,0.43932,0.00028,15.78933]
[1777363812883,35.8,76770.14,0.0,0.44008,0.00028,15.79451]
[1777363818951,35.8,76769.89,0.0,0.44002,0.00028,15.79411]
[1777363822919,35.81,76769.81,0.0,0.44,0.00028,15.794]
[1777363823127,35.81,76769.08,0.0,0.4398,0.00028,15.79265]
[1777363828215,35.81,76770.19,0.0,0.44012,0.00028,15.79477]
[1777363834205,35.82,76769.19,0.0,0.43983,0.00028,15.78728]
[1777363839241,35.82,76768.73,0.0,0.4397,0.00028,15.78645]
[1777363845287,35.82,76770.48,0.0,0.44019,0.00028,15.78975]
[1777363850319,35.82,76771.78,0.0,0.44055,0.00028,15.79219]
[1777363854637,35.83,76771.71,0.0,0.44054,0.00028,15.79209]
[1777363854661,35.83,76771.71,0.0,0.44054,0.00028,15.79209]
[1777363854697,35.83,76772.87,0.0,0.44086,0.00028,15.79424]
[1777363859708,35.83,76772.1,0.0,0.44065,0.00028,15.79284]
[1777363861060,35.83,76773.4,0.0,0.44101,0.00028,15.79526]
[1777363861087,35.83,76773.4,0.0,0.44101,0.00028,15.79526]
[1777363861853,35.83,76777.19,0.0,0.44206,0.00028,15.80219]
[1777363863785,35.83,76781.56,0.0,0.44326,0.00028,15.81006]
[1777363870503,35.84,76779.43,0.0,0.44269,0.00028,15.80631]
[1777363873727,35.84,76779.12,0.0,0.44261,0.00028,15.80581]
[1777363879521,35.85,76778.66,0.0,0.4425,0.00028,15.80506]
[1777363882860,35.85,76778.33,0.0,0.44241,0.00028,15.80448]
[1777363885565,35.86,76772.98,0.0,0.44095,0.00027,15.79481]
[1777363887827,35.86,76768.62,0.0,0.43975,0.00027,15.78673]
[1777363892897,35.87,76769.18,0.0,0.43989,0.00027,15.78215]
[1777363898655,35.87,76769.1,0.0,0.43988,0.00027,15.78206]
[1777363903689,35.87,76765.94,0.0,0.43902,0.00027,15.77615]
[1777363905697,35.87,76767.59,0.0,0.43947,0.00027,15.77927]
[1777363905774,35.87,76767.59,0.0,0.43947,0.00027,15.77927]
[1777363905814,35.87,76764.72,0.0,0.43868,0.00027,15.77385]
[1777363906932,35.87,76764.72,0.0,0.43868,0.00027,15.77385]
[1777363906947,35.87,76764.72,0.0,0.43868,0.00027,15.77385]
[1777363907033,35.88,76759.21,0.0,0.43717,0.00027,15.76327]
[1777363907930,35.88,76759.21,0.0,0.43717,0.00027,15.76327]
[1777363908031,35.88,76754.29,0.0,0.43582,0.00027,15.75362]
[1777363910896,35.87,76755.46,0.0,0.43614,0.00027,15.75593]
[1777363910981,35.87,76761.47,0.0,0.43779,0.00027,15.76763]
[1777363912101,35.87,76761.47,0.0,0.43779,0.00027,15.76763]
[1777363918598,35.87,76759.63,0.0,0.43728,0.00027,15.76406]
[1777363926517,35.87,76763.37,0.0,0.43831,0.00027,15.77125]
[1777363931888,35.87,76761.7,0.0,0.43785,0.00027,15.76803]
[1777363936923,35.87,76766.05,0.0,0.43904,0.00027,15.77632]
[1777363941957,35.87,76768.83,0.0,0.43981,0.00027,15.78156]
[1777363946992,35.87,76769.27,0.0,0.43993,0.00027,15.78239]
[1777363948104,35.87,76765.16,0.0,0.4388,0.00027,15.77465]
[1777363954042,35.87,76765.6,0.0,0.4389,0.00027,15.76981]
[1777363959076,35.87,76766.88,0.0,0.43925,0.00027,15.77222]
[1777363964111,35.87,76765.83,0.0,0.43895,0.00027,15.77022]
[1777363968664,35.87,76765.07,0.0,0.43874,0.00027,15.76877]
[1777363971300,35.87,76765.33,0.0,0.43881,0.00027,15.76924]
[1777363974182,35.87,76771.53,0.0,0.44052,0.00027,15.78086]
[1777363979217,35.87,76773.09,0.0,0.44095,0.00027,15.78375]
[1777363984253,35.87,76772.43,0.0,0.44077,0.00027,15.78255]
[1777363988583,35.87,76772.23,0.0,0.44071,0.00027,15.78219]
[1777363988716,35.87,76772.23,0.0,0.44071,0.00027,15.78219]
[1777363988763,35.87,76772.23,0.0,0.44071,0.00027,15.78219]
[1777363988876,35.87,76772.23,0.0,0.44071,0.00027,15.78219]
[1777363988937,35.87,76772.23,0.0,0.44071,0.00027,15.78219]
[1777363989018,35.87,76773.25,0.0,0.441,0.00027,15.78408]
[1777363989340,35.87,76773.25,0.0,0.441,0.00027,15.78408]
[1777363989939,35.87,76782.71,0.0,0.44359,0.00028,15.80112]
[1777363990768,35.87,76782.71,0.0,0.44359,0.00028,15.80112]
[1777363990820,35.87,76782.71,0.0,0.44359,0.00028,15.80112]
[1777363991050,35.87,76791.52,0.0,0.44602,0.00028,15.81641]
[1777363991704,35.87,76791.52,0.0,0.44602,0.00028,15.81641]
[1777363992471,35.87,76791.72,0.0,0.44608,0.00028,15.81676]
[1777363992509,35.87,76791.72,0.0,0.44608,0.00028,15.81676]
[1777363992858,35.87,76791.72,0.0,0.44608,0.00028,15.81676]
[1777363992895,35.87,76791.72,0.0,0.44608,0.00028,15.81676]
[1777363992959,35.87,76793.88,0.0,0.44668,0.00028,15.82043]
[1777363998049,35.87,76791.81,0.0,0.44611,0.00028,15.81695]
[1777364002545,35.87,76792.98,0.0,0.44643,0.00028,15.81891]
[1777364002607,35.87,76792.98,0.0,0.44643,0.00028,15.81891]
[1777364002720,35.87,76792.53,0.0,0.4463,0.00028,15.81814]
[1777364004592,35.87,76790.72,0.0,0.4458,0.00028,15.81506]
[1777364004668,35.87,76788.65,0.0,0.44523,0.00028,15.81151]
[1777364005994,35.87,76788.65,0.0,0.44523,0.00028,15.81151]
[1777364006600,35.87,76788.27,0.0,0.44513,0.00028,15.81085]
[1777364011890,35.87,76787.87,0.0,0.44501,0.00028,15.81013]
[1777364018393,35.86,76787.67,0.0,0.44493,0.00028,15.80408]
[1777364023498,35.86,76789.68,0.0,0.44548,0.00028,15.80754]
[1777364023541,35.86,76789.68,0.0,0.44548,0.00028,15.80754]
[1777364024752,35.86,76790.81,0.0,0.44579,0.00028,15.80947]
[1777364024767,35.86,76790.81,0.0,0.44579,0.00028,15.80947]
[1777364025045,35.86,76790.06,0.0,0.44559,0.00028,15.80819]
[1777364029390,35.86,76790.62,0.0,0.44574,0.00028,15.80915]
[1777364029568,35.86,76792.5,0.0,0.44626,0.00028,15.81236]
[1777364031779,35.86,76800.95,0.0,0.44859,0.00028,15.82641]
[1777364034880,35.86,76802.18,0.0,0.44893,0.00028,15.82841]
[1777364034924,35.86,76802.25,0.0,0.44895,0.00028,15.82852]
[1777364037159,35.86,76802.25,0.0,0.44895,0.00028,15.82852]
[1777364037430,35.86,76800.85,0.0,0.44856,0.00028,15.82624]
[1777364037446,35.86,76800.85,0.0,0.44856,0.00028,15.82624]
[1777364039431,35.86,76803.32,0.0,0.44924,0.00028,15.83025]
[1777364039438,35.86,76803.32,0.0,0.44924,0.00028,15.83025]
[1777364039440,35.86,76803.32,0.0,0.44924,0.00028,15.83025]
[1777364040078,35.86,76804.24,0.0,0.44949,0.00028,15.83173]
[1777364045961,35.86,76803.42,0.0,0.44927,0.00028,15.8304]
[1777364048007,35.86,76813.23,0.0,0.45197,0.00028,15.84586]
[1777364048753,35.86,76813.23,0.0,0.45197,0.00028,15.84586]
[1777364048783,35.86,76813.23,0.0,0.45197,0.00028,15.84586]
[1777364048916,35.86,76813.23,0.0,0.45197,0.00028,15.84586]
[1777364048948,35.86,76813.23,0.0,0.45197,0.00028,15.84586]
[1777364049101,35.86,76813.23,0.0,0.45197,0.00028,15.84586]
[1777364049128,35.86,76813.23,0.0,0.45197,0.00028,15.84586]
[1777364049148,35.86,76815.62,0.0,0.45263,0.00028,15.84952]
[1777364049304,35.86,76815.62,0.0,0.45263,0.00028,15.84952]
[1777364049328,35.86,76815.62,0.0,0.45263,0.00028,15.84952]
[1777364049519,35.86,76815.62,0.0,0.45263,0.00028,15.84952]
[1777364049533,35.86,76815.62,0.0,0.45263,0.00028,15.84952]
[1777364049723,35.86,76815.62,0.0,0.45263,0.00028,15.84952]
[1777364049739,35.86,76815.62,0.0,0.45263,0.00028,15.84952]
[1777364049944,35.86,76815.62,0.0,0.45263,0.00028,15.84952]
[1777364049976,35.86,76815.62,0.0,0.45263,0.00028,15.84952]
[1777364050137,35.86,76815.62,0.0,0.45263,0.00028,15.84952]
[1777364050153,35.86,76815.62,0.0,0.45263,0.00028,15.84952]
[1777364050165,35.86,76824.45,0.0,0.45507,0.00028,15.86266]
[1777364050337,35.86,76824.45,0.0,0.45507,0.00028,15.86266]
[1777364050361,35.86,76824.45,0.0,0.45507,0.00028,15.86266]
[1777364050375,35.86,76824.45,0.0,0.45507,0.00028,15.86266]
[1777364050788,35.86,76824.45,0.0,0.45507,0.00028,15.86266]
[1777364050812,35.86,76824.45,0.0,0.45507,0.00028,15.86266]
[1777364051111,35.86,76824.45,0.0,0.45507,0.00028,15.86266]
[1777364051122,35.86,76825.67,0.0,0.45541,0.00028,15.86443]
[1777364056758,35.87,76822.31,0.0,0.45449,0.00028,15.85957]
[1777364061794,35.86,76822.39,0.0,0.4545,0.00028,15.85964]
[1777364064296,35.86,76820.46,0.0,0.45397,0.00028,15.85678]
[1777364065079,35.86,76820.46,0.0,0.45397,0.00028,15.85678]
[1777364065269,35.86,76820.46,0.0,0.45397,0.00028,15.85678]
[1777364065180,35.86,76813.04,0.0,0.45191,0.00028,15.84553]
[1777364066327,35.86,76813.04,0.0,0.45191,0.00028,15.84553]
[1777364066337,35.86,76813.04,0.0,0.45191,0.00028,15.84553]
[1777364067083,35.85,76807.81,0.0,0.45047,0.00028,15.83735]
[1777364073155,35.85,76808.1,0.0,0.45052,0.00028,15.83215]
[1777364078912,35.85,76809.39,0.0,0.45088,0.00028,15.8342]
[1777364081771,35.86,76810.48,0.0,0.45119,0.00028,15.83592]
[1777364083569,35.86,76811.4,0.0,0.45145,0.00028,15.83736]
[1777364088679,35.86,76812.89,0.0,0.45186,0.00028,15.83969]
[1777364088869,35.86,76812.89,0.0,0.45186,0.00028,15.83969]
[1777364088981,35.86,76813.29,0.0,0.45197,0.00028,15.84032]
[1777364094007,35.87,76814.12,0.0,0.45221,0.00028,15.84162]
[1777364100086,35.87,76811.25,0.0,0.45141,0.00028,15.83719]
[1777364105096,35.86,76807.11,0.0,0.45026,0.00028,15.83064]
[1777364110132,35.86,76809.54,0.0,0.45093,0.00028,15.83448]
[1777364115166,35.86,76808.72,0.0,0.45071,0.00028,15.83322]
[1777364116173,35.87,76812.76,0.0,0.45183,0.00028,15.83952]
[1777364121208,35.87,76815.09,0.0,0.45248,0.00028,15.84311]
[1777364126234,35.86,76814.34,0.0,0.45226,0.00028,15.84192]
[1777364131277,35.85,76810.34,0.0,0.45113,0.00028,15.83003]
[1777364136314,35.85,76807.83,0.0,0.45043,0.00028,15.82606]
[1777364141347,35.85,76809.83,0.0,0.45097,0.00028,15.82918]
[1777364145375,35.84,76813.98,0.0,0.45211,0.00028,15.83558]
[1777364150411,35.84,76814.9,0.0,0.45236,0.00028,15.83696]
[1777364153431,35.83,76810.55,0.0,0.45115,0.00028,15.83021]
[1777364155445,35.83,76814.46,0.0,0.45223,0.00028,15.83624]
[1777364158410,35.83,76816.14,0.0,0.45269,0.00028,15.83879]
[1777364158433,35.83,76816.14,0.0,0.45269,0.00028,15.83879]
[1777364158837,35.83,76817.36,0.0,0.45303,0.00028,15.84063]
[1777364160275,35.83,76821.52,0.0,0.45418,0.00028,15.84685]
[1777364162084,35.83,76821.52,0.0,0.45418,0.00028,15.84685]
[1777364162097,35.83,76821.52,0.0,0.45418,0.00028,15.84685]
[1777364162273,35.83,76834.83,0.0,0.45786,0.00028,15.86586]
[1777364164079,35.83,76835.44,0.0,0.45803,0.00028,15.8667]
[1777364164353,35.83,76835.99,0.0,0.45818,0.00028,15.86746]
[1777364164759,35.83,76835.99,0.0,0.45818,0.00028,15.86746]
[1777364164766,35.83,76835.99,0.0,0.45818,0.00028,15.86746]
[1777364164779,35.83,76835.99,0.0,0.45818,0.00028,15.86746]
[1777364165889,35.83,76835.13,0.0,0.45794,0.00028,15.86628]
[1777364165912,35.83,76835.13,0.0,0.45794,0.00028,15.86628]
[1777364166000,35.83,76838.19,0.0,0.45879,0.00028,15.87046]
[1777364168002,35.83,76845.72,0.0,0.46088,0.00028,15.88043]
[1777364168864,35.83,76845.72,0.0,0.46088,0.00028,15.88043]
[1777364169256,35.83,76845.72,0.0,0.46088,0.00028,15.88043]
[1777364169280,35.83,76847.7,0.0,0.46143,0.00028,15.88298]
[1777364174308,35.83,76848.57,0.0,0.46167,0.00028,15.88411]
[1777364174575,35.84,76849.02,0.0,0.4618,0.00028,15.88469]
[1777364175234,35.84,76852.31,0.0,0.46271,0.00028,15.88883]
[1777364176353,35.84,76858.02,0.0,0.4643,0.00028,15.89582]
[1777364177007,35.84,76858.02,0.0,0.4643,0.00028,15.89582]
[1777364177045,35.84,76858.02,0.0,0.4643,0.00028,15.89582]
[1777364177061,35.84,76858.02,0.0,0.4643,0.00028,15.89582]
[1777364177366,35.84,76858.02,0.0,0.4643,0.00028,15.89582]
[1777364177372,35.84,76868.13,0.0,0.4671,0.00028,15.90757]
[1777364177553,35.84,76868.13,0.0,0.4671,0.00028,15.90757]
[1777364177579,35.84,76868.13,0.0,0.4671,0.00028,15.90757]
[1777364177609,35.84,76868.13,0.0,0.4671,0.00028,15.90757]
[1777364177650,35.84,76868.13,0.0,0.4671,0.00028,15.90757]
[1777364177747,35.84,76868.13,0.0,0.4671,0.00028,15.90757]
[1777364177788,35.84,76868.13,0.0,0.4671,0.00028,15.90757]
[1777364177971,35.84,76868.13,0.0,0.4671,0.00028,15.90757]
[1777364178009,35.84,76868.13,0.0,0.4671,0.00028,15.90757]
[1777364178173,35.84,76868.13,0.0,0.4671,0.00028,15.90757]
[1777364178190,35.84,76868.13,0.0,0.4671,0.00028,15.90757]
[1777364178239,35.84,76870.37,0.0,0.46773,0.00028,15.91007]
[1777364178449,35.84,76870.37,0.0,0.46773,0.00028,15.91007]
[1777364178460,35.84,76870.37,0.0,0.46773,0.00028,15.91007]
[1777364178474,35.84,76870.37,0.0,0.46773,0.00028,15.91007]
[1777364178477,35.84,76870.37,0.0,0.46773,0.00028,15.91007]
[1777364178696,35.84,76872.04,0.0,0.46819,0.00028,15.9119]
[1777364180261,35.84,76872.04,0.0,0.46819,0.00028,15.9119]
[1777364180278,35.84,76872.04,0.0,0.46819,0.00028,15.9119]
[1777364180363,35.84,76871.68,0.0,0.46809,0.00028,15.91151]
[1777364186238,35.84,76870.8,0.0,0.46785,0.00028,15.91055]
[1777364187115,35.85,76870.15,0.0,0.46767,0.00028,15.90985]
[1777364187292,35.85,76870.79,0.0,0.46785,0.00028,15.91057]
[1777364192706,35.86,76871.34,0.0,0.468,0.00028,15.90556]
[1777364197742,35.86,76873.23,0.0,0.46852,0.00028,15.90763]
[1777364199304,35.86,76873.23,0.0,0.46852,0.00028,15.90763]
[1777364199394,35.86,76878.29,0.0,0.46993,0.00028,15.91301]
[1777364200360,35.86,76878.29,0.0,0.46993,0.00028,15.91301]
[1777364200765,35.86,76881.18,0.0,0.47073,0.00028,15.916]
[1777364206357,35.87,76883.16,0.0,0.47128,0.00028,15.91802]
[1777364211702,35.87,76884.95,0.0,0.47179,0.00028,15.91982]
[1777364214949,35.87,76889.24,0.0,0.47298,0.00028,15.92402]
[1777364219988,35.85,76890.58,0.0,0.47333,0.00028,15.92524]
[1777364223105,35.84,76884.14,0.0,0.47153,0.00028,15.91893]
[1777364228158,35.84,76888.16,0.0,0.47265,0.00028,15.92289]
[1777364232987,35.83,76891.76,0.0,0.47364,0.00028,15.92631]
[1777364235784,35.8,76888.95,0.0,0.47283,0.00028,15.92354]
[1777364236010,35.78,76888.95,0.0,0.47281,0.00028,15.9235]
[1777364239352,35.81,76883.64,0.0,0.47136,0.00028,15.91833]
[1777364245071,35.84,76880.67,0.0,0.47057,0.00028,15.91542]
[1777364250106,35.85,76877.16,0.0,0.4696,0.00028,15.91178]
[1777364255237,35.85,76878.14,0.0,0.46986,0.00028,15.90718]
[1777364261061,35.85,76878.22,0.0,0.46989,0.00028,15.90728]
[1777364266187,35.85,76879.05,0.0,0.47012,0.00028,15.90815]
[1777364267224,35.85,76877.95,0.0,0.46981,0.00028,15.90701]
[1777364268359,35.86,76880.59,0.0,0.47055,0.00028,15.90975]
[1777364270381,35.86,76883.17,0.0,0.47127,0.00028,15.91237]
[1777364270436,35.87,76883.44,0.0,0.47135,0.00028,15.91268]
[1777364271146,35.87,76883.44,0.0,0.47135,0.00028,15.91268]
[1777364271263,35.87,76883.29,0.0,0.47131,0.00028,15.91253]
[1777364276288,35.87,76886.25,0.0,0.47214,0.00028,15.91548]
[1777364279309,35.87,76890.35,0.0,0.47327,0.00028,15.91944]
[1777364281323,35.87,76895.54,0.0,0.47471,0.00028,15.92427]
[1777364282331,35.87,76901.88,0.0,0.47647,0.00028,15.92989]
[1777364282651,35.87,76901.88,0.0,0.47647,0.00028,15.92989]
[1777364284968,35.86,76906.4,0.0,0.47772,0.00028,15.9337]
[1777364285313,35.86,76906.4,0.0,0.47772,0.00028,15.9337]
[1777364285454,35.86,76908.83,0.0,0.47839,0.00028,15.93569]
[1777364286072,35.86,76908.83,0.0,0.47839,0.00028,15.93569]
[1777364286357,35.86,76908.83,0.0,0.47839,0.00028,15.93569]
[1777364287386,35.86,76913.8,0.0,0.47977,0.00028,15.93961]
[1777364292401,35.85,76908.77,0.0,0.47837,0.00028,15.93562]
[1777364294313,35.85,76905.51,0.0,0.47746,0.00028,15.93293]
[1777364294327,35.85,76905.51,0.0,0.47746,0.00028,15.93293]
[1777364294419,35.85,76902.89,0.0,0.47673,0.00028,15.93071]
[1777364299452,35.84,76900.73,0.0,0.47612,0.00028,15.92883]
[1777364304487,35.83,76901.54,0.0,0.47634,0.00028,15.92952]
[1777364309522,35.83,76896.97,0.0,0.47507,0.00028,15.92547]
[1777364311229,35.83,76897.27,0.0,0.47515,0.00028,15.92574]
[1777364311437,35.82,76898.17,0.0,0.47539,0.00028,15.92091]
[1777364313326,35.82,76895.96,0.0,0.47477,0.00028,15.91892]
[1777364313362,35.82,76895.96,0.0,0.47477,0.00028,15.91892]
[1777364313464,35.82,76891.82,0.0,0.47362,0.00028,15.91508]
[1777364315130,35.82,76890.2,0.0,0.47317,0.00028,15.91355]
[1777364315530,35.82,76888.46,0.0,0.47269,0.00028,15.91187]
[1777364317587,35.82,76884.31,0.0,0.47153,0.00028,15.90778]
[1777364321021,35.81,76885.65,0.0,0.4719,0.00028,15.90909]
[1777364321084,35.81,76885.09,0.0,0.47174,0.00028,15.90853]
[1777364324019,35.81,76885.44,0.0,0.47183,0.00028,15.90887]
[1777364324030,35.81,76885.44,0.0,0.47183,0.00028,15.90887]
[1777364324411,35.8,76884.18,0.0,0.47148,0.00028,15.9076]
[1777364329661,35.79,76886.74,0.0,0.47218,0.00028,15.91011]
[1777364334696,35.78,76886.85,0.0,0.4722,0.00028,15.91018]
[1777364339733,35.77,76885.54,0.0,0.47182,0.00028,15.90886]
[1777364343559,35.76,76880.36,0.0,0.47037,0.00028,15.90358]
[1777364344215,35.76,76880.36,0.0,0.47037,0.00028,15.90358]
[1777364344232,35.76,76880.36,0.0,0.47037,0.00028,15.90358]
[1777364344288,35.76,76877.33,0.0,0.46953,0.00028,15.9004]
[1777364349804,35.76,76874.14,0.0,0.46864,0.00028,15.897]
[1777364354838,35.76,76872.64,0.0,0.46823,0.00028,15.89538]
[1777364357622,35.76,76871.72,0.0,0.46797,0.00028,15.89437]
[1777364357860,35.76,76871.96,0.0,0.46804,0.00028,15.89464]
[1777364362895,35.77,76871.16,0.0,0.46782,0.00028,15.89377]
[1777364365720,35.77,76868.96,0.0,0.46721,0.00028,15.89133]
[1777364371961,35.77,76867.6,0.0,0.46682,0.00028,15.88417]
[1777364375837,35.77,76868.0,0.0,0.46694,0.00028,15.88463]
[1777364376033,35.77,76868.0,0.0,0.46694,0.00028,15.88463]
[1777364378007,35.78,76861.3,0.0,0.46508,0.00028,15.8769]
[1777364378786,35.78,76861.3,0.0,0.46508,0.00028,15.8769]
[1777364379013,35.78,76859.55,0.0,0.46459,0.00028,15.87483]
[1777364380171,35.77,76854.72,0.0,0.46324,0.00028,15.86896]
[1777364384047,35.77,76850.18,0.0,0.46197,0.00028,15.86327]
[1777364385564,35.77,76850.18,0.0,0.46197,0.00028,15.86327]
[1777364386153,35.76,76848.87,0.0,0.4616,0.00028,15.86157]
[1777364389082,35.76,76852.88,0.0,0.46271,0.00028,15.86661]
[1777364394118,35.75,76853.05,0.0,0.46275,0.00028,15.86677]
[1777364399152,35.74,76853.24,0.0,0.46279,0.00028,15.86697]
[1777364404189,35.73,76854.38,0.0,0.46309,0.00028,15.86834]
[1777364409224,35.72,76854.72,0.0,0.46318,0.00028,15.86872]
[1777364414259,35.71,76855.38,0.0,0.46335,0.00028,15.8695]
[1777364418286,35.71,76858.98,0.0,0.46435,0.00028,15.87385]
[1777364422402,35.71,76864.29,0.0,0.46583,0.00028,15.88012]
[1777364427442,35.71,76865.72,0.0,0.46623,0.00028,15.88178]
[1777364429653,35.71,76865.79,0.0,0.46625,0.00028,15.88187]
[1777364430319,35.71,76865.79,0.0,0.46625,0.00028,15.88187]
[1777364430439,35.71,76865.79,0.0,0.46625,0.00028,15.88187]
[1777364430527,35.71,76868.56,0.0,0.46702,0.00028,15.88502]
[1777364434222,35.71,76872.04,0.0,0.46798,0.00028,15.88327]
[1777364434399,35.71,76873.65,0.0,0.46843,0.00028,15.88504]
[1777364436468,35.71,76883.55,0.0,0.47119,0.00028,15.89544]
[1777364440739,35.71,76885.79,0.0,0.47181,0.00028,15.89768]
[1777364441448,35.71,76890.21,0.0,0.47305,0.00028,15.902]
[1777364446484,35.71,76892.0,0.0,0.47354,0.00028,15.9037]
[1777364450511,35.71,76899.01,0.0,0.47549,0.00028,15.91014]
[1777364455546,35.7,76899.66,0.0,0.47567,0.00028,15.91071]
[1777364457663,35.7,76888.33,0.0,0.47251,0.00028,15.90015]
[1777364459588,35.7,76888.33,0.0,0.47251,0.00028,15.90015]
[1777364459600,35.7,76888.33,0.0,0.47251,0.00028,15.90015]
[1777364460581,35.7,76887.56,0.0,0.47229,0.00028,15.8994]
[1777364465615,35.7,76884.1,0.0,0.47132,0.00028,15.89594]
[1777364470653,35.69,76887.41,0.0,0.47224,0.00028,15.89923]
[1777364475687,35.69,76886.69,0.0,0.47204,0.00028,15.89851]
[1777364479716,35.69,76883.25,0.0,0.47108,0.00028,15.89505]
[1777364484750,35.68,76886.48,0.0,0.47198,0.00028,15.89828]
[1777364489784,35.68,76887.51,0.0,0.47226,0.00028,15.89929]
[1777364494823,35.68,76889.56,0.0,0.47282,0.00028,15.89565]
[1777364499856,35.68,76888.97,0.0,0.47265,0.00028,15.89507]
[1777364502878,35.68,76884.28,0.0,0.47134,0.00028,15.89042]
[1777364506906,35.67,76880.46,0.0,0.47027,0.00028,15.8865]
[1777364509140,35.67,76879.92,0.0,0.47012,0.00028,15.88594]
[1777364509156,35.67,76879.92,0.0,0.47012,0.00028,15.88594]
[1777364509484,35.67,76879.92,0.0,0.47012,0.00028,15.88594]
[1777364509503,35.67,76879.92,0.0,0.47012,0.00028,15.88594]
[1777364509544,35.67,76879.07,0.0,0.46988,0.00028,15.88505]
[1777364510668,35.67,76875.61,0.0,0.46891,0.00028,15.88136]
[1777364512580,35.66,76868.57,0.0,0.46694,0.00028,15.87358]
[1777364516583,35.66,76866.01,0.0,0.46622,0.00028,15.87065]
[1777364516598,35.66,76866.01,0.0,0.46622,0.00028,15.87065]
[1777364516684,35.66,76865.86,0.0,0.46618,0.00028,15.87046]
[1777364521890,35.66,76865.1,0.0,0.46597,0.00028,15.86958]
[1777364527047,35.66,76863.38,0.0,0.46549,0.00028,15.86759]
[1777364528987,35.66,76863.63,0.0,0.46556,0.00028,15.86789]
[1777364529122,35.66,76860.4,0.0,0.46466,0.00028,15.86407]
[1777364530974,35.66,76860.4,0.0,0.46466,0.00028,15.86408]
[1777364531088,35.66,76855.02,0.0,0.46316,0.00028,15.85754]
[1777364533779,35.66,76855.02,0.0,0.46316,0.00028,15.85754]
[1777364537210,35.66,76859.61,0.0,0.46444,0.00028,15.86313]
[1777364540687,35.66,76860.28,0.0,0.46463,0.00028,15.86394]
[1777364540785,35.67,76860.37,0.0,0.46465,0.00028,15.86405]
[1777364542786,35.67,76864.23,0.0,0.46573,0.00028,15.8686]
[1777364543364,35.67,76869.84,0.0,0.4673,0.00028,15.87502]
[1777364548420,35.67,76870.76,0.0,0.46756,0.00028,15.87606]
[1777364553700,35.67,76870.81,0.0,0.46756,0.00028,15.87048]
[1777364559271,35.66,76867.85,0.0,0.46672,0.00028,15.8671]
[1777364564672,35.65,76869.46,0.0,0.46717,0.00028,15.8689]
[1777364570645,35.65,76872.8,0.0,0.46809,0.00028,15.87259]
[1777364571364,35.64,76868.93,0.0,0.46701,0.00028,15.86826]
[1777364575555,35.64,76864.53,0.0,0.46577,0.00028,15.86319]
[1777364578404,35.63,76860.93,0.0,0.46475,0.00028,15.85892]
[1777364580135,35.63,76860.15,0.0,0.46454,0.00028,15.85799]
[1777364580418,35.63,76858.38,0.0,0.46404,0.00028,15.85584]
[1777364581425,35.63,76854.96,0.0,0.46308,0.00028,15.85164]
[1777364586462,35.63,76855.73,0.0,0.4633,0.00028,15.8526]
[1777364589531,35.63,76859.19,0.0,0.46426,0.00028,15.85682]
[1777364590372,35.63,76859.19,0.0,0.46426,0.00028,15.85682]
[1777364596148,35.63,76859.63,0.0,0.46439,0.00028,15.85736]
[1777364601566,35.63,76859.58,0.0,0.46438,0.00028,15.85731]
[1777364606546,35.63,76859.43,0.0,0.46434,0.00028,15.85713]
[1777364611637,35.63,76858.16,0.0,0.46397,0.00028,15.84995]
[1777364616685,35.64,76856.85,0.0,0.46361,0.00028,15.84836]
[1777364618172,35.64,76853.9,0.0,0.46278,0.00028,15.84471]
[1777364618184,35.64,76853.9,0.0,0.46278,0.00028,15.84471]
[1777364618687,35.64,76851.2,0.0,0.46203,0.00028,15.84132]
[1777364623721,35.64,76852.46,0.0,0.46238,0.00028,15.84291]
[1777364628756,35.63,76853.94,0.0,0.46279,0.00028,15.84475]
[1777364633791,35.63,76853.85,0.0,0.46276,0.00028,15.84464]
[1777364638826,35.63,76853.43,0.0,0.46265,0.00028,15.84411]
[1777364643861,35.63,76853.16,0.0,0.46257,0.00028,15.84377]
[1777364648895,35.63,76853.07,0.0,0.46254,0.00028,15.84366]
[1777364650785,35.63,76853.24,0.0,0.46259,0.00028,15.84387]
[1777364650909,35.63,76853.07,0.0,0.46254,0.00028,15.84365]
[1777364654220,35.63,76849.3,0.0,0.46149,0.00028,15.83887]
[1777364660208,35.63,76850.24,0.0,0.46175,0.00028,15.84006]
[1777364665985,35.62,76847.31,0.0,0.46092,0.00028,15.83625]
[1777364671247,35.62,76847.1,0.0,0.46086,0.00028,15.83596]
[1777364671345,35.62,76846.04,0.0,0.46054,0.00028,15.82892]
[1777364677098,35.62,76847.66,0.0,0.46099,0.00028,15.83102]
[1777364679346,35.61,76847.66,0.0,0.46099,0.00028,15.83101]
[1777364679385,35.61,76847.24,0.0,0.46088,0.00028,15.83046]
[1777364683396,35.61,76847.47,0.0,0.46094,0.00028,15.83076]
[1777364683465,35.61,76846.95,0.0,0.46079,0.00028,15.83008]
[1777364685424,35.61,76846.95,0.0,0.46079,0.00028,15.83008]
[1777364685435,35.61,76846.95,0.0,0.46079,0.00028,15.83008]
[1777364685474,35.61,76844.7,0.0,0.46016,0.00028,15.82712]
[1777364687552,35.61,76844.7,0.0,0.46016,0.00028,15.82712]
[1777364688789,35.61,76837.82,0.0,0.45824,0.00028,15.81783]
[1777364694216,35.6,76834.84,0.0,0.4574,0.00028,15.81367]
[1777364699946,35.6,76831.55,0.0,0.45647,0.00028,15.809]
[1777364705050,35.59,76831.78,0.0,0.45652,0.00028,15.80927]
[1777364710331,35.58,76833.19,0.0,0.4569,0.00028,15.81119]
[1777364715366,35.57,76832.94,0.0,0.45681,0.00028,15.81078]
[1777364720401,35.56,76832.13,0.0,0.45657,0.00028,15.80958]
[1777364724564,35.55,76831.41,0.0,0.45636,0.00028,15.80851]
[1777364724761,35.55,76831.41,0.0,0.45636,0.00028,15.80851]
[1777364724862,35.55,76830.71,0.0,0.45616,0.00028,15.80749]
[1777364725797,35.55,76824.47,0.0,0.45441,0.00028,15.79838]
[1777364727321,35.54,76824.47,0.0,0.45441,0.00028,15.79836]
[1777364727340,35.54,76824.47,0.0,0.45441,0.00028,15.79836]
[1777364727952,35.54,76822.51,0.0,0.45386,0.00028,15.79543]
[1777364729310,35.54,76821.5,0.0,0.45357,0.00028,15.79389]
[1777364729326,35.54,76821.5,0.0,0.45357,0.00028,15.79389]
[1777364729499,35.54,76821.37,0.0,0.45353,0.00028,15.79368]
[1777364731935,35.53,76821.56,0.0,0.45358,0.00028,15.79395]
[1777364737522,35.52,76821.53,0.0,0.45353,0.00028,15.7881]
[1777364741528,35.51,76821.49,0.0,0.4535,0.00028,15.78799]
[1777364741583,35.51,76822.25,0.0,0.45371,0.00028,15.78911]
[1777364746585,35.49,76822.96,0.0,0.45389,0.00028,15.79008]
[1777364751619,35.48,76824.45,0.0,0.45429,0.00028,15.79222]
[1777364754745,35.47,76828.94,0.0,0.45554,0.00028,15.79878]
[1777364757221,35.47,76829.78,0.0,0.45577,0.00028,15.79996]
[1777364757967,35.46,76831.93,0.0,0.45637,0.00028,15.80304]
[1777364760231,35.46,76832.71,0.0,0.45658,0.00028,15.80413]
[1777364760244,35.46,76832.71,0.0,0.45658,0.00028,15.80413]
[1777364762262,35.46,76831.57,0.0,0.45625,0.00028,15.80248]
[1777364762272,35.46,76831.57,0.0,0.45625,0.00028,15.80248]
[1777364762285,35.46,76831.57,0.0,0.45625,0.00028,15.80248]
[1777364767306,35.45,76832.16,0.0,0.45641,0.00028,15.80326]
[1777364772325,35.44,76830.63,0.0,0.45596,0.00028,15.801]
[1777364772363,35.44,76830.63,0.0,0.45596,0.00028,15.801]
[1777364772372,35.44,76830.63,0.0,0.45596,0.00028,15.801]
[1777364774389,35.43,76830.48,0.0,0.45591,0.00028,15.80076]
[1777364774405,35.43,76830.48,0.0,0.45591,0.00028,15.80076]
[1777364776414,35.43,76829.99,0.0,0.45577,0.00028,15.80001]
[1777364776419,35.43,76829.99,0.0,0.45577,0.00028,15.80001]
[1777364776429,35.43,76829.99,0.0,0.45577,0.00028,15.80001]
[1777364781436,35.42,76829.71,0.0,0.45568,0.00028,15.79956]
[1777364786436,35.41,76828.87,0.0,0.45542,0.00028,15.79826]
[1777364786526,35.41,76828.87,0.0,0.45542,0.00028,15.79826]
[1777364786536,35.41,76828.87,0.0,0.45542,0.00028,15.79826]
[1777364791558,35.4,76828.62,0.0,0.45532,0.00028,15.79217]
[1777364796568,35.39,76828.58,0.0,0.4553,0.00028,15.79204]
[1777364796642,35.39,76828.58,0.0,0.4553,0.00028,15.79204]
[1777364796654,35.39,76828.58,0.0,0.4553,0.00028,15.79204]
[1777364801658,35.38,76828.22,0.0,0.45518,0.00028,15.79145]
[1777364804721,35.37,76827.59,0.0,0.455,0.00028,15.79049]
[1777364804734,35.37,76827.59,0.0,0.455,0.00028,15.79049]
[1777364806743,35.37,76828.05,0.0,0.45512,0.00028,15.79112]
[1777364806757,35.37,76828.05,0.0,0.45512,0.00028,15.79112]
[1777364808768,35.37,76828.07,0.0,0.45512,0.00028,15.79114]
[1777364808776,35.37,76828.07,0.0,0.45512,0.00028,15.79114]
[1777364812797,35.36,76827.76,0.0,0.45502,0.00028,15.79062]
[1777364812818,35.36,76827.76,0.0,0.45502,0.00028,15.79062]
[1777364812889,35.36,76827.76,0.0,0.45502,0.00028,15.79062]
[1777364812890,35.36,76827.76,0.0,0.45502,0.00028,15.79062]
[1777364812979,35.36,76827.76,0.0,0.45502,0.00028,15.79062]
[1777364813060,35.35,76831.42,0.0,0.45605,0.00028,15.79594]
[1777364813116,35.35,76831.42,0.0,0.45605,0.00028,15.79594]
[1777364813952,35.35,76831.42,0.0,0.45605,0.00028,15.79594]
[1777364813963,35.35,76831.42,0.0,0.45605,0.00028,15.79594]
[1777364813988,35.35,76831.42,0.0,0.45605,0.00028,15.79594]
[1777364814054,35.35,76831.42,0.0,0.45604,0.00028,15.79594]
[1777364815066,35.35,76843.56,0.0,0.45946,0.00028,15.81289]
[1777364821014,35.35,76845.41,0.0,0.45998,0.00028,15.81535]
[1777364826137,35.35,76845.39,0.0,0.45997,0.00028,15.8153]
[1777364831173,35.34,76846.01,0.0,0.46014,0.00028,15.81612]
[1777364836207,35.34,76846.82,0.0,0.46037,0.00028,15.81718]
[1777364837497,35.34,76846.82,0.0,0.46037,0.00028,15.81718]
[1777364837717,35.34,76848.04,0.0,0.46071,0.00028,15.81879]
[1777364838656,35.34,76853.15,0.0,0.46215,0.00028,15.8254]
[1777364839616,35.34,76857.56,0.0,0.46339,0.00028,15.83094]
[1777364841668,35.34,76857.67,0.0,0.46343,0.00028,15.83108]
[1777364841769,35.34,76861.45,0.0,0.46449,0.00028,15.8357]
[1777364842524,35.34,76861.45,0.0,0.46449,0.00028,15.8357]
[1777364842897,35.34,76861.45,0.0,0.46449,0.00028,15.8357]
[1777364843079,35.34,76861.45,0.0,0.46449,0.00028,15.8357]
[1777364843106,35.34,76868.1,0.0,0.46637,0.00028,15.84357]
[1777364843914,35.34,76868.1,0.0,0.46637,0.00028,15.84357]
[1777364843923,35.34,76876.19,0.0,0.46866,0.00028,15.85266]
[1777364844281,35.34,76883.48,0.0,0.47071,0.00028,15.8604]
[1777364847580,35.34,76887.25,0.0,0.47178,0.00028,15.86424]
[1777364849231,35.34,76887.86,0.0,0.47195,0.00028,15.86485]
[1777364851226,35.34,76888.27,0.0,0.47206,0.00028,15.85961]
[1777364851239,35.34,76888.27,0.0,0.47206,0.00028,15.85961]
[1777364851327,35.34,76888.7,0.0,0.47218,0.00028,15.86004]
[1777364853886,35.35,76894.52,0.0,0.47382,0.00028,15.86568]
[1777364855125,35.35,76894.52,0.0,0.47382,0.00028,15.86568]
[1777364854459,35.35,76898.26,0.0,0.47488,0.00028,15.86916]
[1777364855343,35.35,76898.0,0.0,0.47481,0.00028,15.86893]
[1777364860378,35.35,76897.8,0.0,0.47475,0.00028,15.86875]
[1777364865414,35.35,76895.91,0.0,0.47422,0.00028,15.867]
[1777364870604,35.35,76895.46,0.0,0.47409,0.00028,15.86658]
[1777364872462,35.35,76891.69,0.0,0.47303,0.00028,15.86299]
[1777364873469,35.35,76888.09,0.0,0.47201,0.00028,15.85945]
[1777364879076,35.35,76888.46,0.0,0.47211,0.00028,15.85982]
[1777364888993,35.35,76889.74,0.0,0.47248,0.00028,15.86109]
[1777364891637,35.35,76891.55,0.0,0.47299,0.00028,15.86286]
[1777364897640,35.36,76890.34,0.0,0.47265,0.00028,15.86169]
[1777364902675,35.36,76891.12,0.0,0.47287,0.00028,15.86246]
[1777364905806,35.36,76889.17,0.0,0.47232,0.00028,15.86055]
[1777364907827,35.36,76892.27,0.0,0.4732,0.00028,15.86357]
[1777364913753,35.36,76894.23,0.0,0.47375,0.00028,15.85981]
[1777364918790,35.37,76894.86,0.0,0.47393,0.00028,15.86041]
[1777364919829,35.37,76894.86,0.0,0.47393,0.00028,15.86041]
[1777364920058,35.37,76894.86,0.0,0.47393,0.00028,15.86041]
[1777364920182,35.37,76897.18,0.0,0.47458,0.00028,15.86257]
[1777364921809,35.37,76902.71,0.0,0.47614,0.00028,15.86756]
[1777364922824,35.37,76908.25,0.0,0.47771,0.00028,15.87231]
[1777364925239,35.36,76910.4,0.0,0.47832,0.00028,15.87409]
[1777364926113,35.36,76910.4,0.0,0.47832,0.00028,15.87409]
[1777364926142,35.36,76911.97,0.0,0.47876,0.00028,15.87536]
[1777364928922,35.36,76912.35,0.0,0.47887,0.00028,15.87567]
[1777364930193,35.36,76914.71,0.0,0.47953,0.00028,15.87754]
[1777364930157,35.36,76920.14,0.0,0.48107,0.00028,15.88168]
[1777364931078,35.36,76924.13,0.0,0.4822,0.00028,15.88458]
[1777364932218,35.36,76924.13,0.0,0.4822,0.00028,15.88458]
[1777364932223,35.36,76924.13,0.0,0.4822,0.00028,15.88458]
[1777364932886,35.36,76924.16,0.0,0.48221,0.00028,15.8846]
[1777364937921,35.37,76925.54,0.0,0.4826,0.00028,15.88558]
[1777364942337,35.37,76923.61,0.0,0.48205,0.00028,15.88422]
[1777364944359,35.37,76923.29,0.0,0.48196,0.00028,15.88399]
[1777364950093,35.39,76925.13,0.0,0.4825,0.00028,15.88531]
[1777364950429,35.39,76925.13,0.0,0.4825,0.00028,15.88531]
[1777364951012,35.39,76925.13,0.0,0.4825,0.00028,15.88532]
[1777364956048,35.41,76924.85,0.0,0.48243,0.00028,15.88515]
[1777364959808,35.42,76923.11,0.0,0.48195,0.00028,15.88393]
[1777364960075,35.42,76923.17,0.0,0.48197,0.00028,15.88397]
[1777364962984,35.42,76924.37,0.0,0.4823,0.00028,15.88482]
[1777364963097,35.42,76921.75,0.0,0.48157,0.00028,15.88295]
[1777364964103,35.42,76918.14,0.0,0.48055,0.00028,15.88028]
[1777364966117,35.42,76921.77,0.0,0.48157,0.00028,15.88296]
[1777364968134,35.42,76926.02,0.0,0.48277,0.00028,15.88598]
[1777364973213,35.43,76926.44,0.0,0.48288,0.00028,15.88063]
[1777364974594,35.43,76926.58,0.0,0.48292,0.00028,15.88072]
[1777364974629,35.43,76926.58,0.0,0.48292,0.00028,15.88072]
[1777364974707,35.43,76926.58,0.0,0.48292,0.00028,15.88072]
[1777364974753,35.43,76926.58,0.0,0.48292,0.00028,15.88072]
[1777364975181,35.43,76925.2,0.0,0.48253,0.00028,15.87977]
[1777364976188,35.43,76929.49,0.0,0.48375,0.00028,15.88269]
[1777364976612,35.43,76929.49,0.0,0.48375,0.00028,15.88269]
[1777364976645,35.43,76929.49,0.0,0.48375,0.00028,15.88269]
[1777364977194,35.43,76930.71,0.0,0.48409,0.00028,15.8835]
[1777364980042,35.43,76933.48,0.0,0.48487,0.00028,15.88529]
[1777364983116,35.43,76933.22,0.0,0.4848,0.00028,15.88512]
[1777364985251,35.43,76929.08,0.0,0.48364,0.00028,15.88243]
[1777364987265,35.43,76925.56,0.0,0.48264,0.00028,15.88003]
[1777364992299,35.44,76928.34,0.0,0.48343,0.00028,15.88193]
[1777364997334,35.44,76929.0,0.0,0.48362,0.00028,15.88238]
[1777365000213,35.44,76928.79,0.0,0.48356,0.00028,15.88224]
[1777365000263,35.44,76933.67,0.0,0.48493,0.00028,15.88541]
[1777365000798,35.44,76933.67,0.0,0.48493,0.00028,15.88541]
[1777365000920,35.44,76933.67,0.0,0.48493,0.00028,15.88541]
[1777365000988,35.44,76933.67,0.0,0.48493,0.00028,15.88541]
[1777365001164,35.44,76933.67,0.0,0.48493,0.00028,15.88541]
[1777365001198,35.44,76933.67,0.0,0.48493,0.00028,15.88541]
[1777365001238,35.44,76933.67,0.0,0.48493,0.00028,15.88541]
[1777365001511,35.44,76936.82,0.0,0.48582,0.00028,15.88736]
[1777365001546,35.44,76936.82,0.0,0.48582,0.00028,15.88736]
[1777365001711,35.44,76936.82,0.0,0.48582,0.00028,15.88736]
[1777365001748,35.44,76936.82,0.0,0.48582,0.00028,15.88736]
[1777365001781,35.44,76936.82,0.0,0.48582,0.00028,15.88736]
[1777365001846,35.44,76936.82,0.0,0.48582,0.00028,15.88736]
[1777365001918,35.44,76936.82,0.0,0.48582,0.00028,15.88736]
[1777365002075,35.44,76936.82,0.0,0.48582,0.00028,15.88736]
[1777365002100,35.44,76936.82,0.0,0.48582,0.00028,15.88736]
[1777365002165,35.44,76936.82,0.0,0.48582,0.00028,15.88736]
[1777365002288,35.44,76943.33,0.0,0.48766,0.00028,15.89115]
[1777365002303,35.44,76943.33,0.0,0.48766,0.00028,15.89115]
[1777365002349,35.44,76943.33,0.0,0.48766,0.00028,15.89115]
[1777365002509,35.44,76943.33,0.0,0.48766,0.00028,15.89115]
[1777365002555,35.44,76943.33,0.0,0.48766,0.00028,15.89115]
[1777365002713,35.44,76943.33,0.0,0.48766,0.00028,15.89115]
[1777365002766,35.44,76943.33,0.0,0.48766,0.00028,15.89115]
[1777365002918,35.44,76943.33,0.0,0.48766,0.00028,15.89115]
[1777365002953,35.44,76943.33,0.0,0.48766,0.00028,15.89115]
[1777365003120,35.44,76943.33,0.0,0.48766,0.00028,15.89115]
[1777365003166,35.44,76943.33,0.0,0.48766,0.00028,15.89115]
[1777365003180,35.44,76943.33,0.0,0.48766,0.00028,15.89115]
[1777365003268,35.44,76943.33,0.0,0.48766,0.00028,15.89115]
[1777365003241,35.44,76942.16,0.0,0.48733,0.00028,15.89049]
[1777365003665,35.44,76942.16,0.0,0.48733,0.00028,15.89049]
[1777365004009,35.44,76936.35,0.0,0.48569,0.00028,15.88708]
[1777365004410,35.44,76936.35,0.0,0.48569,0.00028,15.88708]
[1777365005755,35.45,76933.29,0.0,0.48483,0.00028,15.88518]
[1777365010113,35.45,76941.99,0.0,0.48729,0.00028,15.8904]
[1777365011091,35.45,76941.99,0.0,0.48729,0.00028,15.8904]
[1777365011184,35.45,76945.18,0.0,0.48819,0.00028,15.89216]
[1777365016476,35.46,76942.34,0.0,0.48739,0.00028,15.89061]
[1777365017587,35.46,76937.86,0.0,0.48613,0.00028,15.88801]
[1777365019862,35.47,76941.3,0.0,0.4871,0.00028,15.89002]
[1777365025540,35.47,76938.35,0.0,0.48628,0.00028,15.88831]
[1777365028285,35.48,76934.17,0.0,0.4851,0.00028,15.88577]
[1777365033367,35.48,76933.38,0.0,0.48487,0.00028,15.87963]
[1777365034206,35.49,76937.72,0.0,0.4861,0.00028,15.8823]
[1777365039388,35.49,76937.86,0.0,0.48614,0.00028,15.88239]
[1777365039440,35.49,76937.86,0.0,0.48614,0.00028,15.88239]
[1777365039637,35.5,76937.51,0.0,0.48604,0.00028,15.88218]
[1777365041729,35.5,76941.3,0.0,0.48711,0.00028,15.8844]
[1777365042400,35.5,76941.3,0.0,0.48711,0.00028,15.8844]
[1777365042426,35.5,76941.3,0.0,0.48711,0.00028,15.8844]
[1777365042662,35.5,76941.3,0.0,0.48712,0.00028,15.8844]
[1777365047732,35.5,76938.13,0.0,0.48622,0.00028,15.88256]
[1777365054113,35.51,76937.65,0.0,0.4861,0.00028,15.88228]
[1777365058980,35.49,76948.2,0.0,0.48906,0.00028,15.88814]
[1777365063025,35.49,76947.83,0.0,0.48895,0.00028,15.88794]
[1777365064635,35.48,76948.28,0.0,0.48907,0.00028,15.88817]
[1777365070128,35.47,76946.59,0.0,0.48859,0.00028,15.88728]
[1777365075898,35.45,76951.85,0.0,0.49007,0.00028,15.88994]
[1777365076634,35.45,76950.76,0.0,0.48976,0.00028,15.88941]
[1777365076696,35.45,76950.76,0.0,0.48976,0.00028,15.88941]
[1777365082954,35.44,76952.39,0.0,0.49021,0.00028,15.8902]
[1777365085989,35.43,76954.79,0.0,0.49089,0.00028,15.89133]
[1777365086016,35.43,76955.48,0.0,0.49108,0.00028,15.89165]
[1777365087898,35.43,76955.48,0.0,0.49108,0.00028,15.89165]
[1777365087975,35.42,76955.67,0.0,0.49113,0.00028,15.89173]
[1777365093010,35.41,76957.2,0.0,0.49155,0.00028,15.88677]
[1777365097038,35.4,76952.96,0.0,0.49035,0.00028,15.88481]
[1777365101188,35.39,76957.27,0.0,0.49157,0.00028,15.8868]
[1777365106101,35.38,76952.57,0.0,0.49023,0.00028,15.88461]
[1777365109200,35.38,76953.0,0.0,0.49035,0.00028,15.88482]
[1777365109370,35.38,76950.62,0.0,0.48968,0.00028,15.88365]
[1777365110513,35.37,76950.62,0.0,0.48967,0.00028,15.88365]
[1777365111170,35.37,76935.33,0.0,0.48535,0.00028,15.8751]
[1777365114159,35.37,76931.01,0.0,0.48412,0.00028,15.87234]
[1777365114483,35.37,76931.01,0.0,0.48412,0.00028,15.87234]
[1777365114502,35.37,76931.01,0.0,0.48412,0.00028,15.87234]
[1777365115165,35.37,76929.29,0.0,0.48363,0.00028,15.8712]
[1777365118311,35.37,76928.92,0.0,0.48353,0.00028,15.87095]
[1777365118361,35.37,76923.61,0.0,0.48203,0.00028,15.86727]
[1777365118920,35.37,76923.61,0.0,0.48203,0.00028,15.86727]
[1777365119193,35.36,76923.61,0.0,0.48202,0.00028,15.86727]
[1777365120048,35.36,76923.61,0.0,0.48202,0.00028,15.86727]
[1777365120358,35.36,76920.65,0.0,0.48118,0.00028,15.86512]
[1777365120488,35.36,76920.65,0.0,0.48118,0.00028,15.86512]
[1777365120501,35.36,76920.65,0.0,0.48118,0.00028,15.86512]
[1777365120664,35.36,76920.65,0.0,0.48118,0.00028,15.86512]
[1777365120690,35.36,76920.65,0.0,0.48118,0.00028,15.86512]
[1777365121350,35.36,76910.32,0.0,0.47826,0.00028,15.85707]
[1777365122401,35.36,76910.32,0.0,0.47826,0.00028,15.85707]
[1777365122319,35.36,76904.74,0.0,0.47668,0.00028,15.85237]
[1777365122417,35.36,76904.74,0.0,0.47668,0.00028,15.85237]
[1777365123222,35.36,76904.74,0.0,0.47668,0.00028,15.85237]
[1777365126762,35.37,76902.99,0.0,0.47619,0.00028,15.85085]
[1777365126770,35.37,76902.99,0.0,0.47619,0.00028,15.85085]
[1777365127251,35.36,76904.48,0.0,0.47661,0.00028,15.85215]
[1777365129264,35.36,76901.01,0.0,0.47563,0.00028,15.84909]
[1777365131401,35.36,76905.31,0.0,0.47684,0.00028,15.85286]
[1777365133383,35.36,76901.97,0.0,0.4759,0.00028,15.84994]
[1777365134392,35.36,76901.97,0.0,0.4759,0.00028,15.84994]
[1777365134303,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365134747,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365134814,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365134855,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365134971,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365135010,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365135172,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365135193,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365135374,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365135410,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365135308,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365135592,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365135613,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365135627,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365135803,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365135821,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365136009,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365136031,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365136043,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365136046,35.36,76897.95,0.0,0.47476,0.00028,15.84631]
[1777365136314,35.36,76888.42,0.0,0.47207,0.00028,15.83719]
[1777365137322,35.36,76883.48,0.0,0.47067,0.00028,15.83218]
[1777365137969,35.36,76883.48,0.0,0.47067,0.00028,15.83218]
[1777365137979,35.36,76883.48,0.0,0.47067,0.00028,15.83218]
[1777365137983,35.36,76883.48,0.0,0.47067,0.00028,15.83218]
[1777365138328,35.36,76881.85,0.0,0.47021,0.00028,15.83049]
[1777365143362,35.36,76883.5,0.0,0.47068,0.00028,15.83221]
[1777365148398,35.37,76880.07,0.0,0.46971,0.00028,15.82862]
[1777365149983,35.37,76878.36,0.0,0.46922,0.00028,15.8268]
[1777365149995,35.37,76878.36,0.0,0.46922,0.00028,15.8268]
[1777365150412,35.37,76879.06,0.0,0.46942,0.00028,15.82755]
[1777365155447,35.37,76881.09,0.0,0.46998,0.00028,15.82404]
[1777365159741,35.37,76879.17,0.0,0.46944,0.00028,15.822]
[1777365160137,35.37,76874.56,0.0,0.46814,0.00028,15.81699]
[1777365160922,35.37,76874.56,0.0,0.46814,0.00028,15.81699]
[1777365162534,35.37,76870.37,0.0,0.46695,0.00028,15.81229]
[1777365167611,35.36,76866.58,0.0,0.46588,0.00028,15.80791]
[1777365169023,35.36,76869.75,0.0,0.46677,0.00028,15.81157]
[1777365169098,35.36,76874.63,0.0,0.46815,0.00028,15.81705]
[1777365171058,35.36,76875.98,0.0,0.46853,0.00028,15.81854]
[1777365171117,35.36,76870.94,0.0,0.46711,0.00028,15.81292]
[1777365171473,35.36,76870.94,0.0,0.46711,0.00028,15.81292]
[1777365171686,35.36,76864.19,0.0,0.4652,0.00028,15.80509]
[1777365177373,35.36,76861.55,0.0,0.46445,0.00028,15.80191]
[1777365177407,35.35,76860.27,0.0,0.46408,0.00028,15.80035]
[1777365180092,35.35,76859.91,0.0,0.46398,0.00028,15.7999]
[1777365180298,35.35,76860.1,0.0,0.46403,0.00028,15.80012]
[1777365181758,35.35,76853.0,0.0,0.46202,0.00028,15.79125]
[1777365186493,35.34,76853.61,0.0,0.46218,0.00028,15.79198]
[1777365186976,35.34,76853.32,0.0,0.4621,0.00028,15.7916]
[1777365190605,35.33,76852.26,0.0,0.46179,0.00028,15.79022]
[1777365190622,35.33,76852.26,0.0,0.46179,0.00028,15.79022]
[1777365190695,35.33,76852.7,0.0,0.46192,0.00028,15.79078]
[1777365195379,35.32,76851.47,0.0,0.46156,0.00028,15.78916]
[1777365195477,35.32,76851.09,0.0,0.46144,0.00028,15.78865]
[1777365196630,35.32,76849.24,0.0,0.46092,0.00028,15.78623]
[1777365196640,35.32,76849.24,0.0,0.46092,0.00028,15.78623]
[1777365197463,35.31,76850.72,0.0,0.46133,0.00028,15.78815]
[1777365199445,35.31,76851.69,0.0,0.46161,0.00028,15.7894]
[1777365199758,35.31,76853.4,0.0,0.46209,0.00028,15.79158]
[1777365204794,35.3,76856.42,0.0,0.46293,0.00028,15.79535]
[1777365209829,35.29,76857.23,0.0,0.46315,0.00028,15.79632]
[1777365214864,35.28,76855.95,0.0,0.46276,0.00028,15.789]
[1777365219899,35.27,76856.69,0.0,0.46296,0.00028,15.78989]
[1777365224735,35.27,76857.89,0.0,0.46329,0.00028,15.79136]
[1777365224882,35.27,76857.89,0.0,0.46329,0.00028,15.79136]
[1777365225440,35.25,76853.91,0.0,0.46214,0.00028,15.78625]
[1777365225772,35.25,76853.91,0.0,0.46214,0.00028,15.78625]
[1777365227784,35.25,76851.43,0.0,0.46143,0.00028,15.78306]
[1777365227863,35.25,76851.43,0.0,0.46143,0.00028,15.78306]
[1777365228962,35.25,76849.73,0.0,0.46095,0.00028,15.78085]
[1777365229850,35.25,76849.27,0.0,0.46082,0.00028,15.78024]
[1777365234040,35.25,76849.51,0.0,0.46089,0.00028,15.78055]
[1777365234100,35.25,76849.96,0.0,0.46101,0.00028,15.78114]
[1777365237435,35.25,76849.94,0.0,0.46101,0.00028,15.78111]
[1777365237450,35.25,76849.94,0.0,0.46101,0.00028,15.78111]
[1777365237446,35.25,76849.35,0.0,0.46084,0.00028,15.78033]
[1777365238025,35.25,76849.35,0.0,0.46084,0.00028,15.78033]
[1777365243060,35.24,76847.28,0.0,0.46025,0.00028,15.7776]
[1777365248095,35.24,76847.28,0.0,0.46025,0.00028,15.77759]
[1777365251174,35.24,76853.17,0.0,0.46192,0.00028,15.78529]
[1777365252278,35.24,76853.17,0.0,0.46192,0.00028,15.78529]
[1777365252399,35.24,76853.17,0.0,0.46192,0.00028,15.78529]
[1777365252513,35.24,76857.28,0.0,0.46309,0.00028,15.79049]
[1777365253499,35.24,76866.78,0.0,0.46578,0.00028,15.802]
[1777365254501,35.24,76873.63,0.0,0.46772,0.00028,15.80986]
[1777365254887,35.24,76873.63,0.0,0.46772,0.00028,15.80986]
[1777365254916,35.24,76873.63,0.0,0.46772,0.00028,15.80986]
[1777365254987,35.24,76873.63,0.0,0.46772,0.00028,15.80986]
[1777365255044,35.24,76873.63,0.0,0.46772,0.00028,15.80986]
[1777365255112,35.24,76873.63,0.0,0.46772,0.00028,15.80986]
[1777365255253,35.24,76873.63,0.0,0.46772,0.00028,15.80986]
[1777365255287,35.24,76873.63,0.0,0.46772,0.00028,15.80986]
[1777365255473,35.24,76873.63,0.0,0.46772,0.00028,15.80986]
[1777365255493,35.24,76873.63,0.0,0.46772,0.00028,15.80986]
[1777365255486,35.24,76872.64,0.0,0.46744,0.00028,15.80874]
[1777365255671,35.24,76872.64,0.0,0.46744,0.00028,15.80874]
[1777365255701,35.24,76872.64,0.0,0.46744,0.00028,15.80874]
[1777365255875,35.24,76872.64,0.0,0.46744,0.00028,15.80874]
[1777365255909,35.24,76872.64,0.0,0.46744,0.00028,15.80874]
[1777365256081,35.24,76872.64,0.0,0.46744,0.00028,15.80874]
[1777365256121,35.24,76872.64,0.0,0.46744,0.00028,15.80874]
[1777365256166,35.24,76872.64,0.0,0.46744,0.00028,15.80874]
[1777365256220,35.24,76872.64,0.0,0.46744,0.00028,15.80874]
[1777365256295,35.24,76877.02,0.0,0.46868,0.00028,15.8136]
[1777365257181,35.24,76882.36,0.0,0.4702,0.00028,15.81932]
[1777365258612,35.24,76882.36,0.0,0.4702,0.00028,15.81932]
[1777365259172,35.24,76886.39,0.0,0.47134,0.00028,15.82348]
[1777365259774,35.24,76886.39,0.0,0.47134,0.00028,15.82348]
[1777365260252,35.24,76886.39,0.0,0.47134,0.00028,15.82348]
[1777365260294,35.24,76883.2,0.0,0.47044,0.00028,15.8202]
[1777365262325,35.24,76878.63,0.0,0.46914,0.00028,15.81535]
[1777365267228,35.24,76875.21,0.0,0.46817,0.00028,15.8116]
[1777365268558,35.24,76870.02,0.0,0.4667,0.00028,15.80575]
[1777365270546,35.24,76869.91,0.0,0.46666,0.00028,15.80562]
[1777365270558,35.24,76869.91,0.0,0.46666,0.00028,15.80562]
[1777365271256,35.24,76869.47,0.0,0.46652,0.00028,15.79944]
[1777365276549,35.24,76870.26,0.0,0.46674,0.00028,15.80034]
[1777365279311,35.23,76862.68,0.0,0.46459,0.00028,15.79141]
[1777365284439,35.23,76862.02,0.0,0.4644,0.00028,15.7906]
[1777365285626,35.23,76866.03,0.0,0.46554,0.00028,15.7954]
[1777365289382,35.23,76872.55,0.0,0.46739,0.00028,15.80293]
[1777365290639,35.23,76871.84,0.0,0.46719,0.00028,15.80212]
[1777365291396,35.23,76876.81,0.0,0.4686,0.00028,15.80766]
[1777365294418,35.23,76887.86,0.0,0.47174,0.00028,15.81928]
[1777365295425,35.23,76892.64,0.0,0.4731,0.00028,15.824]
[1777365296432,35.23,76888.49,0.0,0.47192,0.00028,15.81992]
[1777365301494,35.24,76886.86,0.0,0.47146,0.00028,15.81828]
[1777365301510,35.24,76881.31,0.0,0.46988,0.00028,15.81253]
[1777365302806,35.24,76881.31,0.0,0.46988,0.00028,15.81253]
[1777365303416,35.24,76881.31,0.0,0.46988,0.00028,15.81253]
[1777365303457,35.24,76881.31,0.0,0.46988,0.00028,15.81253]
[1777365303582,35.24,76881.31,0.0,0.46988,0.00028,15.81253]
[1777365303597,35.24,76877.31,0.0,0.46875,0.00028,15.80823]
[1777365305498,35.24,76873.66,0.0,0.46771,0.00028,15.8042]
[1777365309713,35.24,76870.39,0.0,0.46678,0.00028,15.80049]
[1777365309725,35.24,76870.39,0.0,0.46678,0.00028,15.80049]
[1777365310533,35.24,76864.03,0.0,0.46498,0.00028,15.79304]
[1777365315569,35.23,76860.66,0.0,0.46402,0.00028,15.78895]
[1777365317382,35.23,76860.73,0.0,0.46404,0.00028,15.78903]
[1777365317598,35.23,76859.07,0.0,0.46356,0.00028,15.78699]
[1777365318110,35.23,76859.07,0.0,0.46356,0.00028,15.78699]
[1777365318218,35.23,76859.07,0.0,0.46356,0.00028,15.78699]
[1777365318351,35.23,76859.07,0.0,0.46356,0.00028,15.78699]
[1777365318588,35.23,76859.07,0.0,0.46356,0.00028,15.78699]
[1777365318590,35.23,76859.07,0.0,0.46356,0.00028,15.78698]
[1777365319087,35.23,76859.07,0.0,0.46356,0.00028,15.78698]
[1777365319597,35.23,76860.82,0.0,0.46406,0.00028,15.78913]
[1777365320460,35.23,76860.82,0.0,0.46406,0.00028,15.78913]
[1777365320499,35.23,76860.82,0.0,0.46406,0.00028,15.78913]
[1777365320517,35.23,76860.82,0.0,0.46406,0.00028,15.78913]
[1777365320520,35.23,76860.82,0.0,0.46406,0.00028,15.78913]
[1777365320605,35.23,76863.73,0.0,0.46488,0.00028,15.79266]
[1777365321255,35.23,76863.73,0.0,0.46488,0.00028,15.79266]
[1777365321286,35.23,76863.73,0.0,0.46488,0.00028,15.79266]
[1777365321612,35.23,76864.02,0.0,0.46497,0.00028,15.793]
[1777365323026,35.23,76862.45,0.0,0.46452,0.00028,15.79111]
[1777365323627,35.23,76864.1,0.0,0.46499,0.00028,15.79309]
[1777365328828,35.23,76864.6,0.0,0.46513,0.00028,15.79368]
[1777365330880,35.23,76864.65,0.0,0.46514,0.00028,15.79374]
[1777365331530,35.23,76864.65,0.0,0.46514,0.00028,15.79374]
[1777365333112,35.22,76861.72,0.0,0.46429,0.00028,15.78453]
[1777365333139,35.22,76861.72,0.0,0.46429,0.00028,15.78453]
[1777365335149,35.22,76863.68,0.0,0.46485,0.00028,15.7869]
[1777365335560,35.22,76863.68,0.0,0.46485,0.00028,15.7869]
[1777365335609,35.22,76867.06,0.0,0.46581,0.00028,15.79091]
[1777365336197,35.22,76867.06,0.0,0.46581,0.00028,15.79091]
[1777365339785,35.22,76865.31,0.0,0.46531,0.00028,15.78883]
[1777365340525,35.22,76865.31,0.0,0.46531,0.00028,15.78883]
[1777365340879,35.22,76861.75,0.0,0.4643,0.00028,15.78455]
[1777365343600,35.22,76861.75,0.0,0.46429,0.00028,15.78455]
[1777365345594,35.22,76855.85,0.0,0.46262,0.00028,15.77722]
[1777365345814,35.22,76851.84,0.0,0.46148,0.00028,15.77208]
[1777365349385,35.22,76857.12,0.0,0.46297,0.00028,15.7788]
[1777365350257,35.22,76857.12,0.0,0.46297,0.00028,15.7788]
[1777365350272,35.22,76857.12,0.0,0.46297,0.00028,15.7788]
[1777365350287,35.21,76856.61,0.0,0.46283,0.00028,15.77816]
[1777365355851,35.21,76859.32,0.0,0.46359,0.00028,15.78152]
[1777365361113,35.2,76856.09,0.0,0.46267,0.00028,15.77746]
[1777365361186,35.2,76861.06,0.0,0.46407,0.00028,15.78362]
[1777365363029,35.2,76867.44,0.0,0.46589,0.00028,15.79126]
[1777365366931,35.19,76861.27,0.0,0.46412,0.00028,15.78384]
[1777365368993,35.19,76859.29,0.0,0.46356,0.00028,15.7814]
[1777365369038,35.19,76858.9,0.0,0.46345,0.00028,15.78092]
[1777365370681,35.19,76853.92,0.0,0.46203,0.00028,15.77463]
[1777365372178,35.19,76852.25,0.0,0.46155,0.00028,15.77247]
[1777365372412,35.19,76852.25,0.0,0.46155,0.00028,15.77247]
[1777365372615,35.19,76850.82,0.0,0.46115,0.00028,15.7706]
[1777365373524,35.19,76850.82,0.0,0.46115,0.00028,15.7706]
[1777365378008,35.18,76854.68,0.0,0.46223,0.00028,15.77555]
[1777365383168,35.17,76855.83,0.0,0.46255,0.00028,15.77697]
[1777365389085,35.16,76857.59,0.0,0.46304,0.00028,15.77915]
[1777365394120,35.15,76858.71,0.0,0.46333,0.00028,15.77483]
[1777365395177,35.15,76858.71,0.0,0.46333,0.00028,15.77483]
[1777365395758,35.15,76859.7,0.0,0.46361,0.00028,15.77605]
[1777365395890,35.15,76859.7,0.0,0.46361,0.00028,15.77605]
[1777365396138,35.15,76859.7,0.0,0.46361,0.00028,15.77605]
[1777365397146,35.15,76866.35,0.0,0.4655,0.00028,15.7841]
[1777365398474,35.15,76866.35,0.0,0.4655,0.00028,15.7841]
[1777365398491,35.15,76866.35,0.0,0.4655,0.00028,15.7841]
[1777365398589,35.15,76867.3,0.0,0.46577,0.00028,15.7852]
[1777365404193,35.13,76867.07,0.0,0.46569,0.00028,15.78488]
[1777365409229,35.12,76867.05,0.0,0.46567,0.00028,15.78482]
[1777365414633,35.12,76867.52,0.0,0.4658,0.00028,15.78535]
[1777365414647,35.12,76867.46,0.0,0.46578,0.00029,15.78527]
[1777365414741,35.12,76867.46,0.0,0.46578,0.00029,15.78527]
[1777365414794,35.12,76867.46,0.0,0.46578,0.00029,15.78527]
[1777365414805,35.12,76867.46,0.0,0.46578,0.00029,15.78527]
[1777365415681,35.11,76863.24,0.0,0.46457,0.00028,15.78021]
[1777365416726,35.11,76859.54,0.0,0.46352,0.00028,15.77567]
[1777365417999,35.11,76861.64,0.0,0.46411,0.00028,15.77825]
[1777365418003,35.11,76861.64,0.0,0.46411,0.00028,15.77825]
[1777365418035,35.11,76861.64,0.0,0.46411,0.00028,15.77825]
[1777365418292,35.11,76861.64,0.0,0.46411,0.00028,15.77824]
[1777365421313,35.1,76865.16,0.0,0.46511,0.00029,15.78248]
[1777365426348,35.09,76865.36,0.0,0.46515,0.00029,15.78268]
[1777365431383,35.09,76865.48,0.0,0.46518,0.00029,15.7828]
[1777365436418,35.08,76865.45,0.0,0.46516,0.00029,15.78272]
[1777365441453,35.07,76866.21,0.0,0.46536,0.00029,15.78359]
[1777365446467,35.06,76865.96,0.0,0.46528,0.00029,15.78326]
[1777365449508,35.05,76870.66,0.0,0.46662,0.00029,15.78876]
[1777365452644,35.05,76873.81,0.0,0.4675,0.00029,15.78667]
[1777365452655,35.05,76873.81,0.0,0.4675,0.00029,15.78667]
[1777365452742,35.04,76874.9,0.0,0.46781,0.00029,15.78788]
[1777365458572,35.03,76874.04,0.0,0.46755,0.00029,15.78686]
[1777365463729,35.02,76877.47,0.0,0.46852,0.00029,15.79066]
[1777365469649,35.02,76875.11,0.0,0.46784,0.00029,15.78802]
[1777365474686,35.01,76878.02,0.0,0.46866,0.00029,15.79123]
[1777365479721,35.01,76876.07,0.0,0.4681,0.00029,15.78906]
[1777365481259,35.01,76875.25,0.0,0.46786,0.00029,15.78813]
[1777365481750,35.01,76874.97,0.0,0.46778,0.00029,15.78782]
[1777365482739,35.01,76874.97,0.0,0.46778,0.00029,15.78782]
[1777365482792,35.01,76875.2,0.0,0.46785,0.00029,15.78807]
[1777365488785,35.0,76873.43,0.0,0.46734,0.00029,15.78606]
[1777365493936,35.0,76874.19,0.0,0.46755,0.00029,15.78691]
[1777365494894,35.0,76875.01,0.0,0.46778,0.00029,15.78782]
[1777365496915,34.99,76874.84,0.0,0.46773,0.00029,15.78762]
[1777365496939,34.99,76874.34,0.0,0.46759,0.00029,15.78706]
[1777365502882,34.99,76872.99,0.0,0.46719,0.00029,15.78551]
[1777365504328,34.99,76872.99,0.0,0.46719,0.00029,15.78551]
[1777365504333,34.99,76872.96,0.0,0.46718,0.00029,15.78547]
[1777365509932,34.98,76872.46,0.0,0.46704,0.00029,15.78488]
[1777365514968,34.98,76872.83,0.0,0.46712,0.00029,15.7796]
[1777365519987,34.97,76871.92,0.0,0.46686,0.00029,15.77854]
[1777365520073,34.97,76871.72,0.0,0.4668,0.00029,15.77831]
[1777365521204,34.97,76871.72,0.0,0.4668,0.00029,15.77831]
[1777365521261,34.97,76867.27,0.0,0.46552,0.00029,15.77309]
[1777365527052,34.92,76861.22,0.0,0.46373,0.00029,15.76553]
[1777365528059,34.92,76856.13,0.0,0.46227,0.00029,15.75911]
[1777365533135,34.87,76858.06,0.0,0.46276,0.00029,15.76133]
[1777365540144,34.84,76857.33,0.0,0.46251,0.00029,15.76026]
[1777365542061,34.84,76857.53,0.0,0.46257,0.00029,15.76051]
[1777365542104,34.84,76857.53,0.0,0.46257,0.00029,15.76051]
[1777365542184,34.84,76857.53,0.0,0.46257,0.00029,15.76051]
[1777365542244,34.84,76857.53,0.0,0.46257,0.00029,15.76051]
[1777365542301,34.84,76856.7,0.0,0.46233,0.00029,15.75945]
[1777365543415,34.84,76856.7,0.0,0.46233,0.00029,15.75945]
[1777365543820,34.82,76850.48,0.0,0.46052,0.00029,15.75122]
[1777365544996,34.82,76851.07,0.0,0.46069,0.00029,15.75201]
[1777365545011,34.82,76851.07,0.0,0.46069,0.00029,15.75201]
[1777365545098,34.82,76851.54,0.0,0.46082,0.00029,15.75264]
[1777365551219,34.82,76853.91,0.0,0.4615,0.00029,15.75573]
[1777365556256,34.81,76856.01,0.0,0.46209,0.00029,15.75843]
[1777365558270,34.81,76859.95,0.0,0.46323,0.00029,15.76345]
[1777365563305,34.81,76861.26,0.0,0.4636,0.00029,15.76507]
[1777365568340,34.8,76860.14,0.0,0.46327,0.00029,15.76364]
[1777365573753,34.79,76861.05,0.0,0.46351,0.00029,15.75907]
[1777365580423,34.79,76862.01,0.0,0.46377,0.00029,15.76023]
[1777365585863,34.78,76861.61,0.0,0.46365,0.00029,15.75971]
[1777365595530,34.77,76861.99,0.0,0.46375,0.00029,15.76013]
[1777365600565,34.76,76862.18,0.0,0.46379,0.00029,15.76035]
[1777365605602,34.76,76863.38,0.0,0.46413,0.00029,15.76181]
[1777365610637,34.76,76863.07,0.0,0.46404,0.00029,15.76141]
[1777365615672,34.75,76863.52,0.0,0.46416,0.00029,15.76194]
[1777365620708,34.74,76863.69,0.0,0.4642,0.00029,15.76212]
[1777365625741,34.74,76864.01,0.0,0.46429,0.00029,15.7625]
[1777365626419,34.74,76864.01,0.0,0.46429,0.00029,15.7625]
[1777365626758,34.74,76859.44,0.0,0.46297,0.00029,15.75679]
[1777365628370,34.74,76859.44,0.0,0.46297,0.00029,15.75678]
[1777365631784,34.73,76855.28,0.0,0.46175,0.00029,15.74571]
[1777365636819,34.71,76851.09,0.0,0.46051,0.00029,15.74008]
[1777365640512,34.68,76849.48,0.0,0.46001,0.00029,15.73776]
[1777365642528,34.68,76848.56,0.0,0.45974,0.00029,15.73651]
[1777365644550,34.65,76848.57,0.0,0.4597,0.00029,15.73633]
[1777365649910,34.6,76849.31,0.0,0.45985,0.00029,15.73708]
[1777365654947,34.58,76847.74,0.0,0.45937,0.00029,15.73484]
[1777365656072,34.58,76847.26,0.0,0.45923,0.00029,15.73417]
[1777365656087,34.58,76847.26,0.0,0.45923,0.00029,15.73417]
[1777365656959,34.58,76841.82,0.0,0.45766,0.00029,15.72655]
[1777365660150,34.58,76838.33,0.0,0.45665,0.00029,15.72153]
[1777365665763,34.59,76836.66,0.0,0.45617,0.00029,15.71912]
[1777365666014,34.59,76836.97,0.0,0.45626,0.00029,15.71959]
[1777365666057,34.59,76836.97,0.0,0.45626,0.00029,15.71959]
[1777365666109,34.59,76836.97,0.0,0.45626,0.00029,15.71959]
[1777365666938,34.59,76831.29,0.0,0.45462,0.00029,15.71114]
[1777365667843,34.59,76831.29,0.0,0.45462,0.00029,15.71114]
[1777365667857,34.59,76831.29,0.0,0.45462,0.00029,15.71114]
[1777365667958,34.59,76824.65,0.0,0.4527,0.00029,15.70093]
[1777365672542,34.59,76823.52,0.0,0.45237,0.00029,15.69915]
[1777365672552,34.59,76823.52,0.0,0.45237,0.00029,15.69915]
[1777365672898,34.59,76820.09,0.0,0.45138,0.00029,15.69369]
[1777365677905,34.59,76820.03,0.0,0.45136,0.00029,15.69358]
[1777365681288,34.58,76820.39,0.0,0.45146,0.00029,15.69415]
[1777365681370,34.58,76820.39,0.0,0.45146,0.00029,15.69415]
[1777365681398,34.58,76818.03,0.0,0.45078,0.00029,15.69035]
[1777365682126,34.58,76818.03,0.0,0.45078,0.00029,15.69035]
[1777365682159,34.58,76818.03,0.0,0.45078,0.00029,15.69035]
[1777365682990,34.58,76818.03,0.0,0.45078,0.00029,15.69035]
[1777365682995,34.58,76818.03,0.0,0.45078,0.00029,15.69035]
[1777365683173,34.59,76817.23,0.0,0.45055,0.00029,15.68906]
[1777365683199,34.59,76817.23,0.0,0.45055,0.00029,15.68906]
[1777365683211,34.59,76821.86,0.0,0.45189,0.00029,15.69651]
[1777365684771,34.59,76821.86,0.0,0.45189,0.00029,15.69651]
[1777365684785,34.59,76821.86,0.0,0.45189,0.00029,15.69651]
[1777365684851,34.59,76822.47,0.0,0.45207,0.00029,15.69749]
[1777365688927,34.59,76823.08,0.0,0.45225,0.00029,15.69848]
[1777365688940,34.59,76823.08,0.0,0.45225,0.00029,15.69848]
[1777365688981,34.59,76823.26,0.0,0.45231,0.00029,15.69877]
[1777365691785,34.59,76820.14,0.0,0.45138,0.00029,15.68807]
[1777365697242,34.58,76816.51,0.0,0.45031,0.00029,15.68209]
[1777365702644,34.57,76814.98,0.0,0.44986,0.00029,15.67954]
[1777365702964,34.57,76810.98,0.0,0.4487,0.00029,15.67288]
[1777365703153,34.57,76810.98,0.0,0.4487,0.00029,15.67288]
[1777365705420,34.57,76803.56,0.0,0.44655,0.00029,15.66016]
[1777365711339,34.55,76802.23,0.0,0.44614,0.00029,15.65771]
[1777365714843,34.55,76802.16,0.0,0.44611,0.00029,15.65753]
[1777365714875,34.55,76802.16,0.0,0.44611,0.00029,15.65753]
[1777365715278,34.54,76801.97,0.0,0.44605,0.00029,15.65717]
[1777365715489,34.54,76801.7,0.0,0.44597,0.00029,15.65668]
[1777365718951,34.53,76806.01,0.0,0.44721,0.00029,15.66412]
[1777365719337,34.53,76806.01,0.0,0.44721,0.00029,15.66412]
[1777365724924,34.52,76805.23,0.0,0.44696,0.00029,15.66265]
[1777365725424,34.52,76801.88,0.0,0.44598,0.00029,15.65676]
[1777365725559,34.51,76797.63,0.0,0.44475,0.00029,15.64918]
[1777365731479,34.5,76800.71,0.0,0.44562,0.00029,15.65457]
[1777365735530,34.49,76804.76,0.0,0.44677,0.00029,15.66158]
[1777365737535,34.49,76804.76,0.0,0.44677,0.00029,15.66158]
[1777365743563,34.48,76806.14,0.0,0.44715,0.00029,15.66384]
[1777365745656,34.47,76805.65,0.0,0.447,0.00029,15.66295]
[1777365747063,34.47,76803.57,0.0,0.44639,0.00029,15.65931]
[1777365747068,34.47,76802.1,0.0,0.44596,0.00029,15.6567]
[1777365747133,34.47,76802.1,0.0,0.44596,0.00029,15.6567]
[1777365747655,34.47,76802.1,0.0,0.44596,0.00029,15.6567]
[1777365748002,34.47,76802.1,0.0,0.44596,0.00029,15.6567]
[1777365748029,34.47,76802.1,0.0,0.44596,0.00029,15.6567]
[1777365748041,34.47,76801.98,0.0,0.44592,0.00029,15.65645]
[1777365749669,34.47,76801.98,0.0,0.44592,0.00029,15.65645]
[1777365749680,34.44,76800.33,0.0,0.4454,0.00029,15.65331]
[1777365754776,34.36,76798.06,0.0,0.44458,0.00029,15.64273]
[1777365760685,34.25,76800.33,0.0,0.44503,0.00029,15.6457]
[1777365761842,34.25,76800.33,0.0,0.44503,0.00029,15.6457]
[1777365761926,34.23,76802.34,0.0,0.44559,0.00029,15.64916]
[1777365767733,34.21,76802.67,0.0,0.44565,0.00029,15.64953]
[1777365769165,34.21,76802.9,0.0,0.44571,0.00029,15.64993]
[1777365769749,34.21,76803.11,0.0,0.44577,0.00029,15.65029]
[1777365773565,34.21,76803.47,0.0,0.44587,0.00029,15.65091]
[1777365773775,34.2,76803.47,0.0,0.44587,0.00029,15.65088]
[1777365774782,34.2,76798.91,0.0,0.44453,0.00029,15.64267]
[1777365775921,34.2,76794.83,0.0,0.44334,0.00029,15.63519]
[1777365782677,34.2,76795.08,0.0,0.44341,0.00029,15.6356]
[1777365787873,34.19,76794.08,0.0,0.4431,0.00029,15.63369]
[1777365790160,34.19,76793.67,0.0,0.44298,0.00029,15.6329]
[1777365791023,34.19,76793.55,0.0,0.44294,0.00029,15.63268]
[1777365791890,34.19,76793.55,0.0,0.44294,0.00029,15.63268]
[1777365792175,34.19,76793.51,0.0,0.44293,0.00029,15.63259]
[1777365792911,34.19,76793.51,0.0,0.44293,0.00029,15.63258]
[1777365797950,34.18,76793.51,0.0,0.44292,0.00029,15.63254]
[1777365800232,34.18,76793.9,0.0,0.44303,0.00029,15.63324]
[1777365800256,34.18,76793.9,0.0,0.44303,0.00029,15.63324]
[1777365802225,34.18,76793.61,0.0,0.44294,0.00029,15.63267]
[1777365802983,34.18,76793.2,0.0,0.44282,0.00029,15.63191]
[1777365808017,34.17,76791.88,0.0,0.44243,0.00029,15.62939]
[1777365813052,34.17,76792.41,0.0,0.44255,0.00029,15.62462]
[1777365818089,34.16,76793.89,0.0,0.44297,0.00029,15.62732]
[1777365823122,34.16,76793.16,0.0,0.44275,0.00029,15.62592]
[1777365828157,34.15,76792.19,0.0,0.44246,0.00029,15.62405]
[1777365833518,34.15,76794.11,0.0,0.44302,0.00029,15.6276]
[1777365834548,34.15,76793.78,0.0,0.44292,0.00029,15.62697]
[1777365834577,34.15,76793.78,0.0,0.44292,0.00029,15.62697]
[1777365836614,34.15,76793.37,0.0,0.4428,0.00029,15.62619]
[1777365842258,34.14,76793.17,0.0,0.44272,0.00029,15.62574]
[1777365848160,34.14,76792.11,0.0,0.44241,0.00029,15.62373]
[1777365853398,34.13,76789.5,0.0,0.44164,0.00029,15.61875]
[1777365856845,34.13,76788.83,0.0,0.44144,0.00029,15.61744]
[1777365856939,34.13,76788.86,0.0,0.44144,0.00029,15.61749]
[1777365862217,34.13,76789.13,0.0,0.44152,0.00029,15.61797]
[1777365862903,34.13,76789.13,0.0,0.44152,0.00029,15.61797]
[1777365862939,34.13,76788.88,0.0,0.44144,0.00029,15.61749]
[1777365864932,34.13,76788.88,0.0,0.44144,0.00029,15.61749]
[1777365864958,34.13,76788.85,0.0,0.44143,0.00029,15.61742]
[1777365870465,34.12,76791.2,0.0,0.44211,0.00029,15.62184]
[1777365875498,34.12,76790.13,0.0,0.44177,0.00029,15.61405]
[1777365880534,34.12,76790.7,0.0,0.44193,0.00029,15.61509]
[1777365885972,34.11,76790.37,0.0,0.44183,0.00029,15.61444]
[1777365891612,34.11,76789.25,0.0,0.44149,0.00029,15.61226]
[1777365896762,34.11,76787.81,0.0,0.44107,0.00029,15.60947]
[1777365900097,34.11,76788.6,0.0,0.4413,0.00029,15.61098]
[1777365900119,34.1,76788.55,0.0,0.44128,0.00029,15.61087]
[1777365902699,34.1,76784.08,0.0,0.43996,0.00029,15.60214]
[1777365908233,34.1,76782.57,0.0,0.43951,0.00029,15.59919]
[1777365908653,34.1,76782.57,0.0,0.43952,0.00029,15.59919]
[1777365909171,34.1,76781.26,0.0,0.43913,0.00029,15.59662]
[1777365910272,34.1,76781.26,0.0,0.43914,0.00029,15.59663]
[1777365910282,34.1,76781.26,0.0,0.43914,0.00029,15.59663]
[1777365911435,34.1,76778.75,0.0,0.4384,0.00029,15.59166]
[1777365911753,34.1,76778.75,0.0,0.4384,0.00029,15.59166]
[1777365914615,34.1,76778.41,0.0,0.43831,0.00029,15.591]
[1777365914773,34.1,76777.87,0.0,0.43815,0.00029,15.58992]
[1777365915270,34.1,76777.87,0.0,0.43815,0.00029,15.58992]
[1777365915484,34.1,76777.87,0.0,0.43815,0.00029,15.58992]
[1777365916424,34.1,76774.49,0.0,0.43716,0.00029,15.58312]
[1777365916434,34.1,76774.49,0.0,0.43716,0.00029,15.58312]
[1777365916902,34.1,76764.71,0.0,0.43431,0.00029,15.56286]
[1777365917518,34.1,76764.71,0.0,0.43431,0.00029,15.56286]
[1777365917794,34.1,76764.71,0.0,0.43431,0.00029,15.56286]
[1777365921420,34.08,76762.15,0.0,0.43352,0.00029,15.55717]
[1777365921451,34.08,76762.15,0.0,0.43352,0.00029,15.55717]
[1777365921557,34.08,76762.15,0.0,0.43352,0.00029,15.55717]
[1777365922054,34.08,76757.3,0.0,0.43211,0.00029,15.54671]
[1777365922497,34.08,76757.3,0.0,0.43211,0.00029,15.54671]
[1777365922829,34.07,76757.3,0.0,0.43209,0.00029,15.54658]
[1777365923416,34.07,76757.3,0.0,0.43209,0.00029,15.54658]
[1777365923450,34.07,76757.3,0.0,0.43209,0.00029,15.54658]
[1777365923519,34.07,76757.3,0.0,0.43209,0.00029,15.54658]
[1777365923540,34.07,76757.3,0.0,0.43209,0.00029,15.54658]
[1777365929190,34.02,76756.48,0.0,0.43174,0.00029,15.54404]
[1777365929211,34.02,76756.48,0.0,0.43174,0.00029,15.54404]
[1777365929643,34.02,76755.93,0.0,0.43157,0.00029,15.54282]
[1777365929878,34.02,76755.27,0.0,0.43138,0.00029,15.54136]
[1777365934914,34.0,76757.3,0.0,0.4319,0.00029,15.53972]
[1777365935697,34.0,76757.3,0.0,0.4319,0.00029,15.53972]
[1777365936213,33.96,76757.02,0.0,0.43174,0.00029,15.5386]
[1777365937713,33.93,76757.03,0.0,0.43167,0.00029,15.53813]
[1777365937723,33.93,76757.03,0.0,0.43167,0.00029,15.53813]
[1777365937750,33.93,76757.03,0.0,0.43167,0.00029,15.53813]
[1777365937934,33.9,76756.82,0.0,0.43154,0.00029,15.53719]
[1777365942396,33.78,76758.69,0.0,0.43182,0.00029,15.53946]
[1777365942445,33.78,76758.69,0.0,0.43182,0.00029,15.53946]
[1777365942490,33.78,76758.69,0.0,0.43182,0.00029,15.53946]
[1777365942507,33.78,76758.69,0.0,0.43182,0.00029,15.53946]
[1777365942969,33.72,76758.25,0.0,0.43156,0.00029,15.53761]
[1777365943976,33.72,76762.71,0.0,0.43287,0.0003,15.54739]
[1777365944647,33.72,76762.71,0.0,0.43287,0.0003,15.54739]
[1777365944663,33.72,76762.71,0.0,0.43287,0.0003,15.54739]
[1777365945545,33.69,76765.9,0.0,0.43375,0.0003,15.55385]
[1777365945557,33.69,76765.9,0.0,0.43375,0.0003,15.55385]
[1777365951026,33.58,76765.17,0.0,0.4333,0.0003,15.55076]
[1777365954966,33.57,76763.34,0.0,0.43274,0.0003,15.54663]
[1777365955066,33.57,76762.55,0.0,0.43251,0.0003,15.54491]
[1777365955920,33.57,76762.55,0.0,0.43251,0.0003,15.54491]
[1777365961096,33.58,76763.01,0.0,0.43265,0.0003,15.54597]
[1777365963547,33.58,76763.33,0.0,0.43275,0.0003,15.54669]
[1777365963581,33.58,76763.33,0.0,0.43275,0.0003,15.54669]
[1777365964002,33.58,76763.33,0.0,0.43275,0.0003,15.54669]
[1777365964117,33.58,76763.54,0.0,0.43281,0.0003,15.54716]
[1777365969152,33.58,76767.21,0.0,0.43391,0.0003,15.55516]
[1777365974188,33.58,76769.29,0.0,0.43453,0.0003,15.55968]
[1777365976343,33.59,76768.77,0.0,0.43438,0.0003,15.55859]
[1777365981548,33.59,76769.63,0.0,0.43465,0.0003,15.56047]
[1777365981721,33.59,76769.63,0.0,0.43465,0.0003,15.56047]
[1777365981759,33.59,76769.63,0.0,0.43465,0.0003,15.56047]
[1777365981780,33.59,76769.63,0.0,0.43465,0.0003,15.56047]
[1777365982244,33.59,76769.72,0.0,0.43468,0.0003,15.56069]
[1777365983216,33.59,76769.72,0.0,0.43468,0.0003,15.56069]
[1777365983251,33.59,76769.65,0.0,0.43466,0.0003,15.56056]
[1777365988286,33.6,76772.12,0.0,0.4354,0.0003,15.56586]
[1777365989648,33.6,76771.96,0.0,0.43535,0.0003,15.56553]
[1777365989685,33.6,76771.96,0.0,0.43535,0.0003,15.56553]
[1777365989935,33.6,76771.96,0.0,0.43535,0.0003,15.56553]
[1777365990036,33.6,76771.96,0.0,0.43535,0.0003,15.56553]
[1777365990301,33.6,76772.29,0.0,0.43545,0.0003,15.56624]
[1777365990372,33.6,76772.29,0.0,0.43545,0.0003,15.56624]
[1777365990401,33.6,76772.29,0.0,0.43545,0.0003,15.56624]
[1777365990528,33.6,76772.29,0.0,0.43545,0.0003,15.56624]
[1777365990545,33.6,76772.29,0.0,0.43545,0.0003,15.56624]
[1777365990737,33.6,76772.29,0.0,0.43545,0.0003,15.56624]
[1777365990748,33.6,76772.29,0.0,0.43545,0.0003,15.56624]
[1777365990987,33.6,76772.29,0.0,0.43545,0.0003,15.56624]
[1777365991009,33.6,76772.29,0.0,0.43545,0.0003,15.56624]
[1777365991202,33.6,76772.29,0.0,0.43545,0.0003,15.56624]
[1777365991308,33.6,76772.29,0.0,0.43545,0.0003,15.56624]
[1777365991327,33.6,76772.29,0.0,0.43545,0.0003,15.56624]
[1777365991308,33.6,76779.19,0.0,0.43748,0.0003,15.57484]
[1777365992313,33.6,76783.99,0.0,0.4389,0.0003,15.58459]
[1777365992981,33.6,76783.99,0.0,0.4389,0.0003,15.58459]
[1777365993234,33.6,76783.99,0.02,0.4389,0.0003,15.58459]
[1777365993322,33.6,76784.37,0.02,0.43902,0.0003,15.58536]
[1777365994429,33.6,76784.03,0.02,0.43892,0.0003,15.58469]
[1777365994446,33.6,76784.03,0.02,0.43892,0.0003,15.58469]
[1777365995076,33.6,76784.13,0.02,0.43895,0.0003,15.5849]
[1777365998419,33.61,76782.94,0.02,0.4386,0.0003,15.58253]
[1777365998719,33.61,76782.13,0.02,0.43836,0.0003,15.58091]
[1777366000420,33.61,76781.66,0.02,0.43822,0.0003,15.57997]
[1777366001010,33.61,76781.66,0.02,0.43822,0.0003,15.57997]
[1777366001044,33.61,76781.66,0.02,0.43822,0.0003,15.57997]
[1777366002440,33.62,76781.54,0.02,0.43821,0.0003,15.57988]
[1777366002461,33.62,76781.54,0.02,0.43821,0.0003,15.57988]
[1777366002542,33.63,76781.91,0.02,0.43835,0.0003,15.58078]
[1777366005202,33.65,76775.8,0.02,0.43658,0.0003,15.56855]
[1777366010437,33.65,76773.33,0.02,0.43585,0.0003,15.56342]
[1777366016486,33.66,76770.77,0.02,0.4351,0.0003,15.55806]
[1777366020397,33.66,76771.04,0.02,0.43518,0.0003,15.55866]
[1777366020422,33.66,76771.04,0.02,0.43518,0.0003,15.55866]
[1777366020652,33.66,76771.04,0.02,0.43518,0.0003,15.55866]
[1777366020753,33.66,76771.86,0.02,0.43543,0.0003,15.56041]
[1777366025857,33.66,76772.4,0.02,0.4356,0.0003,15.5616]
[1777366031938,33.67,76771.41,0.02,0.43531,0.0003,15.55953]
[1777366033363,33.65,76765.1,0.02,0.43341,0.0003,15.5459]
[1777366038640,33.61,76763.39,0.02,0.43281,0.0003,15.54156]
[1777366042186,33.61,76763.39,0.02,0.43281,0.0003,15.54156]
[1777366042309,33.59,76763.36,0.02,0.43277,0.0003,15.54125]
[1777366043410,33.59,76763.36,0.02,0.43277,0.0003,15.54125]
[1777366043424,33.59,76763.36,0.02,0.43277,0.0003,15.54125]
[1777366044924,33.59,76760.7,0.02,0.43197,0.0003,15.53531]
[1777366044981,33.58,76756.76,0.02,0.43078,0.0003,15.5264]
[1777366050725,33.57,76755.72,0.02,0.43045,0.0003,15.52391]
[1777366055758,33.56,76757.18,0.02,0.43084,0.0003,15.5213]
[1777366060794,33.55,76757.44,0.02,0.4309,0.0003,15.52177]
[1777366065828,33.55,76759.4,0.02,0.43147,0.0003,15.52612]
[1777366070864,33.55,76759.85,0.02,0.43161,0.0003,15.52711]
[1777366075898,33.54,76759.25,0.02,0.43141,0.0003,15.52566]
[1777366080934,33.54,76759.44,0.02,0.43146,0.0003,15.52605]
[1777366086221,33.54,76760.4,0.02,0.43175,0.0003,15.52817]
[1777366091339,33.54,76760.55,0.02,0.43179,0.0003,15.52849]
[1777366097046,33.54,76761.35,0.02,0.43202,0.0003,15.53023]
[1777366103088,33.54,76760.94,0.02,0.4319,0.0003,15.52931]
[1777366108140,33.53,76760.52,0.02,0.43177,0.0003,15.52837]
[1777366114164,33.53,76760.47,0.02,0.43173,0.0003,15.52249]
[1777366119199,33.53,76760.16,0.02,0.43164,0.0003,15.52179]
[1777366125243,33.53,76760.59,0.02,0.43176,0.0003,15.52274]
[1777366128392,33.53,76765.25,0.02,0.43314,0.0003,15.53297]
[1777366134305,33.53,76765.61,0.02,0.43325,0.0003,15.53372]
[1777366135494,33.53,76765.56,0.02,0.43323,0.0003,15.53361]
[1777366136319,33.53,76765.62,0.02,0.43325,0.0003,15.53374]
[1777366138462,33.53,76769.88,0.02,0.43452,0.0003,15.54293]
[1777366140471,33.53,76774.63,0.02,0.43593,0.0003,15.553]
[1777366141038,33.53,76774.63,0.02,0.43593,0.0003,15.553]
[1777366141065,33.53,76774.63,0.02,0.43593,0.0003,15.553]
[1777366141356,33.53,76774.63,0.02,0.43593,0.0003,15.553]
[1777366142361,33.53,76778.95,0.02,0.43721,0.0003,15.56198]
[1777366144587,33.53,76782.09,0.02,0.43815,0.0003,15.56842]
[1777366144614,33.53,76782.09,0.02,0.43815,0.0003,15.56842]
[1777366145860,33.53,76784.22,0.02,0.43879,0.0003,15.57274]
[1777366147217,33.53,76786.46,0.02,0.43945,0.0003,15.57723]
[1777366147233,33.53,76786.46,0.02,0.43945,0.0003,15.57723]
[1777366147397,33.54,76791.73,0.02,0.44103,0.0003,15.58764]
[1777366149176,33.54,76794.34,0.02,0.44181,0.0003,15.59271]
[1777366149192,33.54,76794.34,0.02,0.44181,0.0003,15.59271]
[1777366149204,33.54,76794.34,0.02,0.44181,0.0003,15.59271]
[1777366154445,33.54,76794.71,0.02,0.44193,0.0003,15.59351]
[1777366159480,33.55,76794.87,0.02,0.44199,0.0003,15.59389]
[1777366164515,33.56,76794.45,0.02,0.44188,0.0003,15.59315]
[1777366166263,33.56,76794.45,0.02,0.44188,0.0003,15.59315]
[1777366166465,33.56,76794.52,0.02,0.4419,0.0003,15.59331]
[1777366168301,33.56,76794.71,0.02,0.44196,0.0003,15.59369]
[1777366168308,33.56,76794.71,0.02,0.44196,0.0003,15.59369]
[1777366170320,33.56,76794.18,0.02,0.44181,0.0003,15.59268]
[1777366170332,33.56,76794.09,0.02,0.44178,0.0003,15.59254]
[1777366174871,33.57,76793.92,0.02,0.44172,0.0003,15.58651]
[1777366175154,33.57,76795.43,0.02,0.44217,0.0003,15.58943]
[1777366180370,33.57,76795.84,0.02,0.4423,0.0003,15.59025]
[1777366185664,33.58,76795.4,0.02,0.44218,0.0003,15.58949]
[1777366190699,33.59,76794.77,0.02,0.442,0.0003,15.58833]
[1777366195734,33.59,76793.83,0.02,0.44173,0.0003,15.58657]
[1777366197194,33.59,76793.83,0.02,0.44173,0.0003,15.58657]
[1777366197290,33.59,76794.14,0.02,0.44183,0.0003,15.58719]
[1777366198230,33.59,76794.14,0.02,0.44183,0.0003,15.58719]
[1777366198884,33.59,76787.49,0.02,0.43985,0.0003,15.57422]
[1777366202122,33.59,76786.72,0.02,0.43963,0.0003,15.57272]
[1777366202204,33.59,76786.72,0.02,0.43963,0.0003,15.57272]
[1777366202491,33.6,76779.67,0.02,0.43753,0.0003,15.55852]
[1777366202680,33.6,76779.67,0.02,0.43753,0.0003,15.55852]
[1777366203157,33.6,76779.67,0.02,0.43753,0.0003,15.55852]
[1777366203383,33.6,76779.67,0.02,0.43753,0.0003,15.55852]
[1777366203571,33.6,76747.27,0.02,0.42793,0.0003,15.48773]
[1777366203654,33.6,76747.27,0.02,0.42793,0.0003,15.48773]
[1777366203901,33.6,76747.27,0.02,0.42793,0.0003,15.48773]
[1777366204070,33.6,76747.27,0.02,0.42793,0.0003,15.48773]
[1777366204107,33.6,76747.27,0.02,0.42793,0.0003,15.48773]
[1777366204273,33.6,76747.27,0.02,0.42793,0.0003,15.48773]
[1777366204320,33.6,76747.27,0.02,0.42793,0.0003,15.48773]
[1777366204525,33.6,76747.27,0.02,0.42793,0.0003,15.48773]
[1777366204375,33.6,76732.03,0.02,0.42343,0.0003,15.45137]
[1777366204556,33.6,76732.03,0.02,0.42343,0.0003,15.45137]
[1777366204567,33.6,76732.03,0.02,0.42343,0.0003,15.45137]
[1777366205258,33.6,76732.03,0.02,0.42343,0.0003,15.45137]
[1777366205276,33.6,76732.03,0.02,0.42343,0.0003,15.45137]
[1777366205526,33.6,76728.05,0.02,0.42226,0.0003,15.44158]
[1777366206773,33.6,76727.7,0.02,0.42216,0.0003,15.44074]
[1777366207403,33.6,76727.7,0.02,0.42216,0.0003,15.44074]
[1777366207422,33.6,76727.7,0.02,0.42216,0.0003,15.44074]
[1777366207425,33.6,76727.01,0.02,0.42196,0.0003,15.43905]
[1777366207642,33.6,76727.01,0.02,0.42196,0.0003,15.43905]
[1777366208767,33.6,76724.43,0.02,0.4212,0.0003,15.43259]
[1777366208798,33.6,76724.43,0.02,0.4212,0.0003,15.43259]
[1777366209491,33.6,76717.81,0.02,0.41924,0.00029,15.41575]
[1777366209876,33.6,76717.81,0.02,0.41924,0.00029,15.41575]
[1777366209891,33.6,76717.81,0.02,0.41924,0.00029,15.41575]
[1777366210489,33.6,76717.1,0.02,0.41904,0.00029,15.41392]
[1777366211923,33.6,76716.03,0.02,0.41872,0.00029,15.41116]
[1777366212812,33.6,76719.26,0.02,0.41967,0.00029,15.41947]
[1777366212891,33.6,76719.26,0.02,0.41967,0.00029,15.41947]
[1777366214908,33.6,76723.39,0.02,0.42089,0.00029,15.42997]
[1777366219940,33.6,76725.26,0.02,0.42144,0.0003,15.43464]
[1777366224975,33.6,76724.54,0.02,0.42122,0.0003,15.43279]
[1777366229232,33.6,76730.73,0.02,0.42304,0.0003,15.44817]
[1777366234593,33.6,76732.71,0.02,0.4236,0.0003,15.44724]
[1777366238895,33.6,76728.66,0.02,0.4224,0.0003,15.43725]
[1777366245115,33.6,76729.19,0.02,0.42255,0.0003,15.43855]
[1777366250149,33.6,76727.57,0.02,0.42207,0.0003,15.43451]
[1777366255184,33.59,76726.95,0.02,0.42189,0.0003,15.43295]
[1777366260221,33.59,76730.26,0.02,0.42287,0.0003,15.44115]
[1777366265256,33.59,76730.82,0.02,0.42303,0.0003,15.44253]
[1777366268259,33.59,76733.43,0.02,0.4238,0.0003,15.44895]
[1777366268597,33.6,76733.47,0.02,0.42382,0.0003,15.44905]
[1777366269390,33.6,76733.47,0.02,0.42382,0.0003,15.44905]
[1777366269398,33.6,76733.47,0.02,0.42382,0.0003,15.44905]
[1777366270803,33.6,76734.34,0.02,0.42408,0.0003,15.45119]
[1777366270806,33.6,76734.34,0.02,0.42408,0.0003,15.45119]
[1777366270812,33.6,76734.34,0.02,0.42408,0.0003,15.45119]
[1777366271410,33.6,76734.34,0.02,0.42408,0.0003,15.45119]
[1777366271432,33.6,76734.34,0.02,0.42408,0.0003,15.45119]
[1777366271443,33.6,76734.31,0.02,0.42407,0.0003,15.45112]
[1777366274619,33.6,76733.75,0.02,0.42391,0.0003,15.44978]
[1777366274651,33.6,76733.75,0.02,0.42391,0.0003,15.44978]
[1777366275454,33.6,76733.75,0.02,0.42391,0.0003,15.44978]
[1777366275492,33.6,76734.3,0.02,0.42407,0.0003,15.45113]
[1777366282376,33.6,76733.83,0.02,0.42394,0.0003,15.45004]
[1777366287409,33.59,76730.13,0.02,0.42283,0.0003,15.44083]
[1777366292447,33.59,76729.02,0.02,0.42247,0.0003,15.43226]
[1777366297481,33.59,76729.17,0.02,0.42252,0.0003,15.43268]
[1777366302516,33.6,76727.92,0.02,0.42215,0.0003,15.42962]
[1777366307551,33.6,76728.65,0.02,0.42237,0.0003,15.43148]
[1777366311852,33.6,76729.0,0.02,0.42247,0.0003,15.43233]
[1777366312547,33.6,76728.5,0.02,0.42232,0.0003,15.43104]
[1777366313872,33.59,76727.92,0.02,0.42215,0.0003,15.42957]
[1777366319634,33.59,76725.18,0.02,0.42131,0.0003,15.42254]
[1777366326684,33.58,76723.17,0.02,0.42069,0.0003,15.41727]
[1777366331719,33.57,76727.28,0.02,0.42189,0.0003,15.42747]
[1777366336753,33.56,76730.26,0.02,0.42276,0.0003,15.43475]
[1777366341842,33.56,76734.34,0.02,0.42395,0.0003,15.44465]
[1777366343006,33.56,76734.34,0.02,0.42395,0.0003,15.44465]
[1777366343636,33.55,76735.48,0.02,0.42428,0.0003,15.44738]
[1777366345091,33.55,76742.09,0.02,0.42623,0.0003,15.46324]
[1777366347038,33.55,76745.86,0.02,0.42734,0.0003,15.47207]
[1777366349564,33.52,76752.08,0.02,0.42913,0.0003,15.4861]
[1777366354880,33.5,76752.73,0.02,0.42923,0.0003,15.48136]
[1777366359914,33.45,76753.31,0.02,0.4293,0.0003,15.48198]
[1777366365957,33.35,76755.34,0.02,0.42967,0.0003,15.48496]
[1777366371247,33.33,76756.53,0.02,0.42998,0.0003,15.48734]
[1777366374613,33.32,76756.7,0.02,0.43002,0.0003,15.48765]
[1777366374634,33.32,76756.7,0.02,0.43002,0.0003,15.48765]
[1777366374646,33.32,76756.7,0.02,0.43002,0.0003,15.48765]
[1777366374677,33.32,76763.67,0.02,0.43209,0.0003,15.50328]
[1777366374762,33.32,76763.67,0.02,0.43209,0.0003,15.50328]
[1777366374781,33.32,76763.67,0.02,0.43209,0.0003,15.50328]
[1777366374960,33.32,76763.67,0.02,0.43209,0.0003,15.50328]
[1777366374987,33.32,76763.67,0.02,0.43209,0.0003,15.50328]
[1777366375168,33.32,76763.67,0.02,0.43209,0.0003,15.50328]
[1777366375195,33.32,76763.67,0.02,0.43209,0.0003,15.50328]
[1777366375381,33.32,76763.67,0.02,0.43209,0.0003,15.50328]
[1777366375440,33.29,76775.11,0.02,0.43547,0.0003,15.52776]
[1777366376658,33.29,76775.11,0.02,0.43547,0.0003,15.52776]
[1777366376668,33.29,76775.11,0.02,0.43547,0.0003,15.52776]
[1777366376717,33.28,76773.4,0.02,0.43493,0.0003,15.52398]
[1777366377300,33.28,76773.4,0.02,0.43493,0.0003,15.52398]
[1777366377337,33.28,76773.4,0.02,0.43493,0.0003,15.52398]
[1777366377395,33.27,76767.35,0.02,0.43309,0.0003,15.51067]
[1777366380698,33.26,76767.93,0.02,0.43323,0.0003,15.51175]
[1777366381065,33.25,76766.56,0.02,0.43282,0.0003,15.5087]
[1777366386100,33.22,76766.99,0.02,0.43288,0.0003,15.5092]
[1777366391136,33.17,76764.84,0.02,0.43212,0.0003,15.50368]
[1777366398183,33.09,76766.33,0.02,0.43239,0.0003,15.50578]
[1777366403547,33.05,76766.87,0.02,0.43246,0.0003,15.50641]
[1777366409262,32.99,76767.31,0.02,0.43247,0.0003,15.50654]
[1777366413289,32.97,76771.57,0.02,0.43368,0.0003,15.50983]
[1777366418325,32.96,76771.41,0.02,0.43361,0.0003,15.50937]
[1777366423360,32.96,76771.73,0.02,0.43371,0.0003,15.51005]
[1777366428395,32.96,76772.5,0.02,0.43394,0.0003,15.51171]
[1777366433429,32.95,76771.16,0.02,0.43352,0.0003,15.50871]
[1777366438464,32.95,76771.06,0.02,0.43349,0.0003,15.50848]
[1777366443500,32.95,76769.14,0.02,0.4329,0.0003,15.5042]
[1777366448560,32.95,76770.18,0.02,0.43321,0.0003,15.50648]
[1777366453569,32.95,76771.55,0.02,0.43363,0.0003,15.50949]
[1777366458605,32.95,76772.61,0.02,0.43395,0.0003,15.51181]
[1777366463780,32.95,76770.51,0.02,0.43331,0.0003,15.50719]
[1777366469957,32.95,76771.23,0.02,0.43353,0.0003,15.50876]
[1777366478745,32.95,76771.01,0.02,0.43343,0.0003,15.50248]
[1777366483780,32.95,76774.2,0.02,0.4344,0.0003,15.50946]
[1777366483829,32.95,76774.2,0.02,0.4344,0.0003,15.50946]
[1777366484786,32.95,76774.75,0.02,0.43456,0.0003,15.51066]
[1777366489822,32.95,76770.53,0.02,0.43328,0.0003,15.50143]
[1777366496206,32.95,76769.85,0.02,0.43308,0.0003,15.49992]
[1777366502627,32.94,76768.78,0.02,0.43275,0.0003,15.49752]
[1777366508954,32.94,76769.25,0.02,0.43289,0.0003,15.49854]
[1777366513989,32.94,76770.39,0.02,0.43323,0.0003,15.50105]
[1777366519025,32.94,76770.37,0.02,0.43322,0.0003,15.501]
[1777366524060,32.94,76770.59,0.02,0.43329,0.0003,15.50148]
[1777366527629,32.94,76775.51,0.02,0.43478,0.0003,15.51224]
[1777366533122,32.94,76774.78,0.02,0.43454,0.0003,15.50491]
[1777366538158,32.94,76774.21,0.02,0.43437,0.0003,15.50369]
[1777366543192,32.94,76772.93,0.02,0.43398,0.0003,15.50091]
[1777366548227,32.95,76773.61,0.02,0.43419,0.0003,15.50241]
[1777366553263,32.95,76772.6,0.02,0.43389,0.0003,15.50022]
[1777366558300,32.95,76772.31,0.02,0.4338,0.0003,15.4996]
[1777366563334,32.95,76771.76,0.02,0.43364,0.0003,15.49841]
[1777366568437,32.95,76771.56,0.02,0.43358,0.0003,15.49798]
[1777366571275,32.95,76771.96,0.02,0.4337,0.0003,15.49886]
[1777366571504,32.95,76771.82,0.02,0.43366,0.0003,15.49856]
[1777366577432,32.95,76771.73,0.02,0.43363,0.0003,15.49838]
[1777366582468,32.95,76771.59,0.02,0.43359,0.0003,15.49808]
[1777366587499,32.95,76771.87,0.02,0.43368,0.0003,15.49871]
[1777366587582,32.95,76775.93,0.02,0.43491,0.0003,15.50756]
[1777366589551,32.95,76786.23,0.02,0.43803,0.0003,15.52927]
[1777366594552,32.94,76786.45,0.02,0.43804,0.0003,15.52379]
[1777366599586,32.92,76787.64,0.02,0.43837,0.0003,15.52607]
[1777366604622,32.91,76789.07,0.02,0.43878,0.0003,15.52883]
[1777366609700,32.89,76787.78,0.02,0.43836,0.0003,15.52599]
[1777366614735,32.88,76787.88,0.02,0.43836,0.0003,15.52604]
[1777366619770,32.87,76788.21,0.02,0.43844,0.0003,15.52656]
[1777366624806,32.86,76788.82,0.02,0.4386,0.0003,15.52766]
[1777366629841,32.84,76789.1,0.02,0.43866,0.0003,15.52809]
[1777366634875,32.83,76788.8,0.02,0.43854,0.0003,15.52733]
[1777366639911,32.82,76789.07,0.02,0.4386,0.0003,15.52774]
[1777366645952,32.81,76788.88,0.02,0.43851,0.00031,15.52717]
[1777366650987,32.8,76789.07,0.02,0.43855,0.00031,15.52743]
[1777366656023,32.78,76789.29,0.02,0.43857,0.00031,15.52198]
[1777366661059,32.77,76790.53,0.02,0.43893,0.00031,15.52439]
[1777366666094,32.76,76791.42,0.02,0.43917,0.00031,15.52607]
[1777366672136,32.76,76792.17,0.02,0.43941,0.00031,15.52762]
[1777366675044,32.76,76798.89,0.02,0.44146,0.00031,15.5411]
[1777366675279,32.76,76798.89,0.02,0.44146,0.00031,15.5411]
[1777366675303,32.76,76798.89,0.02,0.44146,0.00031,15.5411]
[1777366675727,32.76,76800.34,0.02,0.4419,0.00031,15.54396]
[1777366677946,32.77,76807.33,0.02,0.44406,0.00031,15.55753]
[1777366678068,32.77,76807.33,0.02,0.44406,0.00031,15.55753]
[1777366678093,32.77,76807.33,0.02,0.44406,0.00031,15.55753]
[1777366678518,32.77,76808.25,0.02,0.44434,0.00031,15.55928]
[1777366680157,32.77,76807.54,0.02,0.44413,0.00031,15.55796]
[1777366680172,32.77,76807.54,0.02,0.44413,0.00031,15.55796]
[1777366680358,32.78,76807.51,0.02,0.44412,0.00031,15.55793]
[1777366682080,32.78,76807.51,0.02,0.44413,0.00031,15.55796]
[1777366682277,32.78,76806.05,0.02,0.44369,0.00031,15.55522]
[1777366684084,32.79,76805.63,0.02,0.44357,0.00031,15.55448]
[1777366689256,32.8,76802.66,0.02,0.44269,0.00031,15.54892]
[1777366694707,32.82,76805.61,0.02,0.44362,0.00031,15.55474]
[1777366700368,32.83,76806.87,0.02,0.44402,0.00031,15.55724]
[1777366702418,32.84,76811.83,0.02,0.44557,0.00031,15.5667]
[1777366703863,32.84,76811.83,0.02,0.44557,0.00031,15.5667]
[1777366704329,32.84,76813.47,0.02,0.44607,0.00031,15.56973]
[1777366707382,32.84,76818.28,0.02,0.44754,0.00031,15.57846]
[1777366711990,32.85,76818.94,0.02,0.44775,0.00031,15.57967]
[1777366712487,32.85,76827.05,0.02,0.45021,0.00031,15.5881]
[1777366715438,32.85,76831.03,0.02,0.45143,0.00031,15.59483]
[1777366718460,32.85,76827.01,0.02,0.45019,0.00031,15.58802]
[1777366723493,32.84,76827.02,0.02,0.45019,0.00031,15.58802]
[1777366726080,32.84,76827.25,0.02,0.45026,0.00031,15.58841]
[1777366726197,32.84,76827.08,0.02,0.45021,0.00031,15.58812]
[1777366726570,32.84,76827.08,0.02,0.45021,0.00031,15.58812]
[1777366726666,32.84,76820.58,0.02,0.44822,0.00031,15.5768]
[1777366727607,32.84,76813.74,0.02,0.44613,0.00031,15.5645]
[1777366729852,32.85,76812.03,0.02,0.44562,0.00031,15.5614]
[1777366730887,32.85,76812.03,0.02,0.44562,0.00031,15.5614]
[1777366730918,32.85,76812.03,0.02,0.44562,0.00031,15.5614]
[1777366732633,32.85,76809.89,0.02,0.44497,0.00031,15.55744]
[1777366733026,32.85,76809.89,0.02,0.44497,0.00031,15.55744]
[1777366733058,32.85,76809.89,0.02,0.44497,0.00031,15.55744]
[1777366732660,32.85,76807.55,0.02,0.44426,0.00031,15.55306]
[1777366734662,32.85,76807.0,0.02,0.44409,0.00031,15.55203]
[1777366734674,32.86,76806.19,0.02,0.44385,0.00031,15.55051]
[1777366736679,32.86,76805.6,0.02,0.44367,0.00031,15.5494]
[1777366736767,32.86,76804.95,0.02,0.44347,0.00031,15.54818]
[1777366742702,32.86,76802.32,0.02,0.44268,0.00031,15.54319]
[1777366747086,32.87,76800.73,0.02,0.4422,0.00031,15.54014]
[1777366747827,32.87,76793.55,0.02,0.44002,0.0003,15.52596]
[1777366748688,32.87,76793.55,0.02,0.44002,0.0003,15.52596]
[1777366748738,32.87,76793.55,0.02,0.44002,0.0003,15.52596]
[1777366748791,32.87,76793.55,0.02,0.44002,0.0003,15.52596]
[1777366748885,32.87,76790.35,0.02,0.43905,0.0003,15.51951]
[1777366750698,32.87,76790.31,0.02,0.43904,0.0003,15.51942]
[1777366750844,32.87,76790.31,0.02,0.43904,0.0003,15.51942]
[1777366750887,32.9,76785.59,0.02,0.43767,0.0003,15.51008]
[1777366756680,32.91,76786.12,0.02,0.43785,0.0003,15.5113]
[1777366758952,32.92,76785.98,0.02,0.43781,0.0003,15.51107]
[1777366759010,32.92,76786.8,0.02,0.43807,0.0003,15.51283]
[1777366764030,32.93,76788.87,0.02,0.43872,0.0003,15.5172]
[1777366767160,32.94,76793.97,0.02,0.44029,0.0003,15.52765]
[1777366772160,32.96,76795.48,0.02,0.44076,0.0003,15.52506]
[1777366777187,33.0,76794.47,0.02,0.44053,0.0003,15.5235]
[1777366782200,33.01,76794.11,0.02,0.44044,0.0003,15.52294]
[1777366784064,33.04,76799.47,0.02,0.44213,0.0003,15.53384]
[1777366786770,33.04,76801.07,0.02,0.44263,0.0003,15.537]
[1777366786781,33.04,76801.07,0.02,0.44263,0.0003,15.537]
[1777366786935,33.05,76801.07,0.02,0.44263,0.0003,15.53703]
[1777366791969,33.06,76803.45,0.02,0.44338,0.0003,15.54173]
[1777366797761,33.07,76806.53,0.02,0.44433,0.0003,15.54761]
[1777366800716,33.07,76809.04,0.02,0.44509,0.0003,15.55229]
[1777366800839,33.07,76809.04,0.02,0.44509,0.0003,15.55229]
[1777366800869,33.07,76809.04,0.02,0.44509,0.0003,15.55229]
[1777366800916,33.07,76809.04,0.02,0.44509,0.0003,15.55229]
[1777366801011,33.07,76809.04,0.02,0.44509,0.0003,15.55229]
[1777366801112,33.07,76806.08,0.02,0.44419,0.0003,15.54676]
[1777366801234,33.07,76806.08,0.02,0.44419,0.0003,15.54676]
[1777366801270,33.07,76806.08,0.02,0.44419,0.0003,15.54676]
[1777366801357,33.07,76806.08,0.02,0.44419,0.0003,15.54676]
[1777366801392,33.07,76806.08,0.02,0.44419,0.0003,15.54676]
[1777366801449,33.07,76806.08,0.02,0.44419,0.0003,15.54676]
[1777366801562,33.07,76806.08,0.02,0.44419,0.0003,15.54676]
[1777366801576,33.07,76806.08,0.02,0.44419,0.0003,15.54676]
[1777366801773,33.07,76806.08,0.02,0.44419,0.0003,15.54676]
[1777366801790,33.07,76806.08,0.02,0.44419,0.0003,15.54676]
[1777366802011,33.07,76806.08,0.02,0.44419,0.0003,15.54676]
[1777366802028,33.07,76806.08,0.02,0.44419,0.0003,15.54676]
[1777366802112,33.07,76802.75,0.02,0.44318,0.0003,15.54047]
[1777366802214,33.07,76802.75,0.02,0.44318,0.0003,15.54047]
[1777366803520,33.07,76802.75,0.02,0.44318,0.0003,15.54047]
[1777366803540,33.07,76802.75,0.02,0.44318,0.0003,15.54047]
[1777366804055,33.07,76803.4,0.02,0.44338,0.0003,15.5417]
[1777366804879,33.07,76803.4,0.02,0.44338,0.0003,15.5417]
[1777366804891,33.07,76803.4,0.02,0.44338,0.0003,15.5417]
[1777366804915,33.07,76803.4,0.02,0.44338,0.0003,15.5417]
[1777366805090,33.07,76803.14,0.02,0.4433,0.0003,15.54119]
[1777366807376,33.07,76804.88,0.02,0.44382,0.0003,15.54448]
[1777366807392,33.07,76804.88,0.02,0.44382,0.0003,15.54448]
[1777366808083,33.07,76807.38,0.02,0.44458,0.0003,15.54918]
[1777366810099,33.06,76810.86,0.02,0.44564,0.0003,15.55562]
[1777366814126,33.06,76815.21,0.02,0.44696,0.0003,15.56352]
[1777366819163,33.06,76817.26,0.02,0.44758,0.0003,15.56717]
[1777366819420,33.06,76817.26,0.02,0.44758,0.0003,15.56717]
[1777366820170,33.06,76816.91,0.02,0.44747,0.0003,15.56656]
[1777366821177,33.06,76803.26,0.02,0.44333,0.0003,15.5414]
[1777366821709,33.06,76803.26,0.02,0.44333,0.0003,15.5414]
[1777366821724,33.06,76803.26,0.02,0.44333,0.0003,15.5414]
[1777366821730,33.06,76803.26,0.02,0.44333,0.0003,15.5414]
[1777366821868,33.06,76803.26,0.02,0.44333,0.0003,15.5414]
[1777366821905,33.06,76803.26,0.02,0.44333,0.0003,15.5414]
[1777366822072,33.06,76803.26,0.02,0.44333,0.0003,15.5414]
[1777366822084,33.06,76803.26,0.02,0.44333,0.0003,15.5414]
[1777366822184,33.06,76796.39,0.02,0.44125,0.0003,15.52811]
[1777366822273,33.06,76796.39,0.02,0.44125,0.0003,15.52811]
[1777366822291,33.06,76796.39,0.02,0.44125,0.0003,15.52811]
[1777366822492,33.06,76796.39,0.02,0.44125,0.0003,15.52811]
[1777366822526,33.06,76796.39,0.02,0.44125,0.0003,15.52811]
[1777366822698,33.06,76796.39,0.02,0.44125,0.0003,15.52811]
[1777366822909,33.06,76796.39,0.02,0.44125,0.0003,15.52811]
[1777366822951,33.06,76796.39,0.02,0.44125,0.0003,15.52811]
[1777366823191,33.06,76796.64,0.02,0.44132,0.0003,15.5286]
[1777366823694,33.06,76796.64,0.02,0.44132,0.0003,15.5286]
[1777366824203,33.06,76795.19,0.02,0.44088,0.0003,15.52574]
[1777366829232,33.07,76795.06,0.02,0.44084,0.0003,15.52549]
[1777366834900,33.07,76795.08,0.02,0.44083,0.0003,15.51977]
[1777366842325,33.07,76793.0,0.02,0.4402,0.0003,15.51564]
[1777366846354,33.07,76797.03,0.02,0.44142,0.0003,15.52362]
[1777366851389,33.06,76797.04,0.02,0.44142,0.0003,15.52359]
[1777366856423,33.06,76796.24,0.02,0.44116,0.0003,15.52194]
[1777366861458,33.05,76795.76,0.02,0.441,0.0003,15.52091]
[1777366865593,33.04,76790.4,0.02,0.43936,0.0003,15.51015]
[1777366869900,33.04,76788.92,0.02,0.43891,0.0003,15.50714]
[1777366870159,33.04,76789.92,0.02,0.43922,0.0003,15.50916]
[1777366871103,33.04,76789.92,0.02,0.43922,0.0003,15.50916]
[1777366871121,33.04,76789.92,0.02,0.43922,0.0003,15.50916]
[1777366871205,33.04,76782.06,0.02,0.43683,0.0003,15.49294]
[1777366872200,33.04,76782.06,0.02,0.43683,0.0003,15.49294]
[1777366872209,33.04,76782.06,0.02,0.43683,0.0003,15.49294]
[1777366872237,33.04,76778.55,0.02,0.43577,0.0003,15.48552]
[1777366873201,33.04,76778.55,0.02,0.43577,0.0003,15.48552]
[1777366873217,33.04,76778.55,0.02,0.43577,0.0003,15.48552]
[1777366874229,33.04,76778.55,0.02,0.43577,0.0003,15.48552]
[1777366874237,33.04,76779.7,0.02,0.43611,0.0003,15.48794]
[1777366879536,33.04,76782.31,0.02,0.4369,0.0003,15.49341]
[1777366885886,33.03,76784.59,0.02,0.43758,0.0003,15.49811]
[1777366891671,33.03,76786.4,0.02,0.43809,0.0003,15.49602]
[1777366897063,33.03,76784.67,0.02,0.43756,0.0003,15.4924]
[1777366902749,33.02,76786.45,0.02,0.43809,0.0003,15.49603]
[1777366907785,33.02,76790.0,0.02,0.43917,0.0003,15.50325]
[1777366912911,33.02,76788.82,0.02,0.4388,0.0003,15.50082]
[1777366918160,33.01,76788.0,0.02,0.43854,0.0003,15.49909]
[1777366920775,33.01,76784.66,0.02,0.43753,0.0003,15.49217]
[1777366921140,33.01,76784.66,0.02,0.43753,0.0003,15.49217]
[1777366921203,33.01,76781.01,0.02,0.43642,0.0003,15.48452]
[1777366921538,33.01,76781.01,0.02,0.43642,0.0003,15.48452]
[1777366921639,33.01,76781.01,0.02,0.43642,0.0003,15.48452]
[1777366921888,33.01,76781.01,0.02,0.43642,0.0003,15.48452]
[1777366922767,33.01,76781.01,0.02,0.43642,0.0003,15.48452]
[1777366927603,33.01,76776.32,0.02,0.435,0.0003,15.47454]
[1777366928816,33.01,76776.23,0.02,0.43497,0.0003,15.47436]
[1777366928932,33.01,76772.38,0.02,0.43381,0.0003,15.46602]
[1777366933683,33.01,76773.2,0.02,0.43406,0.0003,15.46783]
[1777366933705,33.01,76773.2,0.02,0.43406,0.0003,15.46783]
[1777366934900,33.02,76770.82,0.02,0.43334,0.0003,15.46263]
[1777366935292,33.02,76770.82,0.02,0.43334,0.0003,15.46263]
[1777366934999,33.02,76768.44,0.02,0.43262,0.0003,15.45737]
[1777366935982,33.02,76768.44,0.02,0.43262,0.0003,15.45737]
[1777366936415,33.02,76768.44,0.02,0.43262,0.0003,15.45737]
[1777366936436,33.02,76768.44,0.02,0.43262,0.0003,15.45737]
[1777366936917,33.02,76768.44,0.02,0.43262,0.0003,15.45737]
[1777366936945,33.02,76768.44,0.02,0.43262,0.0003,15.45737]
[1777366937019,33.02,76766.9,0.02,0.43215,0.0003,15.45394]
[1777366939209,33.02,76766.9,0.02,0.43215,0.0003,15.45394]
[1777366939310,33.02,76766.82,0.02,0.43213,0.0003,15.45376]
[1777366944105,33.01,76772.35,0.02,0.4338,0.0003,15.46595]
[1777366945654,33.01,76772.35,0.02,0.4338,0.0003,15.46594]
[1777366945664,33.01,76772.35,0.02,0.4338,0.0003,15.46594]
[1777366946270,33.01,76773.54,0.02,0.43416,0.0003,15.46853]
[1777366951074,33.01,76775.19,0.02,0.43465,0.0003,15.47206]
[1777366951081,33.01,76775.19,0.02,0.43465,0.0003,15.47206]
[1777366951114,33.01,76775.19,0.02,0.43465,0.0003,15.47206]
[1777366951175,33.01,76775.73,0.02,0.43479,0.0003,15.46744]
[1777366957129,33.0,76774.8,0.02,0.43449,0.0003,15.46536]
[1777366962163,33.0,76772.85,0.02,0.43389,0.0003,15.46106]
[1777366967198,33.0,76770.03,0.02,0.43303,0.0003,15.45481]
[1777366972234,32.99,76767.13,0.02,0.43214,0.0003,15.44832]
[1777366977270,32.99,76767.52,0.02,0.43226,0.0003,15.44915]
[1777366982303,32.99,76766.41,0.02,0.43191,0.0003,15.44663]
[1777366987338,32.98,76765.52,0.02,0.43164,0.0003,15.44458]
[1777366992373,32.98,76764.88,0.02,0.43144,0.0003,15.4431]
[1777366997412,32.98,76762.67,0.02,0.43076,0.0003,15.43805]
[1777367002447,32.98,76762.91,0.02,0.43083,0.0003,15.43856]
[1777367008488,32.97,76762.87,0.02,0.43081,0.0003,15.43842]
[1777367014208,32.97,76762.66,0.02,0.43072,0.0003,15.43211]
[1777367015499,32.97,76760.94,0.02,0.43019,0.0003,15.42816]
[1777367015529,32.97,76760.94,0.02,0.43019,0.0003,15.42816]
[1777367015799,32.97,76760.94,0.02,0.43019,0.0003,15.42816]
[1777367015898,32.97,76758.87,0.02,0.42956,0.0003,15.42337]
[1777367019024,32.97,76757.11,0.02,0.42902,0.0003,15.41924]
[1777367019222,32.96,76757.95,0.02,0.42927,0.0003,15.42115]
[1777367024600,32.96,76759.71,0.02,0.42979,0.0003,15.42512]
[1777367029636,32.95,76760.4,0.02,0.42998,0.0003,15.42659]
[1777367032921,32.95,76760.63,0.02,0.43004,0.0003,15.42707]
[1777367033008,32.95,76761.01,0.02,0.43015,0.0003,15.42792]
[1777367035774,32.94,76765.0,0.02,0.43136,0.0003,15.43698]
[1777367037752,32.94,76769.62,0.02,0.43276,0.0003,15.44735]
[1777367040062,32.94,76769.62,0.02,0.43277,0.0003,15.44736]
[1777367040118,32.94,76768.78,0.02,0.43251,0.0003,15.4455]
[1777367045747,32.95,76769.89,0.02,0.43285,0.0003,15.448]
[1777367051789,32.95,76768.64,0.02,0.43248,0.0003,15.44526]
[1777367056826,32.95,76768.93,0.02,0.43257,0.0003,15.44594]
[1777367058010,32.95,76768.93,0.02,0.43257,0.0003,15.44594]
[1777367058112,32.95,76768.96,0.02,0.43258,0.0003,15.44602]
[1777367063875,32.95,76770.23,0.02,0.43298,0.0003,15.44888]
[1777367068910,32.96,76768.43,0.02,0.43243,0.0003,15.4449]
[1777367071223,32.96,76763.71,0.02,0.43097,0.0003,15.42848]
[1777367075532,32.96,76763.47,0.02,0.4309,0.0003,15.42793]
[1777367075969,32.96,76761.61,0.02,0.43034,0.0003,15.42368]
[1777367079003,32.96,76761.01,0.02,0.43015,0.0003,15.4223]
[1777367079013,32.96,76761.01,0.02,0.43015,0.0003,15.4223]
[1777367079020,32.96,76761.01,0.02,0.43015,0.0003,15.4223]
[1777367079025,32.96,76761.18,0.02,0.4302,0.0003,15.42269]
[1777367082434,32.96,76764.76,0.02,0.43129,0.0003,15.43084]
[1777367085022,32.96,76769.7,0.02,0.43279,0.0003,15.44192]
[1777367089833,32.96,76771.04,0.02,0.4332,0.0003,15.44492]
[1777367090058,32.96,76771.04,0.02,0.4332,0.0003,15.44492]
[1777367095095,32.96,76773.46,0.02,0.43394,0.0003,15.45028]
[1777367100130,32.96,76772.83,0.02,0.43375,0.0003,15.44892]
[1777367105297,32.96,76772.44,0.02,0.43364,0.0003,15.4481]
[1777367106345,32.96,76772.11,0.02,0.43354,0.0003,15.44738]
[1777367106760,32.97,76772.27,0.02,0.43359,0.0003,15.44774]
[1777367107178,32.97,76772.27,0.02,0.43359,0.0003,15.44774]
[1777367111203,32.97,76775.03,0.02,0.43443,0.0003,15.45378]
[1777367111218,32.97,76775.03,0.02,0.43443,0.0003,15.45378]
[1777367111311,32.97,76776.27,0.02,0.43481,0.0003,15.45647]
[1777367114228,32.97,76772.68,0.02,0.43372,0.0003,15.44867]
[1777367116242,32.97,76768.83,0.02,0.43255,0.0003,15.44017]
[1777367121277,32.97,76767.22,0.02,0.43207,0.0003,15.43659]
[1777367126313,32.97,76767.39,0.02,0.43212,0.0003,15.437]
[1777367130341,32.97,76771.03,0.02,0.43322,0.0003,15.44507]
[1777367132355,32.97,76775.55,0.02,0.43456,0.0003,15.44911]
[1777367137389,32.95,76776.24,0.02,0.43475,0.0003,15.45044]
[1777367142489,32.94,76774.8,0.02,0.43429,0.0003,15.44716]
[1777367147459,32.94,76768.51,0.02,0.43237,0.0003,15.43324]
[1777367152559,32.94,76768.09,0.02,0.43224,0.0003,15.43233]
[1777367155303,32.94,76768.24,0.02,0.43229,0.0003,15.43268]
[1777367155515,32.94,76768.11,0.02,0.43225,0.0003,15.43239]
[1777367160551,32.94,76767.89,0.02,0.43219,0.0003,15.43193]
[1777367165587,32.95,76768.22,0.02,0.43229,0.0003,15.4327]
[1777367170623,32.95,76768.86,0.02,0.43249,0.0003,15.43416]
[1777367174595,32.95,76769.19,0.02,0.4326,0.0003,15.43492]
[1777367175548,32.95,76769.19,0.02,0.4326,0.0003,15.43492]
[1777367176558,32.95,76768.44,0.02,0.43237,0.0003,15.43326]
[1777367181700,32.95,76767.82,0.02,0.43219,0.0003,15.43191]
[1777367186736,32.96,76768.57,0.02,0.43242,0.0003,15.43361]
[1777367192543,32.96,76769.52,0.02,0.43269,0.0003,15.42996]
[1777367200750,32.96,76767.89,0.02,0.4322,0.0003,15.42638]
[1777367205772,32.96,76770.51,0.02,0.433,0.0003,15.43221]
[1777367207591,32.96,76774.08,0.02,0.43407,0.0003,15.44001]
[1777367207890,32.96,76774.08,0.02,0.43407,0.0003,15.44001]
[1777367208552,32.96,76774.76,0.02,0.43427,0.0003,15.44146]
[1777367210268,32.96,76774.76,0.02,0.43427,0.0003,15.44146]
[1777367213900,32.95,76772.12,0.02,0.43346,0.0003,15.4356]
[1777367220033,32.94,76771.99,0.02,0.4334,0.0003,15.43516]
[1777367220113,32.94,76772.55,0.02,0.43356,0.0003,15.43636]
[1777367226897,32.93,76771.15,0.02,0.43311,0.0003,15.43312]
[1777367228968,32.92,76775.04,0.02,0.43428,0.0003,15.44155]
[1777367231148,32.91,76780.63,0.02,0.43598,0.0003,15.45354]
[1777367232055,32.91,76780.63,0.02,0.43598,0.0003,15.45354]
[1777367232068,32.91,76780.63,0.02,0.43598,0.0003,15.45354]
[1777367232164,32.91,76780.63,0.02,0.43598,0.0003,15.45354]
[1777367232183,32.91,76780.63,0.02,0.43598,0.0003,15.45354]
[1777367232196,32.91,76781.87,0.02,0.43635,0.0003,15.45615]
[1777367238515,32.9,76784.71,0.02,0.43719,0.00031,15.462]
[1777367244135,32.89,76789.41,0.02,0.4386,0.00031,15.47157]
[1777367248163,32.88,76783.85,0.02,0.43688,0.00031,15.4599]
[1777367249619,32.88,76777.65,0.02,0.43498,0.00031,15.44661]
[1777367251491,32.87,76786.75,0.02,0.43773,0.00031,15.46007]
[1777367257225,32.86,76787.18,0.02,0.43783,0.00031,15.46081]
[1777367262262,32.85,76787.49,0.02,0.4379,0.00031,15.46128]
[1777367267296,32.84,76788.5,0.02,0.43819,0.00031,15.46326]
[1777367272330,32.83,76789.43,0.02,0.43846,0.00031,15.46507]
[1777367274197,32.83,76792.03,0.02,0.43925,0.00031,15.47038]
[1777367274231,32.83,76792.03,0.02,0.43925,0.00031,15.47038]
[1777367274431,32.82,76795.56,0.02,0.44033,0.00031,15.47749]
[1777367279007,32.82,76798.66,0.02,0.44126,0.00031,15.48357]
[1777367279028,32.82,76798.66,0.02,0.44126,0.00031,15.48357]
[1777367279048,32.82,76798.66,0.02,0.44126,0.00031,15.48357]
[1777367279072,32.82,76798.66,0.02,0.44126,0.00031,15.48357]
[1777367279380,32.81,76798.82,0.02,0.4413,0.00031,15.48386]
[1777367281233,32.81,76800.13,0.02,0.44171,0.00031,15.48644]
[1777367281244,32.81,76800.13,0.02,0.44171,0.00031,15.48644]
[1777367281394,32.81,76801.68,0.02,0.44218,0.00031,15.48948]
[1777367286428,32.82,76800.3,0.02,0.44176,0.00031,15.48679]
[1777367287359,32.82,76800.3,0.02,0.44176,0.00031,15.48679]
[1777367287539,32.82,76799.69,0.02,0.44157,0.00031,15.48559]
[1777367293479,32.81,76800.98,0.02,0.44195,0.00031,15.48801]
[1777367298512,32.8,76799.7,0.02,0.44154,0.00031,15.4854]
[1777367303548,32.79,76799.56,0.02,0.44148,0.00031,15.48502]
[1777367308582,32.78,76799.95,0.02,0.44158,0.00031,15.4857]
[1777367313618,32.77,76800.28,0.02,0.44165,0.00031,15.48048]
[1777367315803,32.77,76799.9,0.02,0.44152,0.00031,15.4797]
[1777367316638,32.77,76800.06,0.02,0.44157,0.00031,15.48]
[1777367319156,32.76,76803.23,0.02,0.44254,0.00031,15.48617]
[1777367319708,32.76,76802.41,0.02,0.44228,0.00031,15.48456]
[1777367321152,32.76,76802.41,0.02,0.44228,0.00031,15.48454]
[1777367321167,32.76,76802.41,0.02,0.44228,0.00031,15.48454]
[1777367323704,32.76,76806.04,0.02,0.44338,0.00031,15.49151]
[1777367325209,32.75,76806.04,0.02,0.44338,0.00031,15.49149]
[1777367325224,32.75,76806.04,0.02,0.44338,0.00031,15.49149]
[1777367327220,32.75,76805.94,0.02,0.44334,0.00031,15.49125]
[1777367327232,32.75,76805.94,0.02,0.44334,0.00031,15.49125]
[1777367327243,32.75,76805.94,0.02,0.44334,0.00031,15.49125]
[1777367327717,32.75,76804.55,0.02,0.44291,0.00031,15.48855]
[1777367329260,32.75,76804.3,0.02,0.44283,0.00031,15.48805]
[1777367329266,32.75,76804.3,0.02,0.44283,0.00031,15.48805]
[1777367329730,32.75,76804.47,0.02,0.44288,0.00031,15.48836]
[1777367334738,32.74,76807.54,0.02,0.44381,0.00031,15.4942]
[1777367340008,32.74,76810.44,0.02,0.44471,0.00031,15.49971]
[1777367345842,32.75,76806.66,0.02,0.44356,0.00031,15.4926]
[1777367350878,32.75,76806.01,0.02,0.44337,0.00031,15.49141]
[1777367355912,32.76,76806.81,0.02,0.44362,0.00031,15.493]
[1777367361956,32.76,76805.15,0.02,0.44313,0.00031,15.48988]
[1777367366991,32.77,76804.37,0.02,0.4429,0.00031,15.48844]
[1777367371538,32.78,76800.96,0.02,0.44184,0.00031,15.47608]
[1777367375609,32.78,76797.32,0.02,0.44073,0.00031,15.46891]
[1777367378355,32.78,76804.07,0.02,0.4428,0.00031,15.48219]
[1777367383585,32.79,76804.97,0.02,0.44309,0.00031,15.48398]
[1777367389576,32.79,76805.44,0.02,0.44325,0.00031,15.48497]
[1777367395188,32.8,76805.56,0.02,0.4433,0.00031,15.4853]
[1777367400223,32.81,76805.01,0.02,0.44315,0.00031,15.48432]
[1777367403244,32.81,76800.53,0.02,0.44178,0.00031,15.47567]
[1777367408279,32.82,76797.19,0.02,0.44077,0.00031,15.46913]
[1777367413314,32.82,76798.28,0.02,0.44111,0.00031,15.47134]
[1777367418348,32.82,76796.73,0.02,0.44063,0.00031,15.46824]
[1777367424404,32.82,76796.47,0.02,0.44054,0.00031,15.46764]
[1777367431440,32.79,76800.63,0.02,0.44175,0.00031,15.46986]
[1777367436475,32.78,76799.66,0.02,0.44142,0.00031,15.46778]
[1777367437410,32.78,76799.66,0.02,0.44142,0.00031,15.46778]
[1777367437617,32.78,76800.55,0.02,0.44169,0.00031,15.46951]
[1777367440469,32.77,76799.95,0.02,0.4415,0.00031,15.46827]
[1777367440589,32.77,76799.95,0.02,0.4415,0.00031,15.46827]
[1777367440811,32.77,76788.96,0.02,0.43812,0.00031,15.446]
[1777367441296,32.77,76788.96,0.02,0.43812,0.00031,15.446]
[1777367441510,32.77,76788.96,0.02,0.43812,0.00031,15.44598]
[1777367442585,32.77,76788.96,0.02,0.43812,0.00031,15.44598]
[1777367442622,32.77,76782.89,0.02,0.43625,0.00031,15.4332]
[1777367446560,32.76,76785.6,0.02,0.43707,0.00031,15.43888]
[1777367448589,32.76,76786.2,0.02,0.43725,0.00031,15.4401]
[1777367448662,32.76,76788.54,0.02,0.43796,0.00031,15.44497]
[1777367454601,32.75,76789.45,0.02,0.43822,0.00031,15.44674]
[1777367459635,32.74,76789.2,0.02,0.43813,0.00031,15.44612]
[1777367464671,32.73,76788.38,0.02,0.43786,0.00031,15.44432]
[1777367469706,32.73,76786.9,0.02,0.43739,0.00031,15.44114]
[1777367474815,32.72,76788.5,0.02,0.43787,0.00031,15.4444]
[1777367475198,32.72,76788.5,0.02,0.43787,0.00031,15.4444]
[1777367475750,32.72,76788.5,0.02,0.43787,0.00031,15.44439]
[1777367476407,32.72,76788.5,0.02,0.43787,0.00031,15.44439]
[1777367476925,32.72,76786.89,0.02,0.43737,0.00031,15.44099]
[1777367477762,32.71,76780.85,0.02,0.43551,0.00031,15.42812]
[1777367482797,32.71,76781.85,0.02,0.4358,0.00031,15.43014]
[1777367487832,32.7,76783.77,0.02,0.43637,0.00031,15.43412]
[1777367492866,32.69,76784.28,0.02,0.43648,0.00031,15.42928]
[1777367497902,32.68,76782.93,0.02,0.43604,0.00031,15.42627]
[1777367502936,32.67,76782.24,0.02,0.43581,0.00031,15.42467]
[1777367508718,32.66,76781.95,0.02,0.43571,0.00031,15.42395]
[1777367514565,32.65,76785.69,0.02,0.43684,0.00031,15.43182]
[1777367514876,32.65,76785.69,0.02,0.43684,0.00031,15.43182]
[1777367524128,32.63,76785.91,0.02,0.43687,0.00031,15.43203]
[1777367531133,32.62,76785.91,0.02,0.43684,0.00031,15.43185]
[1777367538186,32.61,76786.98,0.02,0.43714,0.00031,15.43395]
[1777367543216,32.6,76787.51,0.02,0.43729,0.00031,15.43496]
[1777367544128,32.6,76787.51,0.02,0.43729,0.00031,15.43496]
[1777367544170,32.6,76787.51,0.02,0.43729,0.00031,15.43496]
[1777367544223,32.6,76787.46,0.02,0.43727,0.00031,15.43483]
[1777367545305,32.6,76792.07,0.02,0.43869,0.00031,15.44445]
[1777367547175,32.6,76792.13,0.02,0.43871,0.00031,15.44457]
[1777367547663,32.6,76792.13,0.02,0.43871,0.00031,15.44457]
[1777367547754,32.59,76792.71,0.02,0.43888,0.00031,15.44573]
[1777367553458,32.59,76792.27,0.02,0.43871,0.00031,15.43899]
[1777367559329,32.58,76791.84,0.02,0.43855,0.00031,15.43793]
[1777367564364,32.57,76791.59,0.02,0.43846,0.00031,15.43729]
[1777367567991,32.56,76793.3,0.02,0.43897,0.00031,15.44075]
[1777367568884,32.56,76796.45,0.02,0.43994,0.00031,15.44717]
[1777367571413,32.56,76802.54,0.02,0.44183,0.00031,15.45937]
[1777367576448,32.55,76802.27,0.02,0.44173,0.00031,15.45879]
[1777367578724,32.55,76804.47,0.02,0.44241,0.00031,15.46312]
[1777367578903,32.55,76805.23,0.02,0.44265,0.00031,15.46458]
[1777367579236,32.55,76805.23,0.02,0.44265,0.00031,15.46458]
[1777367579261,32.55,76805.23,0.02,0.44265,0.00031,15.46458]
[1777367579298,32.55,76805.23,0.02,0.44265,0.00031,15.46458]
[1777367579669,32.55,76805.23,0.02,0.44265,0.00031,15.46458]
[1777367579686,32.55,76805.23,0.02,0.44265,0.00031,15.46458]
[1777367579719,32.55,76804.83,0.02,0.44252,0.00031,15.46379]
[1777367580892,32.55,76809.87,0.02,0.44408,0.00031,15.47352]
[1777367582496,32.55,76815.62,0.02,0.44586,0.00031,15.48434]
[1777367587524,32.55,76811.66,0.02,0.44464,0.00031,15.47697]
[1777367588093,32.55,76811.66,0.02,0.44464,0.00031,15.47697]
[1777367588102,32.55,76811.66,0.02,0.44464,0.00031,15.47697]
[1777367588929,32.56,76810.74,0.02,0.44436,0.00031,15.47524]
[1777367593950,32.56,76810.0,0.02,0.44414,0.00031,15.47386]
[1777367596172,32.56,76810.39,0.02,0.44426,0.00031,15.47463]
[1777367596184,32.56,76810.39,0.02,0.44426,0.00031,15.47463]
[1777367596590,32.56,76810.23,0.02,0.44421,0.00031,15.47432]
[1777367597993,32.56,76810.23,0.02,0.44421,0.00031,15.47432]
[1777367604406,32.56,76809.26,0.02,0.4439,0.00031,15.47241]
[1777367609644,32.55,76806.6,0.02,0.44308,0.00031,15.46727]
[1777367610333,32.55,76807.21,0.02,0.44326,0.00031,15.46844]
[1777367614401,32.55,76808.27,0.02,0.44357,0.00031,15.4647]
[1777367619625,32.56,76807.69,0.02,0.44339,0.00031,15.46361]
[1777367620758,32.55,76802.33,0.02,0.44173,0.00031,15.4531]
[1777367625869,32.54,76798.78,0.02,0.44061,0.00031,15.44589]
[1777367626222,32.54,76798.78,0.02,0.44061,0.00031,15.44589]
[1777367626295,32.54,76798.78,0.02,0.44061,0.00031,15.44589]
[1777367626510,32.54,76798.78,0.02,0.44061,0.00031,15.44589]
[1777367626932,32.54,76789.67,0.02,0.43778,0.00031,15.42714]
[1777367627994,32.54,76783.87,0.02,0.43598,0.00031,15.41479]
[1777367633849,32.53,76785.37,0.02,0.43642,0.00031,15.41787]
[1777367635966,32.52,76788.94,0.02,0.43752,0.00031,15.4254]
[1777367641001,32.51,76791.32,0.02,0.43824,0.00031,15.43027]
[1777367645030,32.51,76795.47,0.02,0.43951,0.00031,15.43877]
[1777367645699,32.51,76795.47,0.02,0.43951,0.00031,15.43877]
[1777367645933,32.51,76795.47,0.02,0.43951,0.00031,15.43875]
[1777367646940,32.51,76799.59,0.02,0.44078,0.00031,15.44709]
[1777367651975,32.5,76801.71,0.02,0.44143,0.00031,15.45128]
[1777367657010,32.5,76802.22,0.02,0.44158,0.00031,15.45225]
[1777367662044,32.49,76801.23,0.02,0.44127,0.00031,15.45023]
[1777367667353,32.49,76801.11,0.02,0.44122,0.00031,15.44995]
[1777367671578,32.49,76801.18,0.02,0.44124,0.00031,15.45006]
[1777367672042,32.48,76800.36,0.02,0.44095,0.00031,15.44259]
[1777367674007,32.48,76796.09,0.02,0.43962,0.00031,15.43391]
[1777367675032,32.48,76796.09,0.02,0.43962,0.00031,15.43391]
[1777367675820,32.48,76796.13,0.02,0.43963,0.00031,15.43395]
[1777367677739,32.48,76791.65,0.02,0.43824,0.00031,15.42467]
[1777367682189,32.47,76787.84,0.02,0.43703,0.00031,15.41652]
[1777367687224,32.46,76787.96,0.02,0.43705,0.00031,15.41664]
[1777367692258,32.45,76789.0,0.02,0.43735,0.00031,15.41871]
[1777367697296,32.44,76789.4,0.02,0.43745,0.00031,15.41943]
[1777367702678,32.43,76789.65,0.02,0.43751,0.00031,15.41985]
[1777367708646,32.41,76790.51,0.02,0.43775,0.00031,15.42149]
[1777367715043,32.4,76790.29,0.02,0.43766,0.00031,15.42087]
[1777367723252,32.39,76790.49,0.02,0.43769,0.00031,15.42111]
[1777367727351,32.38,76788.52,0.02,0.43707,0.00031,15.41686]
[1777367727474,32.38,76788.52,0.02,0.43707,0.00031,15.41686]
[1777367727646,32.38,76788.52,0.02,0.43707,0.00031,15.41686]
[1777367727661,32.38,76788.52,0.02,0.43707,0.00031,15.41686]
[1777367727686,32.38,76782.63,0.02,0.43523,0.00031,15.40415]
[1777367729913,32.38,76780.37,0.02,0.43453,0.00031,15.39915]
[1777367729927,32.38,76780.37,0.02,0.43453,0.00031,15.39915]
[1777367730029,32.38,76777.4,0.02,0.4336,0.00031,15.39254]
[1777367733546,32.37,76773.25,0.02,0.43227,0.00031,15.37732]
[1777367738583,32.37,76774.97,0.02,0.43279,0.00031,15.38112]
[1777367743618,32.36,76776.29,0.02,0.43319,0.00031,15.384]
[1777367749628,32.35,76777.62,0.02,0.43359,0.00031,15.3869]
[1777367755702,32.35,76772.48,0.02,0.43197,0.00031,15.37515]
[1777367761743,32.34,76770.82,0.02,0.43144,0.00031,15.37125]
[1777367762938,32.34,76766.88,0.02,0.43023,0.00031,15.36218]
[1777367768125,32.35,76765.65,0.02,0.42986,0.00031,15.35942]
[1777367773913,32.36,76764.19,0.02,0.42944,0.00031,15.35616]
[1777367779987,32.37,76764.45,0.02,0.42954,0.00031,15.35694]
[1777367782135,32.37,76772.24,0.02,0.43196,0.00031,15.37499]
[1777367787925,32.37,76776.79,0.02,0.43336,0.00031,15.38521]
[1777367792961,32.36,76780.91,0.02,0.43461,0.00031,15.38849]
[1777367796988,32.36,76784.97,0.02,0.43586,0.00031,15.3973]
[1777367801182,32.35,76783.29,0.02,0.43533,0.00031,15.39361]
[1777367801202,32.35,76783.29,0.02,0.43533,0.00031,15.39361]
[1777367802167,32.35,76778.92,0.02,0.43397,0.00031,15.38396]
[1777367802472,32.35,76778.92,0.02,0.43397,0.00031,15.38396]
[1777367802483,32.35,76778.92,0.02,0.43397,0.00031,15.38396]
[1777367804473,32.34,76778.9,0.02,0.43393,0.00031,15.38374]
[1777367805049,32.34,76778.9,0.02,0.43393,0.00031,15.38373]
[1777367810086,32.34,76779.35,0.02,0.43407,0.00031,15.38469]
[1777367815656,32.34,76780.72,0.02,0.43449,0.00031,15.3877]
[1777367822168,32.33,76780.52,0.02,0.43442,0.00031,15.38719]
[1777367827204,32.33,76777.46,0.02,0.43346,0.00031,15.38033]
[1777367832238,32.32,76774.49,0.02,0.43252,0.00031,15.37359]
[1777367837273,32.32,76771.53,0.02,0.43159,0.00031,15.36678]
[1777367842979,32.32,76769.03,0.02,0.43081,0.00031,15.36096]
[1777367850320,32.32,76766.74,0.02,0.43009,0.00031,15.3556]
[1777367856407,32.31,76762.98,0.02,0.42888,0.00031,15.34079]
[1777367861443,32.31,76762.47,0.02,0.42872,0.00031,15.33953]
[1777367862450,32.31,76768.27,0.02,0.43052,0.00031,15.35318]
[1777367863458,32.3,76771.95,0.02,0.43166,0.00031,15.36167]
[1777367865170,32.3,76771.95,0.02,0.43166,0.00031,15.36167]
[1777367865179,32.3,76771.95,0.02,0.43166,0.00031,15.36167]
[1777367865280,32.3,76775.74,0.02,0.43284,0.00031,15.37028]
[1777367871146,32.3,76776.73,0.02,0.43314,0.00031,15.37246]
[1777367876495,32.3,76774.91,0.02,0.43256,0.00031,15.36829]
[1777367882644,32.29,76774.01,0.02,0.43228,0.00031,15.3662]
[1777367887661,32.29,76771.36,0.02,0.43145,0.00031,15.3601]
[1777367888693,32.29,76770.92,0.02,0.43131,0.00031,15.35908]
[1777367888725,32.29,76770.92,0.02,0.43131,0.00031,15.35908]
[1777367893848,32.29,76767.96,0.02,0.43038,0.00031,15.35217]
[1777367897673,32.29,76766.69,0.02,0.42998,0.00031,15.34918]
[1777367897688,32.29,76766.69,0.02,0.42998,0.00031,15.34918]
[1777367900705,32.29,76764.03,0.02,0.42916,0.00031,15.34293]
[1777367900720,32.29,76764.03,0.02,0.42916,0.00031,15.34293]
[1777367900726,32.29,76756.0,0.02,0.42666,0.00031,15.32363]
[1777367901567,32.29,76756.0,0.02,0.42666,0.00031,15.32363]
[1777367902043,32.29,76756.42,0.02,0.4268,0.00031,15.32471]
[1777367907204,32.3,76758.28,0.02,0.42739,0.00031,15.32932]
[1777367907227,32.3,76758.97,0.02,0.42762,0.00031,15.33105]
[1777367907645,32.3,76758.97,0.02,0.42762,0.00031,15.33105]
[1777367907649,32.3,76758.97,0.02,0.42762,0.00031,15.33105]
[1777367908322,32.3,76758.97,0.02,0.42762,0.00031,15.33105]
[1777367908247,32.3,76757.74,0.02,0.42724,0.00031,15.32811]
[1777367908392,32.3,76757.74,0.02,0.42724,0.00031,15.32811]
[1777367908436,32.3,76757.74,0.02,0.42724,0.00031,15.32811]
[1777367909137,32.3,76746.45,0.02,0.42373,0.00031,15.3001]
[1777367909672,32.3,76746.45,0.02,0.42373,0.00031,15.3001]
[1777367909815,32.3,76744.15,0.02,0.42302,0.00031,15.29426]
[1777367910792,32.3,76744.32,0.02,0.42307,0.00031,15.29468]
[1777367914509,32.3,76744.53,0.02,0.4231,0.00031,15.28937]
[1777367915321,32.3,76757.6,0.02,0.42716,0.00031,15.32192]
[1777367915684,32.3,76757.6,0.02,0.42716,0.00031,15.32192]
[1777367915913,32.3,76757.6,0.02,0.42716,0.00031,15.32192]
[1777367916253,32.3,76757.6,0.02,0.42716,0.00031,15.32192]
[1777367916323,32.3,76771.96,0.02,0.43164,0.00031,15.35587]
[1777367916470,32.3,76771.96,0.02,0.43164,0.00031,15.35587]
[1777367916504,32.3,76771.96,0.02,0.43164,0.00031,15.35587]
[1777367916647,32.3,76771.96,0.02,0.43164,0.00031,15.35587]
[1777367916729,32.3,76771.96,0.02,0.43164,0.00031,15.35587]
[1777367917044,32.3,76771.96,0.02,0.43164,0.00031,15.35587]
[1777367917107,32.3,76771.96,0.02,0.43164,0.00031,15.35587]
[1777367917208,32.3,76771.96,0.02,0.43164,0.00031,15.35587]
[1777367917281,32.3,76771.96,0.02,0.43164,0.00031,15.35587]
[1777367917300,32.3,76776.31,0.02,0.43299,0.00031,15.36576]
[1777367917498,32.3,76776.31,0.02,0.43299,0.00031,15.36576]
[1777367918656,32.3,76776.31,0.02,0.43299,0.00031,15.36576]
[1777367918688,32.3,76776.31,0.02,0.43299,0.00031,15.36576]
[1777367918912,32.3,76781.37,0.02,0.43457,0.00031,15.37704]
[1777367919870,32.3,76781.37,0.02,0.43457,0.00031,15.37704]
[1777367919883,32.3,76781.37,0.02,0.43457,0.00031,15.37704]
[1777367919970,32.3,76781.09,0.02,0.43448,0.00031,15.3764]
[1777367921890,32.3,76780.77,0.02,0.43437,0.00031,15.37566]
[1777367921899,32.3,76780.77,0.02,0.43437,0.00031,15.37566]
[1777367921958,32.3,76780.34,0.02,0.43424,0.00031,15.37469]
[1777367927419,32.29,76783.77,0.02,0.43529,0.00031,15.38217]
[1777367932974,32.29,76786.51,0.02,0.43614,0.00031,15.38806]
[1777367938009,32.28,76788.68,0.02,0.4368,0.00031,15.39264]
[1777367943047,32.28,76792.33,0.02,0.43794,0.00031,15.40041]
[1777367948085,32.28,76788.86,0.02,0.43685,0.00031,15.39301]
[1777367950999,32.28,76788.03,0.02,0.43659,0.00031,15.39119]
[1777367951012,32.28,76788.03,0.02,0.43659,0.00031,15.39119]
[1777367951316,32.28,76786.96,0.02,0.43625,0.00031,15.38886]
[1777367952135,32.28,76786.96,0.02,0.43625,0.00031,15.38886]
[1777367952144,32.28,76786.96,0.02,0.43625,0.00031,15.38886]
[1777367952175,32.28,76786.96,0.02,0.43625,0.00031,15.38886]
[1777367952276,32.27,76787.58,0.02,0.43644,0.00031,15.39018]
[1777367958152,32.27,76787.74,0.02,0.43647,0.00031,15.39041]
[1777367963188,32.26,76788.16,0.02,0.4366,0.00031,15.39129]
[1777367969230,32.26,76787.31,0.02,0.43634,0.00031,15.38946]
[1777367975271,32.26,76788.52,0.02,0.43669,0.00031,15.38626]
[1777367979299,32.26,76793.71,0.02,0.43831,0.00031,15.39723]
[1777367984357,32.26,76793.68,0.02,0.43829,0.00031,15.39712]
[1777367989369,32.26,76796.73,0.02,0.43925,0.00031,15.40349]
[1777367991384,32.26,76800.77,0.02,0.44051,0.00031,15.41178]
[1777367993091,32.26,76801.24,0.02,0.44066,0.00031,15.41273]
[1777367993103,32.26,76801.24,0.02,0.44066,0.00031,15.41273]
[1777367993398,32.26,76801.66,0.02,0.44079,0.00031,15.41358]
[1777367998658,32.26,76801.84,0.02,0.44084,0.00031,15.41394]
[1777367998718,32.26,76801.81,0.02,0.44083,0.00031,15.41387]
[1777368004475,32.25,76798.96,0.02,0.43993,0.00031,15.40801]
[1777368009512,32.25,76799.26,0.02,0.44002,0.00031,15.40858]
[1777368014705,32.25,76799.0,0.02,0.43993,0.00031,15.40801]
[1777368021223,32.24,76795.37,0.02,0.43878,0.00031,15.40044]
[1777368026632,32.23,76792.96,0.02,0.43801,0.00031,15.39529]
[1777368031666,32.23,76791.84,0.02,0.43763,0.00031,15.38705]
[1777368035598,32.23,76791.79,0.02,0.4376,0.00031,15.38691]
[1777368035731,32.22,76790.61,0.02,0.43723,0.00031,15.38439]
[1777368038891,32.22,76787.45,0.02,0.43624,0.00031,15.37758]
[1777368039011,32.22,76778.79,0.02,0.43353,0.00031,15.3585]
[1777368039893,32.22,76778.79,0.02,0.43353,0.00031,15.3585]
[1777368039929,32.22,76778.79,0.02,0.43353,0.00031,15.3585]
[1777368039973,32.22,76774.39,0.02,0.43215,0.00031,15.34853]
[1777368041144,32.22,76774.39,0.02,0.43215,0.00031,15.34853]
[1777368041155,32.22,76774.39,0.02,0.43215,0.00031,15.34853]
[1777368041167,32.22,76774.02,0.02,0.43204,0.00031,15.34767]
[1777368042350,32.22,76774.02,0.02,0.43204,0.00031,15.34767]
[1777368042365,32.22,76774.02,0.02,0.43204,0.00031,15.34767]
[1777368043155,32.22,76772.71,0.02,0.43163,0.00031,15.34466]
[1777368043249,32.22,76771.66,0.02,0.4313,0.00031,15.34224]
[1777368048787,32.22,76771.63,0.02,0.43129,0.00031,15.34215]
[1777368053822,32.22,76770.58,0.02,0.43097,0.00031,15.33979]
[1777368058861,32.24,76770.27,0.02,0.4309,0.00031,15.33925]
[1777368063895,32.25,76767.98,0.02,0.43021,0.00031,15.33408]
[1777368068929,32.26,76767.56,0.02,0.4301,0.00031,15.33326]
[1777368072065,32.26,76767.28,0.02,0.43002,0.00031,15.33266]
[1777368072423,32.26,76767.55,0.02,0.43011,0.00031,15.33336]
[1777368073380,32.27,76761.16,0.02,0.42813,0.00031,15.31822]
[1777368073533,32.27,76761.16,0.02,0.42813,0.00031,15.31822]
[1777368078811,32.27,76762.25,0.02,0.42848,0.00031,15.32093]
[1777368084916,32.28,76763.43,0.02,0.42887,0.00031,15.3239]
[1777368090078,32.29,76763.5,0.02,0.42891,0.00031,15.3242]
[1777368093572,32.29,76765.57,0.02,0.42954,0.00031,15.32336]
[1777368094106,32.29,76765.57,0.02,0.42954,0.00031,15.32336]
[1777368098693,32.29,76767.78,0.02,0.43022,0.00031,15.32851]
[1777368098704,32.29,76767.78,0.02,0.43022,0.00031,15.32851]
[1777368099143,32.29,76769.27,0.02,0.43069,0.00031,15.33198]
[1777368104203,32.29,76771.22,0.02,0.43129,0.00031,15.33648]
[1777368107924,32.29,76772.85,0.02,0.4318,0.00031,15.34021]
[1777368108206,32.29,76772.59,0.02,0.43172,0.00031,15.33961]
[1777368113241,32.29,76775.06,0.02,0.43249,0.00031,15.34522]
[1777368118042,32.29,76776.59,0.02,0.43296,0.00031,15.34867]
[1777368118276,32.29,76776.87,0.02,0.43305,0.00031,15.34929]
[1777368123311,32.29,76774.81,0.02,0.43241,0.00031,15.34467]
[1777368126093,32.29,76774.06,0.02,0.43218,0.00031,15.34301]
[1777368126134,32.29,76774.06,0.02,0.43218,0.00031,15.34301]
[1777368126145,32.29,76774.06,0.02,0.43218,0.00031,15.34301]
[1777368126159,32.29,76774.06,0.02,0.43218,0.00031,15.34301]
[1777368126543,32.29,76773.62,0.02,0.43205,0.00031,15.34203]
[1777368130182,32.3,76773.41,0.02,0.43199,0.00031,15.34162]
[1777368130360,32.3,76773.41,0.02,0.432,0.00031,15.34165]
[1777368133955,32.31,76773.88,0.02,0.43216,0.00031,15.3428]
[1777368134389,32.31,76774.34,0.02,0.4323,0.00031,15.34387]
[1777368137496,32.31,76778.19,0.02,0.4335,0.00031,15.35255]
[1777368143450,32.3,76779.39,0.02,0.43387,0.00031,15.35518]
[1777368148486,32.3,76778.89,0.02,0.43371,0.00031,15.35402]
[1777368149282,32.3,76778.89,0.02,0.43371,0.00031,15.35402]
[1777368149315,32.3,76778.89,0.02,0.43371,0.00031,15.35402]
[1777368150404,32.3,76778.52,0.02,0.43359,0.00031,15.35319]
[1777368150505,32.3,76784.41,0.02,0.43543,0.00031,15.36619]
[1777368155534,32.3,76782.71,0.02,0.43486,0.00031,15.35659]
[1777368160570,32.29,76782.53,0.02,0.4348,0.00031,15.35615]
[1777368165605,32.29,76783.27,0.02,0.43502,0.00031,15.35774]
[1777368170640,32.29,76783.39,0.02,0.43506,0.00031,15.35796]
[1777368175675,32.28,76784.42,0.02,0.43537,0.00031,15.36018]
[1777368180710,32.28,76783.07,0.02,0.43494,0.00031,15.35718]
[1777368185744,32.28,76782.36,0.02,0.43472,0.00031,15.35559]
[1777368190780,32.28,76782.59,0.02,0.43479,0.00031,15.35607]
[1777368192516,32.28,76777.02,0.02,0.43305,0.00031,15.34371]
[1777368193349,32.28,76777.02,0.02,0.43305,0.00031,15.34371]
[1777368193451,32.28,76775.95,0.02,0.43272,0.00031,15.34131]
[1777368196855,32.29,76770.58,0.02,0.43105,0.00031,15.32909]
[1777368201858,32.29,76769.51,0.02,0.43073,0.00031,15.3267]
[1777368204322,32.29,76769.36,0.02,0.43069,0.00031,15.32639]
[1777368204337,32.29,76769.36,0.02,0.43069,0.00031,15.32639]
[1777368204403,32.29,76763.65,0.02,0.42891,0.00031,15.31297]
[1777368205058,32.29,76763.65,0.02,0.42891,0.00031,15.31297]
[1777368205159,32.29,76760.81,0.02,0.42803,0.00031,15.30618]
[1777368210873,32.3,76759.85,0.02,0.42774,0.00031,15.30392]
[1777368215956,32.3,76763.26,0.02,0.42878,0.00031,15.30629]
[1777368221999,32.3,76762.67,0.02,0.42859,0.00031,15.3049]
[1777368227033,32.3,76760.59,0.02,0.42795,0.00031,15.29992]
[1777368231063,32.3,76755.66,0.02,0.42641,0.00031,15.28793]
[1777368236098,32.3,76753.4,0.02,0.42572,0.00031,15.28244]
[1777368241156,32.31,76753.11,0.02,0.42564,0.00031,15.28182]
[1777368242290,32.31,76750.91,0.02,0.42496,0.00031,15.27637]
[1777368242324,32.31,76750.91,0.02,0.42496,0.00031,15.27637]
[1777368243508,32.31,76747.34,0.02,0.42385,0.00031,15.26745]
[1777368243609,32.31,76746.7,0.02,0.42366,0.00031,15.26585]
[1777368247960,32.32,76747.15,0.02,0.4238,0.00031,15.26703]
[1777368247978,32.32,76747.15,0.02,0.4238,0.00031,15.26703]
[1777368249567,32.32,76747.37,0.02,0.42387,0.00031,15.2676]
[1777368255233,32.32,76750.07,0.02,0.42472,0.00031,15.27447]
[1777368256709,32.32,76751.01,0.02,0.42502,0.00031,15.27682]
[1777368256731,32.32,76751.01,0.02,0.42502,0.00031,15.27682]
[1777368256744,32.32,76751.01,0.02,0.42502,0.00031,15.27682]
[1777368261789,32.32,76749.62,0.02,0.42459,0.00031,15.27339]
[1777368267317,32.33,76750.49,0.02,0.42487,0.00031,15.27563]
[1777368272569,32.33,76750.89,0.02,0.42496,0.00031,15.2708]
[1777368278394,32.33,76750.02,0.02,0.4247,0.00031,15.26868]
[1777368281879,32.33,76750.08,0.02,0.42472,0.00031,15.26885]
[1777368282421,32.33,76749.21,0.02,0.42445,0.00031,15.26668]
[1777368287457,32.33,76749.32,0.02,0.42449,0.00031,15.26699]
[1777368292038,32.34,76747.96,0.02,0.42408,0.00031,15.26367]
[1777368292493,32.34,76748.2,0.02,0.42416,0.00031,15.2643]
[1777368297528,32.35,76747.74,0.02,0.42404,0.00031,15.26329]
[1777368297961,32.35,76747.74,0.02,0.42404,0.00031,15.26329]
[1777368297981,32.35,76747.74,0.02,0.42404,0.00031,15.26329]
[1777368298110,32.35,76747.74,0.02,0.42404,0.00031,15.26329]
[1777368298119,32.35,76747.74,0.02,0.42404,0.00031,15.26329]
[1777368298535,32.35,76747.81,0.02,0.42406,0.00031,15.26349]
[1777368302295,32.35,76749.88,0.02,0.42471,0.00031,15.26871]
[1777368302650,32.35,76751.32,0.02,0.42516,0.00031,15.27229]
[1777368307999,32.35,76749.15,0.02,0.42447,0.00031,15.2668]
[1777368313640,32.35,76747.53,0.02,0.42397,0.00031,15.26272]
[1777368318339,32.35,76748.06,0.02,0.42413,0.00031,15.26405]
[1777368318676,32.35,76747.63,0.02,0.424,0.00031,15.26297]
[1777368325723,32.35,76748.57,0.02,0.42429,0.00031,15.26531]
[1777368327737,32.34,76744.02,0.02,0.42287,0.00031,15.25378]
[1777368328477,32.34,76744.02,0.02,0.42287,0.00031,15.25378]
[1777368334011,32.34,76742.97,0.02,0.4225,0.00031,15.24515]
[1777368338114,32.34,76741.86,0.02,0.42215,0.00031,15.24226]
[1777368338150,32.34,76741.86,0.02,0.42215,0.00031,15.24226]
[1777368338580,32.34,76741.86,0.02,0.42215,0.00031,15.24226]
[1777368338671,32.34,76743.15,0.02,0.42255,0.00031,15.24554]
[1777368343851,32.33,76741.59,0.02,0.42205,0.00031,15.24144]
[1777368348130,32.33,76741.17,0.02,0.42192,0.00031,15.24031]
[1777368348157,32.33,76741.17,0.02,0.42192,0.00031,15.24031]
[1777368348695,32.33,76741.17,0.02,0.42192,0.00031,15.24031]
[1777368348730,32.33,76741.14,0.02,0.42191,0.00031,15.24021]
[1777368349836,32.33,76740.54,0.02,0.42172,0.00031,15.23864]
[1777368349945,32.33,76740.54,0.02,0.42172,0.00031,15.23864]
[1777368350141,32.33,76740.54,0.02,0.42172,0.00031,15.23864]
[1777368350180,32.33,76740.54,0.02,0.42172,0.00031,15.23864]
[1777368350333,32.33,76740.54,0.02,0.42172,0.00031,15.23864]
[1777368350366,32.33,76740.54,0.02,0.42172,0.00031,15.23864]
[1777368350533,32.33,76740.54,0.02,0.42172,0.00031,15.23864]
[1777368350581,32.33,76740.54,0.02,0.42172,0.00031,15.23864]
[1777368350608,32.33,76740.54,0.02,0.42172,0.00031,15.23864]
[1777368350637,32.33,76740.54,0.02,0.42172,0.00031,15.23864]
[1777368350735,32.33,76740.54,0.02,0.42172,0.00031,15.23864]
[1777368350763,32.33,76740.54,0.02,0.42172,0.00031,15.23864]
[1777368350679,32.33,76734.0,0.02,0.41968,0.00031,15.22145]
[1777368351010,32.33,76734.0,0.02,0.41968,0.00031,15.22145]
[1777368351039,32.33,76734.0,0.02,0.41968,0.00031,15.22145]
[1777368351246,32.33,76734.0,0.02,0.41968,0.00031,15.22145]
[1777368351250,32.33,76734.0,0.02,0.41968,0.00031,15.22145]
[1777368351333,32.33,76734.0,0.02,0.41968,0.00031,15.22145]
[1777368351715,32.29,76732.37,0.02,0.41908,0.00031,15.21642]
[1777368352415,32.29,76732.37,0.02,0.41908,0.00031,15.21642]
[1777368352440,32.29,76732.37,0.02,0.41908,0.00031,15.21642]
[1777368352599,32.26,76724.19,0.02,0.41646,0.00031,15.19362]
[1777368352809,32.26,76724.19,0.02,0.41646,0.00031,15.19362]
[1777368352835,32.26,76724.19,0.02,0.41646,0.00031,15.19362]
[1777368353696,32.26,76724.19,0.02,0.41646,0.00031,15.19362]
[1777368353713,32.26,76724.19,0.02,0.41646,0.00031,15.19362]
[1777368353048,32.26,76718.1,0.02,0.41457,0.00031,15.17671]
[1777368354740,32.2,76716.56,0.02,0.41393,0.00031,15.17099]
[1777368357026,32.2,76713.98,0.02,0.41311,0.00031,15.16353]
[1777368360970,32.12,76718.87,0.02,0.41441,0.00031,15.17547]
[1777368364898,32.07,76716.99,0.02,0.41367,0.00031,15.16886]
[1777368366886,32.06,76717.19,0.02,0.41372,0.00031,15.16931]
[1777368366919,32.06,76717.19,0.02,0.41372,0.00031,15.16931]
[1777368367012,32.06,76715.89,0.02,0.41331,0.00031,15.16554]
[1777368372047,32.05,76713.51,0.02,0.41253,0.00031,15.15842]
[1777368377083,32.03,76711.9,0.02,0.41199,0.00031,15.15347]
[1777368382119,32.02,76708.57,0.02,0.41092,0.00031,15.14347]
[1777368386146,32.01,76703.66,0.02,0.40936,0.00031,15.12873]
[1777368391182,32.01,76702.87,0.02,0.40905,0.00031,15.12021]
[1777368396217,32.0,76698.15,0.02,0.40756,0.00031,15.10576]
[1777368400332,31.99,76696.17,0.02,0.40692,0.00031,15.09959]
[1777368400367,31.99,76696.17,0.02,0.40692,0.00031,15.09959]
[1777368400629,31.99,76695.0,0.02,0.40655,0.00031,15.0959]
[1777368401282,31.99,76695.0,0.02,0.40655,0.00031,15.0959]
[1777368401300,31.99,76695.0,0.02,0.40655,0.00031,15.0959]
[1777368401456,31.98,76690.98,0.02,0.40529,0.00031,15.08343]
[1777368403391,31.98,76690.98,0.02,0.40529,0.00031,15.08343]
[1777368403402,31.98,76690.98,0.02,0.40529,0.00031,15.08343]
[1777368403705,31.98,76688.87,0.02,0.40461,0.00031,15.07673]
[1777368408728,31.97,76689.74,0.02,0.40486,0.00031,15.0792]
[1777368410764,31.97,76685.7,0.02,0.40358,0.00031,15.06636]
[1777368413503,31.96,76684.77,0.02,0.40328,0.00031,15.0633]
[1777368413537,31.96,76684.77,0.02,0.40328,0.00031,15.0633]
[1777368414866,31.96,76684.01,0.02,0.40304,0.00031,15.06083]
[1777368415349,31.96,76684.44,0.02,0.40316,0.00031,15.06214]
[1777368416356,31.96,76688.34,0.02,0.40437,0.00031,15.07436]
[1777368418370,31.95,76692.62,0.02,0.4057,0.00031,15.08758]
[1777368423491,31.94,76691.02,0.02,0.40517,0.00031,15.0824]
[1777368425189,31.94,76690.97,0.02,0.40515,0.00031,15.08213]
[1777368425221,31.94,76690.97,0.02,0.40515,0.00031,15.08213]
[1777368425696,31.94,76690.97,0.02,0.40515,0.00031,15.08213]
[1777368425762,31.94,76697.01,0.02,0.40702,0.00031,15.10067]
[1777368430073,31.93,76697.9,0.02,0.40728,0.00031,15.10324]
[1777368430104,31.93,76697.9,0.02,0.40728,0.00031,15.10324]
[1777368431720,31.93,76698.31,0.02,0.4074,0.00031,15.10439]
[1777368431761,31.93,76699.72,0.02,0.40784,0.00031,15.10862]
[1777368434818,31.92,76703.79,0.02,0.4091,0.00031,15.12077]
[1777368440524,31.91,76703.46,0.02,0.40897,0.00031,15.11954]
[1777368445561,31.91,76702.98,0.02,0.40879,0.00031,15.11789]
[1777368450595,31.9,76702.56,0.02,0.40864,0.00031,15.11643]
[1777368455631,31.89,76702.53,0.02,0.40857,0.00031,15.11023]
[1777368460666,31.88,76701.14,0.02,0.40811,0.00031,15.10583]
[1777368462681,31.88,76706.02,0.02,0.40963,0.00031,15.12041]
[1777368465701,31.88,76711.05,0.02,0.41119,0.00031,15.13515]
[1777368466669,31.88,76711.05,0.02,0.41119,0.00031,15.13515]
[1777368466901,31.88,76711.05,0.02,0.41119,0.00031,15.13515]
[1777368466856,31.87,76711.15,0.02,0.41122,0.00031,15.1354]
[1777368467009,31.87,76711.15,0.02,0.41122,0.00031,15.1354]
[1777368467818,31.87,76711.58,0.02,0.41135,0.00031,15.13663]
[1777368470180,31.87,76712.91,0.02,0.41176,0.00031,15.14046]
[1777368470188,31.87,76712.91,0.02,0.41176,0.00031,15.14046]
[1777368470742,31.87,76713.75,0.02,0.41202,0.00031,15.14288]
[1777368471311,31.87,76713.75,0.02,0.41202,0.00031,15.14288]
[1777368471337,31.87,76713.75,0.02,0.41202,0.00031,15.14288]
[1777368476743,31.86,76716.67,0.02,0.41292,0.00031,15.15119]
[1777368483613,31.85,76719.7,0.02,0.41384,0.00031,15.15963]
[1777368488862,31.84,76720.0,0.02,0.4139,0.00031,15.16023]
[1777368493897,31.83,76718.98,0.02,0.41356,0.00031,15.15709]
[1777368498932,31.82,76717.82,0.02,0.41317,0.00031,15.15354]
[1777368503967,31.82,76717.78,0.02,0.41314,0.00031,15.15329]
[1777368509028,31.82,76721.74,0.02,0.41439,0.00031,15.16463]
[1777368514040,31.82,76723.06,0.02,0.41477,0.00031,15.1625]
[1777368519173,31.82,76723.89,0.02,0.41503,0.00031,15.16486]
[1777368524379,31.75,76724.44,0.02,0.41502,0.00032,15.1649]
[1777368531159,31.76,76725.44,0.02,0.41534,0.00032,15.16775]
[1777368536195,31.76,76724.99,0.02,0.4152,0.00032,15.16649]
[1777368541230,31.76,76726.25,0.02,0.4156,0.00032,15.17005]
[1777368546264,31.76,76727.35,0.02,0.41595,0.00032,15.17314]
[1777368551299,31.76,76728.13,0.02,0.41619,0.00032,15.17533]
[1777368556660,31.76,76728.68,0.02,0.41637,0.00032,15.17688]
[1777368557844,31.76,76728.8,0.02,0.41641,0.00032,15.17723]
[1777368557932,31.76,76730.72,0.02,0.41701,0.00032,15.18257]
[1777368558999,31.76,76735.41,0.02,0.4185,0.00032,15.19548]
[1777368559159,31.76,76735.41,0.02,0.4185,0.00032,15.19548]
[1777368559173,31.76,76735.41,0.02,0.4185,0.00032,15.19548]
[1777368559176,31.76,76735.41,0.02,0.4185,0.00032,15.19548]
[1777368561173,31.76,76736.5,0.02,0.41884,0.00032,15.19846]
[1777368561369,31.76,76735.47,0.02,0.41852,0.00032,15.19567]
[1777368566404,31.76,76735.79,0.02,0.41863,0.00032,15.1966]
[1777368571276,31.76,76735.84,0.02,0.41864,0.00032,15.19669]
[1777368571441,31.76,76736.78,0.02,0.4189,0.00032,15.19333]
[1777368574674,31.75,76741.7,0.02,0.42044,0.00032,15.20648]
[1777368578592,31.75,76747.18,0.02,0.42218,0.00032,15.22097]
[1777368581047,31.76,76747.71,0.02,0.42235,0.00032,15.22241]
[1777368581978,31.76,76748.09,0.02,0.42248,0.00032,15.22347]
[1777368583038,31.76,76748.79,0.02,0.42271,0.00032,15.22532]
[1777368583966,31.76,76750.36,0.02,0.42321,0.00032,15.22943]
[1777368585437,31.76,76751.38,0.02,0.42354,0.00032,15.23209]
[1777368585450,31.76,76751.38,0.02,0.42354,0.00032,15.23209]
[1777368590460,31.77,76754.23,0.02,0.42446,0.00032,15.23955]
[1777368594062,31.78,76758.22,0.02,0.42575,0.00032,15.24979]
[1777368597577,31.79,76758.08,0.02,0.42572,0.00032,15.24955]
[1777368597590,31.79,76758.08,0.02,0.42572,0.00032,15.24955]
[1777368601066,31.79,76754.15,0.02,0.42449,0.00032,15.23976]
[1777368603363,31.8,76753.21,0.02,0.4242,0.00032,15.23743]
[1777368603387,31.8,76753.21,0.02,0.4242,0.00032,15.23743]
[1777368603560,31.8,76753.21,0.02,0.4242,0.00032,15.23743]
[1777368603640,31.8,76753.21,0.02,0.4242,0.00032,15.23743]
[1777368603734,31.8,76753.21,0.02,0.4242,0.00032,15.23743]
[1777368603810,31.8,76753.21,0.02,0.4242,0.00032,15.23743]
[1777368604011,31.8,76750.67,0.02,0.4234,0.00032,15.23094]
[1777368605729,31.8,76736.17,0.02,0.41882,0.00032,15.19254]
[1777368606971,31.79,76736.2,0.02,0.41881,0.00032,15.19254]
[1777368607693,31.79,76736.2,0.02,0.41881,0.00032,15.19254]
[1777368607789,31.79,76735.2,0.02,0.4185,0.00032,15.18983]
[1777368608823,31.79,76735.2,0.02,0.4185,0.00032,15.18983]
[1777368608836,31.79,76735.2,0.02,0.4185,0.00032,15.18983]
[1777368608921,31.79,76736.53,0.02,0.41892,0.00032,15.19346]
[1777368612161,31.8,76735.92,0.02,0.41873,0.00032,15.19183]
[1777368612173,31.8,76735.92,0.02,0.41873,0.00032,15.19183]
[1777368612830,31.8,76735.49,0.02,0.4186,0.00032,15.19066]
[1777368618893,31.8,76734.17,0.02,0.41818,0.00032,15.18709]
[1777368619985,31.8,76728.25,0.02,0.41632,0.00032,15.17074]
[1777368625820,31.8,76727.64,0.02,0.41612,0.00032,15.16898]
[1777368630855,31.79,76730.72,0.02,0.41708,0.00032,15.17745]
[1777368635889,31.79,76728.74,0.02,0.4164,0.00032,15.16594]
[1777368640924,31.78,76727.41,0.02,0.41597,0.00032,15.16214]
[1777368645958,31.77,76726.38,0.02,0.41562,0.00032,15.15904]
[1777368650994,31.76,76726.3,0.02,0.41557,0.00032,15.15862]
[1777368656029,31.76,76727.58,0.02,0.41596,0.00032,15.16207]
[1777368661084,31.76,76727.85,0.02,0.41604,0.00032,15.16277]
[1777368666117,31.75,76728.04,0.02,0.41609,0.00032,15.16324]
[1777368671153,31.75,76728.21,0.02,0.41614,0.00032,15.16365]
[1777368676190,31.74,76726.81,0.02,0.41568,0.00032,15.15959]
[1777368682231,31.73,76727.4,0.02,0.41584,0.00032,15.16102]
[1777368687636,31.73,76724.81,0.02,0.415,0.00032,15.15356]
[1777368687702,31.73,76724.81,0.02,0.415,0.00032,15.15356]
[1777368687940,31.73,76724.47,0.02,0.41489,0.00032,15.15252]
[1777368689005,31.72,76717.83,0.02,0.41278,0.00032,15.13344]
[1777368690941,31.72,76712.45,0.02,0.41108,0.00032,15.11764]
[1777368691989,31.72,76712.45,0.02,0.41108,0.00032,15.11764]
[1777368697336,31.72,76712.35,0.02,0.411,0.00032,15.1113]
[1777368702371,31.71,76712.27,0.02,0.41096,0.00032,15.11094]
[1777368707406,31.71,76711.62,0.02,0.41074,0.00032,15.10888]
[1777368712444,31.7,76708.76,0.02,0.40982,0.00032,15.10023]
[1777368717468,31.7,76708.69,0.02,0.40978,0.00032,15.0999]
[1777368722331,31.69,76708.44,0.02,0.40969,0.00032,15.09898]
[1777368722813,31.69,76708.46,0.02,0.40969,0.00032,15.09897]
[1777368728735,31.68,76706.98,0.02,0.4092,0.00032,15.09439]
[1777368734595,31.68,76706.67,0.02,0.40908,0.00032,15.09323]
[1777368739636,31.67,76706.67,0.02,0.40906,0.00032,15.09307]
[1777368740761,31.67,76713.0,0.02,0.41106,0.00032,15.11195]
[1777368747813,31.66,76713.25,0.02,0.41112,0.00032,15.11251]
[1777368753733,31.65,76712.57,0.02,0.41083,0.00032,15.10427]
[1777368758773,31.64,76710.56,0.02,0.41018,0.00032,15.09811]
[1777368761187,31.64,76709.0,0.02,0.40967,0.00032,15.09338]
[1777368760907,31.64,76702.51,0.02,0.40762,0.00032,15.07366]
[1777368761779,31.64,76702.51,0.02,0.40762,0.00032,15.07366]
[1777368761881,31.64,76698.56,0.02,0.40637,0.00032,15.06146]
[1777368762878,31.64,76698.56,0.02,0.40637,0.00032,15.06146]
[1777368762957,31.64,76699.09,0.02,0.40653,0.00032,15.06307]
[1777368764747,31.64,76699.09,0.02,0.40653,0.00032,15.06307]
[1777368764758,31.64,76699.09,0.02,0.40653,0.00032,15.06307]
[1777368764846,31.64,76698.82,0.02,0.40644,0.00032,15.06218]
[1777368766828,31.63,76693.95,0.02,0.4049,0.00032,15.04695]
[1777368767836,31.63,76686.97,0.02,0.4027,0.00032,15.02473]
[1777368770745,31.63,76686.6,0.02,0.40257,0.00032,15.02349]
[1777368770906,31.63,76686.6,0.02,0.40257,0.00032,15.02349]
[1777368770980,31.63,76686.6,0.02,0.40257,0.00032,15.02349]
[1777368771076,31.63,76686.6,0.02,0.40257,0.00032,15.02349]
[1777368771099,31.63,76686.6,0.02,0.40257,0.00032,15.02349]
[1777368771190,31.63,76677.57,0.02,0.39973,0.00031,14.99405]
[1777368771289,31.63,76677.57,0.02,0.39973,0.00031,14.99405]
[1777368772917,31.63,76677.57,0.02,0.39972,0.00031,14.994]
[1777368772974,31.63,76674.18,0.02,0.39865,0.00031,14.9827]
[1777368775651,31.62,76674.88,0.02,0.39886,0.00031,14.98495]
[1777368775661,31.62,76674.88,0.02,0.39886,0.00031,14.98495]
[1777368775892,31.62,76675.72,0.02,0.39912,0.00031,14.9877]
[1777368780927,31.62,76678.25,0.02,0.3999,0.00031,14.99589]
[1777368782550,31.62,76677.48,0.02,0.39965,0.00031,14.99332]
[1777368782577,31.62,76677.48,0.02,0.39965,0.00031,14.99332]
[1777368782941,31.62,76679.45,0.02,0.40027,0.00031,14.99977]
[1777368783948,31.61,76674.88,0.02,0.39883,0.00031,14.98463]
[1777368786582,31.61,76676.63,0.02,0.39937,0.00031,14.99037]
[1777368786607,31.61,76676.63,0.02,0.39937,0.00031,14.99037]
[1777368786735,31.61,76676.63,0.02,0.39937,0.00031,14.99037]
[1777368786864,31.61,76676.63,0.02,0.39937,0.00031,14.99037]
[1777368787073,31.61,76676.63,0.02,0.39937,0.00031,14.99037]
[1777368787175,31.61,76667.72,0.02,0.39657,0.00031,14.96047]
[1777368789221,31.61,76663.3,0.02,0.39517,0.00031,14.94529]
[1777368794829,31.6,76660.85,0.02,0.39438,0.00031,14.93664]
[1777368797818,31.6,76659.16,0.02,0.39384,0.00031,14.93067]
[1777368797853,31.6,76659.16,0.02,0.39384,0.00031,14.93067]
[1777368798194,31.6,76659.16,0.02,0.39384,0.00031,14.93067]
[1777368798046,31.6,76661.68,0.02,0.39463,0.00031,14.93935]
[1777368798275,31.6,76661.68,0.02,0.39463,0.00031,14.93935]
[1777368799053,31.6,76662.24,0.02,0.3948,0.00031,14.94124]
[1777368799589,31.6,76662.24,0.02,0.3948,0.00031,14.94124]
[1777368800060,31.6,76658.57,0.02,0.39364,0.00031,14.9285]
[1777368800681,31.6,76658.57,0.02,0.39364,0.00031,14.9285]
[1777368801095,31.6,76658.57,0.02,0.39364,0.00031,14.9285]
[1777368801273,31.6,76649.34,0.02,0.39075,0.00031,14.89595]
[1777368803091,31.59,76634.95,0.02,0.38624,0.00031,14.8436]
[1777368806187,31.59,76631.97,0.02,0.3853,0.00031,14.83246]
[1777368806199,31.59,76631.97,0.02,0.3853,0.00031,14.83246]
[1777368806206,31.59,76632.1,0.02,0.38534,0.00031,14.8329]
[1777368807182,31.59,76632.1,0.02,0.38534,0.00031,14.8329]
[1777368807199,31.59,76632.1,0.02,0.38534,0.00031,14.8329]
[1777368807200,31.59,76632.1,0.02,0.38534,0.00031,14.8329]
[1777368807223,31.59,76631.86,0.02,0.38526,0.00031,14.83197]
[1777368807382,31.59,76631.86,0.02,0.38526,0.00031,14.83197]
[1777368808127,31.59,76631.86,0.02,0.38525,0.00031,14.83193]
[1777368813160,31.58,76629.74,0.02,0.38453,0.00031,14.8178]
[1777368818197,31.58,76632.21,0.02,0.38529,0.00031,14.82684]
[1777368818531,31.58,76632.21,0.02,0.38529,0.00031,14.82684]
[1777368819245,31.58,76633.77,0.02,0.38577,0.00031,14.8326]
[1777368819449,31.58,76633.77,0.02,0.38577,0.00031,14.8326]
[1777368820222,31.58,76633.77,0.02,0.38576,0.00031,14.83255]
[1777368824060,31.57,76635.88,0.02,0.38641,0.00031,14.84021]
[1777368824238,31.57,76638.66,0.02,0.38728,0.00031,14.85041]
[1777368825237,31.57,76638.66,0.02,0.38728,0.00031,14.85041]
[1777368825249,31.57,76638.66,0.02,0.38728,0.00031,14.85041]
[1777368825253,31.57,76638.66,0.02,0.38728,0.00031,14.85041]
[1777368825254,31.57,76638.66,0.02,0.38728,0.00031,14.85041]
[1777368825284,31.57,76638.66,0.02,0.38728,0.00031,14.85041]
[1777368825245,31.57,76641.22,0.02,0.38807,0.00031,14.85973]
[1777368826228,31.57,76641.22,0.02,0.38807,0.00031,14.85973]
[1777368826268,31.57,76640.54,0.02,0.38786,0.00031,14.85721]
[1777368829273,31.57,76646.12,0.02,0.38959,0.00031,14.87732]
[1777368830373,31.57,76646.31,0.02,0.38965,0.00031,14.87797]
[1777368831052,31.57,76646.31,0.02,0.38965,0.00031,14.87797]
[1777368831070,31.57,76646.31,0.02,0.38965,0.00031,14.87797]
[1777368831159,31.57,76646.31,0.02,0.38965,0.00031,14.87797]
[1777368831289,31.56,76649.48,0.02,0.39064,0.00031,14.88929]
[1777368831973,31.56,76649.48,0.02,0.39064,0.00031,14.88929]
[1777368832295,31.56,76650.32,0.02,0.3909,0.00031,14.89227]
[1777368832618,31.56,76650.32,0.02,0.3909,0.00031,14.89227]
[1777368832631,31.56,76650.32,0.02,0.3909,0.00031,14.89227]
[1777368832645,31.56,76650.32,0.02,0.3909,0.00031,14.89227]
[1777368833302,31.56,76652.04,0.02,0.39144,0.00031,14.89836]
[1777368834582,31.56,76652.13,0.02,0.39146,0.00031,14.89865]
[1777368835125,31.56,76652.13,0.02,0.39146,0.00031,14.89865]
[1777368835141,31.56,76652.13,0.02,0.39146,0.00031,14.89865]
[1777368835315,31.56,76652.43,0.02,0.39156,0.00031,14.89969]
[1777368838643,31.56,76656.82,0.02,0.39293,0.00031,14.91509]
[1777368841566,31.56,76664.03,0.02,0.39519,0.00031,14.94007]
[1777368845785,31.56,76667.8,0.02,0.39636,0.00031,14.95287]
[1777368847815,31.55,76671.71,0.02,0.39759,0.00032,14.96605]
[1777368850404,31.55,76672.24,0.02,0.39775,0.00032,14.96775]
[1777368850448,31.55,76672.24,0.02,0.39775,0.00032,14.96775]
[1777368850481,31.55,76672.24,0.02,0.39775,0.00032,14.96775]
[1777368851275,31.55,76672.24,0.02,0.39775,0.00032,14.96775]
[1777368851308,31.55,76672.24,0.02,0.39775,0.00032,14.96775]
[1777368850549,31.55,76669.1,0.02,0.39676,0.00031,14.95714]
[1777368851878,31.55,76669.1,0.02,0.39676,0.00031,14.95714]
[1777368851945,31.55,76657.92,0.02,0.39324,0.00031,14.91857]
[1777368853653,31.55,76657.92,0.02,0.39323,0.00031,14.91853]
[1777368853727,31.55,76654.14,0.02,0.39204,0.00031,14.9052]
[1777368856056,31.55,76654.14,0.02,0.39204,0.00031,14.90516]
[1777368856073,31.54,76650.31,0.02,0.39083,0.00031,14.8915]
[1777368856850,31.54,76650.31,0.02,0.39083,0.00031,14.8915]
[1777368857032,31.54,76650.35,0.02,0.39084,0.00031,14.8916]
[1777368862543,31.54,76655.85,0.02,0.39256,0.00031,14.91099]
[1777368864524,31.54,76657.41,0.02,0.39304,0.00031,14.91642]
[1777368865313,31.54,76657.18,0.02,0.39297,0.00031,14.91559]
[1777368868013,31.54,76656.92,0.02,0.39288,0.00031,14.91462]
[1777368868107,31.54,76656.8,0.02,0.39284,0.00031,14.91418]
[1777368873619,31.54,76655.73,0.02,0.39246,0.00031,14.90435]
[1777368875873,31.53,76653.79,0.02,0.39184,0.00031,14.89748]
[1777368875881,31.53,76653.79,0.02,0.39184,0.00031,14.89748]
[1777368875925,31.53,76654.73,0.02,0.39214,0.00031,14.9008]
[1777368878393,31.53,76654.24,0.02,0.39198,0.00031,14.89905]
[1777368878436,31.53,76654.24,0.02,0.39198,0.00031,14.89905]
[1777368878656,31.53,76653.72,0.02,0.39182,0.00031,14.8972]
[1777368879529,31.53,76653.72,0.02,0.39182,0.00031,14.8972]
[1777368879775,31.53,76653.72,0.02,0.39182,0.00031,14.8972]
[1777368879832,31.53,76653.72,0.02,0.39182,0.00031,14.8972]
[1777368880155,31.53,76653.72,0.02,0.39182,0.00031,14.8972]
[1777368880167,31.53,76653.72,0.02,0.39182,0.00031,14.8972]
[1777368880257,31.53,76652.07,0.02,0.39129,0.00031,14.89128]
[1777368880678,31.53,76652.07,0.02,0.39129,0.00031,14.89128]
[1777368881032,31.53,76652.07,0.02,0.39129,0.00031,14.89128]
[1777368881133,31.53,76645.96,0.02,0.38937,0.00031,14.86935]
[1777368881872,31.53,76645.96,0.02,0.38937,0.00031,14.86935]
[1777368881887,31.53,76645.96,0.02,0.38937,0.00031,14.86935]
[1777368881974,31.53,76645.96,0.02,0.38937,0.00031,14.86935]
[1777368882075,31.53,76643.31,0.02,0.38854,0.00031,14.85972]
[1777368883423,31.53,76641.58,0.02,0.388,0.00031,14.85342]
[1777368883441,31.53,76641.58,0.02,0.388,0.00031,14.85342]
[1777368883690,31.53,76641.58,0.02,0.38799,0.00031,14.85338]
[1777368884697,31.53,76637.29,0.02,0.38664,0.00031,14.83758]
[1777368886745,31.53,76635.35,0.02,0.38603,0.00031,14.83036]
[1777368886814,31.53,76635.11,0.02,0.38595,0.00031,14.82942]
[1777368889526,31.52,76634.96,0.02,0.3859,0.00031,14.82879]
[1777368890256,31.52,76634.96,0.02,0.3859,0.00031,14.82879]
[1777368890268,31.52,76634.96,0.02,0.3859,0.00031,14.82879]
[1777368890339,31.52,76635.33,0.02,0.38601,0.00031,14.8301]
[1777368892270,31.52,76635.33,0.02,0.38601,0.00031,14.8301]
[1777368892371,31.52,76636.75,0.02,0.38645,0.00031,14.83532]
[1777368892759,31.52,76636.75,0.02,0.38645,0.00031,14.83532]
[1777368892855,31.52,76636.65,0.02,0.38642,0.00031,14.83495]
[1777368894323,31.52,76636.65,0.02,0.38642,0.00031,14.83495]
[1777368894767,31.52,76636.68,0.02,0.38643,0.00031,14.83504]
[1777368895927,31.52,76636.68,0.02,0.38643,0.00031,14.83504]
[1777368896000,31.52,76636.12,0.02,0.38625,0.00031,14.83294]
[1777368896708,31.52,76636.12,0.02,0.38625,0.00031,14.83294]
[1777368896809,31.52,76636.48,0.02,0.38636,0.00031,14.83427]
[1777368898483,31.52,76636.41,0.02,0.38634,0.00031,14.83401]
[1777368898794,31.52,76636.07,0.02,0.38623,0.00031,14.83274]
[1777368900183,31.52,76636.07,0.02,0.38623,0.00031,14.83274]
[1777368900223,31.52,76637.68,0.02,0.38673,0.00031,14.83867]
[1777368902728,31.52,76639.13,0.02,0.38719,0.00031,14.844]
[1777368902823,31.52,76638.74,0.02,0.38707,0.00031,14.84255]
[1777368908124,31.52,76639.06,0.02,0.38716,0.00031,14.84369]
[1777368908341,31.52,76639.69,0.02,0.38736,0.00031,14.84598]
[1777368910471,31.52,76640.68,0.02,0.38766,0.00031,14.84958]
[1777368910481,31.52,76640.68,0.02,0.38766,0.00031,14.84958]
[1777368910511,31.52,76640.68,0.02,0.38766,0.00031,14.84958]
[1777368910591,31.52,76640.68,0.02,0.38766,0.00031,14.84958]
[1777368910629,31.52,76640.68,0.02,0.38766,0.00031,14.84958]
[1777368910879,31.52,76640.75,0.02,0.38769,0.00031,14.84984]
[1777368911794,31.52,76640.75,0.02,0.38769,0.00031,14.84984]
[1777368911814,31.52,76640.75,0.02,0.38769,0.00031,14.84984]
[1777368914191,31.52,76640.51,0.02,0.38761,0.00031,14.84892]
[1777368914202,31.52,76640.51,0.02,0.38761,0.00031,14.84892]
[1777368914226,31.52,76640.51,0.02,0.38761,0.00031,14.84892]
[1777368914272,31.52,76640.51,0.02,0.38761,0.00031,14.84892]
[1777368914356,31.51,76642.47,0.02,0.38822,0.00031,14.85605]
[1777368916923,31.51,76635.26,0.02,0.38596,0.00031,14.82949]
[1777368919456,31.51,76634.43,0.02,0.38569,0.00031,14.82635]
[1777368919477,31.51,76634.43,0.02,0.38569,0.00031,14.82635]
[1777368920607,31.51,76630.89,0.02,0.38458,0.00031,14.81307]
[1777368921184,31.51,76630.89,0.02,0.38458,0.00031,14.81307]
[1777368921398,31.51,76629.47,0.02,0.38413,0.00031,14.80772]
[1777368921744,31.51,76629.47,0.02,0.38413,0.00031,14.80772]
[1777368922080,31.51,76626.09,0.02,0.38308,0.00031,14.79492]
[1777368924216,31.51,76626.09,0.02,0.38308,0.00031,14.79492]
[1777368924268,31.51,76626.09,0.02,0.38308,0.00031,14.79492]
[1777368924276,31.51,76626.27,0.02,0.38313,0.00031,14.7956]
[1777368926737,31.51,76622.76,0.02,0.38203,0.00031,14.78211]
[1777368926991,31.51,76619.3,0.02,0.38094,0.00031,14.76878]
[1777368930224,31.51,76617.4,0.02,0.38035,0.00031,14.7614]
[1777368930264,31.51,76617.4,0.02,0.38035,0.00031,14.7614]
[1777368930365,31.51,76615.78,0.02,0.37984,0.00031,14.75507]
[1777368930709,31.51,76615.78,0.02,0.37984,0.00031,14.75507]
[1777368936056,31.5,76612.3,0.02,0.37869,0.00031,14.73521]
[1777368941281,31.5,76610.99,0.02,0.37827,0.00031,14.72994]
[1777368941381,31.5,76614.32,0.02,0.3793,0.00031,14.74296]
[1777368941775,31.5,76614.32,0.02,0.3793,0.00031,14.74296]
[1777368941788,31.5,76614.32,0.02,0.3793,0.00031,14.74296]
[1777368941805,31.5,76614.32,0.02,0.3793,0.00031,14.74296]
[1777368944964,31.49,76617.0,0.02,0.38013,0.00031,14.75327]
[1777368945119,31.49,76616.88,0.02,0.38009,0.00031,14.75276]
[1777368949846,31.49,76617.15,0.02,0.38016,0.00031,14.75365]
[1777368949857,31.49,76617.15,0.02,0.38016,0.00031,14.75365]
[1777368950942,31.49,76617.18,0.02,0.38016,0.00031,14.75372]
[1777368952291,31.49,76617.11,0.02,0.38014,0.00031,14.75341]
[1777368952300,31.49,76617.11,0.02,0.38014,0.00031,14.75341]
[1777368952304,31.49,76617.11,0.02,0.38014,0.00031,14.75341]
[1777368952376,31.49,76616.76,0.02,0.38003,0.00031,14.75201]
[1777368958209,31.48,76616.5,0.02,0.37993,0.00031,14.75078]
[1777368963245,31.48,76616.72,0.02,0.37998,0.00031,14.75146]
[1777368968279,31.47,76616.67,0.02,0.37995,0.00031,14.7511]
[1777368973315,31.47,76615.53,0.02,0.37958,0.00031,14.74651]
[1777368978349,31.47,76614.63,0.02,0.37929,0.00031,14.74284]
[1777368981367,31.47,76613.78,0.02,0.37902,0.00031,14.73945]
[1777368981378,31.47,76613.99,0.02,0.37908,0.00031,14.74025]
[1777368982081,31.47,76613.99,0.02,0.37908,0.00031,14.74025]
[1777368982378,31.47,76613.07,0.02,0.37879,0.00031,14.73661]
[1777368982932,31.47,76613.07,0.02,0.37879,0.00031,14.73661]
[1777368983174,31.47,76613.07,0.02,0.37879,0.00031,14.73661]
[1777368983200,31.47,76613.07,0.02,0.37879,0.00031,14.73661]
[1777368983299,31.47,76613.07,0.02,0.37879,0.00031,14.73661]
[1777368983388,31.47,76610.6,0.02,0.37802,0.00031,14.72687]
[1777368987413,31.46,76606.27,0.02,0.37666,0.00031,14.7096]
[1777368990545,31.46,76604.24,0.02,0.37602,0.00031,14.70144]
[1777368991440,31.46,76604.26,0.02,0.37598,0.00031,14.69545]
[1777368996475,31.46,76600.76,0.02,0.37488,0.00031,14.68129]
[1777369001511,31.46,76598.55,0.02,0.37419,0.00031,14.67225]
[1777369006547,31.46,76597.09,0.02,0.37373,0.00031,14.66623]
[1777369009975,31.46,76596.29,0.02,0.37348,0.00031,14.66293]
[1777369010165,31.46,76596.29,0.02,0.37348,0.00031,14.66293]
[1777369010362,31.45,76595.42,0.02,0.3732,0.00031,14.65935]
[1777369010959,31.45,76595.42,0.02,0.3732,0.00031,14.65935]
[1777369011437,31.45,76597.22,0.02,0.37376,0.00031,14.66666]
[1777369011622,31.45,76597.22,0.02,0.37376,0.00031,14.66666]
[1777369011634,31.45,76597.22,0.02,0.37376,0.00031,14.66666]
[1777369011638,31.45,76597.22,0.02,0.37376,0.00031,14.66666]
[1777369011669,31.45,76603.68,0.02,0.37577,0.00031,14.69276]
[1777369012760,31.45,76603.68,0.02,0.37577,0.00031,14.69276]
[1777369012776,31.45,76603.68,0.02,0.37577,0.00031,14.69276]
[1777369012878,31.45,76607.64,0.02,0.377,0.00031,14.70856]
[1777369015219,31.45,76608.52,0.02,0.37728,0.00031,14.71203]
[1777369015320,31.45,76608.64,0.02,0.37731,0.00031,14.71244]
[1777369020645,31.45,76608.24,0.02,0.37717,0.00031,14.71071]
[1777369025680,31.45,76605.06,0.02,0.37617,0.00031,14.69788]
[1777369030717,31.44,76601.58,0.02,0.37507,0.00031,14.6837]
[1777369035749,31.44,76599.47,0.02,0.37439,0.00031,14.67497]
[1777369039246,31.44,76599.74,0.02,0.37447,0.00031,14.67598]
[1777369039270,31.43,76600.32,0.02,0.37465,0.00031,14.67825]
[1777369040181,31.43,76600.32,0.02,0.37465,0.00031,14.67825]
[1777369040218,31.43,76600.95,0.02,0.37484,0.00031,14.68075]
[1777369045407,31.43,76601.86,0.02,0.37511,0.00031,14.68426]
[1777369046699,31.43,76602.41,0.02,0.37528,0.00031,14.68646]
[1777369047200,31.43,76602.41,0.02,0.37528,0.00031,14.68646]
[1777369047740,31.43,76601.69,0.02,0.37505,0.00031,14.68351]
[1777369048078,31.43,76601.69,0.02,0.37505,0.00031,14.68351]
[1777369048106,31.43,76601.69,0.02,0.37505,0.00031,14.68351]
[1777369048142,31.43,76602.89,0.02,0.37542,0.00031,14.68835]
[1777369049401,31.43,76606.77,0.02,0.37663,0.00031,14.70385]
[1777369054910,31.43,76608.18,0.02,0.37702,0.00031,14.7034]
[1777369059326,31.43,76610.66,0.02,0.37779,0.00031,14.7132]
[1777369059531,31.43,76610.77,0.02,0.37783,0.00031,14.71361]
[1777369060446,31.43,76617.87,0.02,0.38004,0.00031,14.74146]
[1777369064220,31.42,76616.18,0.02,0.37951,0.00031,14.73482]
[1777369064250,31.42,76616.18,0.02,0.37951,0.00031,14.73482]
[1777369064388,31.42,76616.18,0.02,0.37951,0.00031,14.73482]
[1777369064427,31.42,76616.18,0.02,0.37951,0.00031,14.73482]
[1777369064490,31.42,76616.49,0.02,0.37961,0.00031,14.73602]
[1777369069988,31.42,76618.86,0.02,0.38034,0.00031,14.74517]
[1777369075024,31.42,76622.05,0.02,0.38134,0.00031,14.75747]
[1777369081064,31.42,76622.35,0.02,0.38142,0.00031,14.7585]
[1777369084918,31.42,76622.48,0.02,0.38146,0.00031,14.75894]
[1777369085283,31.42,76622.48,0.02,0.38146,0.00031,14.75894]
[1777369087396,31.42,76622.5,0.02,0.38146,0.00031,14.75898]
[1777369087430,31.42,76622.5,0.02,0.38146,0.00031,14.75898]
[1777369088237,31.42,76622.65,0.02,0.3815,0.00031,14.75952]
[1777369088247,31.42,76622.65,0.02,0.3815,0.00031,14.75952]
[1777369088546,31.42,76622.72,0.02,0.38152,0.00031,14.75977]
[1777369090477,31.42,76622.72,0.02,0.38152,0.00031,14.75975]
[1777369090525,31.42,76622.72,0.02,0.38152,0.00031,14.75975]
[1777369090538,31.42,76622.72,0.02,0.38152,0.00031,14.75975]
[1777369090505,31.41,76624.57,0.02,0.3821,0.00031,14.76684]
[1777369092546,31.41,76624.9,0.02,0.3822,0.00031,14.76808]
[1777369092559,31.41,76624.9,0.02,0.3822,0.00031,14.76808]
[1777369094558,31.41,76625.41,0.02,0.38236,0.00031,14.77003]
[1777369094565,31.41,76625.41,0.02,0.38236,0.00031,14.77003]
[1777369095163,31.41,76627.08,0.02,0.38289,0.00031,14.77642]
[1777369100197,31.42,76627.05,0.02,0.38288,0.00031,14.77636]
[1777369105233,31.42,76628.06,0.02,0.3832,0.00031,14.78021]
[1777369108281,31.42,76632.04,0.02,0.38445,0.00031,14.79528]
[1777369110173,31.42,76632.04,0.02,0.38445,0.00031,14.79529]
[1777369110594,31.42,76635.68,0.02,0.38559,0.00031,14.80894]
[1777369111351,31.42,76635.68,0.02,0.38559,0.00031,14.80894]
[1777369111379,31.42,76638.57,0.02,0.38646,0.00031,14.81369]
[1777369115410,31.42,76644.09,0.02,0.3882,0.00032,14.83405]
[1777369118525,31.42,76646.51,0.02,0.38897,0.00032,14.84292]
[1777369118548,31.42,76647.57,0.02,0.3893,0.00032,14.84678]
[1777369118877,31.42,76647.57,0.02,0.3893,0.00032,14.84678]
[1777369118894,31.42,76647.57,0.02,0.3893,0.00032,14.84678]
[1777369120874,31.42,76650.07,0.02,0.39009,0.00032,14.85583]
[1777369121225,31.42,76650.07,0.02,0.39009,0.00032,14.85583]
[1777369121345,31.42,76650.07,0.02,0.39009,0.00032,14.85584]
[1777369123377,31.42,76651.91,0.02,0.39068,0.00032,14.86246]
[1777369123394,31.42,76651.91,0.02,0.39068,0.00032,14.86246]
[1777369123619,31.42,76653.16,0.02,0.39107,0.00032,14.86695]
[1777369124381,31.42,76653.16,0.02,0.39107,0.00032,14.86695]
[1777369124393,31.42,76653.16,0.02,0.39107,0.00032,14.86695]
[1777369124470,31.42,76653.06,0.02,0.39104,0.00032,14.8666]
[1777369128968,31.42,76654.78,0.02,0.39158,0.00032,14.87275]
[1777369129402,31.42,76655.3,0.02,0.39175,0.00032,14.8746]
[1777369133013,31.42,76656.58,0.02,0.39215,0.00032,14.87915]
[1777369133430,31.42,76657.98,0.02,0.3926,0.00032,14.88411]
[1777369138465,31.42,76660.93,0.02,0.39353,0.00032,14.89449]
[1777369139905,31.42,76660.93,0.02,0.39353,0.00032,14.89449]
[1777369140036,31.42,76660.93,0.02,0.39353,0.00032,14.89449]
[1777369140479,31.42,76664.31,0.02,0.3946,0.00032,14.90626]
[1777369143500,31.42,76660.29,0.02,0.39333,0.00032,14.89222]
[1777369148536,31.42,76661.44,0.02,0.39369,0.00032,14.89622]
[1777369153570,31.42,76657.23,0.02,0.39235,0.00032,14.88139]
[1777369153854,31.42,76657.23,0.02,0.39235,0.00032,14.88139]
[1777369153864,31.42,76657.23,0.02,0.39235,0.00032,14.88139]
[1777369154577,31.42,76656.92,0.02,0.39225,0.00032,14.88029]
[1777369159614,31.42,76653.75,0.02,0.39125,0.00032,14.869]
[1777369159836,31.42,76653.75,0.02,0.39125,0.00032,14.869]
[1777369160619,31.42,76653.4,0.02,0.39114,0.00032,14.86774]
[1777369163758,31.42,76653.23,0.02,0.39109,0.00032,14.86712]
[1777369163773,31.42,76653.23,0.02,0.39109,0.00032,14.86712]
[1777369165374,31.42,76652.69,0.02,0.39091,0.00032,14.86518]
[1777369170689,31.42,76652.02,0.02,0.3907,0.00032,14.86276]
[1777369175724,31.42,76651.24,0.02,0.39041,0.00032,14.85394]
[1777369180250,31.42,76651.04,0.02,0.39035,0.00032,14.85321]
[1777369180288,31.42,76651.04,0.02,0.39035,0.00032,14.85321]
[1777369180300,31.42,76651.04,0.02,0.39035,0.00032,14.85321]
[1777369185795,31.42,76650.9,0.02,0.3903,0.00032,14.85268]
[1777369189216,31.42,76650.4,0.02,0.39014,0.00032,14.85087]
[1777369189251,31.42,76650.4,0.02,0.39014,0.00032,14.85087]
[1777369189654,31.42,76650.4,0.02,0.39014,0.00032,14.85087]
[1777369190951,31.41,76650.58,0.02,0.3902,0.00032,14.85151]
[1777369190968,31.41,76650.58,0.02,0.3902,0.00032,14.85151]
[1777369190979,31.41,76650.58,0.02,0.3902,0.00032,14.85151]
[1777369192859,31.41,76651.89,0.02,0.39061,0.00032,14.8562]
[1777369192891,31.41,76651.89,0.02,0.39061,0.00032,14.8562]
[1777369193695,31.41,76651.89,0.02,0.39061,0.00032,14.8562]
[1777369194187,31.41,76651.91,0.02,0.39061,0.00032,14.85627]
[1777369194196,31.41,76651.91,0.02,0.39061,0.00032,14.85627]
[1777369194207,31.41,76651.91,0.02,0.39061,0.00032,14.85627]
[1777369195917,31.41,76651.87,0.02,0.3906,0.00032,14.85611]
[1777369195940,31.41,76651.87,0.02,0.3906,0.00032,14.85611]
[1777369197740,31.41,76651.71,0.02,0.39055,0.00032,14.85552]
[1777369202918,31.41,76651.43,0.02,0.39045,0.00032,14.85446]
[1777369205849,31.41,76651.48,0.02,0.39047,0.00032,14.85462]
[1777369205883,31.41,76651.48,0.02,0.39047,0.00032,14.85462]
[1777369205894,31.41,76651.48,0.02,0.39047,0.00032,14.85462]
[1777369208549,31.41,76651.56,0.02,0.39049,0.00032,14.85489]
[1777369208650,31.41,76651.5,0.02,0.39047,0.00032,14.85466]
[1777369214684,31.41,76651.7,0.02,0.39053,0.00032,14.85534]
[1777369214716,31.41,76651.66,0.02,0.39052,0.00032,14.85517]
[1777369214976,31.41,76651.66,0.02,0.39052,0.00032,14.85517]
[1777369214987,31.41,76651.66,0.02,0.39052,0.00032,14.85517]
[1777369215757,31.41,76648.78,0.02,0.38961,0.00032,14.84479]
[1777369215774,31.41,76648.78,0.02,0.38961,0.00032,14.84479]
[1777369216687,31.41,76648.78,0.02,0.38961,0.00032,14.84479]
[1777369216630,31.41,76646.44,0.02,0.38886,0.00032,14.83624]
[1777369217531,31.41,76646.44,0.02,0.38886,0.00032,14.83624]
[1777369222559,31.41,76644.86,0.02,0.38836,0.00032,14.83039]
[1777369222575,31.41,76644.86,0.02,0.38836,0.00032,14.83039]
[1777369222584,31.41,76644.86,0.02,0.38836,0.00032,14.83039]
[1777369222612,31.4,76644.86,0.02,0.38836,0.00032,14.83038]
[1777369222876,31.4,76644.86,0.02,0.38836,0.00032,14.83038]
[1777369222943,31.4,76644.86,0.02,0.38836,0.00032,14.83038]
[1777369224053,31.4,76644.86,0.02,0.38836,0.00032,14.83038]
[1777369224135,31.4,76641.29,0.02,0.38723,0.00032,14.81725]
[1777369227157,31.4,76636.15,0.02,0.38561,0.00031,14.79812]
[1777369230262,31.4,76632.23,0.02,0.38437,0.00031,14.7834]
[1777369235927,31.4,76632.52,0.02,0.38442,0.00031,14.77844]
[1777369236220,31.4,76630.12,0.02,0.38366,0.00031,14.76934]
[1777369237423,31.4,76630.12,0.02,0.38366,0.00031,14.76934]
[1777369237468,31.4,76630.42,0.02,0.38375,0.00031,14.77044]
[1777369239362,31.4,76630.42,0.02,0.38375,0.00031,14.77044]
[1777369239371,31.4,76630.42,0.02,0.38375,0.00031,14.77044]
[1777369239461,31.4,76630.13,0.02,0.38366,0.00031,14.76931]
[1777369240469,31.4,76630.13,0.02,0.38366,0.00031,14.76931]
[1777369240655,31.4,76630.11,0.02,0.38365,0.00031,14.76922]
[1777369241915,31.4,76628.85,0.02,0.38325,0.00031,14.76441]
[1777369241926,31.4,76628.85,0.02,0.38325,0.00031,14.76441]
[1777369242262,31.4,76628.85,0.02,0.38325,0.00031,14.76441]
[1777369243241,31.4,76628.85,0.02,0.38325,0.00031,14.76441]
[1777369243401,31.4,76629.64,0.02,0.3835,0.00031,14.76739]
[1777369244724,31.4,76629.64,0.02,0.3835,0.00031,14.76739]
[1777369244921,31.4,76628.99,0.02,0.38329,0.00031,14.7649]
[1777369244952,31.4,76628.99,0.02,0.38329,0.00031,14.7649]
[1777369245557,31.4,76627.56,0.02,0.38284,0.00031,14.75944]
[1777369245810,31.4,76627.56,0.02,0.38284,0.00031,14.75944]
[1777369245842,31.4,76627.56,0.02,0.38284,0.00031,14.75944]
[1777369246989,31.4,76627.77,0.02,0.3829,0.00031,14.76024]
[1777369247004,31.4,76627.77,0.02,0.3829,0.00031,14.76024]
[1777369248330,31.4,76626.92,0.02,0.38264,0.00031,14.75698]
[1777369248342,31.4,76627.36,0.02,0.38277,0.00031,14.75864]
[1777369250333,31.4,76627.59,0.02,0.38284,0.00031,14.75951]
[1777369250424,31.4,76627.2,0.02,0.38272,0.00031,14.75798]
[1777369255957,31.39,76625.54,0.02,0.38219,0.00031,14.75158]
[1777369261397,31.39,76627.8,0.02,0.3829,0.00031,14.76015]
[1777369263162,31.39,76628.03,0.02,0.38297,0.00031,14.76101]
[1777369263411,31.39,76628.03,0.02,0.38297,0.00031,14.761]
[1777369266113,31.39,76627.46,0.02,0.38279,0.00031,14.7588]
[1777369266130,31.39,76627.46,0.02,0.38279,0.00031,14.7588]
[1777369266433,31.39,76628.22,0.02,0.38302,0.00031,14.76169]
[1777369267160,31.39,76628.22,0.02,0.38302,0.00031,14.76169]
[1777369267439,31.39,76626.61,0.02,0.38252,0.00031,14.75554]
[1777369271470,31.39,76631.85,0.02,0.38416,0.00031,14.7754]
[1777369272361,31.39,76631.85,0.02,0.38416,0.00031,14.7754]
[1777369272382,31.39,76631.85,0.02,0.38416,0.00031,14.7754]
[1777369272396,31.39,76631.85,0.02,0.38416,0.00031,14.7754]
[1777369272587,31.39,76633.46,0.02,0.38466,0.00031,14.78145]
[1777369274483,31.39,76633.46,0.02,0.38467,0.00031,14.78146]
[1777369274683,31.39,76633.46,0.02,0.38467,0.00031,14.78146]
[1777369274726,31.39,76633.46,0.02,0.38467,0.00031,14.78146]
[1777369274759,31.39,76640.09,0.02,0.38675,0.00032,14.80621]
[1777369276646,31.39,76641.76,0.02,0.38728,0.00032,14.81238]
[1777369276655,31.39,76641.76,0.02,0.38728,0.00032,14.81238]
[1777369276667,31.39,76644.25,0.02,0.38806,0.00032,14.82152]
[1777369282693,31.39,76645.58,0.02,0.38848,0.00032,14.82632]
[1777369283909,31.39,76646.14,0.02,0.38865,0.00032,14.82834]
[1777369284730,31.39,76646.14,0.02,0.38865,0.00032,14.82834]
[1777369284741,31.39,76646.14,0.02,0.38865,0.00032,14.82834]
[1777369284700,31.39,76647.84,0.02,0.38919,0.00032,14.83451]
[1777369284879,31.39,76647.84,0.02,0.38919,0.00032,14.83451]
[1777369285773,31.39,76647.84,0.02,0.38919,0.00032,14.83451]
[1777369285790,31.39,76647.84,0.02,0.38919,0.00032,14.83451]
[1777369285764,31.39,76647.65,0.02,0.38913,0.00032,14.8338]
[1777369285814,31.39,76647.65,0.02,0.38913,0.00032,14.8338]
[1777369286576,31.39,76647.65,0.02,0.38912,0.00032,14.83378]
[1777369290727,31.38,76645.53,0.02,0.38845,0.00032,14.82601]
[1777369290754,31.38,76645.56,0.02,0.38846,0.00032,14.8261]
[1777369294578,31.38,76645.5,0.02,0.38839,0.00032,14.81985]
[1777369294621,31.38,76645.5,0.02,0.38839,0.00032,14.81985]
[1777369294859,31.38,76645.14,0.02,0.38828,0.00032,14.81851]
[1777369295771,31.38,76645.14,0.02,0.38828,0.00032,14.81851]
[1777369295639,31.38,76645.14,0.02,0.38828,0.00032,14.8185]
[1777369296646,31.38,76643.04,0.02,0.38761,0.00032,14.81079]
[1777369301681,31.38,76642.27,0.02,0.38737,0.00032,14.80794]
[1777369307302,31.38,76644.61,0.02,0.38811,0.00032,14.81651]
[1777369309005,31.38,76644.98,0.02,0.38822,0.00032,14.81787]
[1777369309719,31.38,76644.98,0.02,0.38822,0.00032,14.81787]
[1777369309808,31.38,76645.09,0.02,0.38826,0.00032,14.81827]
[1777369312427,31.38,76646.12,0.02,0.38858,0.00032,14.82203]
[1777369312758,31.38,76646.31,0.02,0.38864,0.00032,14.82274]
[1777369314710,31.38,76647.22,0.02,0.38893,0.00032,14.82607]
[1777369314782,31.38,76648.08,0.02,0.3892,0.00032,14.82919]
[1777369319807,31.38,76645.39,0.02,0.38835,0.00032,14.81935]
[1777369324843,31.38,76645.77,0.02,0.38847,0.00032,14.82071]
[1777369329877,31.38,76645.99,0.02,0.38854,0.00032,14.82149]
[1777369335085,31.38,76646.65,0.02,0.38874,0.00032,14.82388]
[1777369335568,31.38,76651.77,0.02,0.39036,0.00032,14.84244]
[1777369340761,31.38,76651.92,0.02,0.39041,0.00032,14.84298]
[1777369342562,31.38,76651.68,0.02,0.39033,0.00032,14.84212]
[1777369342615,31.38,76651.68,0.02,0.39033,0.00032,14.84212]
[1777369342619,31.38,76651.68,0.02,0.39033,0.00032,14.84212]
[1777369342626,31.38,76652.03,0.02,0.39044,0.00032,14.84338]
[1777369343374,31.38,76652.03,0.02,0.39044,0.00032,14.84338]
[1777369343417,31.38,76654.05,0.02,0.39108,0.00032,14.85062]
[1777369345392,31.38,76654.05,0.02,0.39108,0.00032,14.85062]
[1777369345492,31.38,76655.31,0.02,0.39148,0.00032,14.85512]
[1777369351055,31.38,76655.52,0.02,0.39155,0.00032,14.85588]
[1777369357868,31.38,76655.17,0.02,0.3914,0.00032,14.84865]
[1777369365325,31.38,76654.19,0.02,0.39109,0.00032,14.84516]
[1777369365560,31.38,76654.08,0.02,0.39106,0.00032,14.84478]
[1777369367140,31.38,76649.24,0.02,0.38952,0.00032,14.82734]
[1777369369257,31.38,76645.17,0.02,0.38824,0.00032,14.81252]
[1777369375192,31.38,76643.09,0.02,0.38758,0.00032,14.80492]
[1777369380544,31.38,76643.42,0.02,0.38768,0.00032,14.8061]
[1777369383282,31.38,76643.18,0.02,0.38761,0.00032,14.8052]
[1777369383698,31.38,76643.12,0.02,0.38759,0.00032,14.80498]
[1777369386586,31.38,76643.32,0.02,0.38765,0.00032,14.80572]
[1777369386823,31.38,76643.94,0.02,0.38785,0.00032,14.808]
[1777369387277,31.38,76643.94,0.02,0.38785,0.00032,14.808]
[1777369387381,31.38,76644.0,0.02,0.38787,0.00032,14.80822]
[1777369394734,31.38,76643.85,0.02,0.38782,0.00032,14.80769]
[1777369399839,31.38,76645.26,0.02,0.38827,0.00032,14.81287]
[1777369405406,31.38,76648.61,0.02,0.38932,0.00032,14.82506]
[1777369410443,31.38,76649.05,0.02,0.38946,0.00032,14.82666]
[1777369415477,31.38,76649.08,0.02,0.38943,0.00032,14.82072]
[1777369420512,31.38,76646.72,0.02,0.38868,0.00032,14.81211]
[1777369423724,31.38,76647.07,0.02,0.38879,0.00032,14.81337]
[1777369423743,31.38,76647.07,0.02,0.38879,0.00032,14.81337]
[1777369423807,31.38,76640.6,0.02,0.38674,0.00032,14.7896]
[1777369424238,31.38,76640.6,0.02,0.38674,0.00032,14.7896]
[1777369424540,31.38,76640.6,0.02,0.38674,0.00032,14.78959]
[1777369429576,31.38,76639.09,0.02,0.38626,0.00032,14.78395]
[1777369434630,31.38,76640.14,0.02,0.38659,0.00032,14.78783]
[1777369434732,31.38,76639.84,0.02,0.3865,0.00032,14.78671]
[1777369437061,31.38,76639.94,0.02,0.38653,0.00032,14.78708]
[1777369437912,31.38,76640.12,0.02,0.38658,0.00032,14.78773]
[1777369438380,31.38,76640.12,0.02,0.38658,0.00032,14.78773]
[1777369438388,31.38,76640.12,0.02,0.38658,0.00032,14.78773]
[1777369438639,31.38,76640.12,0.02,0.38658,0.00032,14.78773]
[1777369441049,31.38,76640.95,0.02,0.38685,0.00032,14.7908]
[1777369441660,31.38,76640.6,0.02,0.38673,0.00032,14.7895]
[1777369444442,31.38,76641.14,0.02,0.3869,0.00032,14.79149]
[1777369444680,31.38,76640.92,0.02,0.38683,0.00032,14.79067]
[1777369449716,31.38,76642.73,0.02,0.3874,0.00032,14.79734]
[1777369454747,31.38,76642.74,0.02,0.38741,0.00032,14.79735]
[1777369460797,31.37,76640.84,0.02,0.3868,0.00032,14.79032]
[1777369465837,31.37,76641.01,0.02,0.38686,0.00032,14.79095]
[1777369469984,31.37,76640.97,0.02,0.38685,0.00032,14.79081]
[1777369469995,31.37,76640.97,0.02,0.38685,0.00032,14.79081]
[1777369470854,31.37,76638.78,0.02,0.38615,0.00032,14.78268]
[1777369470873,31.37,76637.72,0.02,0.38582,0.00032,14.77872]
[1777369475900,31.37,76635.75,0.02,0.38515,0.00032,14.76532]
[1777369480934,31.37,76635.24,0.02,0.38499,0.00032,14.7634]
[1777369481129,31.37,76635.24,0.02,0.38499,0.00032,14.7634]
[1777369481940,31.37,76635.23,0.02,0.38499,0.00032,14.76337]
[1777369486974,31.37,76635.34,0.02,0.38502,0.00032,14.76378]
[1777369492014,31.37,76634.09,0.02,0.38463,0.00032,14.75904]
[1777369492257,31.37,76634.09,0.02,0.38463,0.00032,14.75904]
[1777369492270,31.37,76634.09,0.02,0.38463,0.00032,14.75904]
[1777369492996,31.37,76634.09,0.02,0.38463,0.00032,14.75904]
[1777369493340,31.37,76632.95,0.02,0.38426,0.00032,14.75472]
[1777369493442,31.37,76632.16,0.02,0.38402,0.00032,14.75174]
[1777369496926,31.37,76631.87,0.02,0.38392,0.00032,14.75061]
[1777369496981,31.37,76631.96,0.02,0.38395,0.00032,14.75093]
[1777369498106,31.37,76631.96,0.02,0.38395,0.00032,14.75093]
[1777369498128,31.37,76631.96,0.02,0.38395,0.00032,14.75093]
[1777369498168,31.37,76631.96,0.02,0.38395,0.00032,14.75093]
[1777369499091,31.37,76628.38,0.02,0.38282,0.00031,14.7373]
[1777369499529,31.37,76626.75,0.02,0.3823,0.00031,14.73103]
[1777369505110,31.37,76627.5,0.02,0.38253,0.00031,14.73378]
[1777369507176,31.37,76629.12,0.02,0.38304,0.00032,14.73994]
[1777369507277,31.37,76629.36,0.02,0.38311,0.00032,14.74083]
[1777369509077,31.37,76629.46,0.02,0.38314,0.00032,14.74119]
[1777369509088,31.37,76629.46,0.02,0.38314,0.00032,14.74119]
[1777369509103,31.37,76629.46,0.02,0.38314,0.00032,14.74119]
[1777369509190,31.37,76629.85,0.02,0.38326,0.00032,14.74268]
[1777369514607,31.36,76629.66,0.02,0.3832,0.00032,14.74188]
[1777369518529,31.36,76630.45,0.02,0.38344,0.00032,14.74484]
[1777369518878,31.36,76630.45,0.02,0.38344,0.00032,14.74484]
[1777369518902,31.36,76630.45,0.02,0.38344,0.00032,14.74484]
[1777369519037,31.36,76630.33,0.02,0.3834,0.00032,14.74437]
[1777369519313,31.36,76630.33,0.02,0.3834,0.00032,14.74437]
[1777369519415,31.36,76626.07,0.02,0.38206,0.00031,14.72809]
[1777369520843,31.36,76621.61,0.02,0.38065,0.00031,14.71085]
[1777369524182,31.36,76619.69,0.02,0.38005,0.00031,14.7034]
[1777369524209,31.36,76619.69,0.02,0.38005,0.00031,14.7034]
[1777369524438,31.36,76619.69,0.02,0.38005,0.00031,14.7034]
[1777369524499,31.36,76619.69,0.02,0.38005,0.00031,14.7034]
[1777369524565,31.36,76619.69,0.02,0.38005,0.00031,14.7034]
[1777369524586,31.36,76615.68,0.02,0.37879,0.00031,14.68769]
[1777369526328,31.36,76614.17,0.02,0.37831,0.00031,14.6817]
[1777369526357,31.36,76614.17,0.02,0.37831,0.00031,14.6817]
[1777369526866,31.36,76609.47,0.02,0.37684,0.00031,14.66303]
[1777369527277,31.36,76609.47,0.02,0.37684,0.00031,14.66303]
[1777369527287,31.36,76609.47,0.02,0.37684,0.00031,14.66303]
[1777369527367,31.36,76608.88,0.02,0.37665,0.00031,14.66067]
[1777369533745,31.36,76609.23,0.02,0.37671,0.00031,14.65597]
[1777369535319,31.36,76609.31,0.02,0.37674,0.00031,14.65628]
[1777369535344,31.36,76609.31,0.02,0.37674,0.00031,14.65628]
[1777369535410,31.36,76609.46,0.02,0.37678,0.00031,14.65687]
[1777369536319,31.36,76609.46,0.02,0.37678,0.00031,14.65687]
[1777369536335,31.36,76609.46,0.02,0.37678,0.00031,14.65687]
[1777369536356,31.36,76609.46,0.02,0.37678,0.00031,14.65687]
[1777369536390,31.36,76609.46,0.02,0.37678,0.00031,14.65687]
[1777369536401,31.36,76609.46,0.02,0.37678,0.00031,14.65687]
[1777369536407,31.36,76609.46,0.02,0.37678,0.00031,14.65687]
[1777369536446,31.36,76609.46,0.02,0.37678,0.00031,14.65687]
[1777369536813,31.36,76609.71,0.02,0.37686,0.00031,14.65786]
[1777369537524,31.36,76609.71,0.02,0.37686,0.00031,14.65786]
[1777369538023,31.36,76603.88,0.02,0.37503,0.00031,14.63444]
[1777369543702,31.36,76603.26,0.02,0.37484,0.00031,14.632]
[1777369547621,31.36,76604.56,0.02,0.37525,0.00031,14.63728]
[1777369547713,31.36,76603.87,0.02,0.37504,0.00031,14.63454]
[1777369550152,31.36,76603.51,0.02,0.37493,0.00031,14.6331]
[1777369550426,31.36,76602.38,0.02,0.37458,0.00031,14.62854]
[1777369555625,31.37,76602.39,0.02,0.37459,0.00031,14.62864]
[1777369557844,31.36,76594.89,0.02,0.37224,0.00031,14.59793]
[1777369561378,31.36,76594.09,0.02,0.37198,0.00031,14.5946]
[1777369561393,31.36,76594.09,0.02,0.37198,0.00031,14.5946]
[1777369561424,31.36,76594.09,0.02,0.37198,0.00031,14.5946]
[1777369561477,31.36,76594.09,0.02,0.37198,0.00031,14.5946]
[1777369561582,31.36,76593.54,0.02,0.37181,0.00031,14.59232]
[1777369566831,31.36,76590.94,0.02,0.371,0.00031,14.58151]
[1777369572114,31.36,76591.7,0.02,0.37124,0.00031,14.58473]
[1777369572466,31.36,76591.7,0.02,0.37124,0.00031,14.58473]
[1777369572579,31.36,76592.21,0.02,0.3714,0.00031,14.58686]
[1777369577616,31.37,76593.68,0.02,0.37186,0.00031,14.59301]
[1777369582648,31.37,76593.01,0.02,0.37166,0.00031,14.59032]
[1777369587683,31.37,76591.77,0.02,0.37128,0.00031,14.58526]
[1777369592719,31.37,76591.56,0.02,0.37117,0.00031,14.57832]
[1777369594283,31.37,76591.72,0.02,0.37122,0.00031,14.57899]
[1777369595074,31.37,76591.72,0.02,0.37122,0.00031,14.57899]
[1777369595085,31.37,76591.72,0.02,0.37122,0.00031,14.57899]
[1777369595099,31.37,76591.72,0.02,0.37122,0.00031,14.57899]
[1777369594812,31.37,76579.13,0.02,0.36729,0.00031,14.52604]
[1777369595739,31.37,76579.13,0.02,0.36729,0.00031,14.52601]
[1777369596218,31.37,76579.13,0.02,0.36729,0.00031,14.52601]
[1777369596747,31.37,76569.01,0.02,0.36414,0.00031,14.48247]
[1777369599860,31.37,76567.24,0.02,0.36359,0.00031,14.47478]
[1777369599881,31.37,76567.24,0.02,0.36359,0.00031,14.47478]
[1777369600334,31.37,76564.21,0.02,0.36265,0.00031,14.46149]
[1777369600775,31.37,76564.21,0.02,0.36265,0.00031,14.46148]
[1777369604673,31.37,76562.62,0.02,0.36216,0.00031,14.45445]
[1777369604906,31.37,76567.53,0.02,0.36368,0.00031,14.47596]
[1777369605916,31.37,76573.59,0.02,0.36556,0.00031,14.50223]
[1777369608328,31.37,76573.82,0.02,0.36563,0.00031,14.50319]
[1777369608830,31.37,76571.04,0.02,0.36476,0.00031,14.49117]
[1777369610159,31.37,76570.52,0.02,0.3646,0.00031,14.4889]
[1777369610853,31.37,76570.52,0.02,0.3646,0.00031,14.4889]
[1777369611785,31.37,76572.27,0.02,0.36515,0.00031,14.49647]
[1777369611878,31.37,76572.75,0.02,0.36529,0.00031,14.49853]
[1777369612762,31.37,76572.75,0.02,0.36529,0.00031,14.49853]
[1777369612860,31.37,76572.75,0.02,0.36529,0.00031,14.49852]
[1777369617941,31.37,76574.48,0.02,0.36583,0.00031,14.50592]
[1777369619000,31.37,76568.09,0.02,0.36384,0.00031,14.47824]
[1777369625130,31.37,76565.93,0.02,0.36317,0.00031,14.46887]
[1777369630602,31.37,76564.82,0.02,0.36283,0.00031,14.46404]
[1777369636025,31.37,76565.35,0.02,0.363,0.00031,14.46634]
[1777369641105,31.37,76565.77,0.02,0.36312,0.00031,14.46815]
[1777369641824,31.37,76564.38,0.02,0.36269,0.00031,14.46205]
[1777369642068,31.37,76564.16,0.02,0.36262,0.00031,14.46108]
[1777369646710,31.37,76561.0,0.02,0.36164,0.00031,14.44712]
[1777369646722,31.37,76561.0,0.02,0.36164,0.00031,14.44712]
[1777369646784,31.37,76561.0,0.02,0.36164,0.00031,14.44712]
[1777369646793,31.37,76561.0,0.02,0.36164,0.00031,14.44712]
[1777369646813,31.37,76561.0,0.02,0.36164,0.00031,14.44712]
[1777369646872,31.37,76561.0,0.02,0.36164,0.00031,14.44712]
[1777369646930,31.37,76561.0,0.02,0.36164,0.00031,14.44712]
[1777369647159,31.37,76556.06,0.02,0.36011,0.00031,14.42519]
[1777369648790,31.37,76556.1,0.02,0.36012,0.00031,14.42536]
[1777369649119,31.37,76556.84,0.02,0.36035,0.00031,14.42866]
[1777369654146,31.37,76555.27,0.02,0.35981,0.00031,14.41553]
[1777369654845,31.37,76554.94,0.02,0.35971,0.00031,14.41406]
[1777369654858,31.37,76554.94,0.02,0.35971,0.00031,14.41406]
[1777369656864,31.37,76555.09,0.02,0.35976,0.00031,14.41475]
[1777369656923,31.37,76555.09,0.02,0.35976,0.00031,14.41475]
[1777369657173,31.37,76554.92,0.02,0.35971,0.00031,14.414]
[1777369658885,31.37,76554.57,0.02,0.3596,0.00031,14.41244]
[1777369659187,31.37,76554.39,0.02,0.35955,0.00031,14.41165]
[1777369660908,31.37,76555.62,0.02,0.35993,0.00031,14.41716]
[1777369660915,31.37,76555.62,0.02,0.35993,0.00031,14.41716]
[1777369660947,31.37,76555.62,0.02,0.35993,0.00031,14.41716]
[1777369661048,31.37,76555.3,0.02,0.35983,0.00031,14.41574]
[1777369662928,31.37,76553.72,0.02,0.35934,0.00031,14.40868]
[1777369663119,31.37,76552.13,0.02,0.35885,0.00031,14.40155]
[1777369664059,31.37,76552.13,0.02,0.35885,0.00031,14.40155]
[1777369664142,31.37,76552.37,0.02,0.35893,0.00031,14.40264]
[1777369669257,31.37,76553.09,0.02,0.35915,0.00031,14.40594]
[1777369674745,31.37,76553.8,0.02,0.35938,0.00031,14.40917]
[1777369674846,31.37,76553.38,0.02,0.35925,0.00031,14.40731]
[1777369676520,31.37,76550.92,0.02,0.35849,0.00031,14.39625]
[1777369676802,31.37,76551.35,0.02,0.35862,0.00031,14.39825]
[1777369678859,31.37,76549.52,0.02,0.35806,0.00031,14.39001]
[1777369679189,31.37,76546.75,0.02,0.35721,0.00031,14.37748]
[1777369679940,31.37,76546.75,0.02,0.35721,0.00031,14.37748]
[1777369680041,31.37,76538.39,0.02,0.35463,0.00031,14.33927]
[1777369680397,31.37,76538.39,0.02,0.35463,0.00031,14.33927]
[1777369680420,31.37,76538.39,0.02,0.35463,0.00031,14.33927]
[1777369681185,31.37,76538.39,0.02,0.35463,0.00031,14.33927]
[1777369680634,31.37,76534.1,0.02,0.35331,0.00031,14.31942]
[1777369681350,31.37,76534.1,0.02,0.35331,0.00031,14.31945]
[1777369686645,31.37,76533.96,0.02,0.35327,0.00031,14.31882]
[1777369691683,31.37,76531.07,0.02,0.35239,0.00031,14.30551]
[1777369697462,31.38,76529.85,0.02,0.35203,0.00031,14.30001]
[1777369700002,31.38,76525.26,0.02,0.35063,0.00031,14.27854]
[1777369705392,31.38,76523.46,0.02,0.35008,0.00031,14.27007]
[1777369705409,31.38,76523.46,0.02,0.35008,0.00031,14.27007]
[1777369706628,31.38,76522.75,0.02,0.34987,0.00031,14.26675]
[1777369706637,31.38,76522.75,0.02,0.34987,0.00031,14.26675]
[1777369706640,31.38,76522.75,0.02,0.34987,0.00031,14.26675]
[1777369706729,31.38,76522.74,0.02,0.34986,0.00031,14.26671]
[1777369712880,31.38,76525.09,0.02,0.35054,0.00031,14.27182]
[1777369713010,31.38,76525.09,0.02,0.35054,0.00031,14.27182]
[1777369713220,31.38,76524.43,0.02,0.35034,0.00031,14.26877]
[1777369715207,31.38,76521.03,0.02,0.3493,0.00031,14.25266]
[1777369715206,31.38,76513.64,0.02,0.34704,0.00031,14.21732]
[1777369715280,31.38,76513.64,0.02,0.34704,0.00031,14.21732]
[1777369715421,31.38,76513.64,0.02,0.34704,0.00031,14.21732]
[1777369715511,31.38,76513.64,0.02,0.34704,0.00031,14.21732]
[1777369715640,31.38,76513.64,0.02,0.34704,0.00031,14.21732]
[1777369715670,31.38,76513.64,0.02,0.34704,0.00031,14.21732]
[1777369715731,31.38,76513.64,0.02,0.34704,0.00031,14.21732]
[1777369715760,31.38,76513.64,0.02,0.34704,0.00031,14.21732]
[1777369715821,31.38,76513.64,0.02,0.34704,0.00031,14.21732]
[1777369715852,31.38,76513.64,0.02,0.34704,0.00031,14.21732]
[1777369715914,31.38,76513.64,0.02,0.34704,0.00031,14.21732]
[1777369715943,31.38,76513.64,0.02,0.34704,0.00031,14.21732]
[1777369715985,31.38,76517.56,0.02,0.34825,0.00031,14.2362]
[1777369716628,31.38,76517.56,0.02,0.34825,0.00031,14.2362]
[1777369716643,31.38,76517.56,0.02,0.34825,0.00031,14.2362]
[1777369717139,31.39,76519.97,0.02,0.34899,0.00031,14.24775]
[1777369717654,31.39,76519.97,0.02,0.34899,0.00031,14.24775]
[1777369717670,31.39,76519.97,0.02,0.34899,0.00031,14.24775]
[1777369717756,31.39,76519.97,0.02,0.34899,0.00031,14.24775]
[1777369717857,31.39,76520.63,0.02,0.34919,0.00031,14.25096]
[1777369719575,31.39,76520.63,0.02,0.34919,0.00031,14.25096]
[1777369719618,31.39,76520.63,0.02,0.34919,0.00031,14.25096]
[1777369719654,31.39,76522.69,0.02,0.34983,0.00031,14.2608]
[1777369721605,31.39,76523.26,0.02,0.35001,0.00031,14.26362]
[1777369722236,31.39,76522.9,0.02,0.3499,0.00031,14.26197]
[1777369724957,31.39,76521.71,0.02,0.34955,0.00031,14.25644]
[1777369724985,31.39,76521.71,0.02,0.34955,0.00031,14.25644]
[1777369725214,31.39,76520.72,0.02,0.34925,0.00031,14.25179]
[1777369725632,31.39,76520.72,0.02,0.34925,0.00031,14.25179]
[1777369725658,31.39,76520.72,0.02,0.34925,0.00031,14.25179]
[1777369725696,31.39,76520.0,0.02,0.34903,0.00031,14.24836]
[1777369726821,31.39,76520.0,0.02,0.34903,0.00031,14.24836]
[1777369726845,31.39,76520.0,0.02,0.34903,0.00031,14.24836]
[1777369726877,31.39,76518.19,0.02,0.34848,0.00031,14.23985]
[1777369727650,31.39,76518.19,0.02,0.34848,0.00031,14.23985]
[1777369727685,31.39,76518.19,0.02,0.34848,0.00031,14.23985]
[1777369728011,31.39,76519.44,0.02,0.34887,0.00031,14.24588]
[1777369729675,31.39,76519.44,0.02,0.34887,0.00031,14.24588]
[1777369729709,31.39,76519.44,0.02,0.34887,0.00031,14.24588]
[1777369729766,31.39,76519.44,0.02,0.34887,0.00031,14.24588]
[1777369729796,31.39,76519.44,0.02,0.34887,0.00031,14.24588]
[1777369729854,31.39,76519.44,0.02,0.34887,0.00031,14.24588]
[1777369729884,31.39,76519.44,0.02,0.34887,0.00031,14.24588]
[1777369729974,31.39,76519.44,0.02,0.34887,0.00031,14.24588]
[1777369730005,31.39,76519.44,0.02,0.34887,0.00031,14.24588]
[1777369730076,31.4,76520.09,0.02,0.34908,0.00031,14.2491]
[1777369731697,31.4,76520.09,0.02,0.34908,0.00031,14.2491]
[1777369732188,31.4,76520.76,0.02,0.34929,0.00031,14.25242]
[1777369737191,31.4,76523.46,0.02,0.35013,0.00031,14.26546]
[1777369737746,31.4,76523.02,0.02,0.35,0.00031,14.26344]
[1777369737758,31.4,76523.02,0.02,0.35,0.00031,14.26344]
[1777369739755,31.4,76523.76,0.02,0.35024,0.00031,14.26705]
[1777369739760,31.4,76523.76,0.02,0.35024,0.00031,14.26705]
[1777369739774,31.4,76523.76,0.02,0.35024,0.00031,14.26705]
[1777369741168,31.41,76523.91,0.02,0.35029,0.00031,14.26781]
[1777369741177,31.41,76523.91,0.02,0.35029,0.00031,14.26781]
[1777369741213,31.41,76524.13,0.02,0.35036,0.00031,14.26891]
[1777369741285,31.41,76524.13,0.02,0.35036,0.00031,14.26891]
[1777369741331,31.41,76524.13,0.02,0.35036,0.00031,14.26891]
[1777369742064,31.41,76527.93,0.02,0.35153,0.00031,14.28685]
[1777369743052,31.41,76527.93,0.02,0.35153,0.00031,14.28685]
[1777369743071,31.41,76527.93,0.02,0.35153,0.00031,14.28685]
[1777369743083,31.41,76527.93,0.02,0.35153,0.00031,14.28685]
[1777369743101,31.41,76527.93,0.02,0.35153,0.00031,14.28685]
[1777369743190,31.41,76527.93,0.02,0.35153,0.00031,14.28685]
[1777369743219,31.41,76527.93,0.02,0.35153,0.00031,14.28685]
[1777369743804,31.41,76529.42,0.02,0.35199,0.00031,14.29387]
[1777369744237,31.41,76528.78,0.02,0.35179,0.00031,14.29091]
[1777369745813,31.41,76528.45,0.02,0.35169,0.00031,14.28941]
[1777369745824,31.41,76528.45,0.02,0.35169,0.00031,14.28941]
[1777369747833,31.41,76527.63,0.02,0.35145,0.00031,14.28565]
[1777369747846,31.41,76527.63,0.02,0.35145,0.00031,14.28565]
[1777369747906,31.41,76527.63,0.02,0.35145,0.00031,14.28565]
[1777369747940,31.41,76527.63,0.02,0.35145,0.00031,14.28565]
[1777369747996,31.41,76527.63,0.02,0.35145,0.00031,14.28565]
[1777369748027,31.41,76527.63,0.02,0.35145,0.00031,14.28565]
[1777369748088,31.41,76527.63,0.02,0.35145,0.00031,14.28565]
[1777369748147,31.41,76527.63,0.02,0.35145,0.00031,14.28565]
[1777369748239,31.41,76527.63,0.02,0.35145,0.00031,14.28565]
[1777369748268,31.41,76527.63,0.02,0.35145,0.00031,14.28565]
[1777369748279,31.41,76529.03,0.02,0.35188,0.00031,14.29226]
[1777369748329,31.41,76529.03,0.02,0.35188,0.00031,14.29226]
[1777369748359,31.41,76529.03,0.02,0.35188,0.00031,14.29226]
[1777369748775,31.41,76529.03,0.02,0.35188,0.00031,14.29226]
[1777369748787,31.41,76529.03,0.02,0.35188,0.00031,14.29226]
[1777369749200,31.41,76529.23,0.02,0.35195,0.00031,14.29323]
[1777369749880,31.41,76529.23,0.02,0.35195,0.00031,14.29323]
[1777369749908,31.41,76529.23,0.02,0.35195,0.00031,14.29323]
[1777369749997,31.41,76529.23,0.02,0.35195,0.00031,14.29323]
[1777369750059,31.41,76529.23,0.02,0.35195,0.00031,14.29323]
[1777369750098,31.41,76533.1,0.02,0.35314,0.00031,14.31135]
[1777369751215,31.41,76537.83,0.02,0.3546,0.00031,14.33332]
[1777369751518,31.41,76537.83,0.02,0.3546,0.00031,14.33332]
[1777369751530,31.41,76537.83,0.02,0.3546,0.00031,14.33332]
[1777369752214,31.41,76541.3,0.02,0.35567,0.00031,14.34933]
[1777369753939,31.42,76543.33,0.02,0.3563,0.00031,14.35867]
[1777369754238,31.42,76545.79,0.02,0.35707,0.00031,14.36993]
[1777369759266,31.42,76547.12,0.02,0.35749,0.00031,14.37621]
[1777369759376,31.42,76546.4,0.02,0.35728,0.00031,14.37301]
[1777369760249,31.42,76547.73,0.02,0.35769,0.00031,14.37911]
[1777369763604,31.43,76551.08,0.02,0.35874,0.00031,14.39442]
[1777369764074,31.43,76554.08,0.02,0.35967,0.00031,14.40793]
[1777369769966,31.43,76552.67,0.02,0.35927,0.00031,14.40204]
[1777369771244,31.43,76552.67,0.02,0.35927,0.00031,14.40204]
[1777369772117,31.44,76552.73,0.02,0.35929,0.00031,14.40238]
[1777369772277,31.44,76552.73,0.02,0.35929,0.00031,14.40238]
[1777369772291,31.44,76552.73,0.02,0.35929,0.00031,14.40238]
[1777369772988,31.44,76551.67,0.02,0.35892,0.00031,14.39159]
[1777369778023,31.44,76549.38,0.02,0.35823,0.00031,14.38159]
[1777369783061,31.45,76546.51,0.02,0.35737,0.00031,14.36892]
[1777369788094,31.45,76546.62,0.02,0.35742,0.00031,14.36972]
[1777369793042,31.45,76544.29,0.02,0.35672,0.00031,14.35941]
[1777369793081,31.45,76544.29,0.02,0.35672,0.00031,14.35941]
[1777369793097,31.45,76544.29,0.02,0.35672,0.00031,14.35941]
[1777369793296,31.46,76543.82,0.02,0.35658,0.00031,14.35734]
[1777369794351,31.46,76533.91,0.02,0.35354,0.00031,14.3119]
[1777369794805,31.46,76533.91,0.02,0.35354,0.00031,14.3119]
[1777369795354,31.46,76531.47,0.02,0.35279,0.00031,14.30064]
[1777369796351,31.46,76531.47,0.02,0.35279,0.00031,14.30064]
[1777369796386,31.46,76530.65,0.02,0.35254,0.00031,14.29685]
[1777369796702,31.46,76530.65,0.02,0.35254,0.00031,14.29685]
[1777369796728,31.46,76530.65,0.02,0.35254,0.00031,14.29685]
[1777369796805,31.46,76530.65,0.02,0.35254,0.00031,14.29685]
[1777369797156,31.46,76530.65,0.02,0.35255,0.00031,14.29691]
[1777369799171,31.46,76538.17,0.02,0.35487,0.00031,14.33183]
[1777369802279,31.46,76539.69,0.02,0.35534,0.00031,14.33894]
[1777369802296,31.46,76537.27,0.02,0.3546,0.00031,14.32787]
[1777369803800,31.46,76537.27,0.02,0.3546,0.00031,14.32791]
[1777369804206,31.46,76535.53,0.02,0.35407,0.00031,14.31993]
[1777369807664,31.47,76535.06,0.02,0.35394,0.00031,14.31789]
[1777369807708,31.47,76535.06,0.02,0.35394,0.00031,14.31789]
[1777369807816,31.47,76535.06,0.02,0.35394,0.00031,14.31789]
[1777369808234,31.47,76532.64,0.02,0.3532,0.00031,14.30672]
[1777369808575,31.47,76532.64,0.02,0.3532,0.00031,14.30672]
[1777369809345,31.47,76522.84,0.02,0.3502,0.00031,14.26093]
[1777369812881,31.47,76523.14,0.02,0.3503,0.00031,14.2625]
[1777369813269,31.47,76522.57,0.02,0.35013,0.00031,14.25986]
[1777369815283,31.47,76516.62,0.02,0.34831,0.00031,14.23169]
[1777369818307,31.47,76512.11,0.02,0.34694,0.0003,14.21019]
[1777369819056,31.47,76512.11,0.02,0.34694,0.0003,14.21019]
[1777369819310,31.47,76513.0,0.02,0.34721,0.0003,14.21446]
[1777369819843,31.47,76513.0,0.02,0.34721,0.0003,14.21446]
[1777369820318,31.47,76511.62,0.02,0.3468,0.0003,14.20788]
[1777369825353,31.47,76510.67,0.02,0.34652,0.0003,14.20347]
[1777369827860,31.47,76509.98,0.02,0.34631,0.0003,14.20015]
[1777369827900,31.47,76509.98,0.02,0.34631,0.0003,14.20015]
[1777369830388,31.48,76505.5,0.02,0.34495,0.0003,14.17851]
[1777369830809,31.48,76505.5,0.02,0.34495,0.0003,14.17851]
[1777369830859,31.48,76505.79,0.02,0.34503,0.0003,14.17992]
[1777369834698,31.48,76505.45,0.02,0.34488,0.0003,14.17212]
[1777369834736,31.48,76505.0,0.02,0.34474,0.0003,14.16995]
[1777369835847,31.48,76505.0,0.02,0.34474,0.0003,14.16995]
[1777369835926,31.48,76504.28,0.02,0.34452,0.0003,14.16647]
[1777369837824,31.48,76505.99,0.02,0.34505,0.0003,14.17481]
[1777369838311,31.48,76506.13,0.02,0.34509,0.0003,14.17556]
[1777369838885,31.48,76506.13,0.02,0.34509,0.0003,14.17556]
[1777369838917,31.48,76506.13,0.02,0.34509,0.0003,14.17556]
[1777369838978,31.48,76506.13,0.02,0.34509,0.0003,14.17556]
[1777369839008,31.48,76506.13,0.02,0.34509,0.0003,14.17556]
[1777369839163,31.48,76506.13,0.02,0.34509,0.0003,14.17556]
[1777369839191,31.48,76506.13,0.02,0.34509,0.0003,14.17556]
[1777369839205,31.48,76506.13,0.02,0.34509,0.0003,14.17556]
[1777369839256,31.48,76506.13,0.02,0.34509,0.0003,14.17556]
[1777369839331,31.48,76506.13,0.02,0.34509,0.0003,14.17556]
[1777369839355,31.48,76507.62,0.02,0.34555,0.0003,14.18285]
[1777369839564,31.48,76516.08,0.02,0.34813,0.00031,14.2235]
[1777369840914,31.48,76516.08,0.02,0.34813,0.00031,14.2235]
[1777369840938,31.48,76516.08,0.02,0.34813,0.00031,14.2235]
[1777369841024,31.48,76516.08,0.02,0.34813,0.00031,14.2235]
[1777369841056,31.48,76516.08,0.02,0.34813,0.00031,14.2235]
[1777369841143,31.48,76516.08,0.02,0.34813,0.00031,14.2235]
[1777369841172,31.48,76516.08,0.02,0.34813,0.00031,14.2235]
[1777369841244,31.48,76521.6,0.02,0.34982,0.00031,14.24981]
[1777369841611,31.48,76521.6,0.02,0.34982,0.00031,14.24981]
[1777369841621,31.48,76521.6,0.02,0.34982,0.00031,14.24981]
[1777369841634,31.48,76521.6,0.02,0.34982,0.00031,14.24981]
[1777369842037,31.48,76523.51,0.02,0.35041,0.00031,14.25887]
[1777369842926,31.48,76523.51,0.02,0.35041,0.00031,14.25887]
[1777369842955,31.48,76523.51,0.02,0.35041,0.00031,14.25887]
[1777369843027,31.48,76523.81,0.02,0.35051,0.00031,14.26033]
[1777369844927,31.48,76524.4,0.02,0.35069,0.00031,14.26315]
[1777369844957,31.48,76524.4,0.02,0.35069,0.00031,14.26315]
[1777369845029,31.48,76524.14,0.02,0.35061,0.00031,14.26198]
[1777369846926,31.48,76524.14,0.02,0.35061,0.00031,14.26198]
[1777369847322,31.48,76524.13,0.02,0.35062,0.00031,14.26204]
[1777369847530,31.48,76524.13,0.02,0.35062,0.00031,14.26204]
[1777369847540,31.48,76524.13,0.02,0.35062,0.00031,14.26204]
[1777369848377,31.49,76521.72,0.02,0.34989,0.00031,14.25075]
[1777369849027,31.49,76521.72,0.02,0.34989,0.00031,14.25075]
[1777369849056,31.49,76521.72,0.02,0.34989,0.00031,14.25075]
[1777369849094,31.49,76520.31,0.02,0.34946,0.00031,14.24415]
[1777369849801,31.49,76520.31,0.02,0.34946,0.00031,14.24415]
[1777369850707,31.49,76517.91,0.02,0.34873,0.00031,14.23284]
[1777369850779,31.49,76517.91,0.02,0.34873,0.00031,14.23284]
[1777369850808,31.49,76517.91,0.02,0.34873,0.00031,14.23284]
[1777369851007,31.49,76517.91,0.02,0.34873,0.00031,14.23284]
[1777369851029,31.49,76517.91,0.02,0.34873,0.00031,14.23284]
[1777369851130,31.49,76516.48,0.02,0.3483,0.00031,14.22612]
[1777369851660,31.49,76516.48,0.02,0.3483,0.00031,14.22612]
[1777369851671,31.49,76516.48,0.02,0.3483,0.00031,14.22612]
[1777369852322,31.49,76516.79,0.02,0.3484,0.00031,14.22768]
[1777369853038,31.49,76516.79,0.02,0.3484,0.00031,14.22768]
[1777369853059,31.49,76516.79,0.02,0.3484,0.00031,14.22768]
[1777369853096,31.49,76516.79,0.02,0.3484,0.00031,14.22768]
[1777369853380,31.49,76516.98,0.02,0.34846,0.00031,14.22868]
[1777369855047,31.49,76516.98,0.02,0.34846,0.00031,14.22868]
[1777369855207,31.49,76516.98,0.02,0.34846,0.00031,14.22868]
[1777369855214,31.49,76516.98,0.02,0.34846,0.00031,14.22868]
[1777369855265,31.49,76516.98,0.02,0.34846,0.00031,14.22868]
[1777369855311,31.49,76516.98,0.02,0.34846,0.00031,14.22868]
[1777369855351,31.49,76516.98,0.02,0.34846,0.00031,14.22868]
[1777369855380,31.49,76516.98,0.02,0.34846,0.00031,14.22868]
[1777369855412,31.49,76516.98,0.02,0.34846,0.00031,14.22868]
[1777369855355,31.49,76518.2,0.02,0.34885,0.00031,14.23464]
[1777369855927,31.49,76518.2,0.02,0.34885,0.00031,14.23464]
[1777369855950,31.49,76518.2,0.02,0.34885,0.00031,14.23464]
[1777369856029,31.49,76518.47,0.02,0.34894,0.00031,14.23601]
[1777369857072,31.49,76518.47,0.02,0.34894,0.00031,14.23601]
[1777369857100,31.49,76518.47,0.02,0.34894,0.00031,14.23601]
[1777369857162,31.5,76521.84,0.02,0.34997,0.00031,14.25203]
[1777369859116,31.5,76521.84,0.02,0.34997,0.00031,14.25203]
[1777369859327,31.5,76521.39,0.02,0.34984,0.00031,14.25006]
[1777369861166,31.5,76520.65,0.02,0.34962,0.00031,14.24664]
[1777369861255,31.5,76520.65,0.02,0.34962,0.00031,14.24664]
[1777369861343,31.5,76521.52,0.02,0.34989,0.00031,14.25081]
[1777369861557,31.5,76521.52,0.02,0.34989,0.00031,14.25081]
[1777369861929,31.5,76521.52,0.02,0.34989,0.00031,14.25081]
[1777369862025,31.5,76520.86,0.02,0.34969,0.00031,14.24769]
[1777369862931,31.5,76520.86,0.02,0.34969,0.00031,14.24769]
[1777369862949,31.5,76520.86,0.02,0.34969,0.00031,14.24769]
[1777369863015,31.5,76520.86,0.02,0.34969,0.00031,14.24769]
[1777369863072,31.5,76520.86,0.02,0.34969,0.00031,14.24769]
[1777369863163,31.5,76520.86,0.02,0.34969,0.00031,14.24769]
[1777369863193,31.5,76520.86,0.02,0.34969,0.00031,14.24769]
[1777369863294,31.5,76518.99,0.02,0.34913,0.00031,14.23896]
[1777369865168,31.5,76517.12,0.02,0.34856,0.00031,14.23012]
[1777369865183,31.5,76517.12,0.02,0.34856,0.00031,14.23012]
[1777369865187,31.5,76517.12,0.02,0.34856,0.00031,14.23012]
[1777369865196,31.5,76517.12,0.02,0.34856,0.00031,14.23012]
[1777369865328,31.5,76517.12,0.02,0.34856,0.00031,14.23012]
[1777369865388,31.5,76517.12,0.02,0.34856,0.00031,14.23012]
[1777369865417,31.5,76517.12,0.02,0.34856,0.00031,14.23012]
[1777369865767,31.5,76515.53,0.02,0.34808,0.0003,14.22261]
[1777369865868,31.5,76516.42,0.02,0.34835,0.00031,14.22685]
[1777369866880,31.5,76516.42,0.02,0.34835,0.00031,14.22685]
[1777369867170,31.5,76516.42,0.02,0.34835,0.00031,14.22685]
[1777369867199,31.5,76516.42,0.02,0.34835,0.00031,14.22685]
[1777369867271,31.5,76516.42,0.02,0.34836,0.00031,14.22696]
[1777369869204,31.5,76518.21,0.02,0.3489,0.00031,14.23547]
[1777369869234,31.5,76518.21,0.02,0.3489,0.00031,14.23547]
[1777369869283,31.51,76520.76,0.02,0.34969,0.00031,14.24768]
[1777369870616,31.51,76520.94,0.02,0.34975,0.00031,14.24853]
[1777369870635,31.51,76520.94,0.02,0.34975,0.00031,14.24853]
[1777369871399,31.51,76521.7,0.02,0.34999,0.00031,14.25223]
[1777369872595,31.51,76521.49,0.02,0.34993,0.00031,14.25129]
[1777369872621,31.51,76521.49,0.02,0.34993,0.00031,14.25129]
[1777369872634,31.51,76521.49,0.02,0.34993,0.00031,14.25129]
[1777369872684,31.51,76521.49,0.02,0.34993,0.00031,14.25129]
[1777369873247,31.51,76521.49,0.02,0.34993,0.00031,14.25129]
[1777369873296,31.51,76521.49,0.02,0.34993,0.00031,14.25129]
[1777369873325,31.51,76522.86,0.02,0.35035,0.00031,14.2578]
[1777369874766,31.51,76522.86,0.02,0.35035,0.00031,14.2578]
[1777369874782,31.51,76522.86,0.02,0.35035,0.00031,14.2578]
[1777369875302,31.51,76522.86,0.02,0.35035,0.00031,14.2578]
[1777369875325,31.51,76522.86,0.02,0.35035,0.00031,14.2578]
[1777369875350,31.51,76522.86,0.02,0.35035,0.00031,14.2578]
[1777369875410,31.51,76522.86,0.02,0.35035,0.00031,14.2578]
[1777369875399,31.51,76524.38,0.02,0.35082,0.00031,14.26503]
[1777369875471,31.51,76524.38,0.02,0.35082,0.00031,14.26503]
[1777369876717,31.51,76524.38,0.02,0.35082,0.00031,14.26503]
[1777369876828,31.51,76524.38,0.02,0.35082,0.00031,14.26503]
[1777369877026,31.51,76524.38,0.02,0.35082,0.00031,14.26503]
[1777369877080,31.51,76524.38,0.02,0.35082,0.00031,14.26503]
[1777369877402,31.51,76524.38,0.02,0.35082,0.00031,14.26503]
[1777369877358,31.51,76522.76,0.02,0.35033,0.00031,14.25746]
[1777369877584,31.51,76522.76,0.02,0.35033,0.00031,14.25746]
[1777369877928,31.51,76522.76,0.02,0.35033,0.00031,14.25746]
[1777369877956,31.51,76522.76,0.02,0.35033,0.00031,14.25746]
[1777369878075,31.51,76522.76,0.02,0.35033,0.00031,14.25746]
[1777369878114,31.51,76522.76,0.02,0.35033,0.00031,14.25746]
[1777369878328,31.51,76494.98,0.02,0.34188,0.0003,14.12361]
[1777369879358,31.51,76482.71,0.02,0.33816,0.0003,14.06234]
[1777369879914,31.51,76482.71,0.02,0.33816,0.0003,14.06234]
[1777369879978,31.51,76480.67,0.02,0.33754,0.0003,14.05208]
[1777369882379,31.51,76480.61,0.02,0.33752,0.0003,14.05177]
[1777369882491,31.51,76481.4,0.02,0.33776,0.0003,14.05582]
[1777369882979,31.51,76485.11,0.02,0.33889,0.0003,14.0745]
[1777369884411,31.51,76489.5,0.02,0.34022,0.0003,14.09646]
[1777369885876,31.51,76489.22,0.02,0.34013,0.0003,14.09507]
[1777369885904,31.51,76489.22,0.02,0.34013,0.0003,14.09507]
[1777369885964,31.51,76489.22,0.02,0.34013,0.0003,14.09507]
[1777369886117,31.51,76488.87,0.02,0.34003,0.0003,14.09338]
[1777369886478,31.51,76488.87,0.02,0.34003,0.0003,14.09338]
[1777369886516,31.51,76488.87,0.02,0.34003,0.0003,14.09338]
[1777369886806,31.51,76488.87,0.02,0.34003,0.0003,14.09338]
[1777369887491,31.51,76488.87,0.02,0.34003,0.0003,14.09338]
[1777369887531,31.51,76488.87,0.02,0.34003,0.0003,14.09338]
[1777369887763,31.51,76488.87,0.02,0.34003,0.0003,14.09338]
[1777369887812,31.51,76484.01,0.02,0.33856,0.0003,14.06909]
[1777369889344,31.51,76484.01,0.02,0.33856,0.0003,14.06909]
[1777369889355,31.51,76484.01,0.02,0.33856,0.0003,14.06909]
[1777369889390,31.51,76484.01,0.02,0.33856,0.0003,14.06909]
[1777369889445,31.51,76476.82,0.02,0.33639,0.0003,14.03282]
[1777369890127,31.51,76476.82,0.02,0.33639,0.0003,14.03282]
[1777369890141,31.51,76476.82,0.02,0.33639,0.0003,14.03282]
[1777369890171,31.51,76476.82,0.02,0.33639,0.0003,14.03282]
[1777369890444,31.51,76476.82,0.02,0.33639,0.0003,14.03282]
[1777369890435,31.51,76475.95,0.02,0.33613,0.0003,14.02842]
[1777369890520,31.51,76475.95,0.02,0.33613,0.0003,14.02842]
[1777369890937,31.51,76469.16,0.02,0.33409,0.0003,13.99378]
[1777369895644,31.52,76466.95,0.02,0.33338,0.0003,13.97628]
[1777369895672,31.52,76466.95,0.02,0.33338,0.0003,13.97628]
[1777369895869,31.52,76465.84,0.02,0.33305,0.0003,13.97064]
[1777369897577,31.52,76463.86,0.02,0.33246,0.0003,13.96049]
[1777369898418,31.52,76463.86,0.02,0.33246,0.0003,13.96049]
[1777369898350,31.52,76464.26,0.02,0.33259,0.0003,13.96264]
[1777369898491,31.52,76464.26,0.02,0.33259,0.0003,13.96264]
[1777369898980,31.52,76461.72,0.02,0.33183,0.0003,13.94957]
[1777369901342,31.52,76459.56,0.02,0.33119,0.0003,13.93841]
[1777369901356,31.52,76459.56,0.02,0.33119,0.0003,13.93841]
[1777369901443,31.52,76459.71,0.02,0.33124,0.0003,13.93927]
[1777369901551,31.52,76459.71,0.02,0.33124,0.0003,13.93927]
[1777369901584,31.52,76459.71,0.02,0.33124,0.0003,13.93927]
[1777369901911,31.52,76459.71,0.02,0.33124,0.0003,13.93932]
[1777369902746,31.52,76459.71,0.02,0.33124,0.0003,13.93932]
[1777369902918,31.52,76462.26,0.02,0.33201,0.0003,13.95266]
[1777369903631,31.52,76462.26,0.02,0.33201,0.0003,13.95266]
[1777369903667,31.52,76462.26,0.02,0.33201,0.0003,13.95266]
[1777369904394,31.52,76466.16,0.02,0.33318,0.0003,13.9729]
[1777369905053,31.52,76466.16,0.02,0.33318,0.0003,13.9729]
[1777369905069,31.52,76466.16,0.02,0.33318,0.0003,13.9729]
[1777369905098,31.52,76466.16,0.02,0.33318,0.0003,13.9729]
[1777369905429,31.52,76467.55,0.02,0.3336,0.0003,13.98013]
[1777369905616,31.52,76467.55,0.02,0.3336,0.0003,13.98013]
[1777369906453,31.52,76467.48,0.02,0.33359,0.0003,13.97983]
[1777369907640,31.53,76467.56,0.02,0.33361,0.0003,13.98031]
[1777369907661,31.53,76467.56,0.02,0.33361,0.0003,13.98031]
[1777369907770,31.53,76467.56,0.02,0.33361,0.0003,13.98031]
[1777369907965,31.53,76469.7,0.02,0.33426,0.0003,13.99136]
[1777369909565,31.53,76471.94,0.02,0.33494,0.0003,14.00284]
[1777369909605,31.53,76471.94,0.02,0.33494,0.0003,14.00284]
[1777369909650,31.53,76471.94,0.02,0.33494,0.0003,14.00284]
[1777369909707,31.53,76471.94,0.02,0.33494,0.0003,14.00284]
[1777369909967,31.53,76471.94,0.02,0.33494,0.0003,14.0029]
[1777369913684,31.53,76475.27,0.02,0.33595,0.0003,14.02002]
[1777369913724,31.53,76475.27,0.02,0.33595,0.0003,14.02002]
[1777369913996,31.53,76475.14,0.02,0.33591,0.0003,14.01938]
[1777369915703,31.53,76477.71,0.02,0.33669,0.0003,14.03245]
[1777369915723,31.53,76477.71,0.02,0.33669,0.0003,14.03245]
[1777369915788,31.53,76477.71,0.02,0.33669,0.0003,14.03245]
[1777369915851,31.53,76477.71,0.02,0.33669,0.0003,14.03245]
[1777369916019,31.53,76477.71,0.02,0.33669,0.0003,14.03251]
[1777369917748,31.53,76477.23,0.02,0.33655,0.0003,14.03014]
[1777369918410,31.53,76479.32,0.02,0.33718,0.0003,14.04077]
[1777369919797,31.53,76479.41,0.02,0.33721,0.0003,14.04128]
[1777369919802,31.53,76479.41,0.02,0.33721,0.0003,14.04128]
[1777369919841,31.53,76479.41,0.02,0.33721,0.0003,14.04128]
[1777369919953,31.53,76479.41,0.02,0.33721,0.0003,14.04128]
[1777369919967,31.53,76479.41,0.02,0.33721,0.0003,14.04128]
[1777369919989,31.53,76479.41,0.02,0.33721,0.0003,14.04128]
[1777369920048,31.53,76479.41,0.02,0.33721,0.0003,14.04128]
[1777369920110,31.53,76479.41,0.02,0.33721,0.0003,14.04128]
[1777369920119,31.53,76479.23,0.02,0.33716,0.0003,14.04042]
[1777369920718,31.53,76479.23,0.02,0.33716,0.0003,14.04042]
[1777369921025,31.53,76479.23,0.02,0.33716,0.0003,14.04042]
[1777369921036,31.53,76479.23,0.02,0.33716,0.0003,14.04042]
[1777369921128,31.53,76479.23,0.02,0.33716,0.0003,14.04042]
[1777369921229,31.53,76479.23,0.02,0.33716,0.0003,14.04042]
[1777369921259,31.53,76479.23,0.02,0.33716,0.0003,14.04042]
[1777369921297,31.53,76479.23,0.02,0.33716,0.0003,14.04042]
[1777369921325,31.53,76479.23,0.02,0.33716,0.0003,14.04042]
[1777369921360,31.53,76479.23,0.02,0.33716,0.0003,14.04042]
[1777369921393,31.53,76479.23,0.02,0.33716,0.0003,14.04042]
[1777369921423,31.53,76479.23,0.02,0.33716,0.0003,14.04042]
[1777369921457,31.53,76479.23,0.02,0.33716,0.0003,14.04042]
[1777369921361,31.53,76475.49,0.02,0.33604,0.0003,14.02154]
[1777369921740,31.53,76475.49,0.02,0.33604,0.0003,14.02154]
[1777369922054,31.53,76475.49,0.02,0.33604,0.0003,14.02151]
[1777369923467,31.53,76475.49,0.02,0.33604,0.0003,14.02151]
[1777369923062,31.53,76465.1,0.02,0.33292,0.0003,13.96831]
[1777369923500,31.53,76465.1,0.02,0.33292,0.0003,13.96831]
[1777369923919,31.53,76465.1,0.02,0.33292,0.0003,13.96831]
[1777369923952,31.53,76465.1,0.02,0.33292,0.0003,13.96831]
[1777369924284,31.53,76460.65,0.02,0.33159,0.0003,13.94531]
[1777369925897,31.53,76460.65,0.02,0.33159,0.0003,13.94537]
[1777369925933,31.53,76460.65,0.02,0.33159,0.0003,13.94537]
[1777369926085,31.54,76461.1,0.02,0.33173,0.0003,13.94781]
[1777369927874,31.54,76461.29,0.02,0.33179,0.0003,13.94889]
[1777369928375,31.54,76462.7,0.02,0.33222,0.0003,13.95626]
[1777369930389,31.54,76462.06,0.02,0.33203,0.0003,13.95297]
[1777369930457,31.54,76462.06,0.02,0.33203,0.0003,13.95297]
[1777369930495,31.54,76462.06,0.02,0.33203,0.0003,13.95297]
[1777369930404,31.54,76463.25,0.02,0.33239,0.0003,13.95917]
[1777369930702,31.54,76463.25,0.02,0.33239,0.0003,13.95917]
[1777369930849,31.54,76463.25,0.02,0.33239,0.0003,13.95917]
[1777369931120,31.54,76463.25,0.02,0.3324,0.0003,13.9593]
[1777369932230,31.54,76468.7,0.02,0.33403,0.0003,13.98737]
[1777369932784,31.54,76468.7,0.02,0.33403,0.0003,13.98737]
[1777369932858,31.54,76468.7,0.02,0.33403,0.0003,13.98737]
[1777369932889,31.54,76468.7,0.02,0.33403,0.0003,13.98737]
[1777369933996,31.54,76469.75,0.02,0.33435,0.0003,13.99287]
[1777369934030,31.54,76469.75,0.02,0.33435,0.0003,13.99287]
[1777369934141,31.54,76469.75,0.02,0.33436,0.0003,13.99297]
[1777369936020,31.54,76469.47,0.02,0.33428,0.0003,13.99163]
[1777369936099,31.54,76469.47,0.02,0.33428,0.0003,13.99163]
[1777369936200,31.54,76468.55,0.02,0.33401,0.0003,13.98696]
[1777369938011,31.54,76468.55,0.02,0.33401,0.0003,13.98701]
[1777369938386,31.55,76469.52,0.02,0.3343,0.0003,13.99203]
[1777369940022,31.55,76469.39,0.02,0.33427,0.0003,13.99141]
[1777369940031,31.55,76469.39,0.02,0.33427,0.0003,13.99141]
[1777369940076,31.55,76469.39,0.02,0.33427,0.0003,13.99141]
[1777369940133,31.55,76469.39,0.02,0.33427,0.0003,13.99141]
[1777369940371,31.55,76470.33,0.02,0.33455,0.0003,13.99627]
[1777369941864,31.55,76470.33,0.02,0.33456,0.0003,13.99631]
[1777369941904,31.55,76470.33,0.02,0.33456,0.0003,13.99631]
[1777369942197,31.55,76470.4,0.02,0.33458,0.0003,13.99671]
[1777369942651,31.55,76470.4,0.02,0.33458,0.0003,13.99671]
[1777369943308,31.55,76466.9,0.02,0.33353,0.0003,13.9788]
[1777369944052,31.55,76466.9,0.02,0.33353,0.0003,13.9788]
[1777369944096,31.55,76466.9,0.02,0.33353,0.0003,13.9788]
[1777369944212,31.55,76466.9,0.02,0.33353,0.0003,13.97884]
[1777369946067,31.55,76466.61,0.02,0.33345,0.0003,13.97735]
[1777369946486,31.55,76466.09,0.02,0.33329,0.0003,13.97468]
[1777369948080,31.55,76466.74,0.02,0.33349,0.0003,13.97803]
[1777369948103,31.55,76466.74,0.02,0.33349,0.0003,13.97803]
[1777369948171,31.55,76466.74,0.02,0.33349,0.0003,13.97803]
[1777369950120,31.55,76466.74,0.02,0.33349,0.0003,13.97805]
[1777369950477,31.55,76469.19,0.02,0.33422,0.0003,13.99063]
[1777369955003,31.55,76470.69,0.02,0.33462,0.0003,13.99212]
[1777369955018,31.55,76470.69,0.02,0.33462,0.0003,13.99212]
[1777369955057,31.55,76470.69,0.02,0.33462,0.0003,13.99212]
[1777369955287,31.55,76470.69,0.02,0.33462,0.0003,13.9921]
[1777369955797,31.55,76470.69,0.02,0.33462,0.0003,13.9921]
[1777369956159,31.55,76470.69,0.02,0.33462,0.0003,13.9921]
[1777369956188,31.55,76470.69,0.02,0.33462,0.0003,13.9921]
[1777369956295,31.55,76469.98,0.02,0.3344,0.0003,13.98846]
[1777369958186,31.55,76469.21,0.02,0.33417,0.0003,13.98444]
[1777369958216,31.55,76469.21,0.02,0.33417,0.0003,13.98444]
[1777369958309,31.55,76469.21,0.02,0.33416,0.0003,13.98441]
[1777369960226,31.55,76468.41,0.02,0.33392,0.0003,13.98026]
[1777369960427,31.55,76467.88,0.02,0.33376,0.0003,13.97749]
[1777369964253,31.55,76467.16,0.02,0.33353,0.0003,13.97365]
[1777369964288,31.55,76467.16,0.02,0.33353,0.0003,13.97365]
[1777369964805,31.54,76469.42,0.02,0.33421,0.0003,13.98516]
[1777369964824,31.54,76469.42,0.02,0.33421,0.0003,13.98516]
[1777369964834,31.54,76469.42,0.02,0.33421,0.0003,13.98516]
[1777369965360,31.54,76469.42,0.02,0.33421,0.0003,13.98516]
[1777369965789,31.54,76469.42,0.02,0.33421,0.0003,13.98516]
[1777369965816,31.54,76469.42,0.02,0.33421,0.0003,13.98516]
[1777369966279,31.54,76469.42,0.02,0.33421,0.0003,13.98516]
[1777369966311,31.54,76469.42,0.02,0.33421,0.0003,13.98516]
[1777369966380,31.54,76480.58,0.02,0.33756,0.0003,14.04184]
[1777369966929,31.54,76480.58,0.02,0.33756,0.0003,14.04184]
[1777369966976,31.54,76480.58,0.02,0.33756,0.0003,14.04184]
[1777369967006,31.54,76480.58,0.02,0.33756,0.0003,14.04184]
[1777369967855,31.54,76480.58,0.02,0.33756,0.0003,14.04179]
[1777369967875,31.54,76480.58,0.02,0.33756,0.0003,14.04179]
[1777369968330,31.54,76480.58,0.02,0.33756,0.0003,14.04179]
[1777369968378,31.54,76480.58,0.02,0.33756,0.0003,14.04179]
[1777369968488,31.54,76482.96,0.02,0.33827,0.0003,14.05371]
[1777369968925,31.54,76482.96,0.02,0.33827,0.0003,14.05371]
[1777369969331,31.54,76482.96,0.02,0.33827,0.0003,14.05371]
[1777369969752,31.54,76484.51,0.02,0.33874,0.0003,14.06149]
[1777369969794,31.54,76484.51,0.02,0.33874,0.0003,14.06149]
[1777369969854,31.54,76484.51,0.02,0.33874,0.0003,14.06149]
[1777369969886,31.54,76484.51,0.02,0.33874,0.0003,14.06149]
[1777369970400,31.54,76484.51,0.02,0.33874,0.0003,14.06149]
[1777369970453,31.54,76484.51,0.02,0.33874,0.0003,14.06149]
[1777369970425,31.54,76490.62,0.02,0.34059,0.0003,14.09191]
[1777369971063,31.54,76490.62,0.02,0.34059,0.0003,14.09191]
[1777369971503,31.54,76491.33,0.02,0.34077,0.0003,14.09501]
[1777369971863,31.54,76491.33,0.02,0.34077,0.0003,14.09501]
[1777369971876,31.54,76491.33,0.02,0.34077,0.0003,14.09501]
[1777369971879,31.54,76491.33,0.02,0.34077,0.0003,14.09501]
[1777369971910,31.54,76491.33,0.02,0.34077,0.0003,14.09501]
[1777369972427,31.54,76491.33,0.02,0.34077,0.0003,14.09501]
[1777369972512,31.54,76492.15,0.02,0.34102,0.0003,14.09907]
[1777369973478,31.54,76492.15,0.02,0.34102,0.0003,14.09907]
[1777369974499,31.54,76494.34,0.02,0.34168,0.0003,14.10981]
[1777369976453,31.54,76494.47,0.02,0.34172,0.0003,14.11044]
[1777369976457,31.54,76494.47,0.02,0.34172,0.0003,14.11044]
[1777369976471,31.54,76494.47,0.02,0.34172,0.0003,14.11044]
[1777369976519,31.54,76494.47,0.02,0.34172,0.0003,14.11044]
[1777369976460,31.54,76494.82,0.02,0.34182,0.0003,14.11215]
[1777369977444,31.54,76495.09,0.02,0.34191,0.0003,14.11347]
[1777369978477,31.54,76495.09,0.02,0.34191,0.0003,14.11347]
[1777369978449,31.54,76500.9,0.02,0.34367,0.0003,14.14195]
[1777369979036,31.54,76500.9,0.02,0.34367,0.0003,14.14195]
[1777369979051,31.54,76500.9,0.02,0.34367,0.0003,14.14195]
[1777369979055,31.54,76500.9,0.02,0.34367,0.0003,14.14195]
[1777369979079,31.54,76500.9,0.02,0.34367,0.0003,14.14195]
[1777369979457,31.53,76502.95,0.02,0.34429,0.0003,14.1519]
[1777369979993,31.53,76502.95,0.02,0.34429,0.0003,14.1519]
[1777369980457,31.53,76502.95,0.02,0.34429,0.0003,14.1519]
[1777369980486,31.53,76502.95,0.02,0.34429,0.0003,14.1519]
[1777369980462,31.53,76502.98,0.02,0.34429,0.0003,14.15197]
[1777369982526,31.53,76503.46,0.02,0.34444,0.0003,14.1543]
[1777369983533,31.53,76503.23,0.02,0.34436,0.0003,14.1531]
[1777369986567,31.53,76502.61,0.02,0.34416,0.0003,14.14996]
[1777369986596,31.53,76502.61,0.02,0.34416,0.0003,14.14996]
[1777369987512,31.53,76502.61,0.02,0.34416,0.0003,14.14992]
[1777369988562,31.53,76502.89,0.02,0.34424,0.0003,14.15124]
[1777369988606,31.53,76502.89,0.02,0.34424,0.0003,14.15124]
[1777369989526,31.53,76502.01,0.02,0.34397,0.0003,14.14691]
[1777369990592,31.53,76501.67,0.02,0.34387,0.0003,14.14521]
[1777369991542,31.53,76501.74,0.02,0.34388,0.0003,14.14548]
[1777369996557,31.53,76502.21,0.02,0.34402,0.0003,14.14767]
[1777369996652,31.53,76501.11,0.02,0.34368,0.0003,14.14227]
[1777369996680,31.53,76501.11,0.02,0.34368,0.0003,14.14227]
[1777369996691,31.53,76501.11,0.02,0.34368,0.0003,14.14227]
[1777369999831,31.52,76500.66,0.02,0.34354,0.0003,14.13999]
[1777369999841,31.52,76500.66,0.02,0.34354,0.0003,14.13999]
[1777369999852,31.52,76500.66,0.02,0.34354,0.0003,14.13999]
[1777370000678,31.52,76500.6,0.02,0.34352,0.0003,14.13966]
[1777370000701,31.52,76500.6,0.02,0.34352,0.0003,14.13966]
[1777370000738,31.52,76500.6,0.02,0.34352,0.0003,14.13966]
[1777370000774,31.52,76500.6,0.02,0.34352,0.0003,14.13966]
[1777370001259,31.52,76504.09,0.02,0.34458,0.0003,14.15664]
[1777370002552,31.52,76504.09,0.02,0.34458,0.0003,14.15664]
[1777370002142,31.52,76509.29,0.02,0.34616,0.0003,14.18179]
[1777370003552,31.52,76509.29,0.02,0.34616,0.0003,14.18179]
[1777370003185,31.52,76512.82,0.02,0.34724,0.0003,14.19874]
[1777370004279,31.52,76516.26,0.02,0.34829,0.00031,14.21516]
[1777370004812,31.52,76516.26,0.02,0.34829,0.00031,14.21516]
[1777370004851,31.52,76516.26,0.02,0.34829,0.00031,14.21516]
[1777370005068,31.52,76516.14,0.02,0.34825,0.00031,14.21456]
[1777370006076,31.52,76516.14,0.02,0.34825,0.00031,14.21456]
[1777370006098,31.52,76516.14,0.02,0.34825,0.00031,14.21456]
[1777370006206,31.52,76516.14,0.02,0.34825,0.00031,14.21456]
[1777370006270,31.52,76516.14,0.02,0.34825,0.00031,14.21456]
[1777370006392,31.52,76516.14,0.02,0.34825,0.00031,14.21456]
[1777370006452,31.52,76516.14,0.02,0.34825,0.00031,14.21456]
[1777370006493,31.52,76516.99,0.02,0.34851,0.00031,14.21858]
[1777370006837,31.52,76516.99,0.02,0.34851,0.00031,14.21858]
[1777370007506,31.52,76519.13,0.02,0.34916,0.00031,14.22871]
[1777370008834,31.52,76520.33,0.02,0.34952,0.00031,14.23438]
[1777370008844,31.52,76520.33,0.02,0.34952,0.00031,14.23438]
[1777370008870,31.52,76520.33,0.02,0.34952,0.00031,14.23438]
[1777370008897,31.52,76520.33,0.02,0.34952,0.00031,14.23438]
[1777370008927,31.52,76520.33,0.02,0.34952,0.00031,14.23438]
[1777370008961,31.52,76520.33,0.02,0.34952,0.00031,14.23438]
[1777370008989,31.52,76520.33,0.02,0.34952,0.00031,14.23438]
[1777370009062,31.52,76521.11,0.02,0.34976,0.00031,14.23805]
[1777370010836,31.52,76521.11,0.02,0.34976,0.00031,14.23805]
[1777370010874,31.52,76521.11,0.02,0.34976,0.00031,14.23805]
[1777370010882,31.52,76521.11,0.02,0.34976,0.00031,14.23805]
[1777370010889,31.52,76521.11,0.02,0.34976,0.00031,14.23805]
[1777370010906,31.52,76521.11,0.02,0.34976,0.00031,14.23805]
[1777370010964,31.52,76521.11,0.02,0.34976,0.00031,14.23805]
[1777370010994,31.52,76521.11,0.02,0.34976,0.00031,14.23805]
[1777370011065,31.52,76523.24,0.02,0.35035,0.00031,14.24185]
[1777370011633,31.52,76523.24,0.02,0.35035,0.00031,14.24185]
[1777370011734,31.52,76525.26,0.02,0.35097,0.00031,14.25134]
[1777370012830,31.52,76525.26,0.02,0.35097,0.00031,14.25134]
[1777370013495,31.52,76527.54,0.02,0.35167,0.00031,14.26196]
[1777370014870,31.52,76530.68,0.02,0.35263,0.00031,14.27655]
[1777370014893,31.52,76530.68,0.02,0.35263,0.00031,14.27655]
[1777370016873,31.52,76529.96,0.02,0.3524,0.00031,14.27313]
[1777370016902,31.52,76529.96,0.02,0.3524,0.00031,14.27313]
[1777370016961,31.52,76529.96,0.02,0.3524,0.00031,14.27313]
[1777370016990,31.52,76529.96,0.02,0.3524,0.00031,14.27313]
[1777370017080,31.52,76529.96,0.02,0.3524,0.00031,14.27313]
[1777370017139,31.52,76529.96,0.02,0.3524,0.00031,14.27313]
[1777370017197,31.52,76529.96,0.02,0.3524,0.00031,14.27313]
[1777370017227,31.52,76529.96,0.02,0.3524,0.00031,14.27313]
[1777370017558,31.52,76529.96,0.02,0.3524,0.00031,14.27313]
[1777370017476,31.52,76529.34,0.02,0.35221,0.00031,14.27019]
[1777370017594,31.52,76529.34,0.02,0.35221,0.00031,14.27019]
[1777370017657,31.52,76529.34,0.02,0.35221,0.00031,14.27019]
[1777370017744,31.52,76529.34,0.02,0.35221,0.00031,14.27019]
[1777370017773,31.52,76529.34,0.02,0.35221,0.00031,14.27019]
[1777370017815,31.52,76531.23,0.02,0.35279,0.00031,14.27897]
[1777370018916,31.52,76531.23,0.02,0.35279,0.00031,14.27897]
[1777370018950,31.52,76531.23,0.02,0.35279,0.00031,14.27897]
[1777370019573,31.52,76533.63,0.02,0.35352,0.00031,14.29004]
[1777370020011,31.52,76533.63,0.02,0.35352,0.00031,14.29004]
[1777370020023,31.52,76533.63,0.02,0.35352,0.00031,14.29004]
[1777370020529,31.52,76535.16,0.02,0.35399,0.00031,14.2971]
[1777370020906,31.52,76535.16,0.02,0.35399,0.00031,14.2971]
[1777370020909,31.52,76535.16,0.02,0.35399,0.00031,14.2971]
[1777370020926,31.52,76535.16,0.02,0.35399,0.00031,14.2971]
[1777370020967,31.52,76535.16,0.02,0.35399,0.00031,14.2971]
[1777370021056,31.52,76535.16,0.02,0.35399,0.00031,14.2971]
[1777370021088,31.52,76535.16,0.02,0.35399,0.00031,14.2971]
[1777370021100,31.52,76535.19,0.02,0.354,0.00031,14.29723]
[1777370022912,31.52,76535.19,0.02,0.354,0.00031,14.29723]
[1777370022958,31.52,76535.19,0.02,0.354,0.00031,14.29723]
[1777370023386,31.52,76534.75,0.02,0.35386,0.00031,14.29514]
[1777370024947,31.52,76536.15,0.02,0.35428,0.00031,14.30155]
[1777370025505,31.52,76535.96,0.02,0.35422,0.00031,14.30064]
[1777370026139,31.52,76535.96,0.02,0.35422,0.00031,14.30064]
[1777370026148,31.52,76535.96,0.02,0.35422,0.00031,14.30064]
[1777370026184,31.52,76535.96,0.02,0.35422,0.00031,14.30064]
[1777370026209,31.52,76535.96,0.02,0.35422,0.00031,14.30064]
[1777370026378,31.52,76535.96,0.02,0.35422,0.00031,14.30064]
[1777370026532,31.52,76535.44,0.02,0.35406,0.00031,14.29821]
[1777370026985,31.52,76535.44,0.02,0.35406,0.00031,14.29821]
[1777370027011,31.52,76535.44,0.02,0.35406,0.00031,14.29821]
[1777370027072,31.52,76535.44,0.02,0.35406,0.00031,14.29821]
[1777370027102,31.52,76535.44,0.02,0.35406,0.00031,14.29821]
[1777370027163,31.52,76535.44,0.02,0.35406,0.00031,14.29821]
[1777370027194,31.52,76535.44,0.02,0.35406,0.00031,14.29821]
[1777370027263,31.52,76542.54,0.02,0.35624,0.00031,14.33069]
[1777370028364,31.52,76542.54,0.02,0.35624,0.00031,14.33069]
[1777370028375,31.52,76542.54,0.02,0.35624,0.00031,14.33069]
[1777370028582,31.51,76546.78,0.02,0.35753,0.00031,14.34957]
[1777370028961,31.51,76546.78,0.02,0.35753,0.00031,14.34957]
[1777370029037,31.51,76546.78,0.02,0.35753,0.00031,14.34957]
[1777370029060,31.51,76546.78,0.02,0.35753,0.00031,14.34957]
[1777370029068,31.51,76546.78,0.02,0.35753,0.00031,14.34957]
[1777370029140,31.51,76546.78,0.02,0.35753,0.00031,14.34957]
[1777370029201,31.51,76546.78,0.02,0.35753,0.00031,14.34957]
[1777370029230,31.51,76546.78,0.02,0.35753,0.00031,14.34957]
[1777370029302,31.5,76545.66,0.02,0.35715,0.00031,14.34408]
[1777370029823,31.5,76545.66,0.02,0.35715,0.00031,14.34408]
[1777370029833,31.5,76545.66,0.02,0.35715,0.00031,14.34408]
[1777370030590,31.5,76547.19,0.02,0.35759,0.00031,14.3506]
[1777370031514,31.49,76556.9,0.02,0.36057,0.00031,14.39368]
[1777370032944,31.49,76557.4,0.02,0.3607,0.00031,14.39554]
[1777370033060,31.49,76557.4,0.02,0.3607,0.00031,14.39554]
[1777370033095,31.49,76557.4,0.02,0.3607,0.00031,14.39554]
[1777370033102,31.49,76557.4,0.02,0.3607,0.00031,14.39554]
[1777370033145,31.49,76557.4,0.02,0.3607,0.00031,14.39554]
[1777370033173,31.49,76557.4,0.02,0.3607,0.00031,14.39554]
[1777370033296,31.49,76557.4,0.02,0.3607,0.00031,14.39554]
[1777370033325,31.49,76557.4,0.02,0.3607,0.00031,14.39554]
[1777370033426,31.48,76556.71,0.02,0.36046,0.00031,14.39212]
[1777370035046,31.48,76556.71,0.02,0.36046,0.00031,14.39212]
[1777370035084,31.48,76556.71,0.02,0.36046,0.00031,14.39212]
[1777370035574,31.47,76554.09,0.02,0.3596,0.00031,14.37977]
[1777370035762,31.47,76554.09,0.02,0.3596,0.00031,14.37977]
[1777370037082,31.47,76554.96,0.02,0.35985,0.00031,14.38343]
[1777370037110,31.47,76554.96,0.02,0.35985,0.00031,14.38343]
[1777370037183,31.46,76554.34,0.02,0.35964,0.00031,14.38044]
[1777370038179,31.46,76554.34,0.02,0.35964,0.00031,14.38044]
[1777370038195,31.46,76554.34,0.02,0.35964,0.00031,14.38044]
[1777370038211,31.46,76554.34,0.02,0.35964,0.00031,14.38044]
[1777370038275,31.46,76554.48,0.02,0.35967,0.00031,14.38082]
[1777370039093,31.46,76554.48,0.02,0.35967,0.00031,14.38082]
[1777370039114,31.46,76554.48,0.02,0.35967,0.00031,14.38082]
[1777370039182,31.46,76554.48,0.02,0.35967,0.00031,14.38082]
[1777370039212,31.46,76554.48,0.02,0.35967,0.00031,14.38082]
[1777370039271,31.46,76554.48,0.02,0.35967,0.00031,14.38082]
[1777370039303,31.46,76554.48,0.02,0.35967,0.00031,14.38082]
[1777370039404,31.45,76554.44,0.02,0.35964,0.00031,14.38041]
[1777370041128,31.45,76554.44,0.02,0.35964,0.00031,14.38041]
[1777370041518,31.45,76553.45,0.02,0.3593,0.00031,14.37555]
[1777370043177,31.45,76554.9,0.02,0.35975,0.00031,14.38201]
[1777370043188,31.45,76554.9,0.02,0.35975,0.00031,14.38201]
[1777370048189,31.44,76556.46,0.02,0.36019,0.00031,14.38846]
[1777370049775,31.44,76556.32,0.02,0.36015,0.00031,14.38779]
[1777370050394,31.44,76556.32,0.02,0.36015,0.00031,14.38779]
[1777370050401,31.44,76556.32,0.02,0.36015,0.00031,14.38779]
[1777370050404,31.44,76556.32,0.02,0.36015,0.00031,14.38779]
[1777370050418,31.44,76556.32,0.02,0.36015,0.00031,14.38779]
[1777370050430,31.44,76559.12,0.02,0.36101,0.00031,14.4002]
[1777370051215,31.44,76559.12,0.02,0.36101,0.00031,14.4002]
[1777370051245,31.44,76559.12,0.02,0.36101,0.00031,14.4002]
[1777370051308,31.44,76559.12,0.02,0.36101,0.00031,14.4002]
[1777370051339,31.44,76559.12,0.02,0.36101,0.00031,14.4002]
[1777370051440,31.44,76557.73,0.02,0.36058,0.00031,14.39402]
[1777370052914,31.43,76559.07,0.02,0.36097,0.00031,14.39967]
[1777370053586,31.43,76558.35,0.02,0.36075,0.00031,14.39646]
[1777370055272,31.43,76560.26,0.02,0.36132,0.00031,14.40463]
[1777370055282,31.43,76560.26,0.02,0.36132,0.00031,14.40463]
[1777370055286,31.43,76560.26,0.02,0.36132,0.00031,14.40463]
[1777370056889,31.42,76563.15,0.02,0.36219,0.00031,14.41704]
[1777370056903,31.42,76563.15,0.02,0.36219,0.00031,14.41704]
[1777370056905,31.42,76563.15,0.02,0.36219,0.00031,14.41704]
[1777370056929,31.42,76563.15,0.02,0.36219,0.00031,14.41704]
[1777370056988,31.42,76563.15,0.02,0.36219,0.00031,14.41704]
[1777370057019,31.42,76563.15,0.02,0.36219,0.00031,14.41704]
[1777370057275,31.42,76563.15,0.02,0.36219,0.00031,14.41704]
[1777370057290,31.42,76563.15,0.02,0.36219,0.00031,14.41704]
[1777370057376,31.42,76563.07,0.02,0.36214,0.00031,14.41631]
[1777370059254,31.41,76563.07,0.02,0.36211,0.00031,14.41593]
[1777370059264,31.41,76563.07,0.02,0.36211,0.00031,14.41593]
[1777370059609,31.4,76562.92,0.02,0.36204,0.00031,14.41491]
[1777370061252,31.4,76563.79,0.02,0.36228,0.00031,14.41839]
[1777370061380,31.4,76563.79,0.02,0.36228,0.00031,14.41839]
[1777370061600,31.39,76565.14,0.02,0.36268,0.00031,14.42397]
[1777370063357,31.39,76568.03,0.02,0.36357,0.00031,14.43657]
[1777370063400,31.39,76568.03,0.02,0.36357,0.00031,14.43657]
[1777370063441,31.39,76571.01,0.02,0.36449,0.00031,14.44943]
[1777370063689,31.39,76571.01,0.02,0.36449,0.00031,14.44943]
[1777370063700,31.39,76571.01,0.02,0.36449,0.00031,14.44943]
[1777370064589,31.39,76572.08,0.02,0.36482,0.00031,14.45405]
[1777370065202,31.39,76572.08,0.02,0.36482,0.00031,14.45405]
[1777370065397,31.39,76572.08,0.02,0.36482,0.00031,14.45405]
[1777370065407,31.39,76572.08,0.02,0.36482,0.00031,14.45405]
[1777370065505,31.39,76572.03,0.02,0.36481,0.00031,14.45381]
[1777370066121,31.39,76572.03,0.02,0.36481,0.00031,14.45381]
[1777370066223,31.39,76573.08,0.02,0.36513,0.00031,14.45834]
[1777370067367,31.39,76573.08,0.02,0.36513,0.00031,14.45834]
[1777370067412,31.39,76573.08,0.02,0.36513,0.00031,14.45834]
[1777370067504,31.39,76573.08,0.02,0.36513,0.00031,14.45834]
[1777370067536,31.39,76573.08,0.02,0.36513,0.00031,14.45834]
[1777370067627,31.39,76573.08,0.02,0.36513,0.00031,14.45834]
[1777370067527,31.39,76573.77,0.02,0.36535,0.00031,14.46132]
[1777370067659,31.39,76573.77,0.02,0.36535,0.00031,14.46132]
[1777370069395,31.39,76574.79,0.02,0.36567,0.00031,14.46571]
[1777370069427,31.39,76574.79,0.02,0.36567,0.00031,14.46571]
[1777370069623,31.39,76576.03,0.02,0.36605,0.00031,14.47103]
[1777370071465,31.39,76576.03,0.02,0.36605,0.00031,14.47102]
[1777370071610,31.39,76577.45,0.02,0.36644,0.00031,14.47098]
[1777370072369,31.39,76577.45,0.02,0.36644,0.00031,14.47098]
[1777370072550,31.39,76579.88,0.02,0.3672,0.00031,14.48135]
[1777370073469,31.39,76579.88,0.02,0.3672,0.00031,14.48135]
[1777370073500,31.39,76579.88,0.02,0.3672,0.00031,14.48135]
[1777370073599,31.39,76579.74,0.02,0.36716,0.00031,14.48075]
[1777370074282,31.39,76579.74,0.02,0.36716,0.00031,14.48075]
[1777370074364,31.39,76581.53,0.02,0.36771,0.00031,14.48836]
[1777370075486,31.39,76581.53,0.02,0.36771,0.00031,14.48836]
[1777370075515,31.39,76581.53,0.02,0.36771,0.00031,14.48836]
[1777370075588,31.39,76577.71,0.02,0.36652,0.00031,14.47208]
[1777370077498,31.39,76577.71,0.02,0.36652,0.00031,14.47208]
[1777370077526,31.39,76576.46,0.02,0.36613,0.00031,14.46671]
[1777370079507,31.39,76576.69,0.02,0.3662,0.00031,14.46768]
[1777370079529,31.39,76576.69,0.02,0.3662,0.00031,14.46768]
[1777370079545,31.39,76576.69,0.02,0.3662,0.00031,14.46768]
[1777370084576,31.39,76576.84,0.02,0.36624,0.00031,14.46825]
[1777370085583,31.39,76576.16,0.02,0.36603,0.00031,14.46532]
[1777370085597,31.39,76576.16,0.02,0.36603,0.00031,14.46532]
[1777370087634,31.39,76579.82,0.02,0.36717,0.00031,14.48097]
[1777370087660,31.39,76581.36,0.02,0.36765,0.00031,14.48752]
[1777370089643,31.39,76581.73,0.02,0.36777,0.00031,14.48909]
[1777370089697,31.39,76581.82,0.02,0.36779,0.00031,14.48946]
[1777370090243,31.39,76581.82,0.02,0.36779,0.00031,14.48945]
[1777370091663,31.38,76581.28,0.02,0.36762,0.00031,14.48714]
[1777370091704,31.38,76581.28,0.02,0.36762,0.00031,14.48714]
[1777370091792,31.38,76581.28,0.02,0.36762,0.00031,14.48714]
[1777370091823,31.38,76581.28,0.02,0.36762,0.00031,14.48714]
[1777370091881,31.38,76581.28,0.02,0.36762,0.00031,14.48714]
[1777370091911,31.38,76581.28,0.02,0.36762,0.00031,14.48714]
[1777370092258,31.38,76580.27,0.02,0.36731,0.00031,14.48284]
[1777370093653,31.38,76580.27,0.02,0.36731,0.00031,14.48284]
[1777370094042,31.38,76577.66,0.02,0.36649,0.00031,14.47168]
[1777370094597,31.38,76577.54,0.02,0.36646,0.00031,14.47117]
[1777370097541,31.38,76577.32,0.02,0.36639,0.00031,14.47021]
[1777370097552,31.38,76577.32,0.02,0.36639,0.00031,14.47021]
[1777370097592,31.38,76577.59,0.02,0.36647,0.00031,14.47136]
[1777370097697,31.38,76577.59,0.02,0.36647,0.00031,14.47136]
[1777370097748,31.38,76577.59,0.02,0.36647,0.00031,14.47136]
[1777370097844,31.38,76577.59,0.02,0.36647,0.00031,14.47136]
[1777370097875,31.38,76577.59,0.02,0.36647,0.00031,14.47136]
[1777370098300,31.38,76577.59,0.02,0.36647,0.00031,14.47135]
[1777370099752,31.38,76575.89,0.02,0.36594,0.00031,14.46405]
[1777370100063,31.38,76575.89,0.02,0.36594,0.00031,14.46405]
[1777370100073,31.38,76575.89,0.02,0.36594,0.00031,14.46405]
[1777370100163,31.38,76575.89,0.02,0.36594,0.00031,14.46405]
[1777370100193,31.38,76575.89,0.02,0.36594,0.00031,14.46405]
[1777370100250,31.38,76575.89,0.02,0.36594,0.00031,14.46405]
[1777370100281,31.38,76575.89,0.02,0.36594,0.00031,14.46405]
[1777370100314,31.38,76575.06,0.02,0.36568,0.00031,14.46048]
[1777370101758,31.38,76575.66,0.02,0.36587,0.00031,14.46306]
[1777370101799,31.38,76575.66,0.02,0.36587,0.00031,14.46306]
[1777370102640,31.38,76575.82,0.02,0.36591,0.00031,14.46374]
[1777370103799,31.38,76575.03,0.02,0.36567,0.00031,14.46034]
[1777370104103,31.38,76575.03,0.02,0.36567,0.00031,14.46034]
[1777370104117,31.38,76575.03,0.02,0.36567,0.00031,14.46034]
[1777370104120,31.38,76575.03,0.02,0.36567,0.00031,14.46034]
[1777370104149,31.38,76575.03,0.02,0.36567,0.00031,14.46034]
[1777370104487,31.38,76575.6,0.02,0.36585,0.00031,14.46279]
[1777370104795,31.38,76575.6,0.02,0.36585,0.00031,14.46279]
[1777370105348,31.38,76575.6,0.02,0.36585,0.00031,14.46279]
[1777370105795,31.38,76575.6,0.02,0.36585,0.00031,14.46279]
[1777370105832,31.38,76575.6,0.02,0.36585,0.00031,14.46279]
[1777370106543,31.38,76575.6,0.02,0.36585,0.00031,14.46279]
[1777370106625,31.38,76576.71,0.02,0.36619,0.00031,14.46755]
[1777370107840,31.38,76577.89,0.02,0.36656,0.00031,14.4726]
[1777370107864,31.38,76577.89,0.02,0.36656,0.00031,14.4726]
[1777370107946,31.38,76577.89,0.02,0.36656,0.00031,14.4726]
[1777370107976,31.38,76577.89,0.02,0.36656,0.00031,14.4726]
[1777370108034,31.38,76577.89,0.02,0.36656,0.00031,14.4726]
[1777370108064,31.38,76577.89,0.02,0.36656,0.00031,14.4726]
[1777370108500,31.38,76577.89,0.02,0.36656,0.00031,14.4726]
[1777370108597,31.38,76579.31,0.02,0.367,0.00031,14.47867]
[1777370109892,31.38,76579.46,0.02,0.36705,0.00031,14.47931]
[1777370110384,31.38,76579.46,0.02,0.36705,0.00031,14.47931]
[1777370112991,31.38,76581.38,0.02,0.36765,0.00031,14.48747]
[1777370113663,31.38,76580.52,0.02,0.36738,0.00031,14.4838]
[1777370113912,31.38,76580.52,0.02,0.36738,0.00031,14.4838]
[1777370113924,31.38,76580.52,0.02,0.36738,0.00031,14.4838]
[1777370113926,31.38,76580.52,0.02,0.36738,0.00031,14.4838]
[1777370113940,31.38,76580.52,0.02,0.36738,0.00031,14.4838]
[1777370115651,31.38,76581.51,0.02,0.36769,0.00031,14.488]
[1777370115936,31.38,76581.92,0.02,0.36781,0.00031,14.48973]
[1777370115996,31.38,76581.92,0.02,0.36781,0.00031,14.48973]
[1777370116426,31.38,76581.92,0.02,0.36781,0.00031,14.48973]
[1777370117951,31.38,76582.43,0.02,0.36797,0.00031,14.49189]
[1777370118644,31.38,76583.01,0.02,0.36815,0.00031,14.49433]
[1777370121969,31.38,76581.2,0.02,0.36759,0.00031,14.48662]
[1777370121993,31.38,76581.2,0.02,0.36759,0.00031,14.48662]
[1777370124006,31.38,76581.53,0.02,0.36769,0.00031,14.48805]
[1777370124036,31.38,76581.53,0.02,0.36769,0.00031,14.48805]
[1777370124484,31.38,76581.45,0.02,0.36767,0.00031,14.48772]
[1777370126025,31.38,76582.98,0.02,0.36814,0.00031,14.49422]
[1777370126067,31.38,76582.98,0.02,0.36814,0.00031,14.49422]
[1777370126161,31.38,76582.98,0.02,0.36814,0.00031,14.49422]
[1777370126192,31.38,76582.98,0.02,0.36814,0.00031,14.49422]
[1777370126495,31.38,76584.33,0.02,0.36857,0.00031,14.49993]
[1777370128060,31.38,76584.71,0.02,0.36869,0.00031,14.50153]
[1777370128640,31.38,76584.77,0.02,0.3687,0.00031,14.50179]
[1777370132087,31.38,76583.45,0.02,0.36824,0.00031,14.49009]
[1777370132110,31.38,76583.45,0.02,0.36824,0.00031,14.49009]
[1777370132123,31.38,76583.45,0.02,0.36824,0.00031,14.49009]
[1777370132538,31.38,76583.45,0.02,0.36824,0.00031,14.4901]
[1777370134098,31.38,76583.13,0.02,0.36814,0.00031,14.48876]
[1777370134135,31.38,76583.13,0.02,0.36814,0.00031,14.48876]
[1777370134559,31.38,76583.13,0.02,0.36814,0.00031,14.48876]
[1777370134576,31.38,76583.13,0.02,0.36814,0.00031,14.48876]
[1777370134611,31.38,76583.13,0.02,0.36814,0.00031,14.48876]
[1777370134672,31.38,76581.65,0.02,0.36768,0.00031,14.4825]
[1777370136114,31.38,76581.65,0.02,0.36768,0.00031,14.48251]
[1777370136139,31.38,76581.65,0.02,0.36768,0.00031,14.48251]
[1777370136565,31.38,76582.0,0.02,0.36779,0.00031,14.48399]
[1777370138140,31.38,76582.08,0.02,0.36782,0.00031,14.48433]
[1777370138605,31.38,76582.72,0.02,0.36802,0.00031,14.48705]
[1777370143617,31.39,76582.62,0.02,0.36799,0.00031,14.48673]
[1777370146233,31.39,76583.54,0.02,0.36829,0.00031,14.49072]
[1777370146250,31.39,76583.54,0.02,0.36829,0.00031,14.49072]
[1777370148737,31.39,76587.48,0.02,0.36953,0.00031,14.50738]
[1777370150309,31.39,76587.48,0.02,0.36953,0.00031,14.50742]
[1777370150321,31.39,76587.48,0.02,0.36953,0.00031,14.50742]
[1777370150325,31.39,76587.48,0.02,0.36953,0.00031,14.50742]
[1777370151733,31.39,76587.04,0.02,0.3694,0.00031,14.50566]
[1777370151756,31.39,76587.04,0.02,0.3694,0.00031,14.50566]
[1777370151782,31.39,76587.04,0.02,0.3694,0.00031,14.50566]
[1777370151817,31.39,76587.04,0.02,0.3694,0.00031,14.50566]
[1777370151858,31.39,76587.04,0.02,0.3694,0.00031,14.50566]
[1777370152679,31.39,76587.04,0.02,0.3694,0.00031,14.50573]
[1777370154296,31.39,76587.93,0.02,0.36968,0.00031,14.50946]
[1777370154329,31.39,76587.93,0.02,0.36968,0.00031,14.50946]
[1777370154693,31.39,76589.24,0.02,0.37009,0.00031,14.51497]
[1777370155156,31.39,76589.24,0.02,0.37009,0.00031,14.51497]
[1777370155172,31.39,76589.24,0.02,0.37009,0.00031,14.51497]
[1777370155175,31.39,76589.24,0.02,0.37009,0.00031,14.51497]
[1777370155700,31.39,76588.45,0.02,0.36985,0.00031,14.5117]
[1777370156068,31.39,76588.45,0.02,0.36985,0.00031,14.5117]
[1777370156339,31.39,76588.45,0.02,0.36985,0.00031,14.5117]
[1777370156361,31.39,76588.45,0.02,0.36985,0.00031,14.5117]
[1777370156707,31.39,76586.45,0.02,0.36923,0.00031,14.50334]
[1777370158351,31.39,76584.86,0.02,0.36873,0.00031,14.49667]
[1777370158366,31.39,76584.86,0.02,0.36873,0.00031,14.49667]
[1777370162756,31.4,76589.82,0.02,0.37029,0.00031,14.5176]
[1777370164443,31.4,76589.56,0.02,0.37021,0.00031,14.51653]
[1777370164455,31.4,76589.56,0.02,0.37021,0.00031,14.51653]
[1777370166415,31.4,76589.76,0.02,0.37028,0.00031,14.5174]
[1777370166442,31.4,76589.76,0.02,0.37028,0.00031,14.5174]
[1777370170065,31.4,76587.99,0.02,0.36973,0.00031,14.5101]
[1777370170108,31.4,76587.99,0.02,0.36973,0.00031,14.5101]
[1777370170137,31.4,76587.99,0.02,0.36973,0.00031,14.5101]
[1777370170219,31.4,76587.99,0.02,0.36973,0.00031,14.5101]
[1777370170473,31.4,76587.99,0.02,0.36973,0.00031,14.5101]
[1777370170658,31.4,76588.81,0.02,0.36999,0.00031,14.51355]
[1777370170809,31.4,76588.81,0.02,0.36999,0.00031,14.51355]
[1777370170827,31.4,76588.81,0.02,0.36999,0.00031,14.51355]
[1777370170924,31.4,76588.81,0.02,0.36999,0.00031,14.51355]
[1777370170955,31.4,76588.81,0.02,0.36999,0.00031,14.51355]
[1777370171150,31.4,76585.19,0.02,0.36886,0.00031,14.49839]
[1777370171901,31.4,76585.19,0.02,0.36886,0.00031,14.49839]
[1777370172518,31.4,76585.19,0.02,0.36886,0.00031,14.49839]
[1777370172541,31.4,76585.19,0.02,0.36886,0.00031,14.49839]
[1777370172573,31.4,76581.87,0.02,0.36782,0.00031,14.48435]
[1777370174423,31.4,76581.87,0.02,0.36782,0.00031,14.48435]
[1777370174436,31.4,76581.87,0.02,0.36782,0.00031,14.48435]
[1777370174460,31.4,76581.87,0.02,0.36782,0.00031,14.48435]
[1777370174518,31.4,76581.87,0.02,0.36782,0.00031,14.48435]
[1777370174642,31.4,76581.06,0.02,0.36757,0.00031,14.48093]
[1777370176535,31.4,76580.42,0.02,0.36737,0.00031,14.47822]
[1777370176552,31.4,76580.42,0.02,0.36737,0.00031,14.47822]
[1777370177790,31.4,76580.87,0.02,0.36751,0.00031,14.48015]
[1777370177807,31.4,76580.87,0.02,0.36751,0.00031,14.48015]
[1777370177829,31.4,76580.87,0.02,0.36751,0.00031,14.48015]
[1777370177886,31.4,76580.87,0.02,0.36751,0.00031,14.48015]
[1777370177946,31.4,76580.87,0.02,0.36751,0.00031,14.48015]
[1777370178034,31.4,76580.87,0.02,0.36751,0.00031,14.48015]
[1777370178065,31.4,76580.87,0.02,0.36751,0.00031,14.48015]
[1777370178472,31.4,76580.87,0.02,0.36751,0.00031,14.48015]
[1777370178542,31.4,76580.87,0.02,0.36751,0.00031,14.48015]
[1777370178574,31.4,76580.87,0.02,0.36751,0.00031,14.48015]
[1777370178675,31.4,76579.54,0.02,0.3671,0.00031,14.47451]
[1777370180563,31.4,76579.54,0.02,0.3671,0.00031,14.47451]
[1777370180664,31.4,76580.22,0.02,0.36731,0.00031,14.47744]
[1777370184031,31.4,76579.8,0.02,0.36719,0.00031,14.47569]
[1777370184674,31.4,76580.71,0.02,0.36747,0.00031,14.47958]
[1777370185742,31.4,76574.02,0.02,0.36539,0.00031,14.45096]
[1777370186652,31.4,76574.02,0.02,0.36539,0.00031,14.45096]
[1777370186654,31.4,76574.02,0.02,0.36539,0.00031,14.45096]
[1777370186716,31.4,76574.02,0.02,0.36539,0.00031,14.45096]
[1777370186746,31.4,76574.02,0.02,0.36539,0.00031,14.45096]
[1777370186692,31.4,76572.28,0.02,0.36484,0.00031,14.44345]
[1777370186806,31.4,76572.28,0.02,0.36484,0.00031,14.44345]
[1777370186835,31.4,76572.28,0.02,0.36484,0.00031,14.44345]
[1777370188648,31.4,76572.62,0.02,0.36495,0.00031,14.44491]
[1777370188758,31.4,76572.49,0.02,0.36491,0.00031,14.44435]
[1777370190697,31.4,76573.39,0.02,0.36519,0.00031,14.44824]
[1777370190712,31.4,76573.39,0.02,0.36519,0.00031,14.44824]
[1777370192702,31.4,76573.98,0.02,0.36532,0.00031,14.44464]
[1777370192720,31.4,76573.98,0.02,0.36532,0.00031,14.44464]
[1777370192724,31.4,76573.98,0.02,0.36532,0.00031,14.44464]
[1777370192707,31.4,76573.78,0.02,0.36526,0.00031,14.44378]
[1777370193747,31.4,76573.78,0.02,0.36526,0.00031,14.44377]
[1777370194730,31.4,76573.78,0.02,0.36526,0.00031,14.44377]
[1777370194743,31.4,76573.78,0.02,0.36526,0.00031,14.44377]
[1777370194750,31.4,76573.78,0.02,0.36526,0.00031,14.44377]
[1777370196755,31.4,76575.95,0.02,0.36593,0.00031,14.45311]
[1777370196762,31.4,76575.95,0.02,0.36593,0.00031,14.45311]
[1777370196765,31.4,76575.95,0.02,0.36593,0.00031,14.45311]
[1777370201791,31.4,76575.72,0.02,0.36586,0.00031,14.45208]
[1777370206781,31.4,76574.24,0.02,0.3654,0.00031,14.44568]
[1777370206793,31.4,76574.24,0.02,0.3654,0.00031,14.44568]
[1777370206795,31.4,76574.24,0.02,0.3654,0.00031,14.44568]
[1777370206827,31.4,76574.24,0.02,0.3654,0.00031,14.44568]
[1777370206890,31.4,76574.24,0.02,0.3654,0.00031,14.44568]
[1777370206920,31.4,76574.24,0.02,0.3654,0.00031,14.44568]
[1777370206978,31.4,76574.24,0.02,0.3654,0.00031,14.44568]
[1777370207008,31.4,76574.24,0.02,0.3654,0.00031,14.44568]
[1777370207070,31.4,76574.24,0.02,0.3654,0.00031,14.44568]
[1777370207474,31.4,76573.79,0.02,0.36526,0.00031,14.44374]
[1777370208871,31.4,76573.79,0.02,0.36526,0.00031,14.44374]
[1777370209682,31.4,76574.65,0.02,0.36552,0.00031,14.44743]
[1777370210123,31.4,76574.65,0.02,0.36552,0.00031,14.44743]
[1777370210665,31.4,76576.02,0.02,0.36595,0.00031,14.45332]
[1777370211744,31.4,76576.02,0.02,0.36595,0.00031,14.45332]
[1777370211786,31.4,76576.3,0.02,0.36604,0.00031,14.45452]
[1777370212596,31.4,76576.3,0.02,0.36604,0.00031,14.45452]
[1777370212714,31.4,76576.74,0.02,0.36617,0.00031,14.45639]
[1777370214964,31.4,76577.12,0.02,0.36629,0.00031,14.45802]
[1777370214984,31.4,76577.12,0.02,0.36629,0.00031,14.45802]
[1777370215379,31.4,76577.03,0.02,0.36626,0.00031,14.45765]
[1777370216989,31.4,76577.15,0.02,0.3663,0.00031,14.45816]
[1777370217778,31.4,76576.33,0.02,0.36605,0.00031,14.45464]
[1777370220829,31.4,76576.54,0.02,0.36612,0.00031,14.45559]
[1777370220872,31.4,76576.54,0.02,0.36612,0.00031,14.45559]
[1777370220941,31.4,76576.54,0.02,0.36612,0.00031,14.45559]
[1777370221006,31.4,76576.54,0.02,0.36612,0.00031,14.45559]
[1777370221259,31.4,76576.56,0.02,0.36612,0.00031,14.45569]
[1777370223128,31.4,76577.03,0.02,0.36627,0.00031,14.45772]
[1777370223168,31.4,76577.03,0.02,0.36627,0.00031,14.45772]
[1777370223434,31.4,76577.51,0.02,0.36642,0.00031,14.45979]
[1777370225061,31.4,76577.51,0.02,0.36642,0.00031,14.45981]
[1777370225734,31.4,76577.31,0.02,0.36636,0.00031,14.45896]
[1777370229106,31.4,76577.65,0.02,0.36647,0.00031,14.46046]
[1777370229117,31.4,76577.65,0.02,0.36647,0.00031,14.46046]
[1777370231119,31.4,76578.35,0.02,0.36669,0.00031,14.46347]
[1777370231130,31.4,76578.35,0.02,0.36669,0.00031,14.46347]
[1777370235156,31.4,76577.89,0.02,0.36655,0.00031,14.46155]
[1777370235159,31.4,76577.89,0.02,0.36655,0.00031,14.46155]
[1777370235178,31.4,76577.89,0.02,0.36655,0.00031,14.46155]
[1777370237189,31.41,76578.45,0.02,0.36673,0.00031,14.46396]
[1777370237196,31.41,76578.45,0.02,0.36673,0.00031,14.46396]
[1777370239208,31.41,76579.84,0.02,0.36716,0.00031,14.46992]
[1777370239210,31.41,76579.84,0.02,0.36716,0.00031,14.46992]
[1777370239223,31.41,76579.84,0.02,0.36716,0.00031,14.46992]
[1777370244250,31.41,76580.54,0.02,0.36738,0.00031,14.47294]
[1777370245277,31.41,76580.3,0.02,0.36731,0.00031,14.47192]
[1777370245307,31.41,76580.3,0.02,0.36731,0.00031,14.47192]
[1777370245373,31.41,76580.91,0.02,0.3675,0.00031,14.47452]
[1777370247050,31.41,76578.52,0.02,0.36675,0.00031,14.46435]
[1777370247071,31.41,76578.52,0.02,0.36675,0.00031,14.46435]
[1777370247338,31.41,76578.52,0.02,0.36675,0.00031,14.46435]
[1777370249384,31.41,76578.84,0.02,0.36686,0.00031,14.46573]
[1777370249406,31.41,76578.84,0.02,0.36686,0.00031,14.46573]
[1777370249455,31.41,76577.66,0.02,0.36649,0.00031,14.4607]
[1777370250536,31.41,76577.66,0.02,0.36649,0.00031,14.4607]
[1777370250543,31.41,76577.66,0.02,0.36649,0.00031,14.4607]
[1777370250758,31.41,76577.59,0.02,0.36647,0.00031,14.46042]
[1777370252471,31.41,76574.87,0.02,0.36557,0.00031,14.44264]
[1777370252752,31.41,76567.78,0.02,0.36336,0.00031,14.41189]
[1777370252872,31.41,76567.78,0.02,0.36336,0.00031,14.41189]
[1777370253392,31.41,76567.78,0.02,0.36336,0.00031,14.41189]
[1777370253404,31.41,76567.78,0.02,0.36336,0.00031,14.41189]
[1777370253791,31.41,76565.66,0.02,0.3627,0.00031,14.40261]
[1777370255410,31.41,76566.52,0.02,0.36297,0.00031,14.40638]
[1777370255432,31.41,76566.52,0.02,0.36297,0.00031,14.40638]
[1777370255481,31.41,76566.03,0.02,0.36282,0.00031,14.40425]
[1777370257391,31.41,76566.03,0.02,0.36282,0.00031,14.40426]
[1777370257845,31.41,76566.85,0.02,0.36307,0.00031,14.40786]
[1777370259438,31.41,76568.13,0.02,0.36347,0.00031,14.41345]
[1777370259450,31.41,76568.13,0.02,0.36347,0.00031,14.41345]
[1777370264470,31.41,76568.1,0.02,0.36346,0.00031,14.41335]
[1777370267514,31.41,76568.1,0.02,0.36347,0.00031,14.41336]
[1777370267523,31.41,76568.1,0.02,0.36347,0.00031,14.41336]
[1777370269536,31.41,76567.15,0.02,0.36317,0.00031,14.40923]
[1777370269540,31.41,76567.15,0.02,0.36317,0.00031,14.40923]
[1777370269553,31.41,76567.15,0.02,0.36317,0.00031,14.40923]
[1777370271563,31.41,76568.3,0.02,0.36353,0.00031,14.41427]
[1777370271577,31.41,76568.3,0.02,0.36353,0.00031,14.41427]
[1777370272249,31.41,76568.23,0.02,0.36351,0.00031,14.41397]
[1777370272512,31.41,76568.23,0.02,0.36351,0.00031,14.41398]
[1777370273583,31.41,76568.23,0.02,0.36351,0.00031,14.41398]
[1777370273590,31.41,76568.23,0.02,0.36351,0.00031,14.41398]
[1777370273620,31.41,76568.23,0.02,0.36351,0.00031,14.41398]
[1777370273623,31.41,76568.2,0.02,0.3635,0.00031,14.41386]
[1777370275606,31.41,76568.2,0.02,0.3635,0.00031,14.41388]
[1777370275625,31.41,76568.2,0.02,0.3635,0.00031,14.41388]
[1777370275637,31.41,76568.4,0.02,0.36357,0.00031,14.41478]
[1777370277627,31.41,76568.4,0.02,0.36357,0.00031,14.4148]
[1777370277643,31.41,76568.4,0.02,0.36357,0.00031,14.4148]
[1777370277725,31.41,76568.4,0.02,0.36357,0.00031,14.4148]
[1777370277785,31.41,76568.4,0.02,0.36357,0.00031,14.4148]
[1777370277767,31.41,76568.37,0.02,0.36356,0.00031,14.41469]
[1777370279660,31.41,76568.37,0.02,0.36356,0.00031,14.41471]
[1777370279785,31.41,76569.19,0.02,0.36382,0.00031,14.41831]
[1777370284812,31.41,76568.66,0.02,0.36366,0.00031,14.41609]
[1777370285727,31.41,76569.14,0.02,0.36381,0.00031,14.41821]
[1777370285738,31.41,76569.14,0.02,0.36381,0.00031,14.41821]
[1777370285752,31.41,76569.14,0.02,0.36381,0.00031,14.41821]
[1777370290761,31.42,76569.52,0.02,0.36394,0.00031,14.41999]
[1777370293817,31.42,76568.5,0.02,0.36363,0.00031,14.41563]
[1777370293854,31.42,76568.5,0.02,0.36363,0.00031,14.41563]
[1777370293863,31.42,76568.5,0.02,0.36363,0.00031,14.41563]
[1777370293836,31.42,76569.44,0.02,0.36392,0.00031,14.41974]
[1777370294788,31.42,76568.66,0.02,0.36368,0.00031,14.41638]
[1777370295844,31.42,76568.66,0.02,0.36368,0.00031,14.41638]
[1777370295854,31.42,76568.66,0.02,0.36368,0.00031,14.41638]
[1777370295849,31.42,76569.21,0.02,0.36386,0.00031,14.4188]
[1777370296776,31.42,76569.58,0.02,0.36397,0.00031,14.42043]
[1777370297868,31.42,76569.58,0.02,0.36397,0.00031,14.42043]
[1777370297881,31.42,76569.58,0.02,0.36397,0.00031,14.42043]
[1777370302897,31.42,76570.24,0.02,0.36419,0.00031,14.42346]
[1777370306002,31.42,76571.34,0.02,0.36454,0.00031,14.4283]
[1777370307927,31.42,76570.86,0.02,0.36439,0.00031,14.42626]
[1777370307937,31.42,76570.86,0.02,0.36439,0.00031,14.42626]
[1777370307965,31.42,76570.86,0.02,0.36439,0.00031,14.42626]
[1777370308004,31.42,76570.86,0.02,0.36439,0.00031,14.42626]
[1777370308764,31.42,76570.86,0.02,0.36439,0.00031,14.42628]
[1777370309250,31.42,76570.86,0.02,0.36439,0.00031,14.42628]
[1777370309266,31.42,76570.86,0.02,0.36439,0.00031,14.42628]
[1777370309271,31.42,76570.86,0.02,0.36439,0.00031,14.42628]
[1777370309302,31.42,76570.86,0.02,0.36439,0.00031,14.42628]
[1777370309742,31.42,76570.86,0.02,0.36439,0.00031,14.42628]
[1777370309856,31.42,76570.86,0.02,0.36439,0.00031,14.42628]
[1777370309790,31.42,76573.7,0.02,0.36528,0.00031,14.43856]
[1777370310128,31.42,76573.7,0.02,0.36528,0.00031,14.43856]
[1777370310181,31.42,76573.7,0.02,0.36528,0.00031,14.43856]
[1777370310194,31.42,76573.7,0.02,0.36528,0.00031,14.43856]
[1777370310780,31.43,76573.7,0.02,0.36531,0.00031,14.43898]
[1777370311787,31.43,76579.79,0.02,0.36716,0.00031,14.45894]
[1777370312758,31.43,76579.79,0.02,0.36716,0.00031,14.45894]
[1777370312769,31.43,76579.79,0.02,0.36716,0.00031,14.45894]
[1777370312795,31.43,76579.79,0.02,0.36716,0.00031,14.45894]
[1777370312860,31.43,76582.48,0.02,0.368,0.00031,14.47035]
[1777370313748,31.43,76582.48,0.02,0.368,0.00031,14.47035]
[1777370314110,31.43,76581.86,0.02,0.36781,0.00031,14.46774]
[1777370314809,31.43,76581.86,0.02,0.36781,0.00031,14.46776]
[1777370317783,31.43,76580.97,0.02,0.36753,0.00031,14.46402]
[1777370317829,31.43,76580.61,0.02,0.36742,0.00031,14.46251]
[1777370319887,31.43,76580.72,0.02,0.36746,0.00031,14.463]
[1777370319904,31.43,76580.74,0.02,0.36747,0.00031,14.46311]
[1777370325885,31.44,76580.51,0.02,0.36741,0.00031,14.46229]
[1777370326644,31.44,76580.51,0.02,0.36741,0.00031,14.46229]
[1777370326686,31.44,76580.51,0.02,0.36741,0.00031,14.46229]
[1777370326848,31.44,76580.51,0.02,0.36741,0.00031,14.46229]
[1777370326893,31.44,76580.8,0.02,0.3675,0.00031,14.46355]
[1777370327825,31.44,76580.8,0.02,0.3675,0.00031,14.46355]
[1777370327852,31.44,76580.8,0.02,0.3675,0.00031,14.46355]
[1777370327877,31.44,76580.8,0.02,0.3675,0.00031,14.46355]
[1777370327889,31.44,76580.8,0.02,0.3675,0.00031,14.46355]
[1777370327911,31.44,76561.42,0.02,0.36147,0.00031,14.37966]
[1777370328030,31.44,76561.42,0.02,0.36147,0.00031,14.37966]
[1777370328907,31.44,76561.42,0.02,0.36147,0.00031,14.37966]
[1777370330922,31.44,76558.68,0.02,0.36062,0.00031,14.36758]
[1777370335930,31.44,76554.85,0.02,0.35944,0.00031,14.35062]
[1777370339626,31.44,76554.26,0.02,0.35926,0.00031,14.34798]
[1777370339893,31.44,76555.52,0.02,0.35965,0.00031,14.35367]
[1777370345440,31.44,76555.24,0.02,0.35957,0.00031,14.35256]
[1777370351531,31.45,76554.83,0.02,0.35946,0.00031,14.35084]
[1777370357670,31.45,76556.44,0.02,0.35996,0.00031,14.35817]
[1777370357765,31.45,76556.26,0.02,0.35991,0.00031,14.35741]
[1777370362017,31.45,76555.92,0.02,0.35981,0.00031,14.35596]
[1777370362638,31.45,76555.92,0.02,0.35981,0.00031,14.35596]
[1777370368181,31.45,76556.25,0.02,0.35992,0.00031,14.35755]
[1777370372679,31.45,76557.55,0.02,0.36028,0.00031,14.35724]
[1777370372816,31.45,76560.71,0.02,0.36126,0.00031,14.37128]
[1777370378252,31.45,76558.34,0.02,0.36053,0.00031,14.36085]
[1777370383286,31.46,76559.04,0.02,0.36075,0.00031,14.36405]
[1777370388321,31.46,76557.84,0.02,0.36039,0.00031,14.35883]
[1777370394231,31.46,76558.84,0.02,0.36071,0.00031,14.36334]
[1777370399398,31.46,76559.85,0.02,0.36103,0.00031,14.36802]
[1777370400694,31.46,76559.85,0.02,0.36103,0.00031,14.36802]
[1777370400799,31.46,76560.11,0.02,0.36112,0.00031,14.36922]
[1777370402661,31.46,76553.95,0.02,0.35921,0.00031,14.34185]
[1777370403182,31.46,76553.95,0.02,0.35921,0.00031,14.34185]
[1777370403427,31.46,76553.95,0.02,0.35921,0.00031,14.34187]
[1777370404977,31.46,76553.95,0.02,0.35921,0.00031,14.34187]
[1777370405440,31.47,76554.19,0.02,0.35929,0.00031,14.34305]
[1777370407541,31.47,76554.6,0.02,0.35942,0.00031,14.34488]
[1777370407614,31.47,76555.62,0.02,0.35974,0.00031,14.34949]
[1777370413497,31.47,76559.57,0.02,0.36098,0.00031,14.36723]
[1777370415925,31.47,76561.68,0.02,0.36164,0.00031,14.37658]
[1777370415988,31.47,76561.37,0.02,0.36154,0.00031,14.37524]
[1777370416449,31.47,76561.37,0.02,0.36154,0.00031,14.37524]
[1777370417007,31.47,76564.12,0.02,0.3624,0.00031,14.38737]
[1777370417222,31.47,76564.12,0.02,0.3624,0.00031,14.38737]
[1777370417238,31.47,76564.12,0.02,0.3624,0.00031,14.38737]
[1777370419242,31.47,76567.03,0.02,0.36331,0.00031,14.40013]
[1777370419243,31.47,76567.03,0.02,0.36331,0.00031,14.40013]
[1777370419257,31.47,76567.03,0.02,0.36331,0.00031,14.40013]
[1777370421203,31.47,76567.05,0.02,0.36331,0.00031,14.40024]
[1777370421219,31.47,76567.05,0.02,0.36331,0.00031,14.40024]
[1777370421247,31.47,76567.05,0.02,0.36331,0.00031,14.40024]
[1777370421261,31.47,76567.05,0.02,0.36331,0.00031,14.40024]
[1777370421270,31.47,76567.05,0.02,0.36331,0.00031,14.40024]
[1777370421953,31.47,76566.09,0.02,0.36302,0.00031,14.39607]
[1777370426530,31.47,76567.07,0.02,0.36333,0.00031,14.40043]
[1777370426939,31.48,76567.1,0.02,0.36334,0.00031,14.4006]
[1777370429346,31.48,76567.66,0.02,0.36352,0.00031,14.40307]
[1777370429360,31.48,76567.66,0.02,0.36352,0.00031,14.40307]
[1777370431367,31.48,76566.96,0.02,0.36331,0.00031,14.4001]
[1777370431442,31.48,76566.96,0.02,0.36331,0.00031,14.4001]
[1777370431576,31.48,76566.96,0.02,0.36331,0.00031,14.4001]
[1777370431590,31.48,76566.96,0.02,0.36331,0.00031,14.4001]
[1777370431985,31.48,76567.17,0.02,0.36332,0.00031,14.39488]
[1777370433407,31.48,76568.58,0.02,0.36376,0.00031,14.40105]
[1777370433420,31.48,76568.58,0.02,0.36376,0.00031,14.40105]
[1777370433966,31.48,76574.05,0.02,0.36546,0.00031,14.42469]
[1777370435420,31.48,76574.88,0.02,0.36573,0.00031,14.42828]
[1777370435435,31.48,76574.88,0.02,0.36573,0.00031,14.42828]
[1777370437049,31.48,76578.8,0.02,0.36695,0.00031,14.44508]
[1777370437471,31.48,76578.8,0.02,0.36695,0.00031,14.44508]
[1777370437982,31.48,76579.03,0.02,0.36702,0.00031,14.44608]
[1777370443735,31.48,76580.62,0.02,0.36753,0.00031,14.45294]
[1777370448883,31.48,76584.48,0.02,0.36874,0.00031,14.4693]
[1777370448936,31.48,76584.48,0.02,0.36874,0.00031,14.4693]
[1777370448940,31.48,76584.48,0.02,0.36874,0.00031,14.4693]
[1777370448980,31.48,76584.48,0.02,0.36874,0.00031,14.4693]
[1777370451764,31.48,76588.9,0.02,0.37012,0.00031,14.48781]
[1777370453861,31.48,76587.61,0.02,0.36972,0.00031,14.48243]
[1777370453880,31.48,76587.61,0.02,0.36972,0.00031,14.48243]
[1777370456842,31.48,76587.56,0.02,0.3697,0.00031,14.48221]
[1777370457685,31.48,76585.34,0.02,0.36901,0.00031,14.47292]
[1777370462841,31.48,76586.83,0.02,0.36947,0.00031,14.47918]
[1777370467875,31.48,76586.79,0.02,0.36946,0.00031,14.47898]
[1777370472911,31.48,76587.57,0.02,0.3697,0.00031,14.48221]
[1777370477950,31.48,76590.83,0.02,0.37072,0.00031,14.49575]
[1777370479550,31.48,76590.03,0.02,0.37047,0.00031,14.49243]
[1777370479885,31.48,76590.03,0.02,0.37047,0.00031,14.49243]
[1777370480353,31.48,76591.64,0.02,0.37097,0.00031,14.49911]
[1777370480967,31.48,76591.64,0.02,0.37097,0.00031,14.4991]
[1777370481123,31.48,76591.64,0.02,0.37097,0.00031,14.4991]
[1777370481973,31.48,76592.84,0.02,0.37135,0.00031,14.50407]
[1777370482115,31.48,76592.84,0.02,0.37135,0.00031,14.50407]
[1777370482984,31.48,76592.09,0.02,0.37111,0.00031,14.50098]
[1777370483763,31.48,76592.09,0.02,0.37111,0.00031,14.50098]
[1777370483988,31.48,76591.45,0.02,0.37091,0.00031,14.49833]
[1777370484996,31.48,76595.83,0.02,0.37228,0.00031,14.5164]
[1777370486927,31.48,76594.95,0.02,0.37201,0.00031,14.51278]
[1777370487010,31.48,76594.95,0.02,0.37201,0.00031,14.51278]
[1777370491420,31.48,76598.54,0.02,0.37308,0.00031,14.52139]
[1777370492044,31.48,76598.86,0.02,0.37319,0.00031,14.5227]
[1777370493052,31.48,76605.66,0.02,0.37532,0.00031,14.55027]
[1777370493851,31.48,76605.66,0.02,0.37532,0.00031,14.55027]
[1777370494059,31.48,76609.14,0.02,0.37641,0.00031,14.56419]
[1777370494126,31.48,76609.14,0.02,0.37641,0.00031,14.56419]
[1777370494137,31.48,76609.14,0.02,0.37641,0.00031,14.56419]
[1777370494152,31.48,76609.14,0.02,0.37641,0.00031,14.56419]
[1777370494382,31.48,76609.14,0.02,0.37641,0.00031,14.56419]
[1777370495066,31.48,76607.83,0.02,0.376,0.00031,14.55896]
[1777370496161,31.48,76605.59,0.02,0.3753,0.00031,14.54998]
[1777370497080,31.48,76602.65,0.02,0.37438,0.00031,14.53813]
[1777370501100,31.48,76600.85,0.02,0.37382,0.00031,14.53087]
[1777370501108,31.48,76600.41,0.02,0.37368,0.00031,14.5291]
[1777370501859,31.48,76600.41,0.02,0.37368,0.00031,14.5291]
[1777370501880,31.48,76600.37,0.02,0.37367,0.00031,14.52894]
[1777370506118,31.49,76603.79,0.02,0.37474,0.00031,14.54285]
[1777370506875,31.49,76603.67,0.02,0.37471,0.00031,14.54238]
[1777370512186,31.49,76606.74,0.02,0.37567,0.00031,14.55477]
[1777370517461,31.49,76607.59,0.02,0.37594,0.00031,14.55818]
[1777370523265,31.49,76609.75,0.02,0.37662,0.00031,14.56682]
[1777370524343,31.49,76609.75,0.02,0.37662,0.00031,14.56682]
[1777370524517,31.49,76611.85,0.02,0.37728,0.00031,14.57518]
[1777370530756,31.49,76611.73,0.02,0.37725,0.00031,14.57479]
[1777370533463,31.49,76609.6,0.02,0.37658,0.00031,14.56633]
[1777370533538,31.49,76609.23,0.02,0.37647,0.00031,14.56486]
[1777370537597,31.49,76610.86,0.02,0.37698,0.00031,14.57134]
[1777370537697,31.49,76611.77,0.02,0.37727,0.00031,14.57497]
[1777370540685,31.49,76611.78,0.02,0.37727,0.00031,14.575]
[1777370540787,31.49,76612.4,0.02,0.37747,0.00031,14.57745]
[1777370541737,31.49,76612.4,0.02,0.37747,0.00031,14.57745]
[1777370541740,31.49,76616.58,0.02,0.37878,0.00031,14.59391]
[1777370542756,31.49,76616.58,0.02,0.37878,0.00031,14.59391]
[1777370542786,31.49,76618.41,0.02,0.37936,0.00031,14.60108]
[1777370543960,31.49,76622.96,0.02,0.38079,0.00032,14.61876]
[1777370545819,31.49,76622.35,0.02,0.3806,0.00032,14.61642]
[1777370546114,31.49,76622.65,0.02,0.3807,0.00032,14.61758]
[1777370546493,31.49,76622.65,0.02,0.3807,0.00032,14.61758]
[1777370546638,31.49,76622.65,0.02,0.3807,0.00032,14.61758]
[1777370546649,31.49,76622.65,0.02,0.3807,0.00032,14.61758]
[1777370546654,31.49,76622.65,0.02,0.3807,0.00032,14.61758]
[1777370546861,31.49,76622.65,0.02,0.3807,0.00032,14.61758]
[1777370547009,31.49,76622.65,0.02,0.3807,0.00032,14.61758]
[1777370547079,31.49,76624.26,0.02,0.38121,0.00032,14.62379]
[1777370548065,31.49,76629.24,0.02,0.38278,0.00032,14.64288]
[1777370548339,31.49,76629.24,0.02,0.38278,0.00032,14.64288]
[1777370548972,31.49,76631.3,0.02,0.38343,0.00032,14.6507]
[1777370550805,31.49,76631.3,0.02,0.38343,0.00032,14.6507]
[1777370551142,31.49,76632.91,0.02,0.3839,0.00032,14.65074]
[1777370551376,31.49,76632.91,0.02,0.3839,0.00032,14.65074]
[1777370551704,31.49,76632.91,0.02,0.3839,0.00032,14.65074]
[1777370556776,31.49,76633.07,0.02,0.38395,0.00032,14.65138]
[1777370560047,31.49,76636.43,0.02,0.38502,0.00032,14.66408]
[1777370560074,31.49,76637.84,0.02,0.38547,0.00032,14.66934]
[1777370561121,31.5,76647.65,0.02,0.38858,0.00032,14.70549]
[1777370561850,31.5,76647.65,0.02,0.38858,0.00032,14.70549]
[1777370562121,31.5,76651.96,0.02,0.38995,0.00032,14.72108]
[1777370562572,31.5,76651.96,0.02,0.38995,0.00032,14.72108]
[1777370563160,31.5,76652.52,0.02,0.39012,0.00032,14.72309]
[1777370565762,31.5,76651.18,0.02,0.3897,0.00032,14.71825]
[1777370566155,31.5,76649.9,0.02,0.38929,0.00032,14.71363]
[1777370566840,31.5,76649.9,0.02,0.38929,0.00032,14.71363]
[1777370566852,31.5,76649.9,0.02,0.38929,0.00032,14.71363]
[1777370566900,31.5,76649.9,0.02,0.38929,0.00032,14.71363]
[1777370566953,31.5,76649.99,0.02,0.38932,0.00032,14.71395]
[1777370568243,31.49,76649.99,0.02,0.38932,0.00032,14.71393]
[1777370568255,31.49,76649.99,0.02,0.38932,0.00032,14.71393]
[1777370569093,31.49,76646.53,0.02,0.38822,0.00032,14.70137]
[1777370572653,31.49,76643.52,0.02,0.38726,0.00032,14.69032]
[1777370572678,31.49,76643.52,0.02,0.38726,0.00032,14.69032]
[1777370572897,31.49,76643.52,0.02,0.38726,0.00032,14.69032]
[1777370572986,31.49,76641.26,0.02,0.38654,0.00032,14.68198]
[1777370573875,31.49,76641.26,0.02,0.38654,0.00032,14.68198]
[1777370573912,31.49,76641.05,0.02,0.38648,0.00032,14.68118]
[1777370575429,31.49,76637.43,0.02,0.38533,0.00032,14.66769]
[1777370575455,31.49,76637.43,0.02,0.38533,0.00032,14.66769]
[1777370576951,31.49,76634.05,0.02,0.38425,0.00032,14.65499]
[1777370577032,31.49,76632.24,0.02,0.38368,0.00032,14.64814]
[1777370582287,31.49,76632.56,0.02,0.38377,0.00032,14.64924]
[1777370582679,31.49,76633.07,0.02,0.38393,0.00032,14.65114]
[1777370588021,31.49,76634.54,0.02,0.38439,0.00032,14.6566]
[1777370588122,31.49,76628.09,0.02,0.38235,0.00032,14.63214]
[1777370589044,31.49,76628.09,0.02,0.38235,0.00032,14.63214]
[1777370589051,31.49,76628.09,0.02,0.38235,0.00032,14.63214]
[1777370589063,31.49,76628.09,0.02,0.38235,0.00032,14.63214]
[1777370589102,31.49,76628.09,0.02,0.38235,0.00032,14.63214]
[1777370589111,31.49,76628.09,0.02,0.38235,0.00032,14.63214]
[1777370589195,31.48,76626.48,0.02,0.38184,0.00032,14.62596]
[1777370591198,31.48,76618.99,0.02,0.37947,0.00032,14.59695]
[1777370592354,31.48,76618.99,0.02,0.37947,0.00032,14.59693]
[1777370592384,31.48,76618.99,0.02,0.37947,0.00032,14.59693]
[1777370593141,31.48,76618.99,0.02,0.37947,0.00032,14.59693]
[1777370593230,31.48,76621.52,0.02,0.38026,0.00032,14.60677]
[1777370593758,31.48,76621.52,0.02,0.38026,0.00032,14.60675]
[1777370598794,31.48,76622.42,0.02,0.38053,0.00032,14.61]
[1777370603829,31.47,76622.73,0.02,0.38061,0.00032,14.61105]
[1777370609153,31.47,76622.76,0.02,0.38061,0.00032,14.61102]
[1777370609619,31.47,76621.96,0.02,0.38035,0.00032,14.60788]
[1777370610183,31.47,76622.04,0.02,0.38037,0.00032,14.60816]
[1777370613914,31.47,76622.97,0.02,0.38061,0.00032,14.60553]
[1777370614123,31.47,76622.9,0.02,0.38059,0.00032,14.60523]
[1777370615183,31.46,76618.95,0.02,0.37934,0.00032,14.58984]
[1777370616980,31.46,76615.33,0.02,0.37819,0.00032,14.57559]
[1777370617101,31.46,76615.26,0.02,0.37817,0.00032,14.57532]
[1777370620848,31.46,76616.05,0.02,0.3784,0.00032,14.57825]
[1777370620883,31.46,76616.05,0.02,0.3784,0.00032,14.57825]
[1777370621158,31.46,76612.23,0.02,0.37719,0.00032,14.56311]
[1777370622215,31.46,76603.87,0.02,0.37456,0.00031,14.52956]
[1777370622636,31.46,76603.87,0.02,0.37456,0.00031,14.52956]
[1777370622656,31.46,76603.87,0.02,0.37456,0.00031,14.52956]
[1777370622963,31.46,76603.87,0.02,0.37456,0.00031,14.52952]
[1777370624977,31.46,76600.0,0.02,0.37334,0.00031,14.51375]
[1777370625505,31.46,76600.0,0.02,0.37334,0.00031,14.51375]
[1777370625991,31.45,76599.25,0.02,0.37309,0.00031,14.51061]
[1777370631059,31.45,76601.79,0.02,0.37388,0.00031,14.52084]
[1777370631823,31.45,76599.57,0.02,0.37318,0.00031,14.51176]
[1777370632228,31.45,76599.92,0.02,0.37329,0.00031,14.51315]
[1777370635293,31.45,76601.16,0.02,0.37367,0.00031,14.51811]
[1777370636145,31.45,76601.47,0.02,0.37377,0.00031,14.51934]
[1777370637596,31.45,76600.94,0.02,0.3736,0.00031,14.51715]
[1777370637614,31.45,76600.94,0.02,0.3736,0.00031,14.51715]
[1777370639372,31.45,76601.66,0.02,0.37382,0.00031,14.52002]
[1777370639621,31.45,76601.66,0.02,0.37382,0.00031,14.52002]
[1777370639623,31.45,76601.66,0.02,0.37382,0.00031,14.52002]
[1777370639627,31.45,76601.66,0.02,0.37382,0.00031,14.52002]
[1777370639634,31.45,76601.66,0.02,0.37382,0.00031,14.52002]
[1777370640172,31.45,76599.5,0.02,0.37314,0.00031,14.51118]
[1777370641088,31.45,76599.5,0.02,0.37314,0.00031,14.51118]
[1777370641231,31.44,76600.03,0.02,0.3733,0.00031,14.51331]
[1777370641645,31.44,76600.03,0.02,0.3733,0.00031,14.51331]
[1777370641658,31.44,76600.03,0.02,0.3733,0.00031,14.51331]
[1777370646029,31.44,76599.55,0.02,0.37314,0.00031,14.51121]
[1777370646234,31.44,76599.15,0.02,0.37301,0.00031,14.50955]
[1777370647716,31.44,76600.81,0.02,0.37353,0.00031,14.5163]
[1777370647794,31.44,76600.81,0.02,0.37353,0.00031,14.5163]
[1777370651159,31.44,76605.28,0.02,0.37493,0.00031,14.53435]
[1777370651748,31.44,76605.28,0.02,0.37493,0.00031,14.53435]
[1777370652166,31.44,76605.23,0.02,0.37491,0.00031,14.53409]
[1777370654781,31.44,76604.61,0.02,0.37471,0.00031,14.53156]
[1777370654867,31.44,76604.61,0.02,0.37471,0.00031,14.53156]
[1777370654955,31.44,76604.61,0.02,0.37471,0.00031,14.53156]
[1777370654962,31.44,76604.61,0.02,0.37471,0.00031,14.53156]
[1777370654967,31.44,76604.61,0.02,0.37471,0.00031,14.53156]
[1777370655190,31.44,76610.29,0.02,0.37649,0.00032,14.55432]
[1777370656237,31.44,76615.32,0.02,0.37808,0.00032,14.57428]
[1777370657832,31.44,76615.32,0.02,0.37808,0.00032,14.57426]
[1777370657852,31.44,76615.32,0.02,0.37808,0.00032,14.57426]
[1777370657861,31.44,76615.32,0.02,0.37808,0.00032,14.57426]
[1777370658000,31.44,76615.32,0.02,0.37808,0.00032,14.57426]
[1777370658032,31.44,76615.32,0.02,0.37808,0.00032,14.57426]
[1777370658208,31.44,76619.8,0.02,0.37949,0.00032,14.59182]
[1777370660088,31.44,76621.82,0.02,0.38013,0.00032,14.59968]
[1777370660221,31.44,76624.14,0.02,0.38086,0.00032,14.60867]
[1777370660296,31.44,76624.14,0.02,0.38086,0.00032,14.60867]
[1777370660349,31.44,76624.14,0.02,0.38086,0.00032,14.60867]
[1777370660355,31.44,76624.14,0.02,0.38086,0.00032,14.60867]
[1777370660431,31.44,76624.14,0.02,0.38086,0.00032,14.60867]
[1777370661233,31.44,76624.03,0.02,0.38083,0.00032,14.60826]
[1777370661889,31.44,76624.03,0.02,0.38083,0.00032,14.60826]
[1777370661919,31.44,76624.03,0.02,0.38083,0.00032,14.60826]
[1777370662236,31.44,76625.54,0.02,0.38131,0.00032,14.6141]
[1777370662727,31.44,76625.54,0.02,0.38131,0.00032,14.6141]
[1777370663244,31.44,76629.11,0.02,0.38244,0.00032,14.6278]
[1777370668127,31.44,76628.96,0.02,0.38239,0.00032,14.62726]
[1777370668279,31.44,76631.93,0.02,0.38333,0.00032,14.63857]
[1777370669252,31.44,76638.3,0.02,0.38535,0.00032,14.66254]
[1777370670048,31.44,76638.3,0.02,0.38535,0.00032,14.66254]
[1777370670257,31.44,76639.06,0.02,0.38559,0.00032,14.66536]
[1777370671929,31.44,76639.91,0.02,0.38581,0.00032,14.66244]
[1777370672141,31.44,76638.13,0.02,0.38525,0.00032,14.65579]
[1777370676015,31.43,76638.14,0.02,0.38525,0.00032,14.6558]
[1777370676028,31.43,76638.14,0.02,0.38525,0.00032,14.6558]
[1777370676565,31.43,76637.73,0.02,0.38511,0.00032,14.65425]
[1777370676609,31.43,76637.73,0.02,0.38511,0.00032,14.65425]
[1777370676646,31.43,76637.97,0.02,0.38519,0.00032,14.65513]
[1777370680744,31.43,76638.48,0.02,0.38535,0.00032,14.65702]
[1777370680764,31.43,76638.48,0.02,0.38535,0.00032,14.65702]
[1777370680778,31.43,76638.48,0.02,0.38535,0.00032,14.65702]
[1777370680830,31.43,76638.64,0.02,0.3854,0.00032,14.6576]
[1777370681745,31.43,76638.64,0.02,0.3854,0.00032,14.6576]
[1777370681778,31.43,76638.64,0.02,0.3854,0.00032,14.6576]
[1777370681923,31.43,76638.64,0.02,0.3854,0.00032,14.6576]
[1777370682097,31.43,76632.51,0.02,0.38345,0.00032,14.63453]
[1777370682431,31.43,76632.51,0.02,0.38345,0.00032,14.63453]
[1777370682465,31.43,76632.51,0.02,0.38345,0.00032,14.63453]
[1777370683042,31.43,76620.96,0.02,0.3798,0.00032,14.59009]
[1777370684167,31.43,76620.96,0.02,0.3798,0.00032,14.59009]
[1777370684252,31.43,76615.48,0.02,0.37807,0.00032,14.5686]
[1777370688313,31.43,76612.05,0.02,0.37698,0.00032,14.55497]
[1777370689126,31.43,76612.05,0.02,0.37698,0.00032,14.55497]
[1777370689160,31.43,76612.05,0.02,0.37698,0.00032,14.55497]
[1777370689228,31.43,76610.97,0.02,0.37664,0.00032,14.55065]
[1777370690172,31.43,76610.97,0.02,0.37664,0.00032,14.55065]
[1777370690184,31.43,76611.42,0.02,0.37678,0.00032,14.55241]
[1777370695468,31.43,76611.92,0.02,0.37693,0.00032,14.55438]
[1777370698246,31.43,76610.75,0.02,0.37656,0.00032,14.54972]
[1777370698475,31.43,76610.75,0.02,0.37656,0.00032,14.54972]
[1777370699774,31.43,76608.66,0.02,0.37591,0.00032,14.54136]
[1777370699928,31.43,76608.66,0.02,0.37591,0.00032,14.54136]
[1777370700033,31.43,76600.31,0.02,0.37328,0.00031,14.50756]
[1777370700867,31.43,76592.95,0.02,0.37096,0.00031,14.47722]
[1777370705977,31.43,76591.17,0.02,0.3704,0.00031,14.46977]
[1777370706776,31.43,76591.2,0.02,0.3704,0.00031,14.46985]
[1777370706790,31.43,76591.2,0.02,0.3704,0.00031,14.46985]
[1777370706807,31.43,76590.07,0.02,0.37005,0.00031,14.46512]
[1777370712942,31.43,76589.41,0.02,0.36984,0.00031,14.46232]
[1777370715109,31.42,76583.51,0.02,0.36798,0.00031,14.43741]
[1777370718100,31.42,76578.11,0.02,0.36629,0.00031,14.41438]
[1777370719331,31.42,76578.11,0.02,0.36629,0.00031,14.41438]
[1777370719350,31.42,76576.89,0.02,0.36591,0.00031,14.40915]
[1777370720027,31.42,76575.11,0.02,0.36535,0.00031,14.40149]
[1777370721923,31.42,76574.99,0.02,0.36531,0.00031,14.40097]
[1777370721962,31.42,76574.99,0.02,0.36531,0.00031,14.40097]
[1777370722056,31.42,76572.56,0.02,0.36455,0.00031,14.39048]
[1777370723988,31.42,76572.56,0.02,0.36455,0.00031,14.39048]
[1777370724009,31.42,76572.56,0.02,0.36455,0.00031,14.39048]
[1777370724089,31.42,76561.89,0.02,0.36122,0.00031,14.34368]
[1777370724855,31.42,76561.89,0.02,0.36122,0.00031,14.34368]
[1777370725196,31.42,76560.94,0.02,0.36092,0.00031,14.33947]
[1777370725690,31.42,76560.94,0.02,0.36092,0.00031,14.33947]
[1777370726291,31.42,76561.29,0.02,0.36103,0.00031,14.34103]
[1777370728743,31.42,76562.48,0.02,0.3614,0.00031,14.3463]
[1777370728752,31.42,76562.48,0.02,0.3614,0.00031,14.3463]
[1777370728755,31.42,76562.48,0.02,0.3614,0.00031,14.3463]
[1777370729158,31.42,76562.48,0.02,0.3614,0.00031,14.3463]
[1777370729260,31.42,76562.45,0.02,0.36139,0.00031,14.34617]
[1777370729849,31.42,76562.45,0.02,0.36139,0.00031,14.34617]
[1777370729864,31.42,76562.45,0.02,0.36139,0.00031,14.34617]
[1777370730074,31.42,76562.03,0.02,0.36126,0.00031,14.34432]
[1777370733734,31.42,76558.43,0.02,0.36008,0.00031,14.32209]
[1777370736426,31.42,76556.24,0.02,0.3594,0.00031,14.31226]
[1777370737287,31.42,76552.53,0.02,0.35825,0.00031,14.29561]
[1777370738695,31.42,76551.58,0.02,0.35795,0.00031,14.29127]
[1777370738708,31.42,76551.58,0.02,0.35795,0.00031,14.29127]
[1777370738747,31.42,76551.58,0.02,0.35795,0.00031,14.29127]
[1777370738805,31.42,76551.58,0.02,0.35795,0.00031,14.29127]
[1777370738835,31.42,76551.58,0.02,0.35795,0.00031,14.29127]
[1777370738895,31.42,76551.58,0.02,0.35795,0.00031,14.29127]
[1777370738926,31.42,76551.58,0.02,0.35795,0.00031,14.29127]
[1777370740662,31.42,76550.78,0.02,0.3577,0.00031,14.28761]
[1777370740676,31.42,76550.78,0.02,0.3577,0.00031,14.28761]
[1777370741319,31.42,76549.71,0.02,0.35736,0.00031,14.28275]
[1777370741754,31.42,76549.71,0.02,0.35736,0.00031,14.28275]
[1777370741804,31.42,76549.71,0.02,0.35736,0.00031,14.28275]
[1777370741860,31.42,76549.71,0.02,0.35736,0.00031,14.28275]
[1777370741889,31.42,76549.71,0.02,0.35736,0.00031,14.28275]
[1777370741978,31.42,76549.71,0.02,0.35736,0.00031,14.28275]
[1777370742026,31.42,76549.71,0.02,0.35736,0.00031,14.28275]
[1777370742038,31.42,76549.71,0.02,0.35736,0.00031,14.28275]
[1777370742045,31.42,76549.71,0.02,0.35736,0.00031,14.28275]
[1777370742080,31.42,76542.52,0.02,0.35513,0.00031,14.24994]
[1777370744849,31.42,76538.3,0.02,0.35382,0.00031,14.23047]
[1777370750855,31.42,76540.64,0.02,0.35455,0.00031,14.24129]
[1777370755890,31.42,76542.66,0.02,0.35517,0.00031,14.25057]
[1777370757850,31.42,76544.64,0.02,0.35579,0.00031,14.25963]
[1777370758270,31.42,76546.78,0.02,0.35645,0.00031,14.26938]
[1777370758932,31.42,76546.78,0.02,0.35645,0.00031,14.26938]
[1777370758947,31.42,76546.78,0.02,0.35645,0.00031,14.26938]
[1777370759302,31.42,76553.32,0.02,0.35848,0.00031,14.29897]
[1777370760932,31.42,76554.61,0.02,0.35888,0.00031,14.30477]
[1777370760944,31.42,76554.61,0.02,0.35888,0.00031,14.30477]
[1777370765955,31.41,76553.08,0.02,0.3584,0.00031,14.2978]
[1777370766994,31.41,76555.45,0.02,0.35913,0.00031,14.30842]
[1777370767008,31.41,76555.45,0.02,0.35913,0.00031,14.30842]
[1777370767100,31.41,76555.45,0.02,0.35913,0.00031,14.30842]
[1777370767128,31.41,76555.45,0.02,0.35913,0.00031,14.30842]
[1777370767152,31.41,76554.31,0.02,0.35878,0.00031,14.30331]
[1777370769017,31.41,76554.31,0.02,0.35878,0.00031,14.30329]
[1777370769313,31.41,76553.63,0.02,0.35856,0.00031,14.30022]
[1777370773312,31.41,76549.12,0.02,0.35716,0.00031,14.27981]
[1777370775097,31.41,76549.19,0.02,0.35718,0.00031,14.28012]
[1777370775122,31.41,76549.19,0.02,0.35718,0.00031,14.28012]
[1777370775195,31.41,76549.98,0.02,0.35743,0.00031,14.28371]
[1777370777115,31.41,76549.98,0.02,0.35743,0.00031,14.28371]
[1777370777149,31.41,76549.98,0.02,0.35743,0.00031,14.28371]
[1777370777249,31.41,76550.66,0.02,0.35764,0.00031,14.2868]
[1777370779126,31.41,76550.66,0.02,0.35764,0.00031,14.2868]
[1777370779291,31.41,76551.9,0.02,0.35802,0.00031,14.29241]
[1777370780994,31.41,76551.9,0.02,0.35803,0.00031,14.29242]
[1777370781024,31.41,76551.9,0.02,0.35803,0.00031,14.29242]
[1777370781079,31.41,76551.9,0.02,0.35803,0.00031,14.29242]
[1777370781229,31.41,76551.9,0.02,0.35803,0.00031,14.29242]
[1777370781287,31.41,76546.62,0.02,0.35639,0.00031,14.26849]
[1777370782140,31.41,76541.79,0.02,0.35489,0.00031,14.24639]
[1777370783211,31.41,76541.79,0.02,0.35489,0.00031,14.24639]
[1777370783222,31.41,76541.79,0.02,0.35489,0.00031,14.24639]
[1777370783225,31.41,76541.79,0.02,0.35489,0.00031,14.24639]
[1777370783252,31.41,76541.79,0.02,0.35489,0.00031,14.24639]
[1777370783314,31.41,76541.79,0.02,0.35489,0.00031,14.24639]
[1777370783344,31.41,76541.79,0.02,0.35489,0.00031,14.24639]
[1777370783333,31.41,76541.73,0.02,0.35487,0.00031,14.24607]
[1777370784429,31.41,76541.73,0.02,0.35487,0.00031,14.24603]
[1777370784479,31.41,76541.73,0.02,0.35487,0.00031,14.24603]
[1777370784580,31.41,76541.73,0.02,0.35487,0.00031,14.24603]
[1777370784737,31.41,76541.73,0.02,0.35487,0.00031,14.24603]
[1777370785019,31.41,76541.73,0.02,0.35487,0.00031,14.24603]
[1777370785080,31.41,76541.73,0.02,0.35487,0.00031,14.24603]
[1777370785184,31.41,76542.86,0.02,0.35521,0.00031,14.25119]
[1777370787311,31.41,76542.86,0.02,0.35521,0.00031,14.25119]
[1777370787353,31.41,76542.86,0.02,0.35521,0.00031,14.25119]
[1777370787348,31.41,76540.1,0.02,0.35436,0.00031,14.2385]
[1777370789281,31.41,76540.1,0.02,0.35436,0.00031,14.23851]
[1777370789313,31.41,76540.1,0.02,0.35436,0.00031,14.23851]
[1777370789333,31.41,76538.04,0.02,0.35372,0.00031,14.22898]
[1777370791295,31.41,76538.04,0.02,0.35372,0.00031,14.22898]
[1777370791344,31.41,76542.73,0.02,0.35512,0.00031,14.24439]
[1777370795317,31.41,76542.95,0.02,0.35519,0.00031,14.24542]
[1777370795349,31.41,76542.95,0.02,0.35519,0.00031,14.24542]
[1777370795345,31.41,76543.35,0.02,0.35531,0.00031,14.24725]
[1777370795435,31.41,76543.35,0.02,0.35531,0.00031,14.24725]
[1777370795465,31.41,76543.35,0.02,0.35531,0.00031,14.24725]
[1777370797332,31.41,76543.35,0.02,0.35531,0.00031,14.24723]
[1777370797406,31.41,76543.38,0.02,0.35532,0.00031,14.24735]
[1777370799372,31.41,76546.07,0.02,0.35615,0.00031,14.25964]
[1777370799404,31.41,76546.07,0.02,0.35615,0.00031,14.25964]
[1777370800197,31.41,76548.54,0.02,0.35692,0.00031,14.27088]
[1777370801379,31.41,76548.54,0.02,0.35692,0.00031,14.27088]
[1777370802315,31.41,76547.31,0.02,0.35654,0.00031,14.26531]
[1777370804064,31.41,76547.56,0.02,0.35662,0.00031,14.26645]
[1777370804079,31.41,76547.56,0.02,0.35662,0.00031,14.26645]
[1777370804889,31.41,76548.98,0.02,0.35706,0.00031,14.27292]
[1777370805307,31.41,76552.85,0.02,0.35826,0.00031,14.29042]
[1777370805423,31.41,76552.85,0.02,0.35826,0.00031,14.29042]
[1777370805447,31.41,76552.85,0.02,0.35826,0.00031,14.29042]
[1777370807450,31.41,76555.59,0.02,0.35911,0.00031,14.30274]
[1777370807469,31.41,76555.59,0.02,0.35911,0.00031,14.30274]
[1777370811263,31.41,76555.5,0.02,0.35908,0.00031,14.30231]
[1777370811290,31.41,76555.5,0.02,0.35908,0.00031,14.30231]
[1777370811371,31.41,76556.18,0.02,0.35929,0.00031,14.30534]
[1777370811495,31.41,76556.18,0.02,0.35929,0.00031,14.30534]
[1777370812397,31.41,76557.09,0.02,0.35958,0.00031,14.30941]
[1777370813512,31.41,76557.38,0.02,0.35967,0.00031,14.3107]
[1777370813579,31.41,76557.38,0.02,0.35967,0.00031,14.3107]
[1777370813636,31.41,76557.38,0.02,0.35967,0.00031,14.3107]
[1777370813667,31.41,76557.38,0.02,0.35967,0.00031,14.3107]
[1777370814296,31.41,76557.38,0.02,0.35967,0.00031,14.31069]
[1777370815540,31.41,76557.05,0.02,0.35956,0.00031,14.3092]
[1777370816354,31.41,76556.39,0.02,0.35936,0.00031,14.30625]
[1777370817566,31.41,76555.84,0.02,0.35918,0.00031,14.30378]
[1777370817583,31.41,76555.84,0.02,0.35918,0.00031,14.30378]
[1777370821613,31.41,76557.3,0.02,0.35964,0.00031,14.3103]
[1777370821626,31.41,76557.3,0.02,0.35964,0.00031,14.3103]
[1777370823624,31.41,76558.45,0.02,0.36,0.00031,14.31542]
[1777370823660,31.41,76558.45,0.02,0.36,0.00031,14.31542]
[1777370823720,31.41,76558.45,0.02,0.36,0.00031,14.31542]
[1777370823749,31.41,76558.45,0.02,0.36,0.00031,14.31542]
[1777370824366,31.41,76558.19,0.02,0.35991,0.00031,14.31426]
[1777370825642,31.41,76558.32,0.02,0.35995,0.00031,14.31484]
[1777370826380,31.41,76558.22,0.02,0.35992,0.00031,14.31439]
[1777370826494,31.41,76558.22,0.02,0.35992,0.00031,14.31439]
[1777370827394,31.41,76555.82,0.02,0.35918,0.00031,14.30366]
[1777370827656,31.41,76555.82,0.02,0.35918,0.00031,14.30366]
[1777370828394,31.41,76555.82,0.02,0.35918,0.00031,14.30366]
[1777370829698,31.41,76554.54,0.02,0.35878,0.00031,14.29794]
[1777370829705,31.41,76554.54,0.02,0.35878,0.00031,14.29794]
[1777370829764,31.41,76554.54,0.02,0.35878,0.00031,14.29794]
[1777370829828,31.41,76554.54,0.02,0.35878,0.00031,14.29794]
[1777370829916,31.41,76554.54,0.02,0.35878,0.00031,14.29794]
[1777370829945,31.41,76554.54,0.02,0.35878,0.00031,14.29794]
[1777370830018,31.41,76554.54,0.02,0.35878,0.00031,14.29795]
[1777370831716,31.41,76554.54,0.02,0.35878,0.00031,14.29795]
[1777370832422,31.41,76554.54,0.02,0.35878,0.00031,14.29797]
[1777370833738,31.41,76554.0,0.02,0.35861,0.00031,14.29556]
[1777370833756,31.41,76554.0,0.02,0.35861,0.00031,14.29556]
[1777370834436,31.41,76554.0,0.02,0.35862,0.00031,14.29557]
[1777370835767,31.41,76554.56,0.02,0.35879,0.00031,14.29809]
[1777370836410,31.41,76556.24,0.02,0.35931,0.00031,14.30563]
[1777370837793,31.41,76557.94,0.02,0.35984,0.00031,14.31323]
[1777370837801,31.41,76557.94,0.02,0.35984,0.00031,14.31323]
[1777370837917,31.41,76557.81,0.02,0.3598,0.00031,14.31266]
[1777370839824,31.41,76558.06,0.02,0.35988,0.00031,14.31377]
[1777370840400,31.41,76556.99,0.02,0.35955,0.00031,14.30901]
[1777370841835,31.41,76557.0,0.02,0.35955,0.00031,14.30906]
[1777370841847,31.41,76557.0,0.02,0.35955,0.00031,14.30906]
[1777370845872,31.41,76557.21,0.02,0.35962,0.00031,14.31003]
[1777370845911,31.41,76557.21,0.02,0.35962,0.00031,14.31003]
[1777370846181,31.41,76557.21,0.02,0.35962,0.00031,14.31006]
[1777370847897,31.41,76557.21,0.02,0.35962,0.00031,14.31006]
[1777370848433,31.41,76557.79,0.02,0.3598,0.00031,14.31267]
[1777370853452,31.41,76557.93,0.02,0.3598,0.00031,14.30714]
[1777370853978,31.41,76557.03,0.02,0.35952,0.00031,14.30314]
[1777370853999,31.41,76557.03,0.02,0.35952,0.00031,14.30314]
[1777370854058,31.41,76557.03,0.02,0.35952,0.00031,14.30314]
[1777370854089,31.41,76557.03,0.02,0.35952,0.00031,14.30314]
[1777370854159,31.41,76558.26,0.02,0.3599,0.00031,14.30864]
[1777370855990,31.41,76558.26,0.02,0.3599,0.00031,14.30864]
[1777370856411,31.41,76558.79,0.02,0.36007,0.00031,14.31103]
[1777370858016,31.42,76558.51,0.02,0.35998,0.00031,14.3098]
[1777370858032,31.42,76558.51,0.02,0.35998,0.00031,14.3098]
[1777370860046,31.42,76557.84,0.02,0.35978,0.00031,14.30684]
[1777370860059,31.42,76557.84,0.02,0.35978,0.00031,14.30684]
[1777370860120,31.42,76557.84,0.02,0.35978,0.00031,14.30684]
[1777370860150,31.42,76557.84,0.02,0.35978,0.00031,14.30684]
[1777370860210,31.42,76557.84,0.02,0.35978,0.00031,14.30684]
[1777370860270,31.42,76557.84,0.02,0.35978,0.00031,14.30684]
[1777370860330,31.42,76557.84,0.02,0.35978,0.00031,14.30684]
[1777370860389,31.42,76557.84,0.02,0.35978,0.00031,14.30684]
[1777370860449,31.42,76557.84,0.02,0.35978,0.00031,14.30684]
[1777370860431,31.42,76558.25,0.02,0.3599,0.00031,14.30868]
[1777370860480,31.42,76558.25,0.02,0.3599,0.00031,14.30868]
[1777370862057,31.42,76558.25,0.02,0.3599,0.00031,14.30868]
[1777370862412,31.42,76558.33,0.02,0.35993,0.00031,14.30906]
[1777370864976,31.42,76558.16,0.02,0.35988,0.00031,14.30833]
[1777370864983,31.42,76558.16,0.02,0.35988,0.00031,14.30833]
[1777370864987,31.42,76558.16,0.02,0.35988,0.00031,14.30833]
[1777370865000,31.42,76558.16,0.02,0.35988,0.00031,14.30833]
[1777370865091,31.42,76558.16,0.02,0.35988,0.00031,14.30833]
[1777370865120,31.42,76558.16,0.02,0.35988,0.00031,14.30833]
[1777370865180,31.42,76558.16,0.02,0.35988,0.00031,14.30833]
[1777370865240,31.42,76558.16,0.02,0.35988,0.00031,14.30833]
[1777370865304,31.42,76558.16,0.02,0.35988,0.00031,14.30833]
[1777370865331,31.42,76558.16,0.02,0.35988,0.00031,14.30833]
[1777370865390,31.42,76558.16,0.02,0.35988,0.00031,14.30833]
[1777370865448,31.42,76558.16,0.02,0.35988,0.00031,14.30833]
[1777370865464,31.42,76558.09,0.02,0.35986,0.00031,14.30805]
[1777370866127,31.42,76558.09,0.02,0.35986,0.00031,14.30805]
[1777370866474,31.42,76555.33,0.02,0.359,0.00031,14.29571]
[1777370868139,31.42,76552.6,0.02,0.35815,0.00031,14.28346]
[1777370868154,31.42,76552.6,0.02,0.35815,0.00031,14.28346]
[1777370873156,31.42,76554.65,0.02,0.3588,0.00031,14.2928]
[1777370876223,31.42,76553.48,0.02,0.35844,0.00031,14.28762]
[1777370876235,31.42,76553.48,0.02,0.35844,0.00031,14.28762]
[1777370880264,31.42,76553.49,0.02,0.35845,0.00031,14.2878]
[1777370880270,31.42,76553.49,0.02,0.35845,0.00031,14.2878]
[1777370880311,31.42,76553.49,0.02,0.35845,0.00031,14.2878]
[1777370880369,31.42,76553.49,0.02,0.35845,0.00031,14.2878]
[1777370880398,31.42,76553.49,0.02,0.35845,0.00031,14.2878]
[1777370880411,31.42,76553.33,0.02,0.35841,0.00031,14.2871]
[1777370881939,31.42,76553.33,0.02,0.35841,0.00031,14.2871]
[1777370881949,31.42,76553.33,0.02,0.35841,0.00031,14.2871]
[1777370882292,31.42,76553.33,0.02,0.35841,0.00031,14.2871]
[1777370882379,31.42,76552.66,0.02,0.3582,0.00031,14.28414]
[1777370884315,31.42,76551.92,0.02,0.35797,0.00031,14.2808]
[1777370884402,31.42,76553.09,0.02,0.35834,0.00031,14.2861]
[1777370886340,31.42,76552.75,0.02,0.35823,0.00031,14.2846]
[1777370886348,31.42,76552.75,0.02,0.35823,0.00031,14.2846]
[1777370890381,31.43,76552.37,0.02,0.35812,0.00031,14.283]
[1777370890386,31.43,76552.37,0.02,0.35812,0.00031,14.283]
[1777370890446,31.43,76552.37,0.02,0.35812,0.00031,14.283]
[1777370890482,31.43,76554.3,0.02,0.35873,0.00031,14.29174]
[1777370890505,31.43,76554.3,0.02,0.35873,0.00031,14.29174]
[1777370892404,31.43,76554.3,0.02,0.35873,0.00031,14.29174]
[1777370893445,31.43,76554.44,0.02,0.35878,0.00031,14.29241]
[1777370894434,31.43,76554.44,0.02,0.35878,0.00031,14.29241]
[1777370894445,31.43,76554.44,0.02,0.35878,0.00031,14.29241]
[1777370899455,31.43,76553.51,0.02,0.35849,0.00031,14.28836]
[1777370900496,31.43,76553.13,0.02,0.35838,0.00031,14.28672]
[1777370900504,31.43,76553.13,0.02,0.35838,0.00031,14.28672]
[1777370904541,31.43,76554.42,0.02,0.35879,0.00031,14.29267]
[1777370904552,31.43,76554.42,0.02,0.35879,0.00031,14.29267]
[1777370905880,31.43,76553.15,0.02,0.3584,0.00031,14.28703]
[1777370905955,31.43,76553.13,0.02,0.3584,0.00031,14.28694]
[1777370906562,31.43,76553.13,0.02,0.3584,0.00031,14.28694]
[1777370906943,31.44,76553.13,0.02,0.3584,0.00031,14.28697]
[1777370908345,31.44,76553.13,0.02,0.3584,0.00031,14.28697]
[1777370908369,31.44,76553.13,0.02,0.3584,0.00031,14.28697]
[1777370908604,31.44,76551.98,0.02,0.35805,0.00031,14.28183]
[1777370908955,31.44,76551.98,0.02,0.35805,0.00031,14.28186]
[1777370909963,31.44,76547.9,0.02,0.35678,0.00031,14.26341]
[1777370913439,31.44,76546.23,0.02,0.35622,0.00031,14.2497]
[1777370914195,31.44,76546.18,0.02,0.3562,0.00031,14.24951]
[1777370915096,31.44,76544.79,0.02,0.35577,0.00031,14.24317]
[1777370915126,31.44,76544.79,0.02,0.35577,0.00031,14.24317]
[1777370915238,31.44,76535.05,0.02,0.35276,0.00031,14.19832]
[1777370915724,31.44,76535.05,0.02,0.35276,0.00031,14.19832]
[1777370916358,31.44,76535.05,0.02,0.35276,0.00031,14.19832]
[1777370916455,31.44,76535.05,0.02,0.35276,0.00031,14.19832]
[1777370916494,31.44,76527.36,0.02,0.35039,0.00031,14.16232]
[1777370916586,31.44,76527.36,0.02,0.35039,0.00031,14.16232]
[1777370917434,31.44,76521.63,0.02,0.34862,0.00031,14.13518]
[1777370917984,31.44,76521.63,0.02,0.34862,0.00031,14.13518]
[1777370918398,31.44,76513.97,0.02,0.34627,0.00031,14.09847]
[1777370919254,31.44,76508.51,0.02,0.34459,0.00031,14.07202]
[1777370924291,31.44,76507.95,0.02,0.34443,0.00031,14.06938]
[1777370925512,31.44,76506.78,0.02,0.34407,0.00031,14.06367]
[1777370925440,31.44,76501.62,0.02,0.34249,0.00031,14.03841]
[1777370925542,31.44,76501.62,0.02,0.34249,0.00031,14.03841]
[1777370926078,31.44,76501.62,0.02,0.34249,0.00031,14.03841]
[1777370926936,31.44,76501.62,0.02,0.34249,0.00031,14.03841]
[1777370926955,31.44,76501.62,0.02,0.34249,0.00031,14.03841]
[1777370927377,31.44,76501.62,0.02,0.34249,0.00031,14.03841]
[1777370927426,31.44,76501.62,0.02,0.34249,0.00031,14.03841]
[1777370927480,31.44,76501.62,0.02,0.34249,0.00031,14.03841]
[1777370927478,31.45,76490.24,0.02,0.33905,0.0003,13.98243]
[1777370927603,31.45,76490.24,0.02,0.33905,0.0003,13.98243]
[1777370928481,31.45,76490.24,0.02,0.33905,0.0003,13.98243]
[1777370928513,31.45,76490.24,0.02,0.33905,0.0003,13.98243]
[1777370928092,31.45,76490.24,0.02,0.33904,0.0003,13.98225]
[1777370929100,31.45,76484.19,0.02,0.3372,0.0003,13.95177]
[1777370930864,31.45,76480.91,0.02,0.33621,0.0003,13.93519]
[1777370930891,31.45,76480.91,0.02,0.33621,0.0003,13.93519]
[1777370931113,31.45,76483.5,0.02,0.33701,0.0003,13.94855]
[1777370932858,31.45,76484.3,0.02,0.33726,0.0003,13.95271]
[1777370933492,31.45,76484.86,0.02,0.33743,0.0003,13.95563]
[1777370934880,31.45,76487.0,0.02,0.33809,0.0003,13.96647]
[1777370934886,31.45,76487.0,0.02,0.33809,0.0003,13.96647]
[1777370934921,31.45,76487.0,0.02,0.33809,0.0003,13.96647]
[1777370935141,31.45,76487.0,0.02,0.33809,0.0003,13.96648]
[1777370936233,31.45,76487.0,0.02,0.33809,0.0003,13.96648]
[1777370936239,31.45,76486.95,0.02,0.33807,0.0003,13.96621]
[1777370937286,31.45,76486.95,0.02,0.33807,0.0003,13.96621]
[1777370937356,31.45,76492.75,0.02,0.33984,0.0003,13.9953]
[1777370938398,31.45,76497.62,0.02,0.34133,0.00031,14.01959]
[1777370938670,31.45,76497.62,0.02,0.34133,0.00031,14.01959]
[1777370939439,31.45,76497.62,0.02,0.34133,0.00031,14.01959]
[1777370942190,31.46,76501.75,0.02,0.3426,0.00031,14.04009]
[1777370943623,31.46,76505.5,0.02,0.34375,0.00031,14.0585]
[1777370943766,31.46,76505.5,0.02,0.34375,0.00031,14.0585]
[1777370944321,31.46,76505.5,0.02,0.34375,0.00031,14.0585]
[1777370944371,31.46,76505.57,0.02,0.34377,0.00031,14.05887]
[1777370949728,31.46,76501.84,0.02,0.34263,0.00031,14.04061]
[1777370950245,31.46,76502.29,0.02,0.34277,0.00031,14.04283]
[1777370953673,31.46,76503.42,0.02,0.34312,0.00031,14.04847]
[1777370954273,31.46,76505.1,0.02,0.34363,0.00031,14.0567]
[1777370955167,31.46,76505.1,0.02,0.34363,0.00031,14.0567]
[1777370955281,31.46,76504.7,0.02,0.34351,0.00031,14.05476]
[1777370955988,31.46,76504.7,0.02,0.34351,0.00031,14.05476]
[1777370956288,31.46,76504.81,0.02,0.34355,0.00031,14.0553]
[1777370961325,31.46,76504.63,0.02,0.34349,0.00031,14.05446]
[1777370966361,31.46,76504.38,0.02,0.34342,0.00031,14.05325]
[1777370967483,31.46,76504.38,0.02,0.34342,0.00031,14.05325]
[1777370967576,31.46,76504.55,0.02,0.34347,0.00031,14.05408]
[1777370971612,31.46,76504.48,0.02,0.34339,0.00031,14.04747]
[1777370972058,31.46,76504.48,0.02,0.34339,0.00031,14.04747]
[1777370972075,31.46,76504.48,0.02,0.34339,0.00031,14.04747]
[1777370973210,31.46,76504.48,0.02,0.34339,0.00031,14.04747]
[1777370973409,31.46,76502.7,0.02,0.34285,0.00031,14.03874]
[1777370974047,31.46,76502.7,0.02,0.34285,0.00031,14.03874]
[1777370974415,31.46,76501.24,0.02,0.3424,0.00031,14.03157]
[1777370978285,31.46,76503.04,0.02,0.34295,0.00031,14.04044]
[1777370978446,31.46,76503.04,0.02,0.34295,0.00031,14.04044]
[1777370983481,31.46,76502.64,0.02,0.34283,0.00031,14.03847]
[1777370988515,31.46,76502.07,0.02,0.34265,0.00031,14.03565]
[1777370994558,31.46,76502.17,0.02,0.34268,0.00031,14.03609]
[1777370999592,31.46,76503.04,0.02,0.34294,0.00031,14.04031]
[1777371001202,31.46,76503.89,0.02,0.3432,0.00031,14.04446]
[1777371001607,31.46,76505.65,0.02,0.34374,0.00031,14.05306]
[1777371001651,31.46,76505.65,0.02,0.34374,0.00031,14.05306]
[1777371001665,31.46,76505.65,0.02,0.34374,0.00031,14.05306]
[1777371002951,31.46,76507.96,0.02,0.34445,0.00031,14.0643]
[1777371003621,31.46,76509.05,0.02,0.34478,0.00031,14.06958]
[1777371003716,31.46,76509.05,0.02,0.34478,0.00031,14.06958]
[1777371003727,31.46,76509.05,0.02,0.34478,0.00031,14.06958]
[1777371003730,31.46,76509.05,0.02,0.34478,0.00031,14.06958]
[1777371003765,31.46,76509.05,0.02,0.34478,0.00031,14.06958]
[1777371004225,31.46,76508.78,0.02,0.34469,0.00031,14.06823]
[1777371005685,31.46,76509.01,0.02,0.34476,0.00031,14.06935]
[1777371006599,31.46,76510.15,0.02,0.34511,0.00031,14.07488]
[1777371009712,31.46,76509.55,0.02,0.34493,0.00031,14.07195]
[1777371009722,31.46,76509.55,0.02,0.34493,0.00031,14.07195]
[1777371009723,31.46,76509.55,0.02,0.34493,0.00031,14.07195]
[1777371009813,31.46,76508.97,0.02,0.34475,0.00031,14.06913]
[1777371011739,31.45,76509.29,0.02,0.34484,0.00031,14.07065]
[1777371012543,31.45,76508.41,0.02,0.34457,0.00031,14.06631]
[1777371013742,31.45,76508.87,0.02,0.34471,0.00031,14.06851]
[1777371013757,31.45,76508.87,0.02,0.34471,0.00031,14.06851]
[1777371013842,31.45,76508.64,0.02,0.34464,0.00031,14.06739]
[1777371014796,31.45,76508.64,0.02,0.34464,0.00031,14.06739]
[1777371014808,31.45,76508.64,0.02,0.34464,0.00031,14.06739]
[1777371015356,31.45,76508.64,0.02,0.34464,0.00031,14.06739]
[1777371015457,31.45,76508.36,0.02,0.34455,0.00031,14.06598]
[1777371015783,31.45,76508.36,0.02,0.34455,0.00031,14.06598]
[1777371015811,31.45,76508.36,0.02,0.34455,0.00031,14.06598]
[1777371015829,31.45,76508.36,0.02,0.34455,0.00031,14.06598]
[1777371015846,31.45,76508.36,0.02,0.34455,0.00031,14.06598]
[1777371015863,31.45,76508.36,0.02,0.34455,0.00031,14.06598]
[1777371015952,31.45,76508.36,0.02,0.34455,0.00031,14.06598]
[1777371015981,31.45,76508.36,0.02,0.34455,0.00031,14.06598]
[1777371016034,31.45,76513.06,0.02,0.34599,0.00031,14.08877]
[1777371017199,31.45,76517.38,0.02,0.34732,0.00031,14.10958]
[1777371017800,31.45,76517.38,0.02,0.34732,0.00031,14.10958]
[1777371017819,31.45,76517.38,0.02,0.34732,0.00031,14.10958]
[1777371017910,31.45,76517.38,0.02,0.34732,0.00031,14.10958]
[1777371017939,31.45,76517.38,0.02,0.34732,0.00031,14.10958]
[1777371018130,31.45,76517.15,0.02,0.34725,0.00031,14.10848]
[1777371019832,31.45,76517.15,0.02,0.34725,0.00031,14.10848]
[1777371020543,31.45,76514.82,0.02,0.34653,0.00031,14.0973]
[1777371021643,31.45,76515.03,0.02,0.3466,0.00031,14.09832]
[1777371021682,31.45,76515.03,0.02,0.3466,0.00031,14.09832]
[1777371021837,31.45,76515.03,0.02,0.3466,0.00031,14.09832]
[1777371023901,31.45,76511.65,0.02,0.34556,0.00031,14.08203]
[1777371023916,31.45,76511.65,0.02,0.34556,0.00031,14.08203]
[1777371024531,31.45,76511.65,0.02,0.34556,0.00031,14.08203]
[1777371024542,31.45,76510.16,0.02,0.34511,0.00031,14.07483]
[1777371025882,31.45,76510.56,0.02,0.34523,0.00031,14.07679]
[1777371026641,31.45,76510.0,0.02,0.34506,0.00031,14.0741]
[1777371026983,31.45,76510.0,0.02,0.34506,0.00031,14.0741]
[1777371026995,31.45,76510.0,0.02,0.34506,0.00031,14.0741]
[1777371026998,31.45,76510.0,0.02,0.34506,0.00031,14.0741]
[1777371027030,31.45,76510.0,0.02,0.34506,0.00031,14.0741]
[1777371027090,31.45,76510.0,0.02,0.34506,0.00031,14.0741]
[1777371027122,31.45,76510.0,0.02,0.34506,0.00031,14.0741]
[1777371027347,31.45,76510.86,0.02,0.34533,0.00031,14.0783]
[1777371027814,31.45,76510.86,0.02,0.34533,0.00031,14.0783]
[1777371027909,31.45,76510.86,0.02,0.34533,0.00031,14.0783]
[1777371028637,31.45,76510.72,0.02,0.34529,0.00031,14.07762]
[1777371028947,31.45,76510.72,0.02,0.34529,0.00031,14.07762]
[1777371029473,31.46,76510.65,0.02,0.34527,0.00031,14.07731]
[1777371034698,31.46,76511.0,0.02,0.34532,0.00031,14.07284]
[1777371040593,31.46,76511.79,0.02,0.34557,0.00031,14.07677]
[1777371043174,31.46,76512.66,0.02,0.34584,0.00031,14.08104]
[1777371043563,31.46,76512.8,0.02,0.34589,0.00031,14.08176]
[1777371048095,31.46,76516.12,0.02,0.34691,0.00031,14.09783]
[1777371048119,31.46,76516.12,0.02,0.34691,0.00031,14.09783]
[1777371048208,31.46,76516.12,0.02,0.34691,0.00031,14.09783]
[1777371048239,31.46,76516.12,0.02,0.34691,0.00031,14.09783]
[1777371048299,31.46,76516.12,0.02,0.34691,0.00031,14.09783]
[1777371048329,31.46,76516.12,0.02,0.34691,0.00031,14.09783]
[1777371048390,31.46,76516.12,0.02,0.34691,0.00031,14.09783]
[1777371048420,31.46,76516.12,0.02,0.34691,0.00031,14.09783]
[1777371048510,31.46,76516.12,0.02,0.34691,0.00031,14.09783]
[1777371048539,31.46,76516.12,0.02,0.34691,0.00031,14.09783]
[1777371048602,31.46,76516.12,0.02,0.34691,0.00031,14.09783]
[1777371048631,31.46,76516.12,0.02,0.34691,0.00031,14.09783]
[1777371048641,31.46,76515.59,0.02,0.34675,0.00031,14.09531]
[1777371050115,31.46,76515.59,0.02,0.34675,0.00031,14.09531]
[1777371050612,31.46,76516.63,0.02,0.34707,0.00031,14.10033]
[1777371052140,31.46,76518.12,0.02,0.34753,0.00031,14.10748]
[1777371052143,31.46,76518.12,0.02,0.34753,0.00031,14.10748]
[1777371052151,31.46,76518.12,0.02,0.34753,0.00031,14.10748]
[1777371052210,31.46,76518.12,0.02,0.34753,0.00031,14.10748]
[1777371052240,31.46,76518.12,0.02,0.34753,0.00031,14.10748]
[1777371052282,31.46,76518.59,0.02,0.34768,0.00031,14.10974]
[1777371054161,31.46,76518.59,0.02,0.34768,0.00031,14.10974]
[1777371054668,31.46,76519.28,0.02,0.34789,0.00031,14.11304]
[1777371054686,31.46,76519.28,0.02,0.34789,0.00031,14.11304]
[1777371054748,31.46,76519.28,0.02,0.34789,0.00031,14.11304]
[1777371056207,31.46,76518.75,0.02,0.34773,0.00031,14.11052]
[1777371056237,31.46,76518.75,0.02,0.34773,0.00031,14.11052]
[1777371056251,31.46,76517.88,0.02,0.34746,0.00031,14.10637]
[1777371058206,31.46,76517.88,0.02,0.34746,0.00031,14.10637]
[1777371058654,31.46,76518.11,0.02,0.34753,0.00031,14.10749]
[1777371060267,31.46,76518.64,0.02,0.3477,0.00031,14.11005]
[1777371060286,31.46,76518.64,0.02,0.3477,0.00031,14.11005]
[1777371060324,31.46,76518.37,0.02,0.34761,0.00031,14.10879]
[1777371062176,31.46,76517.76,0.02,0.34743,0.00031,14.10587]
[1777371062597,31.46,76518.62,0.02,0.34769,0.00031,14.11002]
[1777371062935,31.46,76518.62,0.02,0.34769,0.00031,14.11002]
[1777371063075,31.46,76514.65,0.02,0.34647,0.00031,14.09097]
[1777371064134,31.46,76510.27,0.02,0.34513,0.00031,14.06977]
[1777371067034,31.46,76509.05,0.02,0.34475,0.00031,14.06385]
[1777371067082,31.46,76509.05,0.02,0.34475,0.00031,14.06385]
[1777371067124,31.46,76509.05,0.02,0.34475,0.00031,14.06385]
[1777371067190,31.46,76505.1,0.02,0.34354,0.00031,14.04456]
[1777371068292,31.46,76499.95,0.02,0.34197,0.00031,14.01925]
[1777371070350,31.46,76498.98,0.02,0.34167,0.00031,14.01446]
[1777371070414,31.46,76496.07,0.02,0.34078,0.00031,14.00007]
[1777371071187,31.46,76496.07,0.02,0.34078,0.00031,14.00007]
[1777371071272,31.46,76495.88,0.02,0.34073,0.00031,13.99914]
[1777371071772,31.46,76495.88,0.02,0.34073,0.00031,13.99914]
[1777371072224,31.46,76494.81,0.02,0.3404,0.00031,13.99384]
[1777371073165,31.46,76494.81,0.02,0.3404,0.00031,13.99384]
[1777371073264,31.46,76494.81,0.02,0.3404,0.00031,13.99386]
[1777371074736,31.46,76492.58,0.02,0.33972,0.0003,13.98277]
[1777371075635,31.46,76487.98,0.02,0.33832,0.0003,13.95972]
[1777371076318,31.46,76482.48,0.02,0.33665,0.0003,13.93195]
[1777371078265,31.46,76481.68,0.02,0.33641,0.0003,13.92791]
[1777371078279,31.46,76481.68,0.02,0.33641,0.0003,13.92791]
[1777371078395,31.46,76481.68,0.02,0.33641,0.0003,13.92791]
[1777371078439,31.46,76481.25,0.02,0.33628,0.0003,13.92575]
[1777371081421,31.47,76480.85,0.02,0.33616,0.0003,13.92374]
[1777371081631,31.47,76480.93,0.02,0.33619,0.0003,13.92421]
[1777371082449,31.47,76480.93,0.02,0.33619,0.0003,13.92421]
[1777371082487,31.47,76480.93,0.02,0.33619,0.0003,13.92421]
[1777371082518,31.47,76480.93,0.02,0.33619,0.0003,13.92421]
[1777371082681,31.47,76486.19,0.02,0.33779,0.0003,13.95087]
[1777371083395,31.47,76491.22,0.02,0.33932,0.0003,13.97615]
[1777371089091,31.47,76487.43,0.02,0.33817,0.0003,13.9572]
[1777371090319,31.47,76488.08,0.02,0.33837,0.0003,13.96047]
[1777371090333,31.47,76488.08,0.02,0.33837,0.0003,13.96047]
[1777371090337,31.47,76488.08,0.02,0.33837,0.0003,13.96047]
[1777371090353,31.47,76488.08,0.02,0.33837,0.0003,13.96047]
[1777371090538,31.47,76488.08,0.02,0.33837,0.0003,13.96047]
[1777371090563,31.47,76488.08,0.02,0.33837,0.0003,13.96047]
[1777371090640,31.47,76492.46,0.02,0.33971,0.0003,13.98248]
[1777371090996,31.47,76492.46,0.02,0.33971,0.0003,13.98248]
[1777371091011,31.47,76492.46,0.02,0.33971,0.0003,13.98248]
[1777371091290,31.47,76496.95,0.02,0.34102,0.00031,13.99855]
[1777371092564,31.47,76496.95,0.02,0.34102,0.00031,13.99855]
[1777371092688,31.47,76498.56,0.02,0.34151,0.00031,14.00658]
[1777371094584,31.47,76499.37,0.02,0.34176,0.00031,14.01059]
[1777371094598,31.47,76499.37,0.02,0.34176,0.00031,14.01059]
[1777371096128,31.47,76496.98,0.02,0.34103,0.00031,13.99881]
[1777371096150,31.47,76496.98,0.02,0.34103,0.00031,13.99881]
[1777371096598,31.47,76496.98,0.02,0.34103,0.00031,13.99881]
[1777371098117,31.47,76493.58,0.02,0.34,0.00031,13.98201]
[1777371098644,31.47,76493.58,0.02,0.34,0.00031,13.98201]
[1777371098653,31.47,76493.58,0.02,0.34,0.00031,13.98201]
[1777371098661,31.47,76493.58,0.02,0.34,0.00031,13.98201]
[1777371098671,31.47,76491.58,0.02,0.33939,0.0003,13.97202]
[1777371100658,31.47,76491.15,0.02,0.33926,0.0003,13.96993]
[1777371100671,31.47,76491.15,0.02,0.33926,0.0003,13.96993]
[1777371105672,31.47,76489.67,0.02,0.33883,0.0003,13.96274]
[1777371106713,31.48,76487.9,0.02,0.33829,0.0003,13.95392]
[1777371106719,31.48,76487.9,0.02,0.33829,0.0003,13.95392]
[1777371106723,31.48,76487.9,0.02,0.33829,0.0003,13.95392]
[1777371108739,31.48,76489.13,0.02,0.33867,0.0003,13.96017]
[1777371108762,31.48,76489.13,0.02,0.33867,0.0003,13.9602]
[1777371109361,31.48,76488.86,0.02,0.33859,0.0003,13.95887]
[1777371110753,31.48,76489.1,0.02,0.33867,0.0003,13.96014]
[1777371111741,31.48,76488.07,0.02,0.33836,0.0003,13.9551]
[1777371112770,31.48,76487.17,0.02,0.33809,0.0003,13.95057]
[1777371112784,31.48,76487.17,0.02,0.33809,0.0003,13.95057]
[1777371112823,31.48,76487.17,0.02,0.33809,0.0003,13.95057]
[1777371113386,31.48,76487.17,0.02,0.33809,0.0003,13.95063]
[1777371114801,31.48,76486.68,0.02,0.33794,0.0003,13.94816]
[1777371115747,31.48,76487.18,0.02,0.33811,0.0003,13.95081]
[1777371116838,31.48,76488.16,0.02,0.3384,0.0003,13.95574]
[1777371116843,31.48,76488.16,0.02,0.3384,0.0003,13.95574]
[1777371116850,31.48,76488.16,0.02,0.3384,0.0003,13.95574]
[1777371116880,31.48,76488.16,0.02,0.3384,0.0003,13.95574]
[1777371117741,31.48,76487.93,0.02,0.33834,0.0003,13.95462]
[1777371118856,31.48,76487.93,0.02,0.33834,0.0003,13.95465]
[1777371119736,31.48,76487.26,0.02,0.33814,0.0003,13.95131]
[1777371120876,31.48,76486.36,0.02,0.33786,0.0003,13.94681]
[1777371120891,31.48,76486.36,0.02,0.33786,0.0003,13.94681]
[1777371122888,31.48,76487.68,0.02,0.33827,0.0003,13.95352]
[1777371122919,31.48,76487.68,0.02,0.33827,0.0003,13.95352]
[1777371123456,31.48,76485.51,0.02,0.33761,0.0003,13.94257]
[1777371124922,31.48,76486.05,0.02,0.33777,0.0003,13.9453]
[1777371125645,31.48,76486.2,0.02,0.33782,0.0003,13.94604]
[1777371126943,31.48,76485.13,0.02,0.33749,0.0003,13.94064]
[1777371126951,31.48,76485.13,0.02,0.33749,0.0003,13.94064]
[1777371126955,31.48,76485.13,0.02,0.33749,0.0003,13.94064]
[1777371131983,31.48,76485.75,0.02,0.33768,0.0003,13.94374]
[1777371135037,31.48,76485.48,0.02,0.33759,0.0003,13.94235]
[1777371135047,31.48,76485.48,0.02,0.33759,0.0003,13.94235]
[1777371135054,31.48,76485.48,0.02,0.33759,0.0003,13.94235]
[1777371138716,31.48,76485.69,0.02,0.33766,0.0003,13.94338]
[1777371139082,31.48,76485.75,0.02,0.33767,0.0003,13.94367]
[1777371139091,31.48,76485.75,0.02,0.33767,0.0003,13.94367]
[1777371139373,31.48,76485.75,0.02,0.33767,0.0003,13.94367]
[1777371141102,31.48,76485.75,0.02,0.33767,0.0003,13.94364]
[1777371141115,31.48,76485.75,0.02,0.33767,0.0003,13.94364]
[1777371141582,31.48,76485.03,0.02,0.33745,0.0003,13.93999]
[1777371143115,31.48,76484.71,0.02,0.33735,0.0003,13.93837]
[1777371143763,31.48,76484.77,0.02,0.33737,0.0003,13.93866]
[1777371146576,31.48,76484.5,0.02,0.33729,0.0003,13.93727]
[1777371146601,31.48,76484.5,0.02,0.33729,0.0003,13.93727]
[1777371146695,31.48,76484.5,0.02,0.33729,0.0003,13.93727]
[1777371146723,31.48,76484.5,0.02,0.33729,0.0003,13.93727]
[1777371146723,31.48,76486.51,0.02,0.3379,0.0003,13.94744]
[1777371147178,31.48,76486.51,0.02,0.3379,0.0003,13.94744]
[1777371147719,31.48,76486.51,0.02,0.3379,0.0003,13.94744]
[1777371147736,31.48,76486.51,0.02,0.3379,0.0003,13.94744]
[1777371147765,31.48,76486.51,0.02,0.3379,0.0003,13.94744]
[1777371147747,31.48,76489.1,0.02,0.33869,0.0003,13.9605]
[1777371149200,31.48,76489.1,0.02,0.33869,0.0003,13.9605]
[1777371149257,31.48,76489.1,0.02,0.33869,0.0003,13.9605]
[1777371149318,31.48,76489.1,0.02,0.33869,0.0003,13.9605]
[1777371149347,31.48,76489.1,0.02,0.33869,0.0003,13.9605]
[1777371149439,31.48,76489.1,0.02,0.33869,0.0003,13.9605]
[1777371149470,31.48,76489.1,0.02,0.33869,0.0003,13.9605]
[1777371149638,31.48,76490.28,0.02,0.33906,0.0003,13.96647]
[1777371151211,31.48,76490.99,0.02,0.33927,0.0003,13.97005]
[1777371151773,31.48,76493.13,0.02,0.33987,0.00031,13.97447]
[1777371153230,31.48,76493.53,0.02,0.33999,0.00031,13.97648]
[1777371153238,31.48,76493.53,0.02,0.33999,0.00031,13.97648]
[1777371153248,31.48,76493.53,0.02,0.33999,0.00031,13.97648]
[1777371153666,31.48,76493.53,0.02,0.33999,0.00031,13.9765]
[1777371155253,31.48,76492.73,0.02,0.33975,0.00031,13.97251]
[1777371155263,31.48,76492.73,0.02,0.33975,0.00031,13.97251]
[1777371155681,31.48,76492.82,0.02,0.33978,0.00031,13.973]
[1777371157301,31.48,76494.68,0.02,0.34035,0.00031,13.98227]
[1777371157735,31.48,76491.02,0.02,0.33923,0.0003,13.96403]
[1777371159299,31.48,76491.02,0.02,0.33923,0.0003,13.96404]
[1777371159311,31.48,76491.02,0.02,0.33923,0.0003,13.96404]
[1777371159709,31.49,76490.34,0.02,0.33903,0.0003,13.96069]
[1777371159845,31.49,76490.34,0.02,0.33903,0.0003,13.96069]
[1777371159857,31.49,76490.34,0.02,0.33903,0.0003,13.96069]
[1777371159877,31.49,76490.34,0.02,0.33903,0.0003,13.96069]
[1777371160286,31.49,76490.34,0.02,0.33903,0.0003,13.96069]
[1777371160716,31.49,76491.1,0.02,0.33926,0.0003,13.96455]
[1777371160995,31.49,76491.1,0.02,0.33926,0.0003,13.96455]
[1777371161229,31.49,76491.1,0.02,0.33926,0.0003,13.96455]
[1777371161240,31.49,76491.1,0.02,0.33926,0.0003,13.96455]
[1777371161257,31.49,76491.1,0.02,0.33926,0.0003,13.96455]
[1777371161288,31.49,76491.1,0.02,0.33926,0.0003,13.96455]
[1777371161318,31.49,76491.1,0.02,0.33926,0.0003,13.96455]
[1777371161725,31.49,76490.31,0.02,0.33903,0.0003,13.96069]
[1777371163351,31.49,76488.85,0.02,0.33858,0.0003,13.95338]
[1777371163737,31.49,76488.6,0.02,0.33851,0.0003,13.95214]
[1777371164879,31.49,76488.91,0.02,0.3386,0.0003,13.95371]
[1777371164891,31.49,76488.91,0.02,0.3386,0.0003,13.95371]
[1777371164894,31.49,76488.91,0.02,0.3386,0.0003,13.95371]
[1777371164910,31.49,76488.91,0.02,0.3386,0.0003,13.95371]
[1777371165372,31.49,76488.91,0.02,0.3386,0.0003,13.95371]
[1777371165751,31.49,76488.91,0.02,0.3386,0.0003,13.95372]
[1777371170774,31.49,76489.97,0.02,0.33893,0.0003,13.9591]
[1777371173473,31.49,76489.91,0.02,0.33891,0.0003,13.95883]
[1777371173486,31.49,76489.91,0.02,0.33891,0.0003,13.95883]
[1777371177518,31.49,76491.37,0.02,0.33937,0.0003,13.96623]
[1777371177530,31.49,76491.37,0.02,0.33937,0.0003,13.96623]
[1777371177541,31.49,76492.53,0.02,0.33972,0.0003,13.97202]
[1777371179537,31.49,76492.53,0.02,0.33972,0.0003,13.97202]
[1777371179566,31.49,76492.53,0.02,0.33972,0.0003,13.97202]
[1777371179634,31.49,76492.65,0.02,0.33976,0.0003,13.97276]
[1777371181564,31.49,76491.94,0.02,0.33955,0.0003,13.96922]
[1777371181769,31.49,76491.8,0.02,0.33951,0.0003,13.96857]
[1777371186785,31.5,76492.46,0.02,0.33972,0.0003,13.97206]
[1777371187118,31.5,76492.4,0.02,0.33971,0.0003,13.97182]
[1777371187132,31.5,76492.4,0.02,0.33971,0.0003,13.97182]
[1777371187168,31.5,76492.4,0.02,0.33971,0.0003,13.97182]
[1777371187635,31.5,76492.4,0.02,0.33971,0.0003,13.97182]
[1777371187669,31.5,76492.4,0.02,0.33971,0.0003,13.97182]
[1777371187728,31.5,76492.4,0.02,0.33971,0.0003,13.97182]
[1777371187787,31.5,76492.4,0.02,0.33971,0.0003,13.97182]
[1777371187736,31.5,76493.46,0.02,0.34003,0.0003,13.97717]
[1777371189657,31.5,76493.46,0.02,0.34003,0.0003,13.97717]
[1777371189694,31.5,76493.46,0.02,0.34003,0.0003,13.97717]
[1777371189707,31.5,76493.46,0.02,0.34003,0.0003,13.97717]
[1777371189735,31.5,76493.46,0.02,0.34003,0.0003,13.97717]
[1777371189803,31.5,76494.31,0.02,0.3403,0.00031,13.98151]
[1777371191688,31.5,76494.31,0.02,0.3403,0.00031,13.98151]
[1777371191787,31.5,76494.38,0.02,0.34033,0.00031,13.98202]
[1777371193715,31.5,76493.39,0.02,0.34003,0.0003,13.9771]
[1777371193725,31.5,76493.39,0.02,0.34003,0.0003,13.9771]
[1777371193796,31.5,76494.23,0.02,0.34029,0.00031,13.98134]
[1777371195727,31.5,76494.23,0.02,0.34029,0.00031,13.98134]
[1777371195829,31.5,76494.07,0.02,0.34025,0.00031,13.98065]
[1777371196210,31.5,76494.07,0.02,0.34025,0.00031,13.98065]
[1777371196769,31.5,76494.19,0.02,0.34029,0.00031,13.98131]
[1777371197750,31.5,76494.19,0.02,0.34029,0.00031,13.98131]
[1777371197764,31.5,76494.19,0.02,0.34029,0.00031,13.98131]
[1777371197978,31.5,76493.47,0.02,0.34007,0.0003,13.97778]
[1777371199775,31.5,76493.47,0.02,0.34007,0.0003,13.97778]
[1777371200749,31.51,76494.4,0.02,0.34037,0.00031,13.98258]
[1777371201815,31.51,76494.4,0.02,0.34037,0.00031,13.98258]
[1777371201824,31.51,76494.4,0.02,0.34037,0.00031,13.98258]
[1777371201830,31.51,76494.4,0.02,0.34037,0.00031,13.98258]
[1777371203835,31.51,76497.92,0.02,0.34145,0.00031,14.00013]
[1777371203862,31.51,76499.49,0.02,0.34193,0.00031,14.00792]
[1777371204669,31.51,76499.49,0.02,0.34193,0.00031,14.00792]
[1777371204681,31.51,76499.49,0.02,0.34193,0.00031,14.00792]
[1777371204695,31.51,76499.49,0.02,0.34193,0.00031,14.00792]
[1777371204764,31.51,76499.49,0.02,0.34193,0.00031,14.00792]
[1777371204794,31.51,76499.49,0.02,0.34193,0.00031,14.00792]
[1777371204771,31.51,76499.61,0.02,0.34197,0.00031,14.00855]
[1777371205343,31.51,76499.61,0.02,0.34197,0.00031,14.00855]
[1777371205444,31.51,76498.35,0.02,0.34159,0.00031,14.00237]
[1777371205851,31.51,76498.35,0.02,0.34159,0.00031,14.00237]
[1777371206767,31.51,76498.69,0.02,0.3417,0.00031,14.00413]
[1777371209894,31.51,76498.9,0.02,0.34177,0.00031,14.00524]
[1777371209907,31.51,76498.9,0.02,0.34177,0.00031,14.00524]
[1777371209909,31.51,76498.9,0.02,0.34177,0.00031,14.00524]
[1777371210775,31.51,76498.9,0.02,0.34177,0.00031,14.00524]
[1777371211828,31.51,76493.15,0.02,0.33996,0.0003,13.97054]
[1777371211925,31.51,76493.15,0.02,0.33996,0.0003,13.97054]
[1777371211936,31.51,76493.15,0.02,0.33996,0.0003,13.97054]
[1777371212000,31.51,76493.15,0.02,0.33996,0.0003,13.97054]
[1777371212025,31.51,76493.15,0.02,0.33996,0.0003,13.97054]
[1777371212767,31.51,76489.35,0.02,0.3388,0.0003,13.95156]
[1777371213938,31.51,76489.01,0.02,0.3387,0.0003,13.94988]
[1777371213954,31.51,76489.01,0.02,0.3387,0.0003,13.94988]
[1777371214045,31.51,76489.01,0.02,0.3387,0.0003,13.94988]
[1777371214076,31.51,76489.01,0.02,0.3387,0.0003,13.94988]
[1777371214146,31.51,76489.48,0.02,0.33884,0.0003,13.95224]
[1777371215954,31.51,76489.48,0.02,0.33885,0.0003,13.95232]
[1777371216756,31.51,76490.01,0.02,0.33901,0.0003,13.95502]
[1777371217975,31.51,76490.72,0.02,0.33923,0.0003,13.95861]
[1777371217990,31.51,76490.72,0.02,0.33923,0.0003,13.95861]
[1777371222013,31.52,76490.74,0.02,0.33925,0.0003,13.95888]
[1777371222031,31.52,76490.74,0.02,0.33925,0.0003,13.95888]
[1777371222146,31.52,76490.82,0.02,0.33927,0.0003,13.95928]
[1777371224042,31.52,76491.04,0.02,0.33934,0.0003,13.96042]
[1777371224762,31.52,76489.53,0.02,0.33888,0.0003,13.95295]
[1777371226056,31.52,76489.34,0.02,0.33883,0.0003,13.95205]
[1777371226071,31.52,76489.34,0.02,0.33883,0.0003,13.95205]
[1777371228083,31.52,76489.25,0.02,0.33881,0.0003,13.95169]
[1777371228087,31.52,76489.25,0.02,0.33881,0.0003,13.95169]
[1777371228188,31.52,76489.25,0.02,0.33881,0.0003,13.95169]
[1777371230106,31.52,76489.42,0.02,0.33886,0.0003,13.95259]
[1777371230121,31.52,76489.42,0.02,0.33886,0.0003,13.95259]
[1777371230804,31.52,76494.57,0.02,0.34045,0.0003,13.97848]
[1777371233680,31.52,76495.53,0.02,0.34074,0.00031,13.9833]
[1777371233690,31.52,76495.53,0.02,0.34074,0.00031,13.9833]
[1777371233692,31.52,76495.53,0.02,0.34074,0.00031,13.9833]
[1777371233725,31.52,76495.53,0.02,0.34074,0.00031,13.9833]
[1777371233767,31.53,76494.94,0.02,0.34057,0.00031,13.98044]
[1777371234148,31.53,76494.94,0.02,0.34057,0.00031,13.98044]
[1777371234863,31.53,76494.94,0.02,0.34057,0.00031,13.9805]
[1777371238195,31.53,76494.55,0.02,0.34046,0.0003,13.97875]
[1777371238201,31.53,76494.55,0.02,0.34046,0.0003,13.97875]
[1777371238236,31.53,76494.55,0.02,0.34046,0.0003,13.97875]
[1777371238296,31.53,76494.46,0.02,0.34044,0.0003,13.97836]
[1777371240220,31.53,76494.46,0.02,0.34044,0.0003,13.97836]
[1777371240833,31.53,76494.48,0.02,0.34045,0.0003,13.97858]
[1777371242248,31.53,76494.48,0.02,0.34046,0.0003,13.97864]
[1777371242258,31.53,76494.48,0.02,0.34046,0.0003,13.97864]
[1777371247314,31.54,76495.12,0.02,0.34067,0.0003,13.9821]
[1777371248308,31.54,76494.52,0.02,0.34049,0.0003,13.97923]
[1777371248331,31.54,76494.52,0.02,0.34049,0.0003,13.97923]
[1777371248409,31.54,76494.05,0.02,0.34035,0.0003,13.9769]
[1777371250329,31.54,76494.02,0.02,0.34035,0.0003,13.97682]
[1777371250805,31.54,76492.95,0.02,0.34002,0.0003,13.97153]
[1777371252349,31.54,76493.57,0.02,0.34021,0.0003,13.97463]
[1777371252360,31.54,76493.57,0.02,0.34021,0.0003,13.97463]
[1777371252450,31.54,76491.98,0.02,0.33973,0.0003,13.96672]
[1777371254380,31.54,76493.03,0.02,0.34005,0.0003,13.97197]
[1777371254829,31.54,76493.04,0.02,0.34006,0.0003,13.97206]
[1777371256401,31.54,76492.77,0.02,0.33997,0.0003,13.97072]
[1777371256406,31.54,76492.77,0.02,0.33997,0.0003,13.97072]
[1777371256417,31.54,76492.77,0.02,0.33997,0.0003,13.97072]
[1777371256467,31.54,76492.77,0.02,0.33998,0.0003,13.97076]
[1777371258426,31.54,76492.77,0.02,0.33998,0.0003,13.97076]
[1777371258868,31.54,76493.8,0.02,0.34029,0.0003,13.9759]
[1777371262472,31.54,76494.21,0.02,0.34042,0.0003,13.97801]
[1777371262487,31.54,76494.21,0.02,0.34042,0.0003,13.97801]
[1777371264488,31.54,76497.05,0.02,0.34129,0.00031,13.99212]
[1777371264500,31.54,76497.05,0.02,0.34129,0.00031,13.99212]
[1777371266524,31.54,76497.23,0.02,0.34135,0.00031,13.99305]
[1777371266557,31.54,76497.65,0.02,0.34148,0.00031,13.99514]
[1777371268543,31.54,76497.65,0.02,0.34148,0.00031,13.99516]
[1777371268796,31.54,76498.3,0.02,0.34168,0.00031,13.99838]
[1777371270600,31.54,76497.22,0.02,0.34135,0.00031,13.99307]
[1777371270701,31.54,76496.82,0.02,0.34123,0.00031,13.99112]
[1777371272533,31.54,76496.82,0.02,0.34123,0.00031,13.99112]
[1777371272552,31.54,76496.82,0.02,0.34123,0.00031,13.99112]
[1777371272579,31.54,76496.82,0.02,0.34123,0.00031,13.99112]
[1777371272702,31.54,76496.82,0.02,0.34123,0.00031,13.99112]
[1777371272804,31.54,76497.61,0.02,0.34141,0.00031,13.9888]
[1777371273889,31.54,76497.61,0.02,0.34141,0.00031,13.9888]
[1777371273909,31.54,76497.61,0.02,0.34141,0.00031,13.9888]
[1777371274629,31.54,76497.61,0.02,0.34141,0.00031,13.98882]
[1777371274842,31.54,76491.2,0.02,0.33946,0.0003,13.95704]
[1777371277912,31.55,76491.32,0.02,0.3395,0.0003,13.9577]
[1777371278654,31.55,76490.5,0.02,0.33925,0.0003,13.95361]
[1777371278671,31.55,76490.5,0.02,0.33925,0.0003,13.95361]
[1777371278684,31.55,76491.27,0.02,0.33949,0.0003,13.95751]
[1777371279930,31.55,76491.27,0.02,0.33949,0.0003,13.95751]
[1777371280524,31.55,76491.27,0.02,0.33949,0.0003,13.95751]
[1777371280536,31.55,76491.27,0.02,0.33949,0.0003,13.95751]
[1777371280727,31.55,76489.79,0.02,0.33905,0.0003,13.95021]
[1777371284931,31.55,76486.45,0.02,0.33803,0.0003,13.93354]
[1777371285587,31.55,76486.94,0.02,0.33819,0.0003,13.93604]
[1777371288832,31.55,76486.28,0.02,0.33799,0.0003,13.93277]
[1777371288857,31.55,76485.1,0.02,0.33763,0.0003,13.92685]
[1777371290801,31.55,76485.8,0.02,0.33784,0.0003,13.93039]
[1777371290816,31.55,76485.8,0.02,0.33784,0.0003,13.93039]
[1777371295823,31.55,76482.83,0.02,0.33695,0.0003,13.91559]
[1777371298885,31.55,76482.61,0.02,0.3369,0.0003,13.91464]
[1777371298894,31.55,76482.61,0.02,0.3369,0.0003,13.91464]
[1777371298891,31.55,76483.55,0.02,0.33718,0.0003,13.91944]
[1777371299938,31.55,76482.54,0.02,0.33688,0.0003,13.9144]
[1777371300909,31.55,76482.54,0.02,0.33688,0.0003,13.9144]
[1777371301698,31.56,76483.74,0.02,0.33725,0.0003,13.92057]
[1777371302940,31.56,76483.74,0.02,0.33725,0.0003,13.92057]
[1777371303917,31.56,76483.94,0.02,0.33732,0.0003,13.92168]
[1777371308933,31.56,76483.46,0.02,0.33719,0.0003,13.91948]
[1777371313939,31.56,76481.1,0.02,0.33649,0.0003,13.90789]
[1777371315174,31.57,76481.07,0.02,0.33649,0.0003,13.90781]
[1777371315797,31.57,76481.07,0.02,0.33649,0.0003,13.90787]
[1777371318788,31.57,76478.14,0.02,0.33561,0.0003,13.89308]
[1777371318944,31.57,76478.53,0.02,0.33573,0.0003,13.8951]
[1777371319113,31.57,76478.53,0.02,0.33573,0.0003,13.8951]
[1777371319124,31.57,76478.53,0.02,0.33573,0.0003,13.8951]
[1777371324135,31.57,76476.51,0.02,0.33513,0.0003,13.88504]
[1777371328568,31.57,76478.08,0.02,0.33562,0.0003,13.8933]
[1777371328888,31.57,76478.08,0.02,0.33562,0.0003,13.89334]
[1777371329168,31.57,76478.08,0.02,0.33562,0.0003,13.89334]
[1777371329200,31.57,76478.08,0.02,0.33562,0.0003,13.89334]
[1777371329236,31.57,76478.08,0.02,0.33562,0.0003,13.89334]
[1777371329895,31.57,76473.14,0.02,0.33413,0.0003,13.86819]
[1777371331908,31.58,76466.07,0.02,0.33194,0.0003,13.82552]
[1777371336943,31.58,76468.93,0.02,0.33282,0.0003,13.84063]
[1777371341979,31.58,76468.43,0.02,0.33268,0.0003,13.83826]
[1777371347246,31.58,76467.42,0.02,0.33239,0.0003,13.83332]
[1777371350705,31.59,76467.02,0.02,0.33228,0.0003,13.8313]
[1777371350922,31.59,76466.85,0.02,0.33223,0.0003,13.83051]
[1777371351136,31.59,76460.65,0.02,0.33036,0.0003,13.79832]
[1777371353199,31.59,76458.33,0.02,0.32966,0.0003,13.78623]
[1777371353824,31.59,76457.98,0.02,0.32956,0.0003,13.78442]
[1777371358235,31.59,76460.29,0.02,0.33027,0.0003,13.79674]
[1777371358995,31.59,76460.02,0.02,0.33019,0.0003,13.79533]
[1777371362572,31.59,76461.3,0.02,0.33059,0.0003,13.8022]
[1777371362918,31.59,76461.55,0.02,0.33067,0.0003,13.80356]
[1777371363616,31.59,76461.55,0.02,0.33067,0.0003,13.80356]
[1777371363627,31.59,76461.55,0.02,0.33067,0.0003,13.80356]
[1777371363631,31.59,76461.55,0.02,0.33067,0.0003,13.80356]
[1777371367653,31.6,76460.69,0.02,0.33042,0.0003,13.79931]
[1777371367685,31.6,76460.69,0.02,0.33042,0.0003,13.79931]
[1777371367724,31.6,76462.28,0.02,0.3309,0.0003,13.80764]
[1777371368253,31.6,76462.28,0.02,0.3309,0.0003,13.80764]
[1777371369336,31.6,76461.72,0.02,0.33074,0.0003,13.80477]
[1777371369382,31.6,76461.72,0.02,0.33074,0.0003,13.80477]
[1777371369699,31.6,76461.72,0.02,0.33074,0.0003,13.80477]
[1777371370008,31.6,76461.25,0.02,0.3306,0.0003,13.80237]
[1777371370168,31.6,76461.25,0.02,0.3306,0.0003,13.80237]
[1777371370170,31.6,76461.25,0.02,0.3306,0.0003,13.80237]
[1777371370239,31.6,76455.97,0.02,0.32901,0.0003,13.77477]
[1777371371683,31.6,76455.97,0.02,0.32901,0.0003,13.77477]
[1777371371705,31.6,76455.97,0.02,0.32901,0.0003,13.77477]
[1777371371710,31.6,76451.1,0.02,0.32755,0.0003,13.74919]
[1777371373707,31.6,76449.97,0.02,0.32721,0.0003,13.74324]
[1777371373915,31.6,76449.5,0.02,0.32707,0.0003,13.74078]
[1777371378943,31.6,76449.26,0.02,0.32701,0.0003,13.73968]
[1777371381774,31.6,76450.29,0.02,0.32734,0.0003,13.74543]
[1777371381786,31.6,76450.29,0.02,0.32734,0.0003,13.74543]
[1777371383244,31.6,76451.0,0.02,0.32756,0.0003,13.74927]
[1777371383796,31.6,76451.0,0.02,0.32756,0.0003,13.74927]
[1777371383801,31.6,76451.0,0.02,0.32756,0.0003,13.74927]
[1777371383817,31.6,76451.0,0.02,0.32756,0.0003,13.74927]
[1777371384021,31.61,76452.84,0.02,0.32811,0.0003,13.75907]
[1777371384101,31.61,76452.84,0.02,0.32811,0.0003,13.75907]
[1777371385004,31.61,76452.84,0.02,0.32811,0.0003,13.75907]
[1777371384976,31.61,76452.91,0.02,0.32814,0.0003,13.75953]
[1777371386013,31.61,76453.05,0.02,0.32819,0.0003,13.76035]
[1777371386125,31.61,76453.05,0.02,0.32819,0.0003,13.76035]
[1777371386970,31.61,76451.74,0.02,0.3278,0.0003,13.75353]
[1777371387822,31.61,76451.74,0.02,0.3278,0.0003,13.75353]
[1777371387835,31.61,76451.74,0.02,0.3278,0.0003,13.75353]
[1777371389051,31.61,76456.35,0.02,0.32919,0.0003,13.77794]
[1777371391859,31.61,76456.02,0.02,0.32904,0.0003,13.77]
[1777371391880,31.61,76456.02,0.02,0.32904,0.0003,13.77]
[1777371396006,31.62,76460.47,0.02,0.3304,0.0003,13.79362]
[1777371397932,31.62,76460.53,0.02,0.33042,0.0003,13.79399]
[1777371397945,31.62,76460.53,0.02,0.33042,0.0003,13.79399]
[1777371399961,31.62,76460.79,0.02,0.33051,0.0003,13.79551]
[1777371399972,31.62,76460.79,0.02,0.33051,0.0003,13.79551]
[1777371400009,31.62,76460.79,0.02,0.33051,0.0003,13.79551]
[1777371401976,31.62,76461.91,0.02,0.33085,0.0003,13.80134]
[1777371402013,31.62,76461.91,0.02,0.33085,0.0003,13.80134]
[1777371402052,31.62,76464.17,0.02,0.33153,0.0003,13.81316]
[1777371403994,31.62,76464.17,0.02,0.33153,0.0003,13.81321]
[1777371404033,31.62,76464.17,0.02,0.33153,0.0003,13.81321]
[1777371404415,31.62,76463.42,0.02,0.33131,0.0003,13.80939]
[1777371406013,31.62,76463.42,0.02,0.33131,0.0003,13.80939]
[1777371406029,31.62,76463.32,0.02,0.33128,0.0003,13.8089]
[1777371408032,31.62,76462.81,0.02,0.33113,0.0003,13.80629]
[1777371408044,31.62,76462.81,0.02,0.33113,0.0003,13.80629]
[1777371408055,31.62,76462.81,0.02,0.33113,0.0003,13.80629]
[1777371408802,31.62,76463.37,0.02,0.3313,0.0003,13.80923]
[1777371408806,31.62,76463.37,0.02,0.3313,0.0003,13.80923]
[1777371409970,31.62,76462.9,0.02,0.33117,0.0003,13.80686]
[1777371409985,31.62,76462.9,0.02,0.33117,0.0003,13.80686]
[1777371409989,31.62,76462.9,0.02,0.33117,0.0003,13.80686]
[1777371410009,31.62,76462.9,0.02,0.33117,0.0003,13.80686]
[1777371410060,31.62,76465.67,0.02,0.332,0.0003,13.82124]
[1777371410081,31.62,76465.67,0.02,0.332,0.0003,13.82124]
[1777371411039,31.62,76466.63,0.02,0.33229,0.0003,13.82619]
[1777371412098,31.62,76467.95,0.02,0.33269,0.0003,13.83302]
[1777371412113,31.62,76467.95,0.02,0.33269,0.0003,13.83302]
[1777371412130,31.62,76467.95,0.02,0.33269,0.0003,13.83302]
[1777371413002,31.62,76467.95,0.02,0.33269,0.0003,13.83302]
[1777371413014,31.62,76467.95,0.02,0.33269,0.0003,13.83302]
[1777371413049,31.62,76467.95,0.02,0.33269,0.0003,13.83302]
[1777371412883,31.62,76468.06,0.02,0.33273,0.0003,13.83362]
[1777371413108,31.62,76468.06,0.02,0.33273,0.0003,13.83362]
[1777371413138,31.62,76468.06,0.02,0.33273,0.0003,13.83362]
[1777371413198,31.62,76468.06,0.02,0.33273,0.0003,13.83362]
[1777371413260,31.62,76468.06,0.02,0.33273,0.0003,13.83362]
[1777371413318,31.62,76468.06,0.02,0.33273,0.0003,13.83362]
[1777371413350,31.62,76468.06,0.02,0.33273,0.0003,13.83362]
[1777371413854,31.62,76468.06,0.02,0.33273,0.0003,13.83362]
[1777371413924,31.62,76468.04,0.02,0.33272,0.0003,13.83353]
[1777371414101,31.62,76468.04,0.02,0.33272,0.0003,13.83353]
[1777371414859,31.62,76468.04,0.02,0.33272,0.0003,13.83353]
[1777371415002,31.62,76468.93,0.02,0.33299,0.0003,13.83814]
[1777371416124,31.62,76469.35,0.02,0.33312,0.0003,13.84034]
[1777371416132,31.62,76469.35,0.02,0.33312,0.0003,13.84034]
[1777371418850,31.63,76470.16,0.02,0.33337,0.0003,13.84452]
[1777371418879,31.63,76470.16,0.02,0.33337,0.0003,13.84452]
[1777371418905,31.63,76470.16,0.02,0.33337,0.0003,13.84452]
[1777371419070,31.63,76470.93,0.02,0.3336,0.0003,13.84849]
[1777371420457,31.63,76471.66,0.02,0.33382,0.0003,13.85225]
[1777371420976,31.63,76472.1,0.02,0.33396,0.0003,13.85452]
[1777371421306,31.63,76472.1,0.02,0.33396,0.0003,13.85452]
[1777371421323,31.63,76472.1,0.02,0.33396,0.0003,13.85452]
[1777371421352,31.63,76472.1,0.02,0.33396,0.0003,13.85452]
[1777371421366,31.63,76472.1,0.02,0.33396,0.0003,13.85452]
[1777371422024,31.63,76472.1,0.02,0.33396,0.0003,13.85452]
[1777371422027,31.63,76470.1,0.02,0.33335,0.0003,13.84429]
[1777371422865,31.63,76470.1,0.02,0.33335,0.0003,13.84429]
[1777371422879,31.63,76470.1,0.02,0.33335,0.0003,13.84429]
[1777371422889,31.63,76470.1,0.02,0.33335,0.0003,13.84429]
[1777371422978,31.63,76467.02,0.02,0.33243,0.0003,13.82846]
[1777371423273,31.63,76467.02,0.02,0.33243,0.0003,13.82846]
[1777371423897,31.63,76467.02,0.02,0.33243,0.0003,13.82846]
[1777371424019,31.63,76466.02,0.02,0.33213,0.0003,13.82336]
[1777371424209,31.63,76466.02,0.02,0.33213,0.0003,13.82336]
[1777371424214,31.63,76466.02,0.02,0.33213,0.0003,13.82336]
[1777371424219,31.63,76466.02,0.02,0.33213,0.0003,13.82336]
[1777371424728,31.63,76466.02,0.02,0.33213,0.0003,13.82336]
[1777371424762,31.63,76465.91,0.02,0.33209,0.0003,13.82279]
[1777371426236,31.63,76465.91,0.02,0.3321,0.0003,13.82283]
[1777371426268,31.63,76465.91,0.02,0.3321,0.0003,13.82283]
[1777371426785,31.63,76466.51,0.02,0.33228,0.0003,13.82597]
[1777371428250,31.63,76466.51,0.02,0.33228,0.0003,13.82601]
[1777371428998,31.63,76466.13,0.02,0.33217,0.0003,13.82409]
[1777371430250,31.63,76466.05,0.02,0.33215,0.0003,13.82371]
[1777371430272,31.63,76466.05,0.02,0.33215,0.0003,13.82371]
[1777371430598,31.63,76466.05,0.02,0.33215,0.0003,13.82375]
[1777371432267,31.63,76466.05,0.02,0.33215,0.0003,13.82375]
[1777371432293,31.63,76466.05,0.02,0.33215,0.0003,13.82375]
[1777371432383,31.63,76466.05,0.02,0.33215,0.0003,13.82375]
[1777371432412,31.63,76466.05,0.02,0.33215,0.0003,13.82375]
[1777371432471,31.63,76466.05,0.02,0.33215,0.0003,13.82375]
[1777371432501,31.63,76466.05,0.02,0.33215,0.0003,13.82375]
[1777371432610,31.63,76466.34,0.02,0.33224,0.0003,13.82533]
[1777371434288,31.63,76465.96,0.02,0.33213,0.0003,13.8234]
[1777371435088,31.63,76467.64,0.02,0.33264,0.0003,13.8321]
[1777371436317,31.63,76468.13,0.02,0.33279,0.0003,13.83466]
[1777371436332,31.63,76468.13,0.02,0.33279,0.0003,13.83466]
[1777371438330,31.63,76469.47,0.02,0.3332,0.0003,13.84161]
[1777371438351,31.63,76469.47,0.02,0.3332,0.0003,13.84161]
[1777371439851,31.63,76471.01,0.02,0.33366,0.0003,13.84952]
[1777371439858,31.63,76471.01,0.02,0.33366,0.0003,13.84952]
[1777371439921,31.63,76471.01,0.02,0.33366,0.0003,13.84952]
[1777371439950,31.63,76469.08,0.02,0.33308,0.0003,13.83966]
[1777371442371,31.63,76466.99,0.02,0.33245,0.0003,13.82892]
[1777371442406,31.63,76466.99,0.02,0.33245,0.0003,13.82892]
[1777371442681,31.63,76466.91,0.02,0.33243,0.0003,13.82854]
[1777371444383,31.63,76466.15,0.02,0.3322,0.0003,13.82465]
[1777371444989,31.63,76465.87,0.02,0.33212,0.0003,13.82324]
[1777371446409,31.64,76465.84,0.02,0.33212,0.0003,13.82312]
[1777371446423,31.64,76465.84,0.02,0.33212,0.0003,13.82312]
[1777371448428,31.64,76465.66,0.02,0.33207,0.0003,13.82226]
[1777371448462,31.64,76465.66,0.02,0.33207,0.0003,13.82226]
[1777371448722,31.64,76465.66,0.02,0.33207,0.0003,13.82229]
[1777371450444,31.64,76465.79,0.02,0.33211,0.0003,13.823]
[1777371450476,31.64,76465.79,0.02,0.33211,0.0003,13.823]
[1777371450737,31.64,76465.84,0.02,0.33213,0.0003,13.82334]
[1777371452476,31.64,76466.01,0.02,0.33212,0.0003,13.81787]
[1777371453038,31.64,76466.41,0.02,0.33224,0.0003,13.82004]
[1777371453539,31.64,76466.41,0.02,0.33224,0.0003,13.82004]
[1777371454105,31.64,76465.92,0.02,0.3321,0.0003,13.81751]
[1777371456523,31.64,76466.52,0.02,0.33229,0.0003,13.82075]
[1777371456532,31.64,76466.52,0.02,0.33229,0.0003,13.82075]
[1777371456543,31.64,76466.52,0.02,0.33229,0.0003,13.82075]
[1777371458542,31.64,76467.21,0.02,0.3325,0.0003,13.8244]
[1777371458557,31.64,76467.21,0.02,0.3325,0.0003,13.8244]
[1777371458587,31.64,76467.21,0.02,0.3325,0.0003,13.8244]
[1777371458599,31.64,76467.21,0.02,0.3325,0.0003,13.8244]
[1777371459864,31.64,76467.85,0.02,0.3327,0.0003,13.82774]
[1777371459893,31.64,76467.85,0.02,0.3327,0.0003,13.82774]
[1777371459899,31.64,76467.85,0.02,0.3327,0.0003,13.82774]
[1777371459923,31.64,76467.85,0.02,0.3327,0.0003,13.82774]
[1777371459961,31.64,76470.66,0.02,0.33355,0.0003,13.84222]
[1777371460601,31.64,76470.66,0.02,0.33355,0.0003,13.84222]
[1777371461111,31.64,76476.28,0.02,0.33525,0.0003,13.87098]
[1777371462623,31.64,76479.43,0.02,0.33621,0.0003,13.88701]
[1777371462627,31.64,76479.43,0.02,0.33621,0.0003,13.88701]
[1777371462893,31.64,76479.94,0.02,0.33636,0.0003,13.88963]
[1777371466012,31.65,76478.99,0.02,0.33608,0.0003,13.88492]
[1777371466059,31.65,76481.3,0.02,0.33679,0.0003,13.89664]
[1777371466886,31.65,76481.3,0.02,0.33679,0.0003,13.89664]
[1777371467101,31.65,76482.25,0.02,0.33708,0.0003,13.90146]
[1777371472112,31.65,76482.97,0.02,0.3373,0.0003,13.90525]
[1777371472374,31.65,76482.72,0.02,0.33723,0.0003,13.90403]
[1777371472385,31.65,76482.72,0.02,0.33723,0.0003,13.90403]
[1777371472389,31.65,76482.72,0.02,0.33723,0.0003,13.90403]
[1777371472714,31.65,76482.72,0.02,0.33723,0.0003,13.90403]
[1777371473005,31.65,76482.77,0.02,0.33725,0.0003,13.90433]
[1777371474056,31.65,76489.24,0.02,0.33922,0.0003,13.93674]
[1777371474743,31.65,76489.24,0.02,0.33922,0.0003,13.93674]
[1777371474754,31.65,76489.24,0.02,0.33922,0.0003,13.93674]
[1777371479756,31.65,76491.13,0.02,0.3398,0.0003,13.94631]
[1777371483121,31.65,76496.86,0.02,0.34155,0.0003,13.97472]
[1777371484120,31.65,76503.65,0.02,0.34362,0.00031,14.00794]
[1777371484142,31.65,76503.65,0.02,0.34362,0.00031,14.00794]
[1777371484176,31.65,76503.65,0.02,0.34362,0.00031,14.00794]
[1777371484397,31.65,76503.65,0.02,0.34362,0.00031,14.00794]
[1777371485143,31.65,76503.52,0.02,0.34358,0.00031,14.0073]
[1777371485169,31.65,76503.52,0.02,0.34358,0.00031,14.0073]
[1777371485183,31.65,76503.52,0.02,0.34358,0.00031,14.0073]
[1777371486095,31.65,76508.95,0.02,0.34524,0.00031,14.03358]
[1777371486568,31.65,76508.95,0.02,0.34524,0.00031,14.03358]
[1777371486580,31.65,76508.95,0.02,0.34524,0.00031,14.03358]
[1777371486634,31.65,76508.95,0.02,0.34524,0.00031,14.03358]
[1777371486999,31.65,76508.95,0.02,0.34524,0.00031,14.03358]
[1777371488063,31.65,76513.4,0.02,0.3466,0.00031,14.05497]
[1777371489899,31.66,76516.56,0.02,0.34757,0.00031,14.07008]
[1777371490064,31.66,76516.56,0.02,0.34758,0.00031,14.07014]
[1777371490436,31.66,76516.56,0.02,0.34758,0.00031,14.07014]
[1777371490447,31.66,76516.56,0.02,0.34758,0.00031,14.07014]
[1777371490450,31.66,76516.56,0.02,0.34758,0.00031,14.07014]
[1777371491117,31.66,76518.65,0.02,0.34822,0.00031,14.08013]
[1777371492350,31.66,76521.47,0.02,0.34909,0.00031,14.09353]
[1777371493047,31.66,76526.96,0.02,0.35078,0.00031,14.11935]
[1777371493731,31.66,76526.96,0.02,0.35078,0.00031,14.11935]
[1777371494047,31.66,76526.96,0.02,0.35078,0.00031,14.11938]
[1777371496925,31.66,76528.78,0.02,0.35135,0.00031,14.12792]
[1777371496988,31.66,76528.78,0.02,0.35135,0.00031,14.12792]
[1777371497002,31.66,76528.78,0.02,0.35135,0.00031,14.12792]
[1777371497078,31.66,76532.63,0.02,0.35253,0.00031,14.14581]
[1777371498699,31.66,76532.63,0.02,0.35254,0.00031,14.14584]
[1777371499060,31.66,76532.63,0.02,0.35254,0.00031,14.14584]
[1777371499070,31.66,76532.63,0.02,0.35254,0.00031,14.14584]
[1777371499112,31.66,76533.21,0.02,0.35272,0.00031,14.14854]
[1777371499233,31.66,76533.21,0.02,0.35272,0.00031,14.14854]
[1777371500092,31.66,76533.21,0.02,0.35272,0.00031,14.14856]
[1777371501024,31.66,76533.21,0.02,0.35272,0.00031,14.14856]
[1777371501042,31.66,76533.21,0.02,0.35272,0.00031,14.14856]
[1777371501961,31.66,76534.36,0.02,0.35307,0.00031,14.15389]
[1777371501987,31.66,76534.36,0.02,0.35307,0.00031,14.15389]
[1777371502146,31.66,76537.93,0.02,0.35417,0.00031,14.1703]
[1777371503563,31.66,76537.14,0.02,0.35393,0.00031,14.16669]
[1777371504119,31.66,76538.46,0.02,0.35434,0.00031,14.17275]
[1777371504462,31.66,76538.46,0.02,0.35434,0.00031,14.17275]
[1777371504494,31.66,76538.46,0.02,0.35434,0.00031,14.17275]
[1777371505125,31.66,76527.48,0.02,0.35096,0.00031,14.12201]
[1777371506132,31.66,76520.91,0.02,0.34894,0.00031,14.09119]
[1777371506976,31.66,76520.91,0.02,0.34894,0.00031,14.09119]
[1777371506990,31.66,76520.91,0.02,0.34894,0.00031,14.09119]
[1777371507015,31.66,76520.91,0.02,0.34894,0.00031,14.09119]
[1777371507128,31.66,76520.91,0.02,0.34894,0.00031,14.09119]
[1777371507139,31.66,76521.43,0.02,0.3491,0.00031,14.09366]
[1777371507803,31.66,76521.43,0.02,0.3491,0.00031,14.09366]
[1777371507815,31.66,76521.43,0.02,0.3491,0.00031,14.09366]
[1777371507817,31.66,76521.43,0.02,0.3491,0.00031,14.09366]
[1777371508146,31.66,76521.08,0.02,0.349,0.00031,14.09203]
[1777371509133,31.66,76521.08,0.02,0.349,0.00031,14.09203]
[1777371509155,31.66,76521.05,0.02,0.34899,0.00031,14.09191]
[1777371513209,31.66,76521.2,0.02,0.34898,0.00031,14.08642]
[1777371513212,31.66,76521.2,0.02,0.34898,0.00031,14.08642]
[1777371513244,31.66,76521.2,0.02,0.34898,0.00031,14.08642]
[1777371513327,31.66,76518.3,0.02,0.34809,0.00031,14.0727]
[1777371515186,31.66,76518.19,0.02,0.34806,0.00031,14.07221]
[1777371516148,31.66,76518.44,0.02,0.34814,0.00031,14.07339]
[1777371521162,31.66,76520.58,0.02,0.34879,0.00031,14.08353]
[1777371523183,31.66,76514.05,0.02,0.34679,0.00031,14.05244]
[1777371528196,31.66,76511.95,0.02,0.34613,0.00031,14.04223]
[1777371533209,31.66,76511.13,0.02,0.34588,0.00031,14.03831]
[1777371538222,31.66,76511.72,0.02,0.34606,0.00031,14.04113]
[1777371543231,31.66,76515.03,0.02,0.34708,0.00031,14.05694]
[1777371544685,31.66,76516.13,0.02,0.34741,0.00031,14.06218]
[1777371544787,31.66,76516.7,0.02,0.34759,0.00031,14.06488]
[1777371549693,31.66,76520.81,0.02,0.34884,0.00031,14.08427]
[1777371555058,31.66,76523.72,0.02,0.34973,0.00031,14.09791]
[1777371560510,31.66,76522.74,0.02,0.34942,0.00031,14.09321]
[1777371565544,31.66,76518.46,0.02,0.34811,0.00031,14.07294]
[1777371570585,31.66,76518.92,0.02,0.34825,0.00031,14.07513]
[1777371574325,31.66,76519.35,0.02,0.34832,0.00031,14.0709]
[1777371575140,31.66,76516.33,0.02,0.34739,0.00031,14.05652]
[1777371577154,31.66,76511.79,0.02,0.346,0.00031,14.03477]
[1777371582174,31.66,76508.65,0.02,0.34503,0.00031,14.01961]
[1777371587191,31.65,76508.0,0.02,0.34483,0.00031,14.01641]
[1777371592205,31.65,76505.75,0.02,0.34414,0.00031,14.00546]
[1777371595227,31.65,76498.91,0.02,0.34205,0.0003,13.97206]
[1777371600235,31.65,76498.08,0.02,0.3418,0.0003,13.96805]
[1777371605248,31.66,76498.9,0.02,0.34206,0.0003,13.9722]
[1777371610264,31.66,76499.64,0.02,0.34229,0.00031,13.97593]
[1777371614888,31.66,76501.38,0.02,0.34283,0.00031,13.98453]
[1777371614935,31.66,76501.82,0.02,0.34296,0.00031,13.98668]
[1777371617143,31.66,76501.82,0.02,0.34296,0.00031,13.98667]
[1777371617164,31.66,76501.82,0.02,0.34296,0.00031,13.98667]
[1777371617211,31.66,76492.51,0.02,0.34012,0.0003,13.9409]
[1777371618317,31.66,76492.51,0.02,0.34012,0.0003,13.94091]
[1777371618340,31.66,76492.51,0.02,0.34012,0.0003,13.94091]
[1777371618621,31.66,76492.51,0.02,0.34012,0.0003,13.94091]
[1777371618629,31.66,76492.51,0.02,0.34012,0.0003,13.94091]
[1777371618679,31.66,76492.51,0.02,0.34012,0.0003,13.94091]
[1777371619130,31.66,76486.38,0.02,0.33826,0.0003,13.91042]
[1777371620230,31.66,76480.19,0.02,0.33638,0.0003,13.8793]
[1777371620341,31.66,76480.19,0.02,0.33638,0.0003,13.8793]
[1777371621264,31.66,76479.78,0.02,0.33626,0.0003,13.87724]
[1777371622342,31.66,76476.34,0.02,0.33522,0.0003,13.85979]
[1777371622371,31.66,76476.34,0.02,0.33522,0.0003,13.85979]
[1777371622964,31.66,76475.56,0.02,0.33498,0.0003,13.85581]
[1777371624374,31.66,76475.56,0.02,0.33498,0.0003,13.85581]
[1777371624398,31.66,76475.56,0.02,0.33498,0.0003,13.85581]
[1777371624961,31.66,76473.67,0.02,0.33441,0.0003,13.84619]
[1777371626379,31.66,76473.5,0.02,0.33436,0.0003,13.84533]
[1777371627204,31.66,76473.4,0.02,0.33433,0.0003,13.84482]
[1777371628374,31.66,76475.2,0.02,0.33487,0.0003,13.854]
[1777371628385,31.66,76475.2,0.02,0.33487,0.0003,13.854]
[1777371628990,31.66,76475.2,0.02,0.33487,0.0003,13.854]
[1777371630419,31.66,76476.08,0.02,0.33514,0.0003,13.85848]
[1777371631218,31.66,76482.98,0.02,0.33717,0.0003,13.88703]
[1777371632433,31.66,76484.11,0.02,0.33751,0.0003,13.89269]
[1777371632439,31.66,76484.11,0.02,0.33751,0.0003,13.89269]
[1777371632444,31.66,76484.11,0.02,0.33751,0.0003,13.89269]
[1777371637468,31.66,76484.8,0.02,0.33771,0.0003,13.89605]
[1777371640284,31.66,76484.32,0.02,0.33756,0.0003,13.8936]
[1777371640326,31.66,76485.96,0.02,0.33806,0.0003,13.9018]
[1777371640413,31.66,76485.96,0.02,0.33806,0.0003,13.9018]
[1777371640680,31.66,76485.96,0.02,0.33806,0.0003,13.9018]
[1777371641237,31.66,76491.04,0.02,0.33961,0.0003,13.9272]
[1777371641612,31.66,76491.04,0.02,0.33961,0.0003,13.9272]
[1777371641630,31.66,76491.04,0.02,0.33961,0.0003,13.9272]
[1777371641651,31.66,76491.04,0.02,0.33961,0.0003,13.9272]
[1777371642083,31.66,76491.04,0.02,0.33961,0.0003,13.92724]
[1777371642589,31.66,76491.04,0.02,0.33961,0.0003,13.92724]
[1777371642618,31.66,76491.04,0.02,0.33961,0.0003,13.92724]
[1777371643092,31.66,76498.94,0.02,0.34202,0.00031,13.96624]
[1777371644587,31.66,76500.76,0.02,0.34258,0.00031,13.97516]
[1777371644606,31.66,76500.76,0.02,0.34258,0.00031,13.97516]
[1777371645104,31.66,76500.82,0.02,0.34259,0.00031,13.97547]
[1777371646605,31.66,76500.52,0.02,0.3425,0.00031,13.97402]
[1777371647221,31.66,76503.74,0.02,0.34349,0.00031,13.98974]
[1777371648617,31.66,76503.83,0.02,0.34352,0.00031,13.9902]
[1777371648629,31.66,76503.83,0.02,0.34352,0.00031,13.9902]
[1777371648631,31.66,76503.83,0.02,0.34352,0.00031,13.9902]
[1777371649801,31.66,76503.83,0.02,0.34352,0.00031,13.99021]
[1777371649815,31.66,76503.83,0.02,0.34352,0.00031,13.99021]
[1777371649828,31.66,76503.83,0.02,0.34352,0.00031,13.99021]
[1777371650139,31.66,76503.35,0.02,0.34337,0.00031,13.98788]
[1777371650643,31.66,76503.35,0.02,0.34337,0.00031,13.98788]
[1777371650678,31.66,76503.35,0.02,0.34337,0.00031,13.98788]
[1777371651146,31.66,76504.55,0.02,0.34374,0.00031,13.99371]
[1777371652639,31.66,76503.84,0.02,0.34352,0.00031,13.99026]
[1777371653249,31.66,76503.61,0.02,0.34345,0.00031,13.98913]
[1777371654659,31.66,76502.37,0.02,0.34307,0.00031,13.9831]
[1777371654669,31.66,76502.37,0.02,0.34307,0.00031,13.9831]
[1777371654703,31.66,76502.37,0.02,0.34307,0.00031,13.9831]
[1777371655174,31.66,76502.37,0.02,0.34307,0.00031,13.98311]
[1777371656683,31.66,76503.21,0.02,0.34333,0.00031,13.98721]
[1777371656703,31.66,76503.21,0.02,0.34333,0.00031,13.98721]
[1777371657188,31.66,76502.47,0.02,0.3431,0.00031,13.98362]
[1777371658706,31.66,76501.2,0.02,0.34272,0.00031,13.97743]
[1777371659260,31.66,76501.83,0.02,0.34291,0.00031,13.98052]
[1777371660729,31.66,76501.84,0.02,0.34291,0.00031,13.98058]
[1777371660743,31.66,76501.84,0.02,0.34291,0.00031,13.98058]
[1777371661543,31.66,76499.75,0.02,0.34228,0.00031,13.97037]
[1777371661768,31.66,76499.75,0.02,0.34228,0.00031,13.97037]
[1777371661794,31.66,76499.75,0.02,0.34228,0.00031,13.97037]
[1777371662118,31.66,76499.75,0.02,0.34228,0.00031,13.97037]
[1777371662225,31.66,76499.75,0.02,0.34228,0.00031,13.97037]
[1777371662945,31.66,76499.75,0.02,0.34228,0.00031,13.97037]
[1777371662960,31.66,76499.75,0.02,0.34228,0.00031,13.97037]
[1777371662983,31.66,76499.75,0.02,0.34228,0.00031,13.97037]
[1777371663233,31.66,76493.84,0.02,0.34048,0.0003,13.9413]
[1777371663811,31.66,76493.84,0.02,0.34048,0.0003,13.9413]
[1777371663833,31.66,76493.84,0.02,0.34048,0.0003,13.9413]
[1777371664261,31.66,76488.84,0.02,0.33896,0.0003,13.91651]
[1777371665187,31.66,76488.84,0.02,0.33896,0.0003,13.91651]
[1777371665245,31.66,76488.84,0.02,0.33896,0.0003,13.91654]
[1777371666314,31.66,76483.94,0.02,0.33747,0.0003,13.89204]
[1777371666817,31.66,76483.94,0.02,0.33747,0.0003,13.89204]
[1777371666866,31.66,76483.94,0.02,0.33747,0.0003,13.89204]
[1777371667259,31.66,76483.94,0.02,0.33747,0.0003,13.89201]
[1777371668830,31.66,76481.25,0.02,0.33665,0.0003,13.87848]
[1777371669289,31.66,76480.29,0.02,0.33636,0.0003,13.87364]
[1777371674295,31.66,76477.89,0.02,0.33564,0.0003,13.86151]
[1777371679296,31.66,76475.46,0.02,0.3349,0.0003,13.84921]
[1777371683367,31.66,76471.23,0.02,0.33363,0.0003,13.82767]
[1777371687021,31.66,76471.98,0.02,0.33386,0.0003,13.83158]
[1777371687024,31.66,76471.98,0.02,0.33386,0.0003,13.83158]
[1777371687030,31.66,76471.98,0.02,0.33386,0.0003,13.83158]
[1777371687103,31.66,76472.29,0.02,0.33395,0.0003,13.8332]
[1777371689043,31.66,76472.29,0.02,0.33395,0.0003,13.8332]
[1777371689265,31.66,76472.01,0.02,0.33387,0.0003,13.83186]
[1777371693087,31.67,76470.33,0.02,0.33331,0.0003,13.81704]
[1777371693098,31.67,76470.33,0.02,0.33331,0.0003,13.81704]
[1777371695120,31.67,76468.4,0.02,0.33273,0.0003,13.80719]
[1777371695123,31.67,76468.4,0.02,0.33273,0.0003,13.80719]
[1777371695129,31.67,76468.4,0.02,0.33273,0.0003,13.80719]
[1777371697279,31.67,76466.64,0.02,0.3322,0.0003,13.79817]
[1777371697319,31.67,76466.64,0.02,0.3322,0.0003,13.79817]
[1777371697336,31.67,76466.64,0.02,0.3322,0.0003,13.79817]
[1777371699174,31.67,76465.85,0.02,0.33197,0.0003,13.79412]
[1777371699276,31.67,76461.84,0.02,0.33076,0.0003,13.77341]
[1777371703212,31.67,76464.83,0.02,0.33166,0.0003,13.78894]
[1777371703224,31.67,76464.83,0.02,0.33166,0.0003,13.78894]
[1777371707249,31.67,76467.33,0.02,0.33242,0.0003,13.80189]
[1777371707268,31.67,76467.33,0.02,0.33242,0.0003,13.80189]
[1777371707351,31.67,76471.49,0.02,0.33368,0.0003,13.82327]
[1777371709275,31.67,76471.49,0.02,0.33368,0.0003,13.82327]
[1777371709308,31.67,76471.49,0.02,0.33368,0.0003,13.82327]
[1777371709375,31.67,76472.92,0.02,0.33411,0.0003,13.83058]
[1777371711284,31.67,76472.92,0.02,0.33411,0.0003,13.83058]
[1777371711288,31.67,76472.91,0.02,0.33411,0.0003,13.83054]
[1777371715330,31.67,76474.07,0.02,0.33446,0.0003,13.83647]
[1777371715367,31.67,76474.07,0.02,0.33446,0.0003,13.83647]
[1777371715349,31.67,76473.77,0.02,0.33437,0.0003,13.83495]
[1777371717364,31.67,76474.25,0.02,0.33452,0.0003,13.83739]
[1777371717373,31.67,76474.76,0.02,0.33467,0.0003,13.84001]
[1777371717392,31.67,76474.76,0.02,0.33467,0.0003,13.84001]
[1777371719388,31.67,76473.97,0.02,0.33443,0.0003,13.836]
[1777371720324,31.67,76475.6,0.02,0.33493,0.0003,13.84433]
[1777371723419,31.67,76476.8,0.02,0.33529,0.0003,13.85046]
[1777371723456,31.67,76476.8,0.02,0.33529,0.0003,13.85046]
[1777371723653,31.67,76476.8,0.02,0.33529,0.0003,13.85046]
[1777371725437,31.67,76477.05,0.02,0.33537,0.0003,13.85175]
[1777371725455,31.67,76477.05,0.02,0.33537,0.0003,13.85175]
[1777371725668,31.67,76477.42,0.02,0.33548,0.0003,13.85363]
[1777371727463,31.67,76477.89,0.02,0.33563,0.0003,13.85602]
[1777371728393,31.67,76479.18,0.02,0.33602,0.0003,13.86258]
[1777371729479,31.67,76480.04,0.02,0.33628,0.0003,13.86693]
[1777371729491,31.67,76480.04,0.02,0.33628,0.0003,13.86693]
[1777371729500,31.67,76480.04,0.02,0.33628,0.0003,13.86693]
[1777371733522,31.67,76483.63,0.02,0.33737,0.0003,13.885]
[1777371733541,31.67,76483.63,0.02,0.33737,0.0003,13.885]
[1777371733723,31.67,76483.63,0.02,0.33737,0.0003,13.885]
[1777371735546,31.67,76484.25,0.02,0.33755,0.0003,13.88809]
[1777371735561,31.67,76484.25,0.02,0.33755,0.0003,13.88809]
[1777371735739,31.67,76484.25,0.02,0.33755,0.0003,13.88809]
[1777371737569,31.67,76483.24,0.02,0.33725,0.0003,13.883]
[1777371738293,31.67,76483.78,0.02,0.33741,0.0003,13.88571]
[1777371738579,31.67,76483.78,0.02,0.33741,0.0003,13.88571]
[1777371738617,31.67,76483.78,0.02,0.33741,0.0003,13.88571]
[1777371738708,31.67,76483.78,0.02,0.33741,0.0003,13.88571]
[1777371738712,31.67,76483.78,0.02,0.33741,0.0003,13.88571]
[1777371739339,31.67,76483.78,0.02,0.33741,0.0003,13.88571]
[1777371739349,31.67,76483.78,0.02,0.33741,0.0003,13.88571]
[1777371739381,31.67,76483.78,0.02,0.33741,0.0003,13.88571]
[1777371739416,31.67,76485.78,0.02,0.33802,0.0003,13.89577]
[1777371739437,31.67,76485.78,0.02,0.33802,0.0003,13.89577]
[1777371739653,31.67,76485.78,0.02,0.33802,0.0003,13.89577]
[1777371740293,31.67,76496.42,0.02,0.34126,0.0003,13.94864]
[1777371741750,31.67,76499.7,0.02,0.34226,0.00031,13.96476]
[1777371741781,31.67,76499.7,0.02,0.34226,0.00031,13.96476]
[1777371741797,31.67,76499.74,0.02,0.34227,0.00031,13.96496]
[1777371745714,31.67,76498.96,0.02,0.34204,0.00031,13.96121]
[1777371745746,31.67,76498.96,0.02,0.34204,0.00031,13.96121]
[1777371746323,31.67,76498.9,0.02,0.34202,0.0003,13.96094]
[1777371747701,31.67,76498.9,0.02,0.34203,0.0003,13.96096]
[1777371748387,31.67,76498.69,0.02,0.34196,0.0003,13.95995]
[1777371749733,31.67,76497.94,0.02,0.34174,0.0003,13.95629]
[1777371749761,31.67,76497.94,0.02,0.34174,0.0003,13.95629]
[1777371750373,31.67,76497.59,0.02,0.34163,0.0003,13.9546]
[1777371750596,31.67,76497.59,0.02,0.34163,0.0003,13.9546]
[1777371751750,31.67,76497.79,0.02,0.34169,0.0003,13.95558]
[1777371751776,31.67,76497.79,0.02,0.34169,0.0003,13.95558]
[1777371752014,31.67,76497.79,0.02,0.34169,0.0003,13.95558]
[1777371752024,31.67,76497.79,0.02,0.34169,0.0003,13.95558]
[1777371752219,31.67,76497.79,0.02,0.34169,0.0003,13.95558]
[1777371752290,31.67,76493.0,0.02,0.34018,0.0003,13.92573]
[1777371752943,31.67,76493.0,0.02,0.34018,0.0003,13.92573]
[1777371753394,31.67,76493.0,0.02,0.34018,0.0003,13.92573]
[1777371753000,31.68,76492.38,0.02,0.33999,0.0003,13.92271]
[1777371753437,31.68,76492.38,0.02,0.33999,0.0003,13.92271]
[1777371753763,31.68,76492.38,0.02,0.33999,0.0003,13.92271]
[1777371753806,31.68,76492.38,0.02,0.33999,0.0003,13.92271]
[1777371753822,31.68,76492.38,0.02,0.33999,0.0003,13.92271]
[1777371753828,31.68,76492.38,0.02,0.33999,0.0003,13.92271]
[1777371753861,31.68,76492.38,0.02,0.33999,0.0003,13.92271]
[1777371753945,31.68,76491.8,0.02,0.33982,0.0003,13.91988]
[1777371755784,31.68,76491.5,0.02,0.33973,0.0003,13.91839]
[1777371756333,31.68,76490.23,0.02,0.33934,0.0003,13.91217]
[1777371757916,31.68,76490.07,0.02,0.3393,0.0003,13.91142]
[1777371758338,31.68,76488.02,0.02,0.33868,0.0003,13.90125]
[1777371760336,31.68,76483.56,0.02,0.33733,0.0003,13.87897]
[1777371763869,31.68,76484.2,0.02,0.33752,0.0003,13.88226]
[1777371763873,31.68,76484.2,0.02,0.33752,0.0003,13.88226]
[1777371763883,31.68,76484.2,0.02,0.33752,0.0003,13.88226]
[1777371763916,31.68,76484.2,0.02,0.33752,0.0003,13.88226]
[1777371765895,31.68,76484.44,0.02,0.3376,0.0003,13.88351]
[1777371765924,31.68,76484.44,0.02,0.3376,0.0003,13.88351]
[1777371766010,31.68,76484.16,0.02,0.33752,0.0003,13.88213]
[1777371767922,31.68,76484.16,0.02,0.33752,0.0003,13.88215]
[1777371768409,31.68,76483.83,0.02,0.33742,0.0003,13.88052]
[1777371771960,31.68,76485.94,0.02,0.33807,0.0003,13.8912]
[1777371771969,31.68,76485.94,0.02,0.33807,0.0003,13.8912]
[1777371776014,31.69,76486.47,0.02,0.33824,0.0003,13.89406]
[1777371776026,31.69,76486.47,0.02,0.33824,0.0003,13.89406]
[1777371781038,31.69,76484.57,0.02,0.33768,0.0003,13.8848]
[1777371784096,31.69,76484.4,0.02,0.33764,0.0003,13.88406]
[1777371784103,31.69,76484.4,0.02,0.33764,0.0003,13.88406]
[1777371786116,31.69,76484.66,0.02,0.33772,0.0003,13.88541]
[1777371786121,31.69,76484.66,0.02,0.33772,0.0003,13.88541]
[1777371786127,31.69,76484.66,0.02,0.33772,0.0003,13.88541]
[1777371786136,31.69,76484.66,0.02,0.33772,0.0003,13.88541]
[1777371790165,31.69,76485.06,0.02,0.33785,0.0003,13.88753]
[1777371790178,31.69,76485.06,0.02,0.33785,0.0003,13.88753]
[1777371792187,31.69,76484.87,0.02,0.33779,0.0003,13.88663]
[1777371792191,31.69,76484.87,0.02,0.33779,0.0003,13.88663]
[1777371792203,31.69,76484.87,0.02,0.33779,0.0003,13.88663]
[1777371792216,31.69,76484.15,0.02,0.33757,0.0003,13.88305]
[1777371794218,31.69,76484.2,0.02,0.33759,0.0003,13.88333]
[1777371794241,31.69,76484.2,0.02,0.33759,0.0003,13.88333]
[1777371794311,31.69,76484.45,0.02,0.33767,0.0003,13.8846]
[1777371796241,31.69,76484.45,0.02,0.33767,0.0003,13.8846]
[1777371796258,31.69,76484.45,0.02,0.33767,0.0003,13.8846]
[1777371796317,31.69,76484.45,0.02,0.33767,0.0003,13.8846]
[1777371796376,31.69,76484.45,0.02,0.33767,0.0003,13.8846]
[1777371796435,31.69,76484.45,0.02,0.33767,0.0003,13.8846]
[1777371796465,31.69,76484.45,0.02,0.33767,0.0003,13.8846]
[1777371796389,31.69,76484.76,0.02,0.33777,0.0003,13.88621]
[1777371798255,31.69,76484.76,0.02,0.33777,0.0003,13.88624]
[1777371798464,31.69,76485.36,0.02,0.33795,0.0003,13.88928]
[1777371800236,31.7,76484.94,0.02,0.33783,0.0003,13.8872]
[1777371800250,31.7,76484.94,0.02,0.33783,0.0003,13.8872]
[1777371800254,31.7,76484.94,0.02,0.33783,0.0003,13.8872]
[1777371800291,31.7,76484.94,0.02,0.33783,0.0003,13.8872]
[1777371800332,31.7,76485.43,0.02,0.33798,0.0003,13.88968]
[1777371802302,31.7,76485.43,0.02,0.33798,0.0003,13.8897]
[1777371802314,31.7,76485.43,0.02,0.33798,0.0003,13.8897]
[1777371802384,31.7,76485.1,0.02,0.33788,0.0003,13.88808]
[1777371802902,31.7,76485.1,0.02,0.33788,0.0003,13.88808]
[1777371802914,31.7,76485.1,0.02,0.33788,0.0003,13.88808]
[1777371802933,31.7,76485.1,0.02,0.33788,0.0003,13.88808]
[1777371803213,31.7,76485.11,0.02,0.33789,0.0003,13.88816]
[1777371803703,31.7,76485.11,0.02,0.33789,0.0003,13.88816]
[1777371804327,31.7,76485.11,0.02,0.33789,0.0003,13.88816]
[1777371804399,31.7,76484.36,0.02,0.33766,0.0003,13.88443]
[1777371804611,31.7,76484.36,0.02,0.33766,0.0003,13.88443]
[1777371804624,31.7,76484.36,0.02,0.33766,0.0003,13.88443]
[1777371804655,31.7,76484.36,0.02,0.33766,0.0003,13.88443]
[1777371805371,31.7,76484.36,0.02,0.33766,0.0003,13.88443]
[1777371805470,31.7,76484.93,0.02,0.33783,0.0003,13.88731]
[1777371806122,31.7,76484.93,0.02,0.33783,0.0003,13.88731]
[1777371806132,31.7,76484.93,0.02,0.33783,0.0003,13.88731]
[1777371806147,31.7,76484.93,0.02,0.33783,0.0003,13.88731]
[1777371806353,31.7,76484.93,0.02,0.33783,0.0003,13.88731]
[1777371806422,31.7,76486.2,0.02,0.33822,0.0003,13.89369]
[1777371810394,31.7,76486.02,0.02,0.33817,0.0003,13.89286]
[1777371810407,31.7,76486.02,0.02,0.33817,0.0003,13.89286]
[1777371811788,31.7,76485.98,0.02,0.3381,0.0003,13.88638]
[1777371812416,31.7,76485.98,0.02,0.3381,0.0003,13.88638]
[1777371812435,31.7,76485.98,0.02,0.3381,0.0003,13.88638]
[1777371812447,31.7,76485.6,0.02,0.33799,0.0003,13.88451]
[1777371814441,31.7,76485.6,0.02,0.33799,0.0003,13.88453]
[1777371814475,31.7,76485.6,0.02,0.33799,0.0003,13.88453]
[1777371814565,31.7,76485.46,0.02,0.33795,0.0003,13.88386]
[1777371814595,31.7,76485.46,0.02,0.33795,0.0003,13.88386]
[1777371815298,31.7,76484.42,0.02,0.33763,0.0003,13.87868]
[1777371816462,31.7,76484.42,0.02,0.33763,0.0003,13.87868]
[1777371816816,31.7,76484.74,0.02,0.33773,0.0003,13.88032]
[1777371817489,31.7,76484.91,0.02,0.33779,0.0003,13.8812]
[1777371817698,31.7,76484.91,0.02,0.33779,0.0003,13.8812]
[1777371817708,31.7,76484.91,0.02,0.33779,0.0003,13.8812]
[1777371817715,31.7,76484.91,0.02,0.33779,0.0003,13.8812]
[1777371817746,31.7,76484.91,0.02,0.33779,0.0003,13.8812]
[1777371818488,31.7,76484.91,0.02,0.33779,0.0003,13.8812]
[1777371818521,31.7,76484.91,0.02,0.33779,0.0003,13.8812]
[1777371819326,31.7,76484.93,0.02,0.3378,0.0003,13.88136]
[1777371819965,31.7,76484.93,0.02,0.3378,0.0003,13.88136]
[1777371819982,31.7,76484.93,0.02,0.3378,0.0003,13.88136]
[1777371820004,31.7,76484.93,0.02,0.3378,0.0003,13.88136]
[1777371820092,31.7,76484.93,0.02,0.3378,0.0003,13.88136]
[1777371820121,31.7,76484.93,0.02,0.3378,0.0003,13.88136]
[1777371820184,31.7,76484.93,0.02,0.3378,0.0003,13.88136]
[1777371820211,31.7,76484.93,0.02,0.3378,0.0003,13.88136]
[1777371820269,31.7,76484.93,0.02,0.3378,0.0003,13.88136]
[1777371820329,31.7,76484.93,0.02,0.3378,0.0003,13.88136]
[1777371820389,31.7,76484.93,0.02,0.3378,0.0003,13.88136]
[1777371820418,31.7,76484.93,0.02,0.3378,0.0003,13.88136]
[1777371820430,31.7,76485.13,0.02,0.33786,0.0003,13.88239]
[1777371820508,31.7,76485.13,0.02,0.33786,0.0003,13.88239]
[1777371821494,31.7,76485.05,0.02,0.33784,0.0003,13.88202]
[1777371822537,31.7,76485.24,0.02,0.3379,0.0003,13.883]
[1777371822543,31.7,76485.24,0.02,0.3379,0.0003,13.883]
[1777371823262,31.7,76485.24,0.02,0.3379,0.0003,13.883]
[1777371823363,31.7,76485.62,0.02,0.33801,0.0003,13.88493]
[1777371824557,31.7,76485.62,0.02,0.33802,0.0003,13.88496]
[1777371824578,31.7,76485.62,0.02,0.33802,0.0003,13.88496]
[1777371825368,31.7,76486.44,0.02,0.33827,0.0003,13.88908]
[1777371826580,31.7,76486.37,0.02,0.33825,0.0003,13.88876]
[1777371826606,31.7,76486.37,0.02,0.33825,0.0003,13.88876]
[1777371827382,31.7,76486.99,0.02,0.33844,0.0003,13.89187]
[1777371828603,31.7,76486.6,0.02,0.33832,0.0003,13.88995]
[1777371828616,31.7,76486.6,0.02,0.33832,0.0003,13.88995]
[1777371829396,31.71,76485.76,0.02,0.33807,0.0003,13.88578]
[1777371830625,31.71,76486.17,0.02,0.33819,0.0003,13.88785]
[1777371831424,31.71,76484.19,0.02,0.33759,0.0003,13.87797]
[1777371831858,31.71,76484.19,0.02,0.33759,0.0003,13.87797]
[1777371831868,31.71,76484.19,0.02,0.33759,0.0003,13.87797]
[1777371831872,31.71,76484.19,0.02,0.33759,0.0003,13.87797]
[1777371831888,31.71,76484.19,0.02,0.33759,0.0003,13.87797]
[1777371832418,31.71,76483.6,0.02,0.33741,0.0003,13.87504]
[1777371832652,31.71,76483.6,0.02,0.33741,0.0003,13.87504]
[1777371832690,31.71,76483.6,0.02,0.33741,0.0003,13.87504]
[1777371832910,31.71,76483.6,0.02,0.33741,0.0003,13.87504]
[1777371832922,31.71,76483.6,0.02,0.33741,0.0003,13.87504]
[1777371832955,31.71,76483.6,0.02,0.33741,0.0003,13.87504]
[1777371833442,31.71,76483.6,0.02,0.33741,0.0003,13.87504]
[1777371833443,31.71,76483.4,0.02,0.33736,0.0003,13.87407]
[1777371834673,31.71,76483.4,0.02,0.33736,0.0003,13.8741]
[1777371835482,31.71,76482.41,0.02,0.33706,0.0003,13.86916]
[1777371838722,31.71,76481.4,0.02,0.33676,0.0003,13.86416]
[1777371838759,31.71,76481.4,0.02,0.33676,0.0003,13.86416]
[1777371839466,31.71,76480.91,0.02,0.33661,0.0003,13.86172]
[1777371840738,31.71,76480.36,0.02,0.33645,0.0003,13.85898]
[1777371840771,31.71,76480.36,0.02,0.33645,0.0003,13.85898]
[1777371841479,31.71,76479.94,0.02,0.33632,0.0003,13.85689]
[1777371842768,31.71,76479.73,0.02,0.33626,0.0003,13.85585]
[1777371842791,31.71,76479.73,0.02,0.33626,0.0003,13.85585]
[1777371843493,31.71,76479.64,0.02,0.33623,0.0003,13.85542]
[1777371844789,31.71,76478.2,0.02,0.3358,0.0003,13.84818]
[1777371845507,31.71,76478.46,0.02,0.33588,0.0003,13.84952]
[1777371846793,31.71,76477.08,0.02,0.33546,0.0003,13.84257]
[1777371847521,31.71,76477.84,0.02,0.33569,0.0003,13.84644]
[1777371848835,31.71,76477.92,0.02,0.33572,0.0003,13.84687]
[1777371848845,31.71,76477.92,0.02,0.33572,0.0003,13.84687]
[1777371853203,31.71,76476.62,0.02,0.33533,0.0003,13.84038]
[1777371853417,31.71,76475.48,0.02,0.33499,0.0003,13.83462]
[1777371856926,31.72,76474.76,0.02,0.33478,0.0003,13.83114]
[1777371856959,31.72,76474.76,0.02,0.33478,0.0003,13.83114]
[1777371857060,31.72,76475.5,0.02,0.33501,0.0003,13.83495]
[1777371858955,31.72,76475.38,0.02,0.33497,0.0003,13.83434]
[1777371858988,31.72,76475.38,0.02,0.33497,0.0003,13.83434]
[1777371859055,31.72,76475.09,0.02,0.33489,0.0003,13.83297]
[1777371860979,31.72,76474.82,0.02,0.33481,0.0003,13.8316]
[1777371860994,31.72,76474.82,0.02,0.33481,0.0003,13.8316]
[1777371861079,31.72,76474.26,0.02,0.33465,0.0003,13.82886]
[1777371862998,31.72,76474.4,0.02,0.33469,0.0003,13.82962]
[1777371863449,31.72,76474.15,0.02,0.33462,0.0003,13.8284]
[1777371865024,31.72,76473.65,0.02,0.33447,0.0003,13.82591]
[1777371865060,31.72,76473.65,0.02,0.33447,0.0003,13.82591]
[1777371865161,31.72,76472.67,0.02,0.33418,0.0003,13.82098]
[1777371867044,31.72,76472.85,0.02,0.33424,0.0003,13.82195]
[1777371867069,31.72,76472.85,0.02,0.33424,0.0003,13.82195]
[1777371867145,31.72,76471.29,0.02,0.33377,0.0003,13.81402]
[1777371869066,31.72,76471.29,0.02,0.33377,0.0003,13.81402]
[1777371869089,31.72,76471.29,0.02,0.33377,0.0003,13.81402]
[1777371869159,31.72,76469.42,0.02,0.33321,0.0003,13.80452]
[1777371871085,31.72,76469.42,0.02,0.33321,0.0003,13.80452]
[1777371871545,31.72,76469.99,0.02,0.33332,0.0003,13.80116]
[1777371873105,31.72,76469.94,0.02,0.33331,0.0003,13.80093]
[1777371873128,31.72,76469.94,0.02,0.33331,0.0003,13.80093]
[1777371873199,31.72,76469.94,0.02,0.33331,0.0003,13.80096]
[1777371875127,31.72,76469.73,0.02,0.33325,0.0003,13.79989]
[1777371875160,31.72,76469.73,0.02,0.33325,0.0003,13.79989]
[1777371875349,31.73,76469.92,0.02,0.33331,0.0003,13.80093]
[1777371877140,31.73,76469.81,0.02,0.33327,0.0003,13.80037]
[1777371877479,31.73,76469.44,0.02,0.33317,0.0003,13.79854]
[1777371881185,31.73,76469.51,0.02,0.33319,0.0003,13.79899]
[1777371881195,31.73,76469.51,0.02,0.33319,0.0003,13.79899]
[1777371881282,31.73,76468.76,0.02,0.33297,0.0003,13.79518]
[1777371883202,31.73,76468.69,0.02,0.33295,0.0003,13.79482]
[1777371883240,31.73,76468.69,0.02,0.33295,0.0003,13.79482]
[1777371883545,31.73,76469.23,0.02,0.33312,0.0003,13.79766]
[1777371883979,31.73,76469.23,0.02,0.33312,0.0003,13.79766]
[1777371883994,31.73,76469.23,0.02,0.33312,0.0003,13.79766]
[1777371884506,31.73,76468.81,0.02,0.33299,0.0003,13.79554]
[1777371885229,31.73,76468.81,0.02,0.33299,0.0003,13.79554]
[1777371885239,31.73,76468.81,0.02,0.33299,0.0003,13.79554]
[1777371885241,31.73,76468.81,0.02,0.33299,0.0003,13.79554]
[1777371885857,31.73,76466.19,0.02,0.3322,0.0003,13.78212]
[1777371885874,31.73,76466.19,0.02,0.3322,0.0003,13.78212]
[1777371885903,31.73,76466.19,0.02,0.3322,0.0003,13.78212]
[1777371886396,31.73,76464.48,0.02,0.33169,0.0003,13.77335]
[1777371887275,31.73,76464.48,0.02,0.33169,0.0003,13.77335]
[1777371887290,31.73,76464.48,0.02,0.33169,0.0003,13.77335]
[1777371887321,31.73,76464.48,0.02,0.33169,0.0003,13.77335]
[1777371887377,31.73,76464.71,0.02,0.33176,0.0003,13.77459]
[1777371889274,31.73,76464.71,0.02,0.33176,0.0003,13.77459]
[1777371889294,31.73,76464.71,0.02,0.33176,0.0003,13.77459]
[1777371889375,31.73,76464.9,0.02,0.33183,0.0003,13.77568]
[1777371891296,31.73,76464.9,0.02,0.33183,0.0003,13.77568]
[1777371891513,31.73,76471.75,0.02,0.3339,0.0003,13.81091]
[1777371891846,31.73,76471.75,0.02,0.3339,0.0003,13.81091]
[1777371891853,31.73,76471.75,0.02,0.3339,0.0003,13.81091]
[1777371891855,31.73,76471.75,0.02,0.3339,0.0003,13.81091]
[1777371891865,31.73,76471.75,0.02,0.3339,0.0003,13.81091]
[1777371891895,31.73,76471.75,0.02,0.3339,0.0003,13.81091]
[1777371891996,31.73,76472.68,0.02,0.33418,0.0003,13.81565]
[1777371892743,31.73,76472.68,0.02,0.33418,0.0003,13.81565]
[1777371893336,31.73,76472.68,0.02,0.33418,0.0003,13.81565]
[1777371893349,31.73,76472.68,0.02,0.33418,0.0003,13.81565]
[1777371893420,31.73,76473.64,0.02,0.33447,0.0003,13.82061]
[1777371895115,31.73,76473.64,0.02,0.33447,0.0003,13.82061]
[1777371895124,31.73,76473.64,0.02,0.33447,0.0003,13.82061]
[1777371895543,31.73,76473.85,0.02,0.33454,0.0003,13.82175]
[1777371896037,31.73,76473.85,0.02,0.33454,0.0003,13.82175]
[1777371896138,31.73,76470.5,0.02,0.33353,0.0003,13.80471]
[1777371896699,31.73,76470.5,0.02,0.33353,0.0003,13.80471]
[1777371896713,31.73,76470.5,0.02,0.33353,0.0003,13.80471]
[1777371896725,31.73,76470.5,0.02,0.33353,0.0003,13.80471]
[1777371897374,31.73,76470.5,0.02,0.33353,0.0003,13.80471]
[1777371897408,31.73,76470.5,0.02,0.33353,0.0003,13.80471]
[1777371897475,31.74,76471.67,0.02,0.33389,0.0003,13.81073]
[1777371899399,31.74,76471.67,0.02,0.33389,0.0003,13.81073]
[1777371899500,31.74,76472.4,0.02,0.33412,0.0003,13.81456]
[1777371902643,31.74,76473.95,0.02,0.33459,0.0003,13.82261]
[1777371903432,31.74,76473.95,0.02,0.33459,0.0003,13.82261]
[1777371903445,31.74,76473.95,0.02,0.33459,0.0003,13.82261]
[1777371903540,31.74,76473.73,0.02,0.33453,0.0003,13.82155]
[1777371905448,31.74,76474.76,0.02,0.33485,0.0003,13.82683]
[1777371905456,31.74,76474.76,0.02,0.33485,0.0003,13.82683]
[1777371905466,31.74,76474.76,0.02,0.33485,0.0003,13.82683]
[1777371907468,31.74,76475.38,0.02,0.33504,0.0003,13.83009]
[1777371907470,31.74,76475.38,0.02,0.33504,0.0003,13.83009]
[1777371907479,31.74,76475.38,0.02,0.33504,0.0003,13.83009]
[1777371909494,31.74,76477.26,0.02,0.33562,0.0003,13.83972]
[1777371909507,31.74,76477.26,0.02,0.33562,0.0003,13.83972]
[1777371909548,31.74,76480.04,0.02,0.33646,0.0003,13.85379]
[1777371910876,31.74,76480.04,0.02,0.33646,0.0003,13.85379]
[1777371910886,31.74,76480.04,0.02,0.33646,0.0003,13.85379]
[1777371910905,31.74,76480.04,0.02,0.33646,0.0003,13.85379]
[1777371911516,31.74,76480.04,0.02,0.33646,0.0003,13.85379]
[1777371910977,31.74,76479.29,0.02,0.33624,0.0003,13.85005]
[1777371912575,31.74,76480.12,0.02,0.33649,0.0003,13.85432]
[1777371913254,31.74,76480.12,0.02,0.33649,0.0003,13.85432]
[1777371913263,31.74,76480.12,0.02,0.33649,0.0003,13.85432]
[1777371913266,31.74,76480.12,0.02,0.33649,0.0003,13.85432]
[1777371913276,31.74,76480.12,0.02,0.33649,0.0003,13.85432]
[1777371913546,31.74,76480.12,0.02,0.33649,0.0003,13.85432]
[1777371913573,31.74,76480.12,0.02,0.33649,0.0003,13.85432]
[1777371913317,31.75,76480.47,0.02,0.3366,0.0003,13.85612]
[1777371914112,31.75,76480.47,0.02,0.3366,0.0003,13.85612]
[1777371914214,31.75,76480.15,0.02,0.33651,0.0003,13.85455]
[1777371915559,31.75,76480.15,0.02,0.33651,0.0003,13.85455]
[1777371916501,31.75,76481.07,0.02,0.33679,0.0003,13.85926]
[1777371919602,31.75,76481.85,0.02,0.33703,0.0003,13.8633]
[1777371919617,31.75,76481.85,0.02,0.33703,0.0003,13.8633]
[1777371921627,31.75,76481.18,0.02,0.33684,0.0003,13.86002]
[1777371921639,31.75,76481.18,0.02,0.33684,0.0003,13.86002]
[1777371921653,31.75,76481.18,0.02,0.33684,0.0003,13.86002]
[1777371923654,31.75,76481.66,0.02,0.33699,0.0003,13.86252]
[1777371923671,31.75,76481.66,0.02,0.33699,0.0003,13.86252]
[1777371927700,31.75,76482.19,0.02,0.33716,0.0003,13.86536]
[1777371927709,31.75,76482.19,0.02,0.33716,0.0003,13.86536]
[1777371929721,31.75,76484.45,0.02,0.33785,0.0003,13.87676]
[1777371929734,31.75,76484.45,0.02,0.33785,0.0003,13.87676]
[1777371931658,31.76,76487.06,0.02,0.33859,0.0003,13.88356]
[1777371931670,31.76,76487.06,0.02,0.33859,0.0003,13.88356]
[1777371931676,31.76,76487.06,0.02,0.33859,0.0003,13.88356]
[1777371931693,31.76,76487.06,0.02,0.33859,0.0003,13.88356]
[1777371931766,31.76,76487.06,0.02,0.33859,0.0003,13.88356]
[1777371932215,31.76,76487.06,0.02,0.33859,0.0003,13.88356]
[1777371932417,31.76,76490.15,0.02,0.33953,0.0003,13.89896]
[1777371933177,31.76,76490.15,0.02,0.33953,0.0003,13.89896]
[1777371933190,31.76,76490.15,0.02,0.33953,0.0003,13.89896]
[1777371933193,31.76,76490.15,0.02,0.33953,0.0003,13.89896]
[1777371933213,31.76,76490.15,0.02,0.33953,0.0003,13.89896]
[1777371933279,31.76,76488.91,0.02,0.33916,0.0003,13.89287]
[1777371933787,31.76,76488.91,0.02,0.33916,0.0003,13.89287]
[1777371934555,31.76,76487.46,0.02,0.33872,0.0003,13.88573]
[1777371937422,31.76,76486.66,0.02,0.33848,0.0003,13.88186]
[1777371937523,31.76,76485.53,0.02,0.33815,0.0003,13.87629]
[1777371939838,31.76,76484.14,0.02,0.33773,0.0003,13.86946]
[1777371939879,31.76,76484.14,0.02,0.33773,0.0003,13.86946]
[1777371940168,31.76,76484.14,0.02,0.33774,0.0003,13.86952]
[1777371941868,31.76,76483.9,0.02,0.33767,0.0003,13.86838]
[1777371942526,31.76,76482.72,0.02,0.33731,0.0003,13.86253]
[1777371943895,31.76,76482.37,0.02,0.33721,0.0003,13.86084]
[1777371943907,31.76,76482.37,0.02,0.33721,0.0003,13.86084]
[1777371945912,31.77,76481.41,0.02,0.33693,0.0003,13.85613]
[1777371945917,31.77,76481.41,0.02,0.33693,0.0003,13.85613]
[1777371946209,31.77,76481.41,0.02,0.33693,0.0003,13.85619]
[1777371947936,31.77,76480.11,0.02,0.33654,0.0003,13.84968]
[1777371948619,31.77,76479.31,0.02,0.3363,0.0003,13.84568]
[1777371948890,31.77,76479.31,0.02,0.3363,0.0003,13.84568]
[1777371948903,31.77,76479.31,0.02,0.3363,0.0003,13.84568]
[1777371948939,31.77,76479.31,0.02,0.3363,0.0003,13.84568]
[1777371949230,31.77,76478.88,0.02,0.33617,0.0003,13.84354]
[1777371949959,31.77,76478.88,0.02,0.33617,0.0003,13.84354]
[1777371950542,31.77,76478.7,0.02,0.33611,0.0003,13.84265]
[1777371952000,31.77,76478.46,0.02,0.33604,0.0003,13.84147]
[1777371952011,31.77,76478.46,0.02,0.33604,0.0003,13.84147]
[1777371953011,31.77,76478.13,0.02,0.33594,0.0003,13.83982]
[1777371953025,31.77,76478.13,0.02,0.33594,0.0003,13.83982]
[1777371953066,31.77,76478.13,0.02,0.33594,0.0003,13.83982]
[1777371953258,31.77,76477.73,0.02,0.33582,0.0003,13.83783]
[1777371954003,31.77,76477.73,0.02,0.33582,0.0003,13.83783]
[1777371954546,31.77,76477.16,0.02,0.33565,0.0003,13.83497]
[1777371954765,31.77,76477.16,0.02,0.33565,0.0003,13.83497]
[1777371954780,31.77,76477.16,0.02,0.33565,0.0003,13.83497]
[1777371955273,31.77,76476.75,0.02,0.33553,0.0003,13.83292]
[1777371956027,31.77,76476.75,0.02,0.33553,0.0003,13.83292]
[1777371956574,31.77,76476.52,0.02,0.33546,0.0003,13.83178]
[1777371958047,31.77,76475.98,0.02,0.3353,0.0003,13.82907]
[1777371958105,31.77,76475.98,0.02,0.3353,0.0003,13.82907]
[1777371958293,31.77,76475.98,0.02,0.3353,0.0003,13.82909]
[1777371960068,31.77,76475.68,0.02,0.33521,0.0003,13.82759]
[1777371960523,31.77,76475.08,0.02,0.33503,0.0003,13.82457]
[1777371962089,31.77,76474.64,0.02,0.3349,0.0003,13.82236]
[1777371962097,31.77,76474.64,0.02,0.3349,0.0003,13.82236]
[1777371962322,31.77,76474.64,0.02,0.3349,0.0003,13.82238]
[1777371964114,31.77,76474.3,0.02,0.3348,0.0003,13.82068]
[1777371964551,31.77,76474.05,0.02,0.33473,0.0003,13.81943]
[1777371964712,31.77,76474.05,0.02,0.33473,0.0003,13.81943]
[1777371965626,31.77,76472.0,0.02,0.33411,0.0003,13.80903]
[1777371968166,31.77,76470.27,0.02,0.33359,0.0003,13.80027]
[1777371968173,31.77,76470.27,0.02,0.33359,0.0003,13.80027]
[1777371973180,31.77,76468.94,0.02,0.3332,0.0003,13.79363]
[1777371974224,31.77,76468.77,0.02,0.33315,0.0003,13.79279]
[1777371974238,31.77,76468.77,0.02,0.33315,0.0003,13.79279]
[1777371974310,31.77,76468.61,0.02,0.3331,0.0003,13.792]
[1777371976246,31.77,76468.61,0.02,0.3331,0.0003,13.792]
[1777371976582,31.78,76468.3,0.02,0.33301,0.0003,13.79047]
[1777371978270,31.78,76468.15,0.02,0.33297,0.0003,13.78974]
[1777371978279,31.78,76468.15,0.02,0.33297,0.0003,13.78974]
[1777371979335,31.78,76468.04,0.02,0.33294,0.0003,13.7892]
[1777371979345,31.78,76468.04,0.02,0.33294,0.0003,13.7892]
[1777371979348,31.78,76468.04,0.02,0.33294,0.0003,13.7892]
[1777371979361,31.78,76468.04,0.02,0.33294,0.0003,13.7892]
[1777371979441,31.78,76468.04,0.02,0.33294,0.0003,13.78923]
[1777371980288,31.78,76468.04,0.02,0.33294,0.0003,13.78923]
[1777371980619,31.78,76467.75,0.02,0.33285,0.0003,13.78777]
[1777371984341,31.78,76467.61,0.02,0.33282,0.0003,13.78714]
[1777371984378,31.78,76467.61,0.02,0.33282,0.0003,13.78714]
[1777371984420,31.78,76467.46,0.02,0.33277,0.0003,13.7864]
[1777371986354,31.78,76467.46,0.02,0.33277,0.0003,13.7864]
[1777371986573,31.78,76467.4,0.02,0.33276,0.0003,13.78615]
[1777371988380,31.78,76467.34,0.02,0.33274,0.0003,13.78587]
[1777371988389,31.78,76467.34,0.02,0.33274,0.0003,13.78587]
[1777371988392,31.78,76467.34,0.02,0.33274,0.0003,13.78587]
[1777371993396,31.78,76467.0,0.02,0.33258,0.0003,13.77789]
[1777371998409,31.78,76466.72,0.02,0.33251,0.0003,13.77659]
[1777371998497,31.78,76466.72,0.02,0.33251,0.0003,13.77659]
[1777371998498,31.78,76466.72,0.02,0.33251,0.0003,13.77659]
[1777371998508,31.78,76466.72,0.02,0.33251,0.0003,13.77659]
[1777372000525,31.78,76466.55,0.02,0.33246,0.0003,13.77577]
[1777372000533,31.78,76466.55,0.02,0.33246,0.0003,13.77577]
[1777372004651,31.78,76462.21,0.02,0.33116,0.0003,13.75359]
[1777372008618,31.79,76463.69,0.02,0.33162,0.0003,13.76134]
[1777372008628,31.79,76463.69,0.02,0.33162,0.0003,13.76134]
[1777372008640,31.79,76463.69,0.02,0.33162,0.0003,13.76134]
[1777372008729,31.79,76464.21,0.02,0.33177,0.0003,13.76405]
[1777372008788,31.79,76464.21,0.02,0.33177,0.0003,13.76405]
[1777372008847,31.79,76464.21,0.02,0.33177,0.0003,13.76405]
[1777372008907,31.79,76464.21,0.02,0.33177,0.0003,13.76405]
[1777372010631,31.79,76465.28,0.02,0.3321,0.0003,13.76958]
[1777372010658,31.79,76465.08,0.02,0.33204,0.0003,13.76858]
[1777372012658,31.79,76464.37,0.02,0.33183,0.0003,13.76495]
[1777372012669,31.79,76464.37,0.02,0.33183,0.0003,13.76495]
[1777372012672,31.79,76465.23,0.02,0.33209,0.0003,13.7694]
[1777372014680,31.79,76465.2,0.02,0.33208,0.0003,13.76927]
[1777372014685,31.79,76464.41,0.02,0.33184,0.0003,13.76524]
[1777372016708,31.79,76464.86,0.02,0.33198,0.0003,13.76761]
[1777372017641,31.79,76464.72,0.02,0.33194,0.0003,13.76691]
[1777372017927,31.79,76464.72,0.02,0.33194,0.0003,13.76691]
[1777372018698,31.79,76465.29,0.02,0.33211,0.0003,13.76987]
[1777372018815,31.79,76465.29,0.02,0.33211,0.0003,13.76987]
[1777372018829,31.79,76465.29,0.02,0.33211,0.0003,13.76987]
[1777372018841,31.79,76465.29,0.02,0.33211,0.0003,13.76987]
[1777372018874,31.79,76465.29,0.02,0.33211,0.0003,13.76987]
[1777372018931,31.79,76464.65,0.02,0.33192,0.0003,13.76658]
[1777372020757,31.79,76464.54,0.02,0.33189,0.0003,13.76604]
[1777372021607,31.79,76464.51,0.02,0.33188,0.0003,13.76594]
[1777372022773,31.79,76464.38,0.02,0.33185,0.0003,13.76529]
[1777372022785,31.79,76464.38,0.02,0.33185,0.0003,13.76529]
[1777372022816,31.79,76464.38,0.02,0.33185,0.0003,13.76529]
[1777372022918,31.79,76463.95,0.02,0.33172,0.0003,13.76308]
[1777372024798,31.79,76465.22,0.02,0.3321,0.0003,13.76964]
[1777372025686,31.79,76464.18,0.02,0.33179,0.0003,13.76434]
[1777372026821,31.79,76464.3,0.02,0.33183,0.0003,13.76499]
[1777372026839,31.79,76464.3,0.02,0.33183,0.0003,13.76499]
[1777372030871,31.79,76464.68,0.02,0.33195,0.0003,13.76704]
[1777372032335,31.79,76464.03,0.02,0.33176,0.0003,13.76375]
[1777372032887,31.79,76464.03,0.02,0.33176,0.0003,13.76375]
[1777372033631,31.79,76464.79,0.02,0.33199,0.0003,13.76768]
[1777372036932,31.79,76465.12,0.02,0.33209,0.0003,13.76945]
[1777372036939,31.79,76465.12,0.02,0.33209,0.0003,13.76945]
[1777372036954,31.79,76465.12,0.02,0.33209,0.0003,13.76945]
[1777372037039,31.79,76464.99,0.02,0.33205,0.0003,13.76878]
[1777372038312,31.79,76464.99,0.02,0.33205,0.0003,13.76878]
[1777372038332,31.79,76464.99,0.02,0.33205,0.0003,13.76878]
[1777372038695,31.8,76465.48,0.02,0.3322,0.0003,13.77134]
[1777372040729,31.8,76469.96,0.02,0.33356,0.0003,13.79434]
[1777372045229,31.8,76470.92,0.02,0.33385,0.0003,13.79936]
[1777372045297,31.8,76470.92,0.02,0.33385,0.0003,13.79936]
[1777372047673,31.8,76471.21,0.02,0.33394,0.0003,13.80089]
[1777372047700,31.8,76474.53,0.02,0.33495,0.0003,13.81777]
[1777372048690,31.8,76474.53,0.02,0.33495,0.0003,13.81777]
[1777372048705,31.8,76474.53,0.02,0.33495,0.0003,13.81777]
[1777372048925,31.8,76473.97,0.02,0.33478,0.0003,13.81494]
[1777372054135,31.8,76472.28,0.02,0.33421,0.0003,13.80005]
[1777372059858,31.8,76471.03,0.02,0.33384,0.0003,13.79386]
[1777372060002,31.8,76470.67,0.02,0.33374,0.0003,13.79206]
[1777372065037,31.8,76469.8,0.02,0.33348,0.0003,13.78779]
[1777372070071,31.81,76470.92,0.02,0.33383,0.0003,13.79364]
[1777372076114,31.81,76471.48,0.02,0.33401,0.0003,13.79665]
[1777372081148,31.81,76470.85,0.02,0.33383,0.0003,13.79356]
[1777372086184,31.81,76470.22,0.02,0.33364,0.0003,13.79048]
[1777372091239,31.81,76474.39,0.02,0.33491,0.0003,13.81177]
[1777372093124,31.81,76476.24,0.02,0.33547,0.0003,13.82114]
[1777372093681,31.81,76475.72,0.02,0.33531,0.0003,13.81852]
[1777372098700,31.81,76479.37,0.02,0.33642,0.0003,13.83697]
[1777372102799,31.81,76483.55,0.02,0.33769,0.0003,13.85795]
[1777372103689,31.81,76483.55,0.02,0.33769,0.0003,13.85795]
[1777372103701,31.81,76483.55,0.02,0.33769,0.0003,13.85795]
[1777372103772,31.81,76484.88,0.02,0.33809,0.0003,13.86459]
[1777372105711,31.81,76484.88,0.02,0.33809,0.0003,13.8646]
[1777372105745,31.81,76484.88,0.02,0.33809,0.0003,13.8646]
[1777372106184,31.81,76487.0,0.02,0.33874,0.0003,13.87515]
[1777372106196,31.81,76487.0,0.02,0.33874,0.0003,13.87515]
[1777372106758,31.81,76487.17,0.02,0.33879,0.0003,13.876]
[1777372110408,31.81,76488.66,0.02,0.33924,0.0003,13.8834]
[1777372110422,31.81,76488.66,0.02,0.33924,0.0003,13.8834]
[1777372110439,31.81,76488.66,0.02,0.33924,0.0003,13.8834]
[1777372110483,31.81,76488.56,0.02,0.33921,0.0003,13.88291]
[1777372111785,31.81,76488.56,0.02,0.33921,0.0003,13.88291]
[1777372111797,31.81,76488.56,0.02,0.33921,0.0003,13.88291]
[1777372112545,31.81,76494.34,0.02,0.3409,0.0003,13.90507]
[1777372112901,31.81,76494.34,0.02,0.3409,0.0003,13.90507]
[1777372113704,31.81,76498.25,0.02,0.34209,0.0003,13.92419]
[1777372114920,31.81,76499.05,0.02,0.34234,0.0003,13.92809]
[1777372114937,31.81,76499.05,0.02,0.34234,0.0003,13.92809]
[1777372114997,31.81,76499.05,0.02,0.34234,0.0003,13.92809]
[1777372115027,31.81,76499.05,0.02,0.34234,0.0003,13.92809]
[1777372115035,31.81,76499.05,0.02,0.34234,0.0003,13.92809]
[1777372115312,31.81,76499.05,0.02,0.34234,0.0003,13.92809]
[1777372115360,31.81,76499.05,0.02,0.34234,0.0003,13.92809]
[1777372115419,31.81,76499.05,0.02,0.34234,0.0003,13.92809]
[1777372115544,31.81,76499.05,0.02,0.34234,0.0003,13.92809]
[1777372115637,31.81,76496.12,0.02,0.34144,0.0003,13.91375]
[1777372116501,31.81,76481.92,0.02,0.33713,0.0003,13.84335]
[1777372117714,31.81,76475.72,0.02,0.33525,0.0003,13.81211]
[1777372117845,31.81,76475.72,0.02,0.33525,0.0003,13.81211]
[1777372117882,31.81,76475.72,0.02,0.33525,0.0003,13.81211]
[1777372118411,31.81,76475.72,0.02,0.33524,0.0003,13.81208]
[1777372119873,31.81,76475.93,0.02,0.33531,0.0003,13.81311]
[1777372120754,31.81,76475.64,0.02,0.33522,0.0003,13.81161]
[1777372121889,31.81,76475.68,0.02,0.33523,0.0003,13.81178]
[1777372121897,31.81,76475.68,0.02,0.33523,0.0003,13.81178]
[1777372122439,31.81,76475.68,0.02,0.33522,0.0003,13.81174]
[1777372123900,31.81,76475.24,0.02,0.33509,0.0003,13.80948]
[1777372124743,31.81,76474.57,0.02,0.33488,0.0003,13.80606]
[1777372126226,31.81,76474.68,0.02,0.33492,0.0003,13.80658]
[1777372126749,31.81,76473.89,0.02,0.33468,0.0003,13.80254]
[1777372127951,31.81,76473.57,0.02,0.33458,0.0003,13.80088]
[1777372127960,31.81,76473.57,0.02,0.33458,0.0003,13.80088]
[1777372128892,31.81,76473.57,0.02,0.33457,0.0003,13.80085]
[1777372129473,31.81,76473.26,0.02,0.33448,0.0003,13.79924]
[1777372129981,31.81,76473.26,0.02,0.33448,0.0003,13.79924]
[1777372129987,31.81,76473.26,0.02,0.33448,0.0003,13.79924]
[1777372130027,31.81,76473.26,0.02,0.33448,0.0003,13.79924]
[1777372130494,31.81,76472.96,0.02,0.33439,0.0003,13.79769]
[1777372132000,31.81,76473.67,0.02,0.3346,0.0003,13.80129]
[1777372132014,31.81,76473.67,0.02,0.3346,0.0003,13.80129]
[1777372132509,31.81,76475.48,0.02,0.33515,0.0003,13.81046]
[1777372134016,31.81,76476.33,0.02,0.3354,0.0003,13.81475]
[1777372134808,31.81,76476.67,0.02,0.33551,0.0003,13.81646]
[1777372136034,31.81,76476.9,0.02,0.33558,0.0003,13.81762]
[1777372136039,31.81,76476.9,0.02,0.33558,0.0003,13.81762]
[1777372136053,31.81,76476.9,0.02,0.33558,0.0003,13.81762]
[1777372138063,31.81,76477.37,0.02,0.33572,0.0003,13.81998]
[1777372138077,31.81,76477.37,0.02,0.33572,0.0003,13.81998]
[1777372138774,31.81,76477.58,0.02,0.33578,0.0003,13.82104]
[1777372140088,31.81,76477.79,0.02,0.33584,0.0003,13.8221]
[1777372140106,31.81,76477.79,0.02,0.33584,0.0003,13.8221]
[1777372141572,31.81,76478.18,0.02,0.33596,0.0003,13.82406]
[1777372142107,31.81,76478.18,0.02,0.33596,0.0003,13.82406]
[1777372142809,31.81,76478.05,0.02,0.33592,0.0003,13.8234]
[1777372144123,31.81,76478.39,0.02,0.33603,0.0003,13.82511]
[1777372144138,31.81,76478.39,0.02,0.33603,0.0003,13.82511]
[1777372148168,31.81,76478.81,0.02,0.33615,0.0003,13.82722]
[1777372148179,31.81,76478.81,0.02,0.33615,0.0003,13.82722]
[1777372150189,31.81,76477.2,0.02,0.33567,0.0003,13.81912]
[1777372150205,31.81,76477.2,0.02,0.33567,0.0003,13.81912]
[1777372150635,31.81,76477.2,0.02,0.33567,0.0003,13.81913]
[1777372152224,31.81,76478.04,0.02,0.33592,0.0003,13.82337]
[1777372152256,31.81,76478.04,0.02,0.33592,0.0003,13.82337]
[1777372152650,31.81,76478.26,0.02,0.33599,0.0003,13.82449]
[1777372152920,31.81,76478.26,0.02,0.33599,0.0003,13.82449]
[1777372152930,31.81,76478.26,0.02,0.33599,0.0003,13.82449]
[1777372153833,31.81,76479.62,0.02,0.3364,0.0003,13.83134]
[1777372159364,31.81,76480.62,0.02,0.3367,0.0003,13.83637]
[1777372164384,31.81,76479.58,0.02,0.33639,0.0003,13.83113]
[1777372167912,31.8,76480.76,0.02,0.33674,0.0003,13.83696]
[1777372168532,31.8,76480.76,0.02,0.33674,0.0003,13.83696]
[1777372168545,31.8,76480.76,0.02,0.33674,0.0003,13.83696]
[1777372168550,31.8,76480.76,0.02,0.33674,0.0003,13.83696]
[1777372168580,31.8,76480.76,0.02,0.33674,0.0003,13.83696]
[1777372168762,31.8,76481.51,0.02,0.33696,0.0003,13.84069]
[1777372170419,31.8,76481.62,0.02,0.337,0.0003,13.84122]
[1777372170433,31.8,76481.62,0.02,0.337,0.0003,13.84122]
[1777372170521,31.8,76481.62,0.02,0.33699,0.0003,13.84119]
[1777372172432,31.8,76481.71,0.02,0.33696,0.0003,13.83526]
[1777372172793,31.8,76481.82,0.02,0.33699,0.0003,13.83579]
[1777372174459,31.8,76482.84,0.02,0.3373,0.0003,13.8409]
[1777372174472,31.8,76482.84,0.02,0.3373,0.0003,13.8409]
[1777372178493,31.8,76483.22,0.02,0.33742,0.0003,13.84282]
[1777372178508,31.8,76483.22,0.02,0.33742,0.0003,13.84282]
[1777372181048,31.8,76482.41,0.02,0.33717,0.0003,13.83872]
[1777372181058,31.8,76482.41,0.02,0.33717,0.0003,13.83872]
[1777372181063,31.8,76482.41,0.02,0.33717,0.0003,13.83872]
[1777372181072,31.8,76482.41,0.02,0.33717,0.0003,13.83872]
[1777372182535,31.8,76482.41,0.02,0.33717,0.0003,13.83872]
[1777372182547,31.8,76482.41,0.02,0.33717,0.0003,13.83872]
[1777372182860,31.8,76482.48,0.02,0.33718,0.0003,13.83902]
[1777372184552,31.8,76483.13,0.02,0.33738,0.0003,13.84225]
[1777372184874,31.8,76483.16,0.02,0.33739,0.0003,13.84237]
[1777372188602,31.8,76483.66,0.02,0.33753,0.0003,13.84478]
[1777372188615,31.8,76483.66,0.02,0.33753,0.0003,13.84478]
[1777372188623,31.8,76483.66,0.02,0.33753,0.0003,13.84478]
[1777372193647,31.8,76484.32,0.02,0.33773,0.0003,13.84807]
[1777372194674,31.8,76484.33,0.02,0.33774,0.0003,13.84811]
[1777372194678,31.8,76484.33,0.02,0.33774,0.0003,13.84811]
[1777372194690,31.8,76484.33,0.02,0.33774,0.0003,13.84811]
[1777372198716,31.8,76484.35,0.02,0.33774,0.0003,13.8482]
[1777372198723,31.8,76484.35,0.02,0.33774,0.0003,13.8482]
[1777372200739,31.8,76484.36,0.02,0.33774,0.0003,13.84822]
[1777372200755,31.8,76484.36,0.02,0.33774,0.0003,13.84822]
[1777372200841,31.8,76484.36,0.02,0.33774,0.0003,13.84819]
[1777372202328,31.8,76484.36,0.02,0.33774,0.0003,13.84819]
[1777372202764,31.8,76484.36,0.02,0.33774,0.0003,13.84819]
[1777372202802,31.8,76484.36,0.02,0.33774,0.0003,13.84819]
[1777372202866,31.8,76484.16,0.02,0.33768,0.0003,13.84713]
[1777372204785,31.8,76484.16,0.02,0.33768,0.0003,13.84713]
[1777372204887,31.8,76483.0,0.02,0.33732,0.0003,13.84129]
[1777372209897,31.8,76482.63,0.02,0.3372,0.0003,13.83936]
[1777372210850,31.8,76482.75,0.02,0.33724,0.0003,13.83994]
[1777372210863,31.8,76482.75,0.02,0.33724,0.0003,13.83994]
[1777372215891,31.8,76483.41,0.02,0.33743,0.0003,13.84315]
[1777372220901,31.8,76485.81,0.02,0.33816,0.0003,13.85514]
[1777372222182,31.8,76485.8,0.02,0.33816,0.0003,13.85509]
[1777372222878,31.8,76485.8,0.02,0.33816,0.0003,13.85512]
[1777372224808,31.8,76487.42,0.02,0.33865,0.0003,13.86321]
[1777372224882,31.8,76488.9,0.02,0.33911,0.0003,13.87058]
[1777372227022,31.8,76491.47,0.02,0.33989,0.0003,13.88333]
[1777372227034,31.8,76491.47,0.02,0.33989,0.0003,13.88333]
[1777372229037,31.8,76491.93,0.02,0.34003,0.0003,13.88562]
[1777372229054,31.8,76491.93,0.02,0.34003,0.0003,13.88562]
[1777372229186,31.8,76491.93,0.02,0.34003,0.0003,13.88562]
[1777372230011,31.8,76491.93,0.02,0.34003,0.0003,13.88562]
[1777372230806,31.8,76494.65,0.02,0.34086,0.0003,13.89902]
[1777372231071,31.8,76494.65,0.02,0.34086,0.0003,13.89902]
[1777372231084,31.8,76494.65,0.02,0.34086,0.0003,13.89902]
[1777372235123,31.8,76497.31,0.02,0.34161,0.0003,13.90569]
[1777372235135,31.8,76497.31,0.02,0.34161,0.0003,13.90569]
[1777372240149,31.8,76497.16,0.02,0.34156,0.0003,13.90489]
[1777372241192,31.8,76497.4,0.02,0.34163,0.0003,13.90605]
[1777372241205,31.8,76497.4,0.02,0.34163,0.0003,13.90605]
[1777372245219,31.8,76496.66,0.02,0.3414,0.0003,13.9024]
[1777372245228,31.8,76496.66,0.02,0.3414,0.0003,13.9024]
[1777372245239,31.8,76496.66,0.02,0.3414,0.0003,13.9024]
[1777372250250,31.79,76498.04,0.02,0.34182,0.0003,13.90913]
[1777372250482,31.79,76498.04,0.02,0.34182,0.0003,13.90913]
[1777372250487,31.79,76498.04,0.02,0.34182,0.0003,13.90913]
[1777372250501,31.79,76498.04,0.02,0.34182,0.0003,13.90913]
[1777372252506,31.79,76498.36,0.02,0.34192,0.0003,13.91068]
[1777372252519,31.79,76498.36,0.02,0.34192,0.0003,13.91068]
[1777372254530,31.79,76498.86,0.02,0.34207,0.0003,13.9131]
[1777372254540,31.79,76498.86,0.02,0.34207,0.0003,13.9131]
[1777372256553,31.79,76499.11,0.02,0.34214,0.0003,13.9143]
[1777372256563,31.79,76499.11,0.02,0.34214,0.0003,13.9143]
[1777372258545,31.79,76499.64,0.02,0.3423,0.0003,13.91686]
[1777372258558,31.79,76499.64,0.02,0.3423,0.0003,13.91686]
[1777372258560,31.79,76499.64,0.02,0.3423,0.0003,13.91686]
[1777372258575,31.79,76499.64,0.02,0.3423,0.0003,13.91686]
[1777372258616,31.79,76499.65,0.02,0.3423,0.0003,13.91689]
[1777372259199,31.79,76499.65,0.02,0.3423,0.0003,13.91689]
[1777372259383,31.79,76499.65,0.02,0.3423,0.0003,13.91689]
[1777372259431,31.79,76499.65,0.02,0.3423,0.0003,13.91689]
[1777372259461,31.79,76499.65,0.02,0.3423,0.0003,13.91689]
[1777372260198,31.79,76499.76,0.02,0.34234,0.00031,13.91741]
[1777372260212,31.79,76499.76,0.02,0.34234,0.00031,13.91741]
[1777372260226,31.79,76499.76,0.02,0.34234,0.00031,13.91741]
[1777372260597,31.79,76499.76,0.02,0.34234,0.00031,13.91741]
[1777372260912,31.79,76500.1,0.02,0.34244,0.00031,13.91905]
[1777372264645,31.79,76500.4,0.02,0.34253,0.00031,13.92047]
[1777372264650,31.79,76500.4,0.02,0.34253,0.00031,13.92047]
[1777372264658,31.79,76500.4,0.02,0.34253,0.00031,13.92047]
[1777372264700,31.79,76500.58,0.02,0.34258,0.00031,13.92133]
[1777372266667,31.79,76500.68,0.02,0.34261,0.00031,13.9218]
[1777372266699,31.79,76500.68,0.02,0.34261,0.00031,13.9218]
[1777372266765,31.79,76501.6,0.02,0.34289,0.00031,13.92626]
[1777372268190,31.79,76502.49,0.02,0.34316,0.00031,13.93056]
[1777372268205,31.79,76502.49,0.02,0.34316,0.00031,13.93056]
[1777372268697,31.79,76502.49,0.02,0.34316,0.00031,13.93056]
[1777372268714,31.79,76502.49,0.02,0.34316,0.00031,13.93056]
[1777372268742,31.79,76502.49,0.02,0.34316,0.00031,13.93056]
[1777372268754,31.79,76502.74,0.02,0.34324,0.00031,13.93176]
[1777372270415,31.79,76502.74,0.02,0.34324,0.00031,13.93176]
[1777372270435,31.79,76502.74,0.02,0.34324,0.00031,13.93176]
[1777372270565,31.79,76502.74,0.02,0.34324,0.00031,13.93176]
[1777372270620,31.79,76502.74,0.02,0.34324,0.00031,13.93176]
[1777372270765,31.79,76502.74,0.02,0.34324,0.00031,13.93176]
[1777372270875,31.79,76503.72,0.02,0.34353,0.00031,13.93647]
[1777372271847,31.79,76503.72,0.02,0.34353,0.00031,13.93647]
[1777372271863,31.79,76503.72,0.02,0.34353,0.00031,13.93647]
[1777372271873,31.79,76503.72,0.02,0.34353,0.00031,13.93647]
[1777372271948,31.79,76504.82,0.02,0.34387,0.00031,13.94177]
[1777372272763,31.79,76504.82,0.02,0.34387,0.00031,13.94177]
[1777372272927,31.79,76505.88,0.02,0.34419,0.00031,13.94686]
[1777372274779,31.79,76504.59,0.02,0.34379,0.00031,13.9406]
[1777372274788,31.79,76504.59,0.02,0.34379,0.00031,13.9406]
[1777372274798,31.79,76504.59,0.02,0.34379,0.00031,13.9406]
[1777372274835,31.79,76504.74,0.02,0.34384,0.00031,13.94131]
[1777372276631,31.79,76504.74,0.02,0.34384,0.00031,13.94128]
[1777372276644,31.79,76504.74,0.02,0.34384,0.00031,13.94128]
[1777372276786,31.79,76504.74,0.02,0.34384,0.00031,13.94128]
[1777372276808,31.79,76504.74,0.02,0.34384,0.00031,13.94128]
[1777372276828,31.79,76504.74,0.02,0.34384,0.00031,13.94128]
[1777372276842,31.79,76504.74,0.02,0.34384,0.00031,13.94128]
[1777372276848,31.79,76505.84,0.02,0.34417,0.00031,13.94658]
[1777372277766,31.79,76505.84,0.02,0.34417,0.00031,13.94658]
[1777372277780,31.79,76505.84,0.02,0.34417,0.00031,13.94658]
[1777372277919,31.79,76505.5,0.02,0.34407,0.00031,13.94491]
[1777372280924,31.79,76509.99,0.02,0.34543,0.00031,13.96644]
[1777372282866,31.79,76509.99,0.02,0.34543,0.00031,13.9664]
[1777372282870,31.79,76509.99,0.02,0.34543,0.00031,13.9664]
[1777372282872,31.79,76509.99,0.02,0.34543,0.00031,13.9664]
[1777372285904,31.79,76514.27,0.02,0.34674,0.00031,13.98675]
[1777372290930,31.78,76513.59,0.02,0.34652,0.00031,13.98338]
[1777372294985,31.78,76514.65,0.02,0.34678,0.00031,13.98199]
[1777372294998,31.78,76514.51,0.02,0.34673,0.00031,13.98128]
[1777372295648,31.78,76514.51,0.02,0.34673,0.00031,13.98125]
[1777372297014,31.78,76514.97,0.02,0.34687,0.00031,13.9834]
[1777372297939,31.78,76514.9,0.02,0.34684,0.00031,13.98303]
[1777372299040,31.78,76515.02,0.02,0.34688,0.00031,13.98357]
[1777372299048,31.78,76515.02,0.02,0.34688,0.00031,13.98357]
[1777372299061,31.78,76515.02,0.02,0.34688,0.00031,13.98357]
[1777372301067,31.78,76514.96,0.02,0.34685,0.00031,13.98322]
[1777372301088,31.78,76514.96,0.02,0.34685,0.00031,13.98322]
[1777372302698,31.78,76514.96,0.02,0.34685,0.00031,13.98317]
[1777372303079,31.78,76514.96,0.02,0.34685,0.00031,13.98317]
[1777372303972,31.78,76515.27,0.02,0.34694,0.00031,13.98462]
[1777372304025,31.78,76515.27,0.02,0.34694,0.00031,13.98462]
[1777372304916,31.78,76515.24,0.02,0.34693,0.00031,13.98444]
[1777372305792,31.78,76515.24,0.02,0.34693,0.00031,13.98444]
[1777372305803,31.78,76515.24,0.02,0.34693,0.00031,13.98444]
[1777372305825,31.78,76515.24,0.02,0.34693,0.00031,13.98444]
[1777372305855,31.78,76515.24,0.02,0.34693,0.00031,13.98444]
[1777372305956,31.78,76515.91,0.02,0.34714,0.00031,13.9876]
[1777372306619,31.78,76515.91,0.02,0.34714,0.00031,13.9876]
[1777372306654,31.78,76515.91,0.02,0.34714,0.00031,13.9876]
[1777372306774,31.78,76519.75,0.02,0.34831,0.00031,14.00575]
[1777372307143,31.78,76519.75,0.02,0.34831,0.00031,14.00575]
[1777372307983,31.78,76520.87,0.02,0.34866,0.00031,14.01101]
[1777372308869,31.78,76520.87,0.02,0.34866,0.00031,14.01101]
[1777372308880,31.78,76520.87,0.02,0.34866,0.00031,14.01101]
[1777372308905,31.78,76520.87,0.02,0.34866,0.00031,14.01101]
[1777372308936,31.78,76520.87,0.02,0.34866,0.00031,14.01101]
[1777372308915,31.78,76520.78,0.02,0.34863,0.00031,14.01055]
[1777372309164,31.78,76520.78,0.02,0.34863,0.00031,14.01055]
[1777372309185,31.78,76520.78,0.02,0.34863,0.00031,14.01055]
[1777372309833,31.78,76520.78,0.02,0.34863,0.00031,14.01055]
[1777372309934,31.78,76521.31,0.02,0.34879,0.00031,14.01304]
[1777372310053,31.78,76521.31,0.02,0.34879,0.00031,14.01304]
[1777372310063,31.78,76521.31,0.02,0.34879,0.00031,14.01304]
[1777372310979,31.78,76525.34,0.02,0.35003,0.00031,14.03193]
[1777372311019,31.78,76525.34,0.02,0.35003,0.00031,14.03193]
[1777372311025,31.78,76525.34,0.02,0.35003,0.00031,14.03193]
[1777372311057,31.78,76525.34,0.02,0.35003,0.00031,14.03193]
[1777372311097,31.78,76525.34,0.02,0.35003,0.00031,14.03193]
[1777372311155,31.78,76525.34,0.02,0.35003,0.00031,14.03193]
[1777372311194,31.78,76525.34,0.02,0.35003,0.00031,14.03193]
[1777372311216,31.78,76525.34,0.02,0.35003,0.00031,14.03193]
[1777372311761,31.77,76524.93,0.02,0.3499,0.00031,14.02999]
[1777372313220,31.77,76527.79,0.02,0.35078,0.00031,14.04331]
[1777372313986,31.77,76532.73,0.02,0.3523,0.00031,14.06616]
[1777372314411,31.77,76532.73,0.02,0.3523,0.00031,14.06616]
[1777372314423,31.77,76532.73,0.02,0.3523,0.00031,14.06616]
[1777372314444,31.77,76532.73,0.02,0.3523,0.00031,14.06616]
[1777372314590,31.77,76532.73,0.02,0.3523,0.00031,14.06616]
[1777372314619,31.77,76532.73,0.02,0.3523,0.00031,14.06616]
[1777372314763,31.77,76532.73,0.02,0.3523,0.00031,14.06616]
[1777372314823,31.77,76532.73,0.02,0.3523,0.00031,14.06616]
[1777372314864,31.77,76534.03,0.02,0.3527,0.00031,14.07211]
[1777372315240,31.77,76534.03,0.02,0.3527,0.00031,14.07211]
[1777372315261,31.77,76534.03,0.02,0.3527,0.00031,14.07211]
[1777372315320,31.77,76534.03,0.02,0.3527,0.00031,14.07211]
[1777372315351,31.77,76534.03,0.02,0.3527,0.00031,14.07211]
[1777372315411,31.77,76534.03,0.02,0.3527,0.00031,14.07211]
[1777372315471,31.77,76534.03,0.02,0.3527,0.00031,14.07211]
[1777372315560,31.77,76534.03,0.02,0.3527,0.00031,14.07211]
[1777372315590,31.77,76534.03,0.02,0.3527,0.00031,14.07211]
[1777372315680,31.77,76534.03,0.02,0.3527,0.00031,14.07211]
[1777372315709,31.77,76534.03,0.02,0.3527,0.00031,14.07211]
[1777372315801,31.77,76534.03,0.02,0.3527,0.00031,14.07211]
[1777372315831,31.77,76534.03,0.02,0.3527,0.00031,14.07211]
[1777372315893,31.77,76534.03,0.02,0.3527,0.00031,14.07211]
[1777372315923,31.77,76534.03,0.02,0.3527,0.00031,14.07211]
[1777372315982,31.77,76534.03,0.02,0.3527,0.00031,14.07211]
[1777372315932,31.77,76531.77,0.02,0.35199,0.00031,14.06164]
[1777372317249,31.77,76531.39,0.02,0.35188,0.00031,14.05984]
[1777372317931,31.77,76531.2,0.02,0.35181,0.00031,14.05893]
[1777372319291,31.77,76531.5,0.02,0.3519,0.00031,14.06029]
[1777372319319,31.77,76531.5,0.02,0.3519,0.00031,14.06029]
[1777372319376,31.77,76531.5,0.02,0.3519,0.00031,14.06029]
[1777372319435,31.77,76531.5,0.02,0.3519,0.00031,14.06029]
[1777372319495,31.77,76531.5,0.02,0.3519,0.00031,14.06029]
[1777372319554,31.77,76531.5,0.02,0.3519,0.00031,14.06029]
[1777372319614,31.77,76531.5,0.02,0.3519,0.00031,14.06029]
[1777372319644,31.77,76531.5,0.02,0.3519,0.00031,14.06029]
[1777372319817,31.77,76532.1,0.02,0.35209,0.00031,14.06304]
[1777372321303,31.77,76532.79,0.02,0.3523,0.00031,14.06619]
[1777372321950,31.77,76533.72,0.02,0.35258,0.00031,14.07045]
[1777372323332,31.77,76534.24,0.02,0.35274,0.00031,14.07282]
[1777372323347,31.77,76534.24,0.02,0.35274,0.00031,14.07282]
[1777372325356,31.77,76534.75,0.02,0.3529,0.00031,14.07512]
[1777372325370,31.77,76534.75,0.02,0.3529,0.00031,14.07512]
[1777372329390,31.77,76536.76,0.02,0.35351,0.00031,14.08425]
[1777372329396,31.77,76536.76,0.02,0.35351,0.00031,14.08425]
[1777372329486,31.77,76537.18,0.02,0.35364,0.00031,14.08615]
[1777372331416,31.77,76537.99,0.02,0.35389,0.00031,14.08983]
[1777372331980,31.77,76538.42,0.02,0.35402,0.00031,14.09178]
[1777372334648,31.77,76539.15,0.02,0.35424,0.00031,14.09507]
[1777372334973,31.76,76535.62,0.02,0.35315,0.00031,14.07887]
[1777372335486,31.76,76535.62,0.02,0.35315,0.00031,14.07887]
[1777372335494,31.76,76535.62,0.02,0.35315,0.00031,14.07887]
[1777372335503,31.76,76535.62,0.02,0.35315,0.00031,14.07887]
[1777372337498,31.76,76533.36,0.02,0.35245,0.00031,14.06843]
[1777372337529,31.76,76533.36,0.02,0.35245,0.00031,14.06843]
[1777372337841,31.76,76533.36,0.02,0.35245,0.00031,14.06843]
[1777372337855,31.76,76533.36,0.02,0.35245,0.00031,14.06843]
[1777372337945,31.76,76531.8,0.02,0.35197,0.00031,14.06122]
[1777372339508,31.76,76530.81,0.02,0.35166,0.00031,14.05663]
[1777372339514,31.76,76530.81,0.02,0.35166,0.00031,14.05663]
[1777372339518,31.76,76530.81,0.02,0.35166,0.00031,14.05663]
[1777372341536,31.76,76531.09,0.02,0.35175,0.00031,14.05791]
[1777372341543,31.76,76531.09,0.02,0.35175,0.00031,14.05791]
[1777372341552,31.76,76531.09,0.02,0.35175,0.00031,14.05791]
[1777372343479,31.76,76531.25,0.02,0.35179,0.00031,14.05864]
[1777372343498,31.76,76531.25,0.02,0.35179,0.00031,14.05864]
[1777372343518,31.76,76531.25,0.02,0.35179,0.00031,14.05864]
[1777372343555,31.76,76531.25,0.02,0.35179,0.00031,14.05864]
[1777372343560,31.76,76531.25,0.02,0.35179,0.00031,14.05864]
[1777372343592,31.76,76531.25,0.02,0.35179,0.00031,14.05864]
[1777372343728,31.76,76531.25,0.02,0.35179,0.00031,14.05864]
[1777372343986,31.76,76531.25,0.02,0.35179,0.00031,14.05863]
[1777372345582,31.76,76530.05,0.02,0.35142,0.00031,14.05305]
[1777372345600,31.76,76530.05,0.02,0.35142,0.00031,14.05305]
[1777372346000,31.76,76526.66,0.02,0.35038,0.00031,14.03726]
[1777372347575,31.76,76525.4,0.02,0.34999,0.00031,14.03136]
[1777372348021,31.76,76522.87,0.02,0.34921,0.00031,14.0195]
[1777372351621,31.76,76520.93,0.02,0.34855,0.00031,14.00405]
[1777372351632,31.76,76520.93,0.02,0.34855,0.00031,14.00405]
[1777372354710,31.76,76521.54,0.02,0.34874,0.00031,14.00691]
[1777372354994,31.76,76523.78,0.02,0.34943,0.00031,14.01745]
[1777372355658,31.76,76523.78,0.02,0.34943,0.00031,14.01745]
[1777372355669,31.76,76523.78,0.02,0.34943,0.00031,14.01745]
[1777372355678,31.76,76523.78,0.02,0.34943,0.00031,14.01745]
[1777372356005,31.76,76528.84,0.02,0.35099,0.00031,14.04108]
[1777372357684,31.76,76530.78,0.02,0.35158,0.00031,14.05008]
[1777372357691,31.76,76530.78,0.02,0.35158,0.00031,14.05008]
[1777372357697,31.76,76530.78,0.02,0.35158,0.00031,14.05008]
[1777372359703,31.76,76531.54,0.02,0.35182,0.00031,14.05358]
[1777372359711,31.76,76531.54,0.02,0.35182,0.00031,14.05358]
[1777372359932,31.76,76526.67,0.02,0.35032,0.00031,14.03095]
[1777372365249,31.76,76525.72,0.02,0.35002,0.00031,14.02652]
[1777372365533,31.76,76525.72,0.02,0.35002,0.00031,14.02652]
[1777372371181,31.76,76524.06,0.02,0.34951,0.00031,14.01874]
[1777372376213,31.76,76521.32,0.02,0.34867,0.00031,14.00588]
[1777372381250,31.76,76523.07,0.02,0.34921,0.00031,14.01414]
[1777372384349,31.76,76529.95,0.02,0.35133,0.00031,14.04625]
[1777372388978,31.76,76534.56,0.02,0.35275,0.00031,14.06746]
[1777372394341,31.76,76538.0,0.02,0.3538,0.00031,14.08312]
[1777372399962,31.76,76537.04,0.02,0.3535,0.00031,14.07862]
[1777372402730,31.76,76543.03,0.02,0.35534,0.00031,14.10585]
[1777372404327,31.76,76543.03,0.02,0.35534,0.00031,14.10585]
[1777372405087,31.76,76544.21,0.02,0.3557,0.00031,14.11114]
[1777372410096,31.75,76544.98,0.02,0.35594,0.00031,14.11452]
[1777372414302,31.75,76545.47,0.02,0.35602,0.00031,14.11035]
[1777372414313,31.75,76545.47,0.02,0.35602,0.00031,14.11035]
[1777372414329,31.75,76545.47,0.02,0.35602,0.00031,14.11035]
[1777372419354,31.75,76546.31,0.02,0.35628,0.00031,14.11403]
[1777372420373,31.75,76547.18,0.02,0.35654,0.00031,14.11792]
[1777372420384,31.75,76547.18,0.02,0.35654,0.00031,14.11792]
[1777372422395,31.75,76547.22,0.02,0.35655,0.00031,14.11805]
[1777372422403,31.75,76547.22,0.02,0.35655,0.00031,14.11805]
[1777372422411,31.75,76547.22,0.02,0.35655,0.00031,14.11805]
[1777372427421,31.75,76548.36,0.02,0.35689,0.00031,14.12302]
[1777372428464,31.75,76548.52,0.02,0.35694,0.00031,14.12371]
[1777372428467,31.75,76548.52,0.02,0.35694,0.00031,14.12371]
[1777372428661,31.75,76548.72,0.02,0.357,0.00031,14.12458]
[1777372430477,31.75,76548.78,0.02,0.35702,0.00031,14.12485]
[1777372431021,31.74,76548.89,0.02,0.35705,0.00031,14.12528]
[1777372436048,31.74,76549.36,0.02,0.35719,0.00031,14.12727]
[1777372436562,31.74,76549.36,0.02,0.35718,0.00031,14.12724]
[1777372436575,31.74,76549.36,0.02,0.35718,0.00031,14.12724]
[1777372438283,31.74,76549.49,0.02,0.35722,0.00031,14.12776]
[1777372438294,31.74,76549.49,0.02,0.35722,0.00031,14.12776]
[1777372438309,31.74,76549.49,0.02,0.35722,0.00031,14.12776]
[1777372438341,31.74,76549.49,0.02,0.35722,0.00031,14.12776]
[1777372438372,31.74,76549.49,0.02,0.35722,0.00031,14.12776]
[1777372438402,31.74,76549.49,0.02,0.35722,0.00031,14.12776]
[1777372438465,31.74,76549.49,0.02,0.35722,0.00031,14.12776]
[1777372438563,31.74,76549.49,0.02,0.35722,0.00031,14.12776]
[1777372438587,31.74,76549.49,0.02,0.35722,0.00031,14.12776]
[1777372438604,31.74,76549.49,0.02,0.35722,0.00031,14.12776]
[1777372438658,31.74,76549.49,0.02,0.35722,0.00031,14.12776]
[1777372438705,31.74,76551.38,0.02,0.35781,0.00031,14.13623]
[1777372439257,31.74,76551.38,0.02,0.35781,0.00031,14.13623]
[1777372439801,31.74,76551.38,0.02,0.35781,0.00031,14.13623]
[1777372439825,31.74,76551.38,0.02,0.35781,0.00031,14.13623]
[1777372439867,31.74,76555.97,0.02,0.35924,0.00031,14.15667]
[1777372440517,31.74,76555.97,0.02,0.35924,0.00031,14.15667]
[1777372440530,31.74,76555.97,0.02,0.35924,0.00031,14.15667]
[1777372440541,31.74,76555.97,0.02,0.35924,0.00031,14.15667]
[1777372440624,31.74,76555.97,0.02,0.35924,0.00031,14.15667]
[1777372440661,31.74,76555.97,0.02,0.35924,0.00031,14.15667]
[1777372440700,31.74,76560.26,0.02,0.36057,0.00031,14.1756]
[1777372442630,31.74,76560.26,0.02,0.36057,0.00031,14.17558]
[1777372442905,31.74,76560.26,0.02,0.36057,0.00031,14.17558]
[1777372442915,31.74,76560.26,0.02,0.36057,0.00031,14.17558]
[1777372442918,31.74,76560.26,0.02,0.36057,0.00031,14.17558]
[1777372442926,31.74,76560.26,0.02,0.36057,0.00031,14.17558]
[1777372442956,31.74,76560.26,0.02,0.36057,0.00031,14.17558]
[1777372443016,31.74,76560.26,0.02,0.36057,0.00031,14.17558]
[1777372443046,31.74,76560.26,0.02,0.36057,0.00031,14.17558]
[1777372443057,31.74,76560.57,0.02,0.36066,0.00031,14.17693]
[1777372444659,31.74,76558.5,0.02,0.36002,0.00031,14.1678]
[1777372445118,31.74,76556.25,0.02,0.35932,0.00031,14.15785]
[1777372446680,31.74,76556.98,0.02,0.35955,0.00031,14.16108]
[1777372446690,31.74,76556.98,0.02,0.35955,0.00031,14.16108]
[1777372446774,31.74,76558.11,0.02,0.3599,0.00031,14.16607]
[1777372448701,31.74,76558.11,0.02,0.3599,0.00031,14.16607]
[1777372449049,31.74,76559.45,0.02,0.36031,0.00031,14.17196]
[1777372452747,31.74,76560.27,0.02,0.36057,0.00031,14.17554]
[1777372452756,31.74,76560.27,0.02,0.36057,0.00031,14.17554]
[1777372452965,31.74,76560.27,0.02,0.36057,0.00031,14.17554]
[1777372453065,31.74,76560.53,0.02,0.36065,0.00031,14.17668]
[1777372456797,31.74,76560.24,0.02,0.36056,0.00031,14.17542]
[1777372456808,31.74,76560.24,0.02,0.36056,0.00031,14.17542]
[1777372456820,31.74,76560.24,0.02,0.36056,0.00031,14.17542]
[1777372456834,31.74,76560.24,0.02,0.36056,0.00031,14.17542]
[1777372460850,31.74,76564.12,0.02,0.36177,0.00031,14.19246]
[1777372460864,31.74,76564.12,0.02,0.36177,0.00031,14.19246]
[1777372462804,31.74,76567.34,0.02,0.36277,0.00031,14.20646]
[1777372462810,31.74,76567.34,0.02,0.36277,0.00031,14.20646]
[1777372462840,31.74,76567.34,0.02,0.36277,0.00031,14.20646]
[1777372462870,31.74,76567.34,0.02,0.36277,0.00031,14.20646]
[1777372464527,31.74,76567.83,0.02,0.36293,0.00031,14.20856]
[1777372464534,31.74,76567.83,0.02,0.36293,0.00031,14.20856]
[1777372464537,31.74,76567.83,0.02,0.36293,0.00031,14.20856]
[1777372464882,31.74,76567.83,0.02,0.36293,0.00031,14.20856]
[1777372464903,31.74,76567.83,0.02,0.36293,0.00031,14.20856]
[1777372464939,31.74,76567.83,0.02,0.36293,0.00031,14.20856]
[1777372464998,31.74,76567.83,0.02,0.36293,0.00031,14.20856]
[1777372465058,31.74,76567.83,0.02,0.36293,0.00031,14.20856]
[1777372465119,31.74,76567.83,0.02,0.36293,0.00031,14.20856]
[1777372465149,31.74,76567.83,0.02,0.36293,0.00031,14.20856]
[1777372465159,31.74,76567.85,0.02,0.36293,0.00031,14.20865]
[1777372465208,31.74,76567.85,0.02,0.36293,0.00031,14.20865]
[1777372465238,31.74,76567.85,0.02,0.36293,0.00031,14.20865]
[1777372465299,31.74,76567.85,0.02,0.36293,0.00031,14.20865]
[1777372465329,31.74,76567.85,0.02,0.36293,0.00031,14.20865]
[1777372466813,31.74,76567.85,0.02,0.36293,0.00031,14.20864]
[1777372466824,31.74,76567.85,0.02,0.36293,0.00031,14.20864]
[1777372466907,31.74,76567.85,0.02,0.36293,0.00031,14.20864]
[1777372466920,31.74,76567.85,0.02,0.36293,0.00031,14.20864]
[1777372466947,31.74,76567.85,0.02,0.36293,0.00031,14.20864]
[1777372467019,31.74,76569.75,0.02,0.36352,0.00031,14.21684]
[1777372468039,31.74,76569.75,0.02,0.36352,0.00031,14.21684]
[1777372468062,31.74,76570.81,0.02,0.36386,0.00031,14.22142]
[1777372468930,31.74,76570.81,0.02,0.36386,0.00031,14.22142]
[1777372468955,31.74,76570.81,0.02,0.36386,0.00031,14.22142]
[1777372469492,31.74,76574.57,0.02,0.36503,0.00031,14.23755]
[1777372470144,31.74,76574.57,0.02,0.36503,0.00031,14.23755]
[1777372470162,31.74,76574.57,0.02,0.36503,0.00031,14.23755]
[1777372470166,31.74,76574.18,0.02,0.36491,0.00031,14.23587]
[1777372470873,31.74,76575.73,0.02,0.36539,0.00031,14.24249]
[1777372473174,31.74,76575.4,0.02,0.36524,0.00031,14.23486]
[1777372474102,31.74,76575.52,0.02,0.36527,0.00031,14.23537]
[1777372474991,31.74,76575.52,0.02,0.36527,0.00031,14.23537]
[1777372475004,31.74,76575.52,0.02,0.36527,0.00031,14.23537]
[1777372475015,31.74,76576.37,0.02,0.36554,0.00031,14.23899]
[1777372477013,31.74,76576.37,0.02,0.36554,0.00031,14.23898]
[1777372477056,31.74,76576.37,0.02,0.36554,0.00031,14.23898]
[1777372477123,31.74,76576.37,0.02,0.36554,0.00031,14.23898]
[1777372477153,31.74,76576.37,0.02,0.36554,0.00031,14.23898]
[1777372477095,31.74,76578.57,0.02,0.36623,0.00031,14.2483]
[1777372477243,31.74,76578.57,0.02,0.36623,0.00031,14.2483]
[1777372477276,31.74,76578.57,0.02,0.36623,0.00031,14.2483]
[1777372477338,31.74,76578.57,0.02,0.36623,0.00031,14.2483]
[1777372477398,31.74,76578.57,0.02,0.36623,0.00031,14.2483]
[1777372477460,31.74,76578.57,0.02,0.36623,0.00031,14.2483]
[1777372477489,31.74,76578.57,0.02,0.36623,0.00031,14.2483]
[1777372477550,31.74,76578.57,0.02,0.36623,0.00031,14.2483]
[1777372477582,31.74,76578.57,0.02,0.36623,0.00031,14.2483]
[1777372477643,31.74,76578.57,0.02,0.36623,0.00031,14.2483]
[1777372477673,31.74,76578.57,0.02,0.36623,0.00031,14.2483]
[1777372477733,31.74,76578.57,0.02,0.36623,0.00031,14.2483]
[1777372477762,31.74,76578.57,0.02,0.36623,0.00031,14.2483]
[1777372478462,31.74,76578.57,0.02,0.36623,0.00031,14.24828]
[1777372479048,31.74,76578.57,0.02,0.36623,0.00031,14.24828]
[1777372479059,31.74,76578.57,0.02,0.36623,0.00031,14.24828]
[1777372479130,31.74,76578.38,0.02,0.36616,0.00031,14.24745]
[1777372483093,31.74,76578.41,0.02,0.36617,0.00031,14.24755]
[1777372483101,31.74,76578.41,0.02,0.36617,0.00031,14.24755]
[1777372483124,31.74,76578.41,0.02,0.36617,0.00031,14.24755]
[1777372483102,31.74,76579.1,0.02,0.36639,0.00031,14.25046]
[1777372485121,31.74,76579.02,0.02,0.36636,0.00031,14.25011]
[1777372486160,31.74,76579.08,0.02,0.36638,0.00031,14.25033]
[1777372489170,31.74,76579.21,0.02,0.36641,0.00031,14.25084]
[1777372489187,31.74,76581.85,0.02,0.36724,0.00031,14.26198]
[1777372491184,31.74,76581.47,0.02,0.36712,0.00031,14.26035]
[1777372491211,31.73,76581.27,0.02,0.36705,0.00031,14.25949]
[1777372491669,31.73,76581.27,0.02,0.36705,0.00031,14.25949]
[1777372491724,31.73,76581.27,0.02,0.36705,0.00031,14.25949]
[1777372491731,31.73,76581.27,0.02,0.36705,0.00031,14.25949]
[1777372492181,31.73,76572.92,0.02,0.36444,0.00031,14.22395]
[1777372494036,31.73,76561.22,0.02,0.36078,0.00031,14.17307]
[1777372499072,31.73,76559.61,0.02,0.36027,0.00031,14.16583]
[1777372504107,31.73,76562.26,0.02,0.36108,0.00031,14.17727]
[1777372511155,31.72,76559.33,0.02,0.36014,0.00031,14.16412]
[1777372516160,31.72,76558.75,0.02,0.35995,0.00031,14.16137]
[1777372521225,31.72,76557.66,0.02,0.35959,0.00031,14.15636]
[1777372526703,31.71,76556.12,0.02,0.3591,0.00031,14.1494]
[1777372531717,31.71,76554.73,0.02,0.35866,0.00031,14.14305]
[1777372537020,31.71,76553.32,0.02,0.35815,0.00031,14.13033]
[1777372537824,31.71,76547.03,0.02,0.35619,0.00031,14.102]
[1777372543380,31.7,76544.31,0.02,0.35533,0.00031,14.08952]
[1777372544927,31.7,76544.31,0.02,0.35533,0.00031,14.08952]
[1777372544933,31.7,76543.83,0.02,0.35518,0.00031,14.08727]
[1777372545912,31.7,76543.83,0.02,0.35518,0.00031,14.08727]
[1777372546013,31.7,76546.28,0.02,0.35594,0.00031,14.09834]
[1777372547022,31.7,76546.28,0.02,0.35594,0.00031,14.09834]
[1777372547197,31.7,76548.45,0.02,0.35661,0.00031,14.1081]
[1777372547749,31.7,76548.45,0.02,0.35661,0.00031,14.1081]
[1777372547796,31.7,76547.93,0.02,0.35644,0.00031,14.1057]
[1777372549238,31.7,76547.93,0.02,0.35644,0.00031,14.1057]
[1777372549890,31.7,76547.86,0.02,0.35642,0.00031,14.10529]
[1777372555035,31.7,76550.99,0.02,0.35738,0.00031,14.11923]
[1777372558491,31.69,76554.89,0.02,0.35858,0.00031,14.13652]
[1777372562930,31.69,76559.31,0.02,0.35994,0.00031,14.15592]
[1777372567029,31.69,76563.87,0.02,0.36137,0.00031,14.17594]
[1777372572087,31.69,76561.29,0.02,0.36055,0.00031,14.16454]
[1777372577468,31.69,76563.55,0.02,0.36125,0.00031,14.17437]
[1777372577623,31.69,76559.03,0.02,0.35984,0.00031,14.15444]
[1777372579904,31.69,76554.34,0.02,0.35837,0.00031,14.13354]
[1777372584977,31.68,76553.7,0.02,0.35817,0.00031,14.13058]
[1777372590714,31.68,76553.88,0.02,0.35821,0.00031,14.13129]
[1777372591214,31.68,76553.92,0.02,0.35817,0.00031,14.12516]
[1777372596216,31.68,76554.2,0.02,0.35825,0.00031,14.12632]
[1777372596349,31.68,76554.01,0.02,0.35819,0.00031,14.12545]
[1777372596364,31.68,76554.01,0.02,0.35819,0.00031,14.12545]
[1777372596398,31.68,76554.01,0.02,0.35819,0.00031,14.12545]
[1777372596458,31.68,76554.01,0.02,0.35819,0.00031,14.12545]
[1777372596488,31.68,76554.01,0.02,0.35819,0.00031,14.12545]
[1777372598370,31.68,76554.05,0.02,0.3582,0.00031,14.1256]
[1777372599254,31.68,76553.64,0.02,0.35807,0.00031,14.12373]
[1777372604276,31.68,76554.19,0.02,0.35823,0.00031,14.1261]
[1777372604449,31.68,76553.52,0.02,0.35802,0.00031,14.12308]
[1777372604463,31.68,76553.52,0.02,0.35802,0.00031,14.12308]
[1777372606463,31.68,76552.41,0.02,0.35767,0.00031,14.11807]
[1777372606472,31.68,76552.41,0.02,0.35767,0.00031,14.11807]
[1777372606486,31.68,76552.41,0.02,0.35767,0.00031,14.11807]
[1777372606504,31.68,76552.41,0.02,0.35767,0.00031,14.11807]
[1777372606564,31.68,76552.41,0.02,0.35767,0.00031,14.11807]
[1777372606623,31.68,76552.41,0.02,0.35767,0.00031,14.11807]
[1777372606683,31.68,76552.41,0.02,0.35767,0.00031,14.11807]
[1777372606714,31.68,76552.41,0.02,0.35767,0.00031,14.11807]
[1777372606802,31.68,76552.41,0.02,0.35767,0.00031,14.11807]
[1777372606832,31.68,76552.41,0.02,0.35767,0.00031,14.11807]
[1777372606921,31.68,76552.41,0.02,0.35767,0.00031,14.11807]
[1777372606952,31.68,76552.41,0.02,0.35767,0.00031,14.11807]
[1777372607012,31.68,76552.41,0.02,0.35767,0.00031,14.11807]
[1777372607041,31.68,76552.41,0.02,0.35767,0.00031,14.11807]
[1777372607130,31.68,76552.41,0.02,0.35767,0.00031,14.11807]
[1777372607161,31.68,76552.41,0.02,0.35767,0.00031,14.11807]
[1777372607232,31.68,76551.57,0.02,0.35741,0.00031,14.11428]
[1777372608495,31.68,76551.57,0.02,0.35741,0.00031,14.11426]
[1777372609241,31.68,76551.27,0.02,0.35731,0.00031,14.11289]
[1777372614295,31.67,76552.94,0.02,0.35783,0.00031,14.1203]
[1777372618594,31.67,76552.82,0.02,0.35778,0.00031,14.11965]
[1777372618606,31.67,76552.82,0.02,0.35778,0.00031,14.11965]
[1777372620645,31.67,76552.96,0.02,0.35782,0.00031,14.12023]
[1777372620652,31.67,76552.96,0.02,0.35782,0.00031,14.12023]
[1777372622644,31.67,76553.28,0.02,0.35792,0.00031,14.12162]
[1777372622650,31.67,76553.28,0.02,0.35792,0.00031,14.12162]
[1777372622671,31.67,76553.28,0.02,0.35792,0.00031,14.12162]
[1777372622761,31.67,76553.28,0.02,0.35792,0.00031,14.12162]
[1777372622792,31.67,76553.28,0.02,0.35792,0.00031,14.12162]
[1777372622882,31.67,76553.28,0.02,0.35792,0.00031,14.12162]
[1777372622914,31.67,76553.28,0.02,0.35792,0.00031,14.12162]
[1777372622984,31.67,76553.41,0.02,0.35796,0.00031,14.12218]
[1777372624678,31.67,76553.41,0.02,0.35796,0.00031,14.12216]
[1777372625279,31.67,76553.28,0.02,0.35792,0.00031,14.12155]
[1777372630300,31.67,76555.99,0.02,0.35875,0.00031,14.13355]
[1777372634494,31.67,76555.97,0.02,0.35874,0.00031,14.13332]
[1777372635244,31.67,76555.98,0.02,0.35874,0.00031,14.13334]
[1777372636161,31.67,76555.98,0.02,0.35874,0.00031,14.13334]
[1777372636332,31.66,76555.98,0.02,0.35874,0.00031,14.13331]
[1777372639414,31.66,76559.35,0.02,0.35978,0.00031,14.14822]
[1777372639425,31.66,76559.35,0.02,0.35978,0.00031,14.14822]
[1777372639428,31.66,76559.35,0.02,0.35978,0.00031,14.14822]
[1777372639462,31.66,76559.35,0.02,0.35978,0.00031,14.14822]
[1777372640061,31.66,76559.35,0.02,0.35978,0.00031,14.1482]
[1777372640848,31.66,76559.35,0.02,0.35978,0.00031,14.1482]
[1777372641314,31.66,76560.41,0.02,0.36011,0.00031,14.15286]
[1777372642700,31.66,76560.41,0.02,0.36011,0.00031,14.15284]
[1777372642711,31.66,76560.41,0.02,0.36011,0.00031,14.15284]
[1777372642715,31.66,76560.41,0.02,0.36011,0.00031,14.15284]
[1777372642758,31.66,76560.41,0.02,0.36011,0.00031,14.15284]
[1777372642865,31.66,76560.41,0.02,0.36011,0.00031,14.15284]
[1777372643273,31.66,76561.22,0.02,0.36036,0.00031,14.1564]
[1777372646927,31.66,76562.34,0.02,0.36071,0.00031,14.16128]
[1777372646941,31.66,76562.34,0.02,0.36071,0.00031,14.16128]
[1777372648346,31.66,76562.65,0.02,0.3608,0.00031,14.16262]
[1777372648379,31.66,76562.27,0.02,0.36068,0.00031,14.16093]
[1777372648961,31.66,76562.27,0.02,0.36068,0.00031,14.16093]
[1777372648989,31.66,76562.27,0.02,0.36068,0.00031,14.16093]
[1777372649048,31.66,76562.27,0.02,0.36068,0.00031,14.16093]
[1777372649078,31.66,76562.27,0.02,0.36068,0.00031,14.16093]
[1777372649137,31.66,76562.27,0.02,0.36068,0.00031,14.16093]
[1777372649167,31.66,76562.27,0.02,0.36068,0.00031,14.16093]
[1777372649230,31.66,76562.27,0.02,0.36068,0.00031,14.16093]
[1777372649260,31.66,76562.27,0.02,0.36068,0.00031,14.16093]
[1777372649268,31.66,76557.71,0.02,0.35926,0.00031,14.14076]
[1777372650963,31.66,76557.71,0.02,0.35926,0.00031,14.14075]
[1777372651299,31.66,76552.03,0.02,0.35743,0.00031,14.10914]
[1777372652997,31.66,76552.22,0.02,0.35749,0.00031,14.11]
[1777372653005,31.66,76552.22,0.02,0.35749,0.00031,14.11]
[1777372653548,31.66,76552.17,0.02,0.35748,0.00031,14.10979]
[1777372654333,31.66,76552.27,0.02,0.35751,0.00031,14.11025]
[1777372655029,31.66,76552.27,0.02,0.35751,0.00031,14.11025]
[1777372655041,31.66,76552.27,0.02,0.35751,0.00031,14.11025]
[1777372657043,31.66,76552.61,0.02,0.35762,0.00031,14.11181]
[1777372657048,31.66,76552.61,0.02,0.35762,0.00031,14.11181]
[1777372657141,31.66,76552.69,0.02,0.35764,0.00031,14.11216]
[1777372659064,31.66,76552.78,0.02,0.35767,0.00031,14.11256]
[1777372659307,31.66,76552.82,0.02,0.35768,0.00031,14.11274]
[1777372663110,31.66,76553.87,0.02,0.35801,0.00031,14.11743]
[1777372663121,31.66,76553.87,0.02,0.35801,0.00031,14.11743]
[1777372665132,31.66,76553.53,0.02,0.3579,0.00031,14.1159]
[1777372665140,31.66,76553.53,0.02,0.3579,0.00031,14.1159]
[1777372667155,31.66,76553.71,0.02,0.35796,0.00031,14.11669]
[1777372667167,31.66,76553.71,0.02,0.35796,0.00031,14.11669]
[1777372669181,31.66,76552.54,0.02,0.35759,0.00031,14.11144]
[1777372669188,31.66,76552.54,0.02,0.35759,0.00031,14.11144]
[1777372669193,31.66,76552.54,0.02,0.35759,0.00031,14.11144]
[1777372671202,31.66,76552.58,0.02,0.3576,0.00031,14.11162]
[1777372671215,31.66,76552.58,0.02,0.3576,0.00031,14.11162]
[1777372675249,31.66,76553.07,0.02,0.35775,0.00031,14.1138]
[1777372675272,31.66,76553.07,0.02,0.35775,0.00031,14.1138]
[1777372675313,31.66,76553.51,0.02,0.35789,0.00031,14.11577]
[1777372677266,31.66,76553.51,0.02,0.35789,0.00031,14.11577]
[1777372677364,31.66,76553.65,0.02,0.35793,0.00031,14.11638]
[1777372681318,31.66,76553.75,0.02,0.35796,0.00031,14.11681]
[1777372681325,31.66,76553.75,0.02,0.35796,0.00031,14.11681]
[1777372681320,31.66,76553.85,0.02,0.358,0.00031,14.11726]
[1777372682355,31.66,76553.9,0.02,0.35801,0.00031,14.11747]
[1777372685361,31.66,76553.97,0.02,0.35803,0.00031,14.11777]
[1777372685373,31.66,76553.97,0.02,0.35803,0.00031,14.11777]
[1777372687385,31.66,76554.25,0.02,0.35812,0.00031,14.11901]
[1777372687396,31.66,76553.99,0.02,0.35804,0.00031,14.11784]
[1777372687485,31.66,76553.99,0.02,0.35804,0.00031,14.11784]
[1777372687516,31.66,76553.99,0.02,0.35804,0.00031,14.11784]
[1777372687575,31.66,76553.99,0.02,0.35804,0.00031,14.11784]
[1777372687604,31.66,76553.99,0.02,0.35804,0.00031,14.11784]
[1777372688355,31.66,76553.99,0.02,0.35804,0.00031,14.11783]
[1777372689416,31.66,76554.03,0.02,0.35805,0.00031,14.11801]
[1777372689485,31.66,76554.03,0.02,0.35805,0.00031,14.11801]
[1777372689752,31.66,76554.03,0.02,0.35805,0.00031,14.11801]
[1777372689761,31.66,76554.03,0.02,0.35805,0.00031,14.11801]
[1777372689764,31.66,76554.03,0.02,0.35805,0.00031,14.11801]
[1777372689798,31.66,76554.03,0.02,0.35805,0.00031,14.11801]
[1777372690247,31.66,76554.03,0.02,0.35805,0.00031,14.11801]
[1777372690317,31.66,76551.06,0.02,0.35712,0.00031,14.10466]
[1777372690956,31.66,76551.06,0.02,0.35712,0.00031,14.10466]
[1777372690967,31.66,76551.06,0.02,0.35712,0.00031,14.10466]
[1777372691033,31.66,76546.56,0.02,0.35572,0.00031,14.08431]
[1777372691453,31.66,76546.56,0.02,0.35572,0.00031,14.08431]
[1777372692246,31.66,76546.56,0.02,0.35572,0.00031,14.08431]
[1777372700494,31.66,76542.97,0.02,0.3546,0.00031,14.06792]
[1777372707531,31.66,76540.62,0.02,0.35386,0.00031,14.05712]
[1777372711877,31.66,76540.13,0.02,0.35371,0.00031,14.05486]
[1777372712111,31.66,76540.28,0.02,0.3537,0.00031,14.04924]
[1777372717153,31.66,76539.15,0.02,0.35335,0.00031,14.04403]
[1777372722408,31.66,76536.62,0.02,0.35256,0.00031,14.03237]
[1777372727671,31.66,76534.02,0.02,0.35175,0.00031,14.02023]
[1777372732706,31.65,76534.23,0.02,0.35181,0.00031,14.02112]
[1777372739757,31.65,76534.51,0.02,0.35188,0.00031,14.02229]
[1777372744792,31.65,76536.02,0.02,0.35234,0.00031,14.02913]
[1777372749826,31.65,76534.13,0.02,0.35174,0.00031,14.02014]
[1777372754862,31.64,76533.91,0.02,0.35166,0.00031,14.01892]
[1777372759875,31.64,76534.02,0.02,0.35168,0.00031,14.01928]
[1777372759883,31.64,76534.02,0.02,0.35168,0.00031,14.01928]
[1777372759954,31.64,76532.94,0.02,0.35134,0.00031,14.01422]
[1777372766948,31.64,76531.21,0.02,0.35079,0.00031,14.0059]
[1777372771981,31.63,76530.01,0.02,0.35035,0.00031,13.99381]
[1777372772760,31.63,76530.01,0.02,0.35035,0.00031,13.99381]
[1777372772798,31.63,76530.01,0.02,0.35035,0.00031,13.99381]
[1777372772987,31.63,76529.75,0.02,0.35027,0.00031,13.99256]
[1777372773787,31.63,76529.75,0.02,0.35027,0.00031,13.99256]
[1777372773797,31.63,76529.75,0.02,0.35027,0.00031,13.99256]
[1777372774054,31.63,76528.47,0.02,0.34987,0.00031,13.98654]
[1777372775551,31.63,76527.64,0.02,0.34961,0.00031,13.98261]
[1777372775584,31.63,76527.64,0.02,0.34961,0.00031,13.98261]
[1777372775596,31.63,76527.64,0.02,0.34961,0.00031,13.98261]
[1777372786078,31.63,76527.47,0.02,0.34955,0.00031,13.98166]
[1777372791231,31.63,76525.35,0.02,0.34889,0.00031,13.97165]
[1777372797017,31.63,76526.2,0.02,0.34913,0.00031,13.97534]
[1777372802191,31.62,76526.21,0.02,0.34912,0.00031,13.97522]
[1777372807094,31.62,76525.73,0.02,0.34897,0.00031,13.97292]
[1777372807499,31.62,76528.32,0.02,0.34977,0.00031,13.98512]
[1777372810493,31.62,76533.24,0.02,0.3513,0.00031,14.0082]
[1777372812777,31.62,76534.13,0.02,0.35158,0.00031,14.01236]
[1777372812791,31.62,76534.13,0.02,0.35158,0.00031,14.01236]
[1777372814786,31.62,76532.65,0.02,0.35112,0.00031,14.00549]
[1777372814796,31.62,76532.65,0.02,0.35112,0.00031,14.00549]
[1777372814809,31.62,76532.65,0.02,0.35112,0.00031,14.00549]
[1777372815281,31.62,76532.97,0.02,0.35122,0.00031,14.007]
[1777372816816,31.62,76533.76,0.02,0.35147,0.00031,14.01066]
[1777372817418,31.62,76531.2,0.02,0.35067,0.00031,13.9987]
[1777372818827,31.62,76530.57,0.02,0.35047,0.00031,13.99574]
[1777372818837,31.62,76530.57,0.02,0.35047,0.00031,13.99574]
[1777372820855,31.62,76530.22,0.02,0.35036,0.00031,13.99408]
[1777372820862,31.62,76530.22,0.02,0.35036,0.00031,13.99408]
[1777372820864,31.62,76530.22,0.02,0.35036,0.00031,13.99408]
[1777372822872,31.62,76530.02,0.02,0.3503,0.00031,13.99313]
[1777372822880,31.62,76530.02,0.02,0.3503,0.00031,13.99313]
[1777372822911,31.62,76530.02,0.02,0.3503,0.00031,13.99313]
[1777372824344,31.62,76529.93,0.02,0.35027,0.00031,13.9927]
[1777372824910,31.62,76529.93,0.02,0.35027,0.00031,13.9927]
[1777372825488,31.62,76534.55,0.02,0.35171,0.00031,14.01429]
[1777372826447,31.62,76538.58,0.02,0.35296,0.00031,14.03298]
[1777372826904,31.62,76538.58,0.02,0.35296,0.00031,14.03298]
[1777372826913,31.62,76538.58,0.02,0.35296,0.00031,14.03298]
[1777372830936,31.62,76540.75,0.02,0.35364,0.00031,14.04298]
[1777372830942,31.62,76540.75,0.02,0.35364,0.00031,14.04298]
[1777372830958,31.62,76540.75,0.02,0.35364,0.00031,14.04298]
[1777372831394,31.62,76540.75,0.02,0.35358,0.00031,14.03669]
[1777372831672,31.62,76540.75,0.02,0.35358,0.00031,14.03669]
[1777372831685,31.62,76540.75,0.02,0.35358,0.00031,14.03669]
[1777372832431,31.62,76541.7,0.02,0.35388,0.00031,14.04106]
[1777372832968,31.62,76541.7,0.02,0.35388,0.00031,14.04106]
[1777372832987,31.62,76541.7,0.02,0.35388,0.00031,14.04106]
[1777372832995,31.62,76541.7,0.02,0.35388,0.00031,14.04106]
[1777372834757,31.62,76542.35,0.02,0.35408,0.00031,14.04405]
[1777372834868,31.62,76542.35,0.02,0.35408,0.00031,14.04405]
[1777372834936,31.62,76542.35,0.02,0.35408,0.00031,14.04405]
[1777372834982,31.62,76542.35,0.02,0.35408,0.00031,14.04405]
[1777372835462,31.62,76548.25,0.02,0.35592,0.00031,14.07097]
[1777372836475,31.62,76559.61,0.02,0.35947,0.00031,14.12194]
[1777372837008,31.62,76559.61,0.02,0.35947,0.00031,14.12194]
[1777372837031,31.62,76559.61,0.02,0.35947,0.00031,14.12194]
[1777372837059,31.62,76559.61,0.02,0.35947,0.00031,14.12194]
[1777372837491,31.62,76559.61,0.02,0.35947,0.00031,14.12194]
[1777372837503,31.62,76559.61,0.02,0.35947,0.00031,14.12194]
[1777372837515,31.62,76562.36,0.02,0.36033,0.00031,14.13414]
[1777372839039,31.62,76561.85,0.02,0.36017,0.00031,14.13191]
[1777372839449,31.63,76561.85,0.02,0.36018,0.00031,14.13192]
[1777372843212,31.63,76561.81,0.02,0.36017,0.00031,14.1318]
[1777372843480,31.63,76561.91,0.02,0.3602,0.00031,14.13227]
[1777372843925,31.63,76561.91,0.02,0.3602,0.00031,14.13227]
[1777372844484,31.63,76562.01,0.02,0.36023,0.00031,14.13273]
[1777372847523,31.63,76566.14,0.02,0.36153,0.00031,14.15095]
[1777372852541,31.63,76564.76,0.02,0.3611,0.00031,14.14494]
[1777372857640,31.63,76564.8,0.02,0.36112,0.00031,14.14518]
[1777372858991,31.63,76564.8,0.02,0.36112,0.00031,14.14518]
[1777372859251,31.63,76564.8,0.02,0.36112,0.00031,14.14518]
[1777372860819,31.63,76564.99,0.02,0.36118,0.00031,14.14604]
[1777372860865,31.63,76564.99,0.02,0.36118,0.00031,14.14604]
[1777372865255,31.63,76566.0,0.02,0.3615,0.00031,14.1505]
[1777372865373,31.63,76566.0,0.02,0.3615,0.00031,14.1505]
[1777372865549,31.63,76567.09,0.02,0.36184,0.00031,14.15527]
[1777372866551,31.63,76572.4,0.02,0.36351,0.00031,14.17835]
[1777372868042,31.63,76575.21,0.02,0.36439,0.00031,14.19046]
[1777372868145,31.63,76577.38,0.02,0.36507,0.00031,14.19978]
[1777372868794,31.63,76577.38,0.02,0.36507,0.00031,14.19978]
[1777372868835,31.63,76577.46,0.02,0.36509,0.00031,14.20009]
[1777372874698,31.63,76578.23,0.02,0.36534,0.00031,14.20341]
[1777372880980,31.63,76577.23,0.02,0.36503,0.00031,14.19916]
[1777372881339,31.63,76577.23,0.02,0.36503,0.00031,14.19916]
[1777372881492,31.63,76576.61,0.02,0.36483,0.00031,14.19653]
[1777372885520,31.63,76575.9,0.02,0.36461,0.00031,14.19351]
[1777372885774,31.63,76575.88,0.02,0.36461,0.00031,14.19343]
[1777372890810,31.63,76573.36,0.02,0.36381,0.00031,14.18254]
[1777372893817,31.63,76573.35,0.02,0.36375,0.00031,14.17622]
[1777372893841,31.63,76573.35,0.02,0.36375,0.00031,14.17622]
[1777372895330,31.63,76573.11,0.02,0.36367,0.00031,14.17515]
[1777372895366,31.63,76573.11,0.02,0.36367,0.00031,14.17515]
[1777372900880,31.63,76572.58,0.02,0.3635,0.00031,14.1728]
[1777372902681,31.63,76572.67,0.02,0.36353,0.00031,14.17318]
[1777372902893,31.63,76572.73,0.02,0.36355,0.00031,14.17343]
[1777372907929,31.63,76572.89,0.02,0.36359,0.00031,14.17405]
[1777372913971,31.63,76572.12,0.02,0.36335,0.00031,14.17065]
[1777372919005,31.62,76571.84,0.02,0.36325,0.00031,14.16938]
[1777372925052,31.62,76572.54,0.02,0.36347,0.00031,14.17234]
[1777372927066,31.62,76576.4,0.02,0.36468,0.00031,14.18897]
[1777372932102,31.62,76576.87,0.02,0.36482,0.00031,14.19091]
[1777372937137,31.62,76574.2,0.02,0.36397,0.00031,14.1793]
[1777372942483,31.62,76573.48,0.02,0.36374,0.00031,14.17608]
[1777372948148,31.62,76572.49,0.02,0.36342,0.00031,14.17169]
[1777372948215,31.62,76572.16,0.02,0.36332,0.00031,14.17024]
[1777372955282,31.61,76573.28,0.02,0.3636,0.00031,14.16869]
[1777372960295,31.61,76572.39,0.02,0.36332,0.00031,14.16474]
[1777372965333,31.61,76571.71,0.02,0.36309,0.00031,14.16169]
[1777372971374,31.61,76570.87,0.02,0.36282,0.00031,14.15793]
[1777372976410,31.61,76570.44,0.02,0.36268,0.00031,14.15597]
[1777372981445,31.6,76570.06,0.02,0.36255,0.00031,14.15423]
[1777372984465,31.6,76565.85,0.02,0.36122,0.00031,14.13571]
[1777372985421,31.6,76565.85,0.02,0.36122,0.00031,14.13571]
[1777372985522,31.6,76564.92,0.02,0.36093,0.00031,14.1316]
[1777372986086,31.6,76564.92,0.02,0.36093,0.00031,14.1316]
[1777372986479,31.6,76564.92,0.02,0.36093,0.00031,14.13157]
[1777372991936,31.6,76568.43,0.02,0.36202,0.00031,14.14684]
[1777372997557,31.6,76568.42,0.02,0.362,0.00031,14.14652]
[1777373004354,31.59,76568.3,0.02,0.36195,0.00031,14.14589]
[1777373009246,31.59,76569.53,0.02,0.36232,0.00031,14.15106]
[1777373009705,31.59,76569.23,0.02,0.36223,0.00031,14.14973]
[1777373009956,31.59,76569.23,0.02,0.36223,0.00031,14.14973]
[1777373009970,31.59,76569.23,0.02,0.36223,0.00031,14.14973]
[1777373009989,31.59,76569.23,0.02,0.36223,0.00031,14.14973]
[1777373010648,31.59,76569.12,0.02,0.36219,0.00031,14.14923]
[1777373010949,31.59,76569.12,0.02,0.36219,0.00031,14.14923]
[1777373010970,31.59,76569.12,0.02,0.36219,0.00031,14.14923]
[1777373011456,31.59,76569.17,0.02,0.36215,0.00031,14.14317]
[1777373012969,31.59,76569.07,0.02,0.36212,0.00031,14.14271]
[1777373013669,31.59,76569.04,0.02,0.36211,0.00031,14.14256]
[1777373017020,31.59,76568.48,0.02,0.36193,0.00031,14.14004]
[1777373017031,31.59,76568.48,0.02,0.36193,0.00031,14.14004]
[1777373019036,31.59,76563.98,0.02,0.36051,0.00031,14.12019]
[1777373019075,31.59,76563.98,0.02,0.36051,0.00031,14.12019]
[1777373019137,31.59,76563.98,0.02,0.36051,0.00031,14.12019]
[1777373019196,31.59,76563.98,0.02,0.36051,0.00031,14.12019]
[1777373019256,31.59,76563.98,0.02,0.36051,0.00031,14.12019]
[1777373019321,31.59,76563.98,0.02,0.36051,0.00031,14.12019]
[1777373019711,31.59,76564.92,0.02,0.3608,0.00031,14.12431]
[1777373021057,31.58,76565.91,0.02,0.36111,0.00031,14.12864]
[1777373021725,31.58,76566.03,0.02,0.36114,0.00031,14.12914]
[1777373025106,31.58,76567.6,0.02,0.36163,0.00031,14.13594]
[1777373025115,31.58,76567.6,0.02,0.36163,0.00031,14.13594]
[1777373025184,31.58,76567.42,0.02,0.36157,0.00031,14.13515]
[1777373027137,31.58,76567.42,0.02,0.36157,0.00031,14.13512]
[1777373027693,31.58,76567.55,0.02,0.36161,0.00031,14.13562]
[1777373030712,31.58,76571.47,0.02,0.36284,0.00031,14.15268]
[1777373031173,31.58,76571.47,0.02,0.36284,0.00031,14.15268]
[1777373031190,31.58,76571.47,0.02,0.36284,0.00031,14.15268]
[1777373033193,31.58,76570.56,0.02,0.36255,0.00031,14.14868]
[1777373033218,31.58,76570.56,0.02,0.36255,0.00031,14.14868]
[1777373033278,31.58,76570.56,0.02,0.36255,0.00031,14.14868]
[1777373033308,31.58,76570.56,0.02,0.36255,0.00031,14.14868]
[1777373033349,31.58,76570.59,0.02,0.36255,0.00031,14.14879]
[1777373035226,31.58,76570.59,0.02,0.36255,0.00031,14.14879]
[1777373035679,31.58,76570.43,0.02,0.3625,0.00031,14.14806]
[1777373037244,31.58,76570.56,0.02,0.36254,0.00031,14.14858]
[1777373037261,31.58,76570.56,0.02,0.36254,0.00031,14.14858]
[1777373042276,31.57,76568.58,0.02,0.3619,0.00031,14.13975]
[1777373043318,31.57,76568.57,0.02,0.3619,0.00031,14.13967]
[1777373043376,31.57,76568.57,0.02,0.3619,0.00031,14.13967]
[1777373043405,31.57,76568.57,0.02,0.3619,0.00031,14.13967]
[1777373043495,31.57,76568.57,0.02,0.3619,0.00031,14.13967]
[1777373043525,31.57,76568.57,0.02,0.3619,0.00031,14.13967]
[1777373043627,31.57,76568.53,0.02,0.36188,0.00031,14.13946]
[1777373045333,31.57,76568.5,0.02,0.36187,0.00031,14.13933]
[1777373045676,31.57,76568.87,0.02,0.36198,0.00031,14.14088]
[1777373050685,31.57,76569.18,0.02,0.36207,0.00031,14.14209]
[1777373051395,31.57,76569.12,0.02,0.36205,0.00031,14.14179]
[1777373051399,31.57,76569.12,0.02,0.36205,0.00031,14.14179]
[1777373051408,31.57,76569.12,0.02,0.36205,0.00031,14.14179]
[1777373053421,31.57,76569.12,0.02,0.36204,0.00031,14.14172]
[1777373053438,31.57,76569.12,0.02,0.36204,0.00031,14.14172]
[1777373053522,31.57,76569.19,0.02,0.36206,0.00031,14.14199]
[1777373055441,31.57,76569.13,0.02,0.36204,0.00031,14.14173]
[1777373055643,31.57,76568.98,0.02,0.36199,0.00031,14.141]
[1777373059482,31.56,76568.9,0.02,0.36196,0.00031,14.14054]
[1777373059515,31.56,76568.9,0.02,0.36196,0.00031,14.14054]
[1777373059583,31.56,76568.74,0.02,0.3619,0.00031,14.13981]
[1777373061500,31.56,76568.74,0.02,0.3619,0.00031,14.13981]
[1777373061641,31.56,76574.69,0.02,0.36378,0.00032,14.16569]
[1777373063530,31.56,76573.93,0.02,0.36353,0.00032,14.16237]
[1777373063560,31.56,76573.93,0.02,0.36353,0.00032,14.16237]
[1777373063623,31.56,76573.93,0.02,0.36353,0.00032,14.16237]
[1777373063652,31.56,76573.93,0.02,0.36353,0.00032,14.16237]
[1777373063707,31.56,76572.96,0.02,0.36323,0.00032,14.15814]
[1777373065499,31.56,76572.83,0.02,0.36319,0.00032,14.15757]
[1777373065714,31.56,76573.29,0.02,0.36333,0.00032,14.15953]
[1777373067593,31.56,76574.67,0.02,0.36376,0.00032,14.16551]
[1777373067605,31.56,76574.67,0.02,0.36376,0.00032,14.16551]
[1777373067610,31.56,76574.67,0.02,0.36376,0.00032,14.16551]
[1777373069592,31.56,76574.11,0.02,0.36358,0.00032,14.16306]
[1777373069633,31.56,76574.11,0.02,0.36358,0.00032,14.16306]
[1777373069693,31.56,76574.28,0.02,0.36364,0.00032,14.16378]
[1777373071625,31.56,76574.28,0.02,0.36364,0.00032,14.16378]
[1777373071649,31.56,76574.28,0.02,0.36364,0.00032,14.16378]
[1777373071737,31.56,76574.28,0.02,0.36364,0.00032,14.16378]
[1777373071766,31.56,76574.28,0.02,0.36364,0.00032,14.16378]
[1777373071693,31.56,76574.58,0.02,0.36368,0.00032,14.1588]
[1777373073642,31.56,76574.58,0.02,0.36368,0.00032,14.1588]
[1777373073711,31.56,76574.06,0.02,0.36351,0.00032,14.15652]
[1777373077697,31.56,76574.23,0.02,0.36356,0.00032,14.15722]
[1777373077714,31.56,76574.23,0.02,0.36356,0.00032,14.15722]
[1777373079703,31.56,76574.23,0.02,0.36356,0.00032,14.1572]
[1777373079722,31.56,76574.23,0.02,0.36356,0.00032,14.1572]
[1777373079761,31.56,76574.23,0.02,0.36356,0.00032,14.1572]
[1777373079711,31.56,76574.23,0.02,0.36356,0.00032,14.1572]
[1777373079852,31.56,76574.23,0.02,0.36356,0.00032,14.1572]
[1777373079881,31.56,76574.23,0.02,0.36356,0.00032,14.1572]
[1777373079816,31.56,76574.23,0.02,0.36356,0.00032,14.1572]
[1777373081735,31.56,76574.23,0.02,0.36356,0.00032,14.1572]
[1777373082705,31.56,76573.07,0.02,0.36319,0.00032,14.15214]
[1777373087462,31.56,76571.05,0.02,0.36255,0.00032,14.14331]
[1777373087495,31.56,76571.05,0.02,0.36255,0.00032,14.14331]
[1777373087590,31.56,76571.05,0.02,0.36255,0.00032,14.14331]
[1777373087620,31.56,76571.05,0.02,0.36255,0.00032,14.14331]
[1777373087721,31.56,76570.57,0.02,0.3624,0.00032,14.14121]
[1777373087807,31.56,76570.57,0.02,0.3624,0.00032,14.14121]
[1777373087833,31.56,76570.57,0.02,0.3624,0.00032,14.14121]
[1777373087920,31.56,76570.57,0.02,0.3624,0.00032,14.14121]
[1777373087951,31.56,76570.57,0.02,0.3624,0.00032,14.14121]
[1777373088677,31.56,76569.89,0.02,0.36218,0.00032,14.13821]
[1777373089824,31.56,76569.89,0.02,0.36218,0.00032,14.13821]
[1777373090731,31.56,76568.96,0.02,0.36189,0.00031,14.13408]
[1777373091843,31.56,76569.0,0.02,0.3619,0.00031,14.13423]
[1777373091851,31.56,76569.0,0.02,0.3619,0.00031,14.13423]
[1777373091857,31.56,76569.0,0.02,0.3619,0.00031,14.13423]
[1777373093869,31.56,76569.01,0.02,0.3619,0.00031,14.13426]
[1777373093895,31.56,76569.01,0.02,0.3619,0.00031,14.13426]
[1777373093906,31.55,76569.01,0.02,0.3619,0.00031,14.13423]
[1777373095895,31.55,76569.01,0.02,0.3619,0.00031,14.13423]
[1777373095921,31.55,76569.01,0.02,0.3619,0.00031,14.13423]
[1777373096270,31.55,76569.13,0.02,0.36193,0.00031,14.13471]
[1777373097915,31.55,76569.13,0.02,0.36193,0.00031,14.13471]
[1777373098715,31.55,76569.25,0.02,0.36196,0.00031,14.13514]
[1777373100316,31.55,76569.28,0.02,0.36197,0.00032,14.13524]
[1777373100340,31.55,76569.28,0.02,0.36197,0.00032,14.13524]
[1777373100359,31.55,76569.28,0.02,0.36197,0.00032,14.13524]
[1777373101963,31.55,76569.28,0.02,0.36197,0.00032,14.1352]
[1777373101974,31.55,76569.28,0.02,0.36197,0.00032,14.1352]
[1777373102755,31.55,76569.54,0.02,0.36205,0.00032,14.13632]
[1777373103986,31.55,76569.54,0.02,0.36205,0.00032,14.13632]
[1777373104018,31.55,76569.54,0.02,0.36205,0.00032,14.13632]
[1777373104306,31.55,76570.01,0.02,0.36219,0.00032,14.13836]
[1777373106022,31.55,76570.83,0.02,0.36245,0.00032,14.14193]
[1777373106805,31.55,76569.91,0.02,0.36216,0.00032,14.13788]
[1777373111806,31.55,76570.13,0.02,0.36222,0.00032,14.13878]
[1777373114094,31.55,76569.7,0.02,0.36208,0.00032,14.13678]
[1777373114106,31.55,76569.7,0.02,0.36208,0.00032,14.13678]
[1777373116115,31.55,76569.85,0.02,0.36212,0.00032,14.13736]
[1777373116128,31.55,76569.85,0.02,0.36212,0.00032,14.13736]
[1777373118128,31.54,76569.0,0.02,0.36185,0.00032,14.13356]
[1777373118139,31.54,76569.0,0.02,0.36185,0.00032,14.13356]
[1777373122177,31.54,76570.94,0.02,0.36245,0.00032,14.1419]
[1777373122190,31.54,76570.94,0.02,0.36245,0.00032,14.1419]
[1777373124198,31.54,76570.97,0.02,0.36245,0.00032,14.14195]
[1777373124207,31.54,76570.97,0.02,0.36245,0.00032,14.14195]
[1777373128243,31.54,76571.14,0.02,0.3625,0.00032,14.14258]
[1777373128259,31.54,76571.14,0.02,0.3625,0.00032,14.14258]
[1777373132277,31.54,76571.37,0.02,0.36251,0.00032,14.13731]
[1777373132296,31.54,76571.37,0.02,0.36251,0.00032,14.13731]
[1777373136332,31.54,76571.1,0.02,0.36243,0.00032,14.13613]
[1777373136345,31.54,76571.1,0.02,0.36243,0.00032,14.13613]
[1777373140365,31.54,76571.09,0.02,0.36243,0.00032,14.13608]
[1777373140381,31.54,76571.09,0.02,0.36243,0.00032,14.13608]
[1777373145389,31.54,76570.33,0.02,0.36219,0.00032,14.13276]
[1777373146455,31.54,76567.0,0.02,0.36113,0.00032,14.1181]
[1777373146466,31.54,76567.0,0.02,0.36113,0.00032,14.1181]
[1777373146470,31.54,76567.0,0.02,0.36113,0.00032,14.1181]
[1777373148463,31.54,76564.71,0.02,0.36041,0.00031,14.10794]
[1777373148485,31.54,76564.71,0.02,0.36041,0.00031,14.10794]
[1777373148616,31.54,76565.89,0.02,0.36078,0.00031,14.11314]
[1777373150467,31.54,76565.89,0.02,0.36078,0.00031,14.11314]
[1777373150776,31.54,76566.06,0.02,0.36083,0.00031,14.11384]
[1777373152494,31.54,76566.16,0.02,0.36086,0.00031,14.11426]
[1777373152511,31.54,76566.16,0.02,0.36086,0.00031,14.11426]
[1777373157476,31.53,76566.51,0.02,0.36096,0.00032,14.11572]
[1777373157501,31.53,76566.51,0.02,0.36096,0.00032,14.11572]
[1777373157726,31.53,76565.1,0.02,0.36052,0.00031,14.10947]
[1777373158571,31.53,76565.1,0.02,0.36052,0.00031,14.10947]
[1777373158606,31.53,76565.1,0.02,0.36052,0.00031,14.10947]
[1777373158685,31.53,76564.07,0.02,0.36019,0.00031,14.10489]
[1777373160587,31.53,76562.34,0.02,0.35965,0.00031,14.0972]
[1777373160803,31.53,76560.49,0.02,0.35906,0.00031,14.08893]
[1777373162617,31.53,76559.95,0.02,0.35889,0.00031,14.08651]
[1777373162626,31.53,76559.95,0.02,0.35889,0.00031,14.08651]
[1777373167643,31.53,76556.11,0.02,0.35768,0.00031,14.06921]
[1777373167746,31.53,76556.11,0.02,0.35768,0.00031,14.06921]
[1777373167756,31.53,76556.11,0.02,0.35768,0.00031,14.06921]
[1777373167759,31.53,76556.11,0.02,0.35768,0.00031,14.06921]
[1777373167791,31.53,76556.11,0.02,0.35768,0.00031,14.06921]
[1777373167832,31.53,76555.44,0.02,0.35747,0.00031,14.06617]
[1777373168675,31.53,76555.44,0.02,0.35747,0.00031,14.06617]
[1777373168776,31.53,76555.44,0.02,0.35747,0.00031,14.06616]
[1777373170700,31.53,76554.17,0.02,0.35707,0.00031,14.06041]
[1777373170710,31.53,76554.17,0.02,0.35707,0.00031,14.06041]
[1777373172718,31.53,76552.74,0.02,0.35661,0.00031,14.05391]
[1777373172729,31.53,76552.74,0.02,0.35661,0.00031,14.05391]
[1777373174740,31.53,76551.45,0.02,0.35621,0.00031,14.04804]
[1777373174753,31.53,76551.45,0.02,0.35621,0.00031,14.04804]
[1777373176754,31.53,76550.33,0.02,0.35586,0.00031,14.04292]
[1777373176773,31.53,76550.33,0.02,0.35586,0.00031,14.04292]
[1777373176784,31.53,76550.33,0.02,0.35586,0.00031,14.04292]
[1777373178775,31.53,76550.87,0.02,0.35602,0.00031,14.04534]
[1777373178788,31.53,76550.87,0.02,0.35602,0.00031,14.04534]
[1777373180802,31.53,76554.67,0.02,0.35721,0.00031,14.06253]
[1777373180817,31.53,76554.67,0.02,0.35721,0.00031,14.06253]
[1777373182813,31.53,76554.91,0.02,0.35728,0.00031,14.06357]
[1777373182826,31.53,76554.91,0.02,0.35728,0.00031,14.06357]
[1777373182926,31.53,76555.4,0.02,0.35744,0.00031,14.06577]
[1777373183882,31.53,76554.91,0.02,0.35728,0.00031,14.06354]
[1777373184251,31.53,76554.91,0.02,0.35728,0.00031,14.06354]
[1777373184873,31.53,76554.91,0.02,0.35728,0.00031,14.06353]
[1777373188885,31.53,76556.16,0.02,0.35767,0.00031,14.06915]
[1777373188898,31.53,76556.16,0.02,0.35767,0.00031,14.06915]
[1777373188900,31.53,76554.46,0.02,0.35714,0.00031,14.06148]
[1777373189808,31.53,76554.43,0.02,0.35713,0.00031,14.06135]
[1777373190912,31.53,76553.73,0.02,0.35691,0.00031,14.05818]
[1777373190924,31.53,76553.73,0.02,0.35691,0.00031,14.05818]
[1777373192935,31.53,76551.5,0.02,0.35615,0.00031,14.04178]
[1777373192955,31.53,76551.5,0.02,0.35615,0.00031,14.04178]
[1777373192996,31.53,76551.5,0.02,0.35615,0.00031,14.04178]
[1777373193052,31.53,76551.5,0.02,0.35615,0.00031,14.04178]
[1777373193082,31.53,76551.5,0.02,0.35615,0.00031,14.04178]
[1777373193170,31.53,76551.5,0.02,0.35615,0.00031,14.04178]
[1777373193230,31.53,76551.5,0.02,0.35615,0.00031,14.04178]
[1777373194961,31.53,76551.5,0.02,0.35615,0.00031,14.04178]
[1777373195878,31.53,76550.0,0.02,0.35568,0.00031,14.03495]
[1777373198293,31.53,76549.54,0.02,0.35554,0.00031,14.03285]
[1777373198856,31.53,76548.62,0.02,0.35525,0.00031,14.02865]
[1777373199005,31.53,76548.62,0.02,0.35525,0.00031,14.02865]
[1777373199019,31.53,76548.62,0.02,0.35525,0.00031,14.02865]
[1777373203044,31.53,76547.14,0.02,0.35479,0.00031,14.02187]
[1777373203052,31.53,76547.14,0.02,0.35479,0.00031,14.02187]
[1777373205067,31.53,76546.35,0.02,0.35454,0.00031,14.01825]
[1777373205077,31.53,76546.35,0.02,0.35454,0.00031,14.01825]
[1777373205084,31.53,76546.35,0.02,0.35454,0.00031,14.01825]
[1777373205096,31.53,76546.75,0.02,0.35466,0.00031,14.02009]
[1777373207091,31.53,76546.75,0.02,0.35466,0.00031,14.02009]
[1777373207446,31.53,76546.75,0.02,0.35466,0.00031,14.02009]
[1777373207459,31.53,76546.75,0.02,0.35466,0.00031,14.02009]
[1777373207471,31.53,76546.75,0.02,0.35466,0.00031,14.02009]
[1777373207560,31.53,76546.75,0.02,0.35466,0.00031,14.02009]
[1777373207589,31.53,76546.75,0.02,0.35466,0.00031,14.02009]
[1777373207619,31.53,76548.63,0.02,0.35525,0.00031,14.02869]
[1777373208221,31.53,76548.63,0.02,0.35525,0.00031,14.02869]
[1777373208322,31.53,76548.02,0.02,0.35506,0.00031,14.0259]
[1777373209112,31.53,76548.02,0.02,0.35506,0.00031,14.0259]
[1777373209909,31.53,76549.44,0.02,0.35551,0.00031,14.03238]
[1777373214914,31.53,76552.23,0.02,0.35638,0.00031,14.04507]
[1777373217204,31.53,76553.84,0.02,0.35689,0.00031,14.05236]
[1777373217214,31.53,76553.84,0.02,0.35689,0.00031,14.05236]
[1777373219889,31.53,76547.76,0.02,0.35498,0.00031,14.0247]
[1777373220251,31.53,76547.76,0.02,0.35498,0.00031,14.0247]
[1777373220720,31.53,76547.17,0.02,0.3548,0.00031,14.02201]
[1777373223024,31.53,76545.57,0.02,0.3543,0.00031,14.0147]
[1777373224150,31.53,76545.45,0.02,0.35426,0.00031,14.01413]
[1777373226493,31.53,76543.48,0.02,0.35364,0.00031,14.00505]
[1777373226503,31.53,76543.48,0.02,0.35364,0.00031,14.00505]
[1777373226753,31.53,76543.6,0.02,0.35367,0.00031,14.00557]
[1777373227221,31.53,76543.6,0.02,0.35367,0.00031,14.00557]
[1777373227322,31.53,76543.6,0.02,0.35367,0.00031,14.00557]
[1777373227929,31.53,76543.6,0.02,0.35367,0.00031,14.00557]
[1777373227675,31.53,76541.36,0.02,0.35297,0.00031,13.99521]
[1777373227961,31.53,76541.36,0.02,0.35297,0.00031,13.99521]
[1777373227987,31.53,76541.36,0.02,0.35297,0.00031,13.99521]
[1777373233384,31.52,76538.95,0.02,0.35221,0.00031,13.98394]
[1777373239255,31.52,76539.1,0.02,0.35225,0.00031,13.98443]
[1777373244291,31.52,76538.21,0.02,0.35196,0.00031,13.98024]
[1777373252713,31.52,76537.09,0.02,0.35161,0.00031,13.97499]
[1777373257814,31.52,76534.82,0.02,0.35083,0.00031,13.95788]
[1777373264431,31.51,76534.65,0.02,0.35076,0.00031,13.95687]
[1777373269467,31.51,76536.96,0.02,0.35148,0.00031,13.96761]
[1777373274501,31.51,76536.76,0.02,0.35142,0.00031,13.96663]
[1777373279537,31.51,76539.09,0.02,0.35215,0.00031,13.97758]
[1777373285579,31.51,76537.4,0.02,0.35163,0.00031,13.96977]
[1777373290614,31.52,76537.45,0.02,0.35165,0.00031,13.97006]
[1777373293216,31.52,76537.45,0.02,0.35165,0.00031,13.97006]
[1777373293949,31.52,76537.18,0.02,0.35156,0.00031,13.96883]
[1777373294062,31.52,76537.18,0.02,0.35156,0.00031,13.96883]
[1777373294068,31.52,76537.18,0.02,0.35156,0.00031,13.96883]
[1777373294076,31.52,76537.18,0.02,0.35156,0.00031,13.96883]
[1777373294089,31.52,76537.18,0.02,0.35156,0.00031,13.96883]
[1777373296071,31.52,76537.18,0.02,0.35156,0.00031,13.96883]
[1777373297000,31.52,76537.05,0.02,0.35152,0.00031,13.96825]
[1777373300119,31.52,76536.85,0.02,0.35146,0.00031,13.96735]
[1777373300130,31.52,76536.85,0.02,0.35146,0.00031,13.96735]
[1777373300341,31.52,76536.85,0.02,0.35146,0.00031,13.96735]
[1777373300457,31.52,76536.85,0.02,0.35146,0.00031,13.96735]
[1777373300684,31.52,76536.85,0.02,0.35147,0.00031,13.96736]
[1777373301712,31.52,76536.85,0.02,0.35147,0.00031,13.96736]
[1777373301825,31.52,76548.6,0.02,0.35514,0.00031,14.02166]
[1777373302373,31.52,76548.6,0.02,0.35514,0.00031,14.02166]
[1777373302698,31.52,76549.3,0.02,0.35536,0.00031,14.02484]
[1777373303163,31.52,76549.3,0.02,0.35536,0.00031,14.02484]
[1777373303209,31.52,76549.3,0.02,0.35536,0.00031,14.02484]
[1777373303706,31.52,76550.56,0.02,0.35576,0.00031,14.03056]
[1777373304063,31.52,76550.56,0.02,0.35576,0.00031,14.03056]
[1777373304094,31.52,76550.56,0.02,0.35576,0.00031,14.03056]
[1777373304712,31.52,76551.27,0.02,0.35598,0.00031,14.03377]
[1777373306716,31.52,76551.34,0.02,0.356,0.00031,14.03407]
[1777373306731,31.52,76551.34,0.02,0.356,0.00031,14.03407]
[1777373307558,31.51,76551.55,0.02,0.35606,0.00031,14.035]
[1777373307585,31.51,76551.55,0.02,0.35606,0.00031,14.035]
[1777373311676,31.51,76553.86,0.02,0.35678,0.00031,14.04541]
[1777373311689,31.51,76553.86,0.02,0.35678,0.00031,14.04541]
[1777373312247,31.51,76551.04,0.02,0.35584,0.00031,14.0263]
[1777373312768,31.51,76551.04,0.02,0.35584,0.00031,14.0263]
[1777373317821,31.51,76547.53,0.02,0.35474,0.00031,14.01029]
[1777373324492,31.51,76547.53,0.02,0.35474,0.00031,14.01029]
[1777373331901,31.51,76544.05,0.02,0.35365,0.00031,13.99433]
[1777373337962,31.51,76542.19,0.02,0.35307,0.00031,13.98575]
[1777373342979,31.52,76542.74,0.02,0.35324,0.00031,13.98831]
[1777373345509,31.52,76544.2,0.02,0.3537,0.00031,13.99505]
[1777373345610,31.52,76543.93,0.02,0.35362,0.00031,13.9938]
[1777373346293,31.52,76543.93,0.02,0.35362,0.00031,13.9938]
[1777373347006,31.51,76543.97,0.02,0.35363,0.00031,13.99398]
[1777373352041,31.51,76549.81,0.02,0.35546,0.00031,14.02075]
[1777373356937,31.51,76552.96,0.02,0.35644,0.00031,14.03503]
[1777373356972,31.51,76554.68,0.02,0.35698,0.00031,14.04279]
[1777373358749,31.51,76555.48,0.02,0.35723,0.00031,14.04639]
[1777373358832,31.51,76556.45,0.02,0.35754,0.00031,14.05074]
[1777373364481,31.51,76558.61,0.02,0.35821,0.00031,14.06041]
[1777373364488,31.51,76559.93,0.02,0.35862,0.00031,14.06628]
[1777373366805,31.51,76559.93,0.02,0.35862,0.00031,14.06628]
[1777373366907,31.51,76561.22,0.02,0.35903,0.00032,14.072]
[1777373372182,31.51,76564.61,0.02,0.36004,0.00032,14.08075]
[1777373376238,31.51,76566.18,0.02,0.36053,0.00032,14.08769]
[1777373376535,31.51,76566.63,0.02,0.36067,0.00032,14.08967]
[1777373379901,31.51,76568.66,0.02,0.36131,0.00032,14.09864]
[1777373380002,31.51,76574.58,0.02,0.36319,0.00032,14.1246]
[1777373381050,31.51,76574.58,0.02,0.36319,0.00032,14.1246]
[1777373382066,31.51,76574.64,0.02,0.36321,0.00032,14.12491]
[1777373382762,31.51,76574.64,0.02,0.36321,0.00032,14.12491]
[1777373382878,31.51,76574.64,0.02,0.36321,0.00032,14.12491]
[1777373383005,31.51,76574.68,0.02,0.36323,0.00032,14.12511]
[1777373385039,31.51,76575.0,0.02,0.36333,0.00032,14.12652]
[1777373385051,31.51,76575.0,0.02,0.36333,0.00032,14.12652]
[1777373387065,31.51,76577.56,0.02,0.36414,0.00032,14.13766]
[1777373387079,31.51,76577.56,0.02,0.36414,0.00032,14.13766]
[1777373387722,31.51,76577.59,0.02,0.36415,0.00032,14.13781]
[1777373387785,31.51,76577.6,0.02,0.36416,0.00032,14.13787]
[1777373389078,31.51,76577.6,0.02,0.36416,0.00032,14.13787]
[1777373389088,31.51,76577.6,0.02,0.36416,0.00032,14.13787]
[1777373389126,31.51,76577.71,0.02,0.36419,0.00032,14.13834]
[1777373389531,31.51,76577.71,0.02,0.36419,0.00032,14.13834]
[1777373389546,31.51,76577.71,0.02,0.36419,0.00032,14.13834]
[1777373389573,31.51,76577.71,0.02,0.36419,0.00032,14.13834]
[1777373389825,31.51,76577.72,0.02,0.3642,0.00032,14.13842]
[1777373391114,31.51,76577.72,0.02,0.3642,0.00032,14.13842]
[1777373392035,31.51,76578.99,0.02,0.3646,0.00032,14.14393]
[1777373395151,31.51,76577.93,0.02,0.36427,0.00032,14.1394]
[1777373395161,31.51,76577.93,0.02,0.36427,0.00032,14.1394]
[1777373397179,31.52,76579.28,0.02,0.3647,0.00032,14.14526]
[1777373397190,31.52,76579.28,0.02,0.3647,0.00032,14.14526]
[1777373401231,31.52,76578.38,0.02,0.36442,0.00032,14.14145]
[1777373401271,31.52,76578.38,0.02,0.36442,0.00032,14.14145]
[1777373401386,31.52,76578.38,0.02,0.36442,0.00032,14.14145]
[1777373403248,31.52,76578.43,0.02,0.36444,0.00032,14.14168]
[1777373403280,31.52,76578.43,0.02,0.36444,0.00032,14.14168]
[1777373403342,31.52,76578.43,0.02,0.36444,0.00032,14.14168]
[1777373403369,31.52,76578.43,0.02,0.36444,0.00032,14.14168]
[1777373403470,31.52,76579.4,0.02,0.36475,0.00032,14.14588]
[1777373405276,31.52,76579.4,0.02,0.36475,0.00032,14.14588]
[1777373406096,31.52,76579.45,0.02,0.36477,0.00032,14.14615]
[1777373410126,31.52,76580.06,0.02,0.36496,0.00032,14.14882]
[1777373410136,31.52,76580.06,0.02,0.36496,0.00032,14.14882]
[1777373410169,31.52,76580.06,0.02,0.36496,0.00032,14.14882]
[1777373410194,31.52,76580.06,0.02,0.36496,0.00032,14.14882]
[1777373410450,31.52,76580.06,0.02,0.36496,0.00032,14.14882]
[1777373411359,31.52,76580.06,0.02,0.36496,0.00032,14.14882]
[1777373411388,31.52,76580.06,0.02,0.36496,0.00032,14.14882]
[1777373412006,31.52,76579.98,0.02,0.36494,0.00032,14.1485]
[1777373413392,31.52,76579.98,0.02,0.36494,0.00032,14.1485]
[1777373414061,31.52,76579.91,0.02,0.36492,0.00032,14.14822]
[1777373417314,31.52,76581.04,0.02,0.36528,0.00032,14.15312]
[1777373417323,31.52,76581.04,0.02,0.36528,0.00032,14.15312]
[1777373417325,31.52,76581.04,0.02,0.36528,0.00032,14.15312]
[1777373417365,31.52,76581.04,0.02,0.36528,0.00032,14.15312]
[1777373417435,31.52,76581.04,0.02,0.36528,0.00032,14.15312]
[1777373417457,31.52,76581.04,0.02,0.36528,0.00032,14.15312]
[1777373418097,31.52,76581.38,0.02,0.36539,0.00032,14.15458]
[1777373419461,31.52,76581.38,0.02,0.36539,0.00032,14.15458]
[1777373420031,31.52,76582.22,0.02,0.36565,0.00032,14.15819]
[1777373423496,31.52,76582.01,0.02,0.36559,0.00032,14.15729]
[1777373423508,31.52,76582.01,0.02,0.36559,0.00032,14.15729]
[1777373427464,31.52,76584.48,0.02,0.36637,0.00032,14.16786]
[1777373427470,31.52,76584.48,0.02,0.36637,0.00032,14.16786]
[1777373427491,31.52,76584.48,0.02,0.36637,0.00032,14.16786]
[1777373427536,31.52,76584.48,0.02,0.36637,0.00032,14.16786]
[1777373427590,31.52,76584.48,0.02,0.36637,0.00032,14.16786]
[1777373427683,31.52,76584.48,0.02,0.36637,0.00032,14.16786]
[1777373427712,31.52,76584.48,0.02,0.36637,0.00032,14.16786]
[1777373427772,31.52,76584.48,0.02,0.36637,0.00032,14.16786]
[1777373427832,31.52,76584.48,0.02,0.36637,0.00032,14.16786]
[1777373427892,31.52,76584.48,0.02,0.36637,0.00032,14.16786]
[1777373427952,31.52,76584.48,0.02,0.36637,0.00032,14.16786]
[1777373427963,31.52,76583.02,0.02,0.36591,0.00032,14.16163]
[1777373429555,31.52,76583.02,0.02,0.36591,0.00032,14.16163]
[1777373429597,31.52,76583.02,0.02,0.36591,0.00032,14.16163]
[1777373429653,31.52,76583.02,0.02,0.36591,0.00032,14.16163]
[1777373429711,31.52,76583.02,0.02,0.36591,0.00032,14.16163]
[1777373429772,31.52,76583.02,0.02,0.36591,0.00032,14.16163]
[1777373429832,31.52,76583.02,0.02,0.36591,0.00032,14.16163]
[1777373429873,31.52,76582.11,0.02,0.36562,0.00032,14.15773]
[1777373431584,31.52,76582.11,0.02,0.36562,0.00032,14.15773]
[1777373432073,31.52,76582.29,0.02,0.36562,0.00032,14.15224]
[1777373437077,31.52,76582.05,0.02,0.36555,0.00032,14.1512]
[1777373437405,31.52,76582.13,0.02,0.36557,0.00032,14.15154]
[1777373437420,31.52,76582.13,0.02,0.36557,0.00032,14.15154]
[1777373437433,31.52,76582.13,0.02,0.36557,0.00032,14.15154]
[1777373437652,31.52,76582.13,0.02,0.36557,0.00032,14.15154]
[1777373438104,31.52,76582.02,0.02,0.36554,0.00032,14.15106]
[1777373441702,31.52,76580.78,0.02,0.36514,0.00032,14.14572]
[1777373441713,31.52,76580.78,0.02,0.36514,0.00032,14.14572]
[1777373443701,31.52,76581.35,0.02,0.36532,0.00032,14.14816]
[1777373443710,31.52,76581.35,0.02,0.36532,0.00032,14.14816]
[1777373443722,31.52,76581.35,0.02,0.36532,0.00032,14.14816]
[1777373447744,31.52,76580.89,0.02,0.36517,0.00032,14.14616]
[1777373447756,31.52,76580.89,0.02,0.36517,0.00032,14.14616]
[1777373447877,31.52,76580.89,0.02,0.36517,0.00032,14.14616]
[1777373447963,31.52,76580.98,0.02,0.3652,0.00032,14.14654]
[1777373449992,31.52,76581.21,0.02,0.36527,0.00032,14.14751]
[1777373451792,31.52,76581.21,0.02,0.36527,0.00032,14.1475]
[1777373452074,31.52,76581.72,0.02,0.36543,0.00032,14.14968]
[1777373453813,31.52,76581.82,0.02,0.36547,0.00032,14.15009]
[1777373453851,31.52,76581.82,0.02,0.36547,0.00032,14.15009]
[1777373453863,31.52,76581.82,0.02,0.36546,0.00032,14.15008]
[1777373455290,31.52,76581.82,0.02,0.36546,0.00032,14.15008]
[1777373455301,31.52,76581.82,0.02,0.36546,0.00032,14.15008]
[1777373456098,31.52,76581.82,0.02,0.36546,0.00032,14.15008]
[1777373456152,31.52,76582.25,0.02,0.3656,0.00032,14.1519]
[1777373457001,31.52,76582.25,0.02,0.3656,0.00032,14.1519]
[1777373457016,31.52,76582.25,0.02,0.3656,0.00032,14.1519]
[1777373457042,31.52,76582.25,0.02,0.3656,0.00032,14.1519]
[1777373457103,31.52,76582.32,0.02,0.36562,0.00032,14.15218]
[1777373457835,31.52,76582.32,0.02,0.36562,0.00032,14.15218]
[1777373457861,31.52,76582.32,0.02,0.36562,0.00032,14.15218]
[1777373458072,31.52,76582.51,0.02,0.36568,0.00032,14.15298]
[1777373458650,31.52,76582.51,0.02,0.36568,0.00032,14.15298]
[1777373458661,31.52,76582.51,0.02,0.36568,0.00032,14.15298]
[1777373458663,31.52,76582.51,0.02,0.36568,0.00032,14.15298]
[1777373458748,31.52,76582.51,0.02,0.36568,0.00032,14.15298]
[1777373458778,31.52,76582.51,0.02,0.36568,0.00032,14.15298]
[1777373458838,31.52,76582.51,0.02,0.36568,0.00032,14.15298]
[1777373458896,31.52,76582.51,0.02,0.36568,0.00032,14.15298]
[1777373458910,31.52,76583.0,0.02,0.36583,0.00032,14.15507]
[1777373459892,31.52,76583.0,0.02,0.36583,0.00032,14.15507]
[1777373460116,31.52,76583.49,0.02,0.36599,0.00032,14.15714]
[1777373463929,31.52,76583.64,0.02,0.36603,0.00032,14.15773]
[1777373463933,31.52,76583.64,0.02,0.36603,0.00032,14.15773]
[1777373463946,31.52,76583.64,0.02,0.36603,0.00032,14.15773]
[1777373465866,31.51,76583.72,0.02,0.36605,0.00032,14.15803]
[1777373466065,31.51,76584.18,0.02,0.3662,0.00032,14.15998]
[1777373467979,31.51,76584.13,0.02,0.36618,0.00032,14.15974]
[1777373467989,31.51,76584.13,0.02,0.36618,0.00032,14.15974]
[1777373470002,31.51,76584.19,0.02,0.3662,0.00032,14.15995]
[1777373470101,31.51,76584.29,0.02,0.36623,0.00032,14.16036]
[1777373472016,31.51,76584.29,0.02,0.36623,0.00032,14.16036]
[1777373472118,31.51,76584.27,0.02,0.36622,0.00032,14.16023]
[1777373477141,31.51,76584.55,0.02,0.3663,0.00032,14.16133]
[1777373481484,31.51,76583.52,0.02,0.36596,0.00032,14.15681]
[1777373481487,31.51,76583.52,0.02,0.36596,0.00032,14.15681]
[1777373481982,31.51,76575.7,0.02,0.36348,0.00032,14.12308]
[1777373482505,31.51,76575.7,0.02,0.36348,0.00032,14.12308]
[1777373483063,31.51,76572.29,0.02,0.3624,0.00032,14.10816]
[1777373483836,31.51,76572.29,0.02,0.3624,0.00032,14.10816]
[1777373483869,31.51,76572.29,0.02,0.3624,0.00032,14.10816]
[1777373484179,31.51,76572.29,0.02,0.3624,0.00032,14.10816]
[1777373484180,31.51,76572.59,0.02,0.36249,0.00032,14.10942]
[1777373491144,31.5,76573.65,0.02,0.3628,0.00032,14.11379]
[1777373499090,31.49,76576.77,0.02,0.3637,0.00032,14.12062]
[1777373506115,31.49,76578.58,0.02,0.36426,0.00032,14.12824]
[1777373511153,31.49,76580.98,0.02,0.36501,0.00032,14.13843]
[1777373516188,31.48,76581.93,0.02,0.3653,0.00032,14.14236]
[1777373520700,31.48,76582.27,0.02,0.3654,0.00032,14.14369]
[1777373521224,31.48,76583.91,0.02,0.36591,0.00032,14.15071]
[1777373522160,31.48,76583.91,0.02,0.36591,0.00032,14.15071]
[1777373522186,31.48,76584.9,0.02,0.36623,0.00032,14.15492]
[1777373527265,31.48,76583.57,0.02,0.3658,0.00032,14.14911]
[1777373532300,31.48,76583.07,0.02,0.36563,0.00032,14.14681]
[1777373539350,31.47,76582.34,0.02,0.36537,0.00032,14.14335]
[1777373548411,31.46,76582.95,0.02,0.36553,0.00032,14.14556]
[1777373553923,31.46,76583.37,0.02,0.36559,0.00032,14.14089]
[1777373559511,31.46,76583.84,0.02,0.36573,0.00032,14.14274]
[1777373560465,31.46,76583.84,0.02,0.36573,0.00032,14.14274]
[1777373560567,31.46,76584.01,0.02,0.36578,0.00032,14.14345]
[1777373567545,31.45,76584.52,0.02,0.36593,0.00032,14.14545]
[1777373569451,31.45,76584.16,0.02,0.36581,0.00032,14.14388]
[1777373570062,31.45,76584.16,0.02,0.36581,0.00032,14.14388]
[1777373576611,31.45,76584.27,0.02,0.36584,0.00032,14.14418]
[1777373581643,31.45,76583.42,0.02,0.36556,0.00032,14.14044]
[1777373586678,31.45,76582.1,0.02,0.36513,0.00032,14.13469]
[1777373588132,31.45,76582.1,0.02,0.36513,0.00032,14.13469]
[1777373588187,31.44,76582.47,0.02,0.36525,0.00032,14.13626]
[1777373599796,31.44,76582.46,0.02,0.36523,0.00032,14.13607]
[1777373608073,31.44,76582.35,0.02,0.3652,0.00032,14.13557]
[1777373608811,31.44,76582.05,0.02,0.36509,0.00032,14.13417]
[1777373609263,31.44,76581.52,0.02,0.36492,0.00032,14.13187]
[1777373614873,31.44,76582.2,0.02,0.36508,0.00032,14.12842]
[1777373617591,31.44,76582.06,0.02,0.36503,0.00032,14.12778]
[1777373619936,31.44,76582.06,0.02,0.36503,0.00032,14.12771]
[1777373624944,31.43,76584.98,0.02,0.36595,0.00032,14.14019]
[1777373630007,31.43,76581.83,0.02,0.36494,0.00032,14.12651]
[1777373635013,31.43,76581.83,0.02,0.36493,0.00032,14.12639]
[1777373639634,31.43,76581.53,0.02,0.36483,0.00032,14.12501]
[1777373639979,31.43,76581.53,0.02,0.36482,0.00032,14.12499]
[1777373641865,31.43,76581.53,0.02,0.36482,0.00032,14.12497]
[1777373642065,31.43,76581.58,0.02,0.36484,0.00032,14.12517]
[1777373643634,31.43,76581.91,0.02,0.36494,0.00032,14.12658]
[1777373644079,31.43,76581.91,0.02,0.36494,0.00032,14.12657]
[1777373647550,31.43,76582.33,0.02,0.36507,0.00032,14.12835]
[1777373647573,31.43,76582.33,0.02,0.36507,0.00032,14.12835]
[1777373648107,31.43,76582.42,0.02,0.3651,0.00032,14.12874]
[1777373649116,31.43,76587.36,0.02,0.36667,0.00032,14.14991]
[1777373650147,31.43,76593.04,0.02,0.36848,0.00032,14.17396]
[1777373656282,31.42,76593.18,0.02,0.36852,0.00032,14.17447]
[1777373661398,31.42,76594.95,0.02,0.36907,0.00032,14.18167]
[1777373663857,31.42,76595.14,0.02,0.36912,0.00032,14.18236]
[1777373664308,31.42,76590.92,0.02,0.36777,0.00032,14.16454]
[1777373666294,31.42,76585.77,0.02,0.36612,0.00032,14.14255]
[1777373672275,31.41,76588.14,0.02,0.36682,0.00032,14.1463]
[1777373673287,31.41,76588.14,0.02,0.36682,0.00032,14.1463]
[1777373673385,31.41,76588.23,0.02,0.36684,0.00032,14.14667]
[1777373674307,31.41,76588.23,0.02,0.36684,0.00032,14.14667]
[1777373674391,31.41,76588.55,0.02,0.36694,0.00032,14.14801]
[1777373675878,31.41,76588.55,0.02,0.36694,0.00032,14.148]
[1777373676303,31.41,76589.03,0.02,0.36709,0.00032,14.15002]
[1777373683351,31.41,76590.38,0.02,0.36752,0.00032,14.15564]
[1777373686680,31.41,76592.69,0.02,0.36825,0.00032,14.16537]
[1777373687380,31.41,76592.21,0.02,0.36809,0.00032,14.16332]
[1777373690826,31.41,76592.14,0.02,0.36807,0.00032,14.16297]
[1777373690886,31.41,76592.14,0.02,0.36807,0.00032,14.16297]
[1777373691761,31.41,76592.14,0.02,0.36807,0.00032,14.16295]
[1777373692414,31.41,76592.31,0.02,0.36812,0.00032,14.16366]
[1777373698471,31.41,76592.76,0.02,0.36826,0.00032,14.16546]
[1777373700636,31.41,76592.76,0.02,0.36826,0.00032,14.16546]
[1777373700660,31.41,76592.92,0.02,0.3683,0.00032,14.16611]
[1777373702194,31.4,76597.0,0.02,0.36961,0.00032,14.18324]
[1777373707456,31.4,76598.57,0.02,0.3701,0.00032,14.18974]
[1777373712344,31.4,76598.47,0.02,0.37006,0.00032,14.18921]
[1777373712390,31.4,76598.63,0.02,0.37011,0.00032,14.18983]
[1777373718461,31.4,76598.26,0.02,0.36998,0.00032,14.18817]
[1777373718464,31.4,76598.26,0.02,0.36998,0.00032,14.18817]
[1777373718808,31.4,76597.56,0.02,0.36976,0.00032,14.18521]
[1777373722343,31.4,76593.56,0.02,0.36847,0.00032,14.16833]
[1777373727515,31.39,76593.65,0.02,0.36849,0.00032,14.16858]
[1777373737745,31.39,76593.17,0.02,0.36827,0.00032,14.16007]
[1777373743270,31.39,76593.35,0.02,0.36832,0.00032,14.16076]
[1777373743340,31.39,76593.11,0.02,0.36824,0.00032,14.15968]
[1777373750786,31.39,76593.19,0.02,0.36826,0.00032,14.15993]
[1777373756147,31.38,76593.65,0.02,0.36839,0.00032,14.16169]
[1777373761211,31.38,76593.75,0.02,0.36841,0.00032,14.16201]
[1777373763728,31.38,76592.49,0.02,0.368,0.00032,14.1566]
[1777373763762,31.38,76592.49,0.02,0.368,0.00032,14.1566]
[1777373764033,31.38,76588.39,0.02,0.36669,0.00032,14.13915]
[1777373765278,31.38,76588.39,0.02,0.36669,0.00032,14.13915]
[1777373765521,31.38,76590.54,0.02,0.36737,0.00032,14.14825]
[1777373766528,31.38,76582.61,0.02,0.36483,0.00032,14.11417]
[1777373767144,31.38,76576.59,0.02,0.36292,0.00032,14.08798]
[1777373768964,31.37,76573.65,0.02,0.36197,0.00032,14.07496]
[1777373773434,31.37,76568.57,0.02,0.36034,0.00032,14.05227]
[1777373778027,31.37,76564.39,0.02,0.35901,0.00032,14.03348]
[1777373783062,31.37,76563.69,0.02,0.35877,0.00032,14.03018]
[1777373787417,31.36,76559.58,0.02,0.35745,0.00032,14.01145]
[1777373791129,31.36,76555.73,0.02,0.35617,0.00032,13.98752]
[1777373796577,31.36,76555.73,0.02,0.35616,0.00032,13.98736]
[1777373798635,31.36,76551.25,0.02,0.35473,0.00032,13.96672]
[1777373803967,31.35,76549.1,0.02,0.35404,0.00032,13.95659]
[1777373804076,31.35,76549.1,0.02,0.35404,0.00032,13.95659]
[1777373804088,31.35,76549.1,0.02,0.35404,0.00032,13.95659]
[1777373804111,31.35,76549.1,0.02,0.35404,0.00032,13.95659]
[1777373804172,31.35,76549.1,0.02,0.35404,0.00032,13.95659]
[1777373804207,31.35,76549.1,0.02,0.35404,0.00032,13.95659]
[1777373804293,31.35,76549.1,0.02,0.35404,0.00032,13.95659]
[1777373804322,31.35,76549.1,0.02,0.35404,0.00032,13.95659]
[1777373804394,31.35,76542.08,0.02,0.35182,0.00032,13.92389]
[1777373805686,31.35,76540.01,0.02,0.35117,0.00032,13.91415]
[1777373806588,31.35,76538.75,0.02,0.35077,0.00032,13.90821]
[1777373809732,31.35,76538.7,0.02,0.35075,0.00032,13.90795]
[1777373809745,31.35,76538.7,0.02,0.35075,0.00032,13.90795]
[1777373811760,31.35,76538.05,0.02,0.35055,0.00032,13.90487]
[1777373811774,31.35,76538.05,0.02,0.35055,0.00032,13.90487]
[1777373813790,31.35,76538.21,0.02,0.3506,0.00032,13.90562]
[1777373813850,31.35,76538.21,0.02,0.3506,0.00032,13.90562]
[1777373813880,31.35,76538.21,0.02,0.3506,0.00032,13.90562]
[1777373815808,31.35,76538.21,0.02,0.3506,0.00032,13.90562]
[1777373818256,31.35,76538.24,0.02,0.3506,0.00032,13.90575]
[1777373818263,31.35,76538.24,0.02,0.3506,0.00032,13.90575]
[1777373818298,31.35,76538.24,0.02,0.3506,0.00032,13.90575]
[1777373819865,31.35,76537.4,0.02,0.35033,0.00032,13.90171]
[1777373819893,31.35,76537.4,0.02,0.35033,0.00032,13.90171]
[1777373820321,31.35,76535.81,0.02,0.34983,0.00031,13.89416]
[1777373821375,31.35,76535.81,0.02,0.34983,0.00031,13.89416]
[1777373821389,31.35,76535.81,0.02,0.34983,0.00031,13.89416]
[1777373821532,31.35,76537.01,0.02,0.35021,0.00031,13.89982]
[1777373822127,31.35,76537.01,0.02,0.35021,0.00031,13.89982]
[1777373822172,31.35,76537.01,0.02,0.35021,0.00031,13.89982]
[1777373822418,31.35,76537.01,0.02,0.35021,0.00031,13.89982]
[1777373822439,31.35,76530.73,0.02,0.34823,0.00031,13.86989]
[1777373823271,31.35,76530.73,0.02,0.34823,0.00031,13.86989]
[1777373823286,31.35,76530.73,0.02,0.34823,0.00031,13.86989]
[1777373823288,31.35,76530.73,0.02,0.34823,0.00031,13.86989]
[1777373823387,31.35,76526.16,0.02,0.34679,0.00031,13.84791]
[1777373825866,31.35,76524.78,0.02,0.34635,0.00031,13.84119]
[1777373826363,31.35,76524.79,0.02,0.34635,0.00031,13.84121]
[1777373831398,31.35,76521.86,0.02,0.34543,0.00031,13.82693]
[1777373836433,31.35,76522.88,0.02,0.34575,0.00031,13.83184]
[1777373841413,31.34,76523.96,0.02,0.34608,0.00031,13.83702]
[1777373841624,31.34,76530.57,0.02,0.34815,0.00031,13.8688]
[1777373843483,31.34,76539.18,0.02,0.35086,0.00032,13.90961]
[1777373844611,31.34,76544.1,0.02,0.35241,0.00032,13.93264]
[1777373850212,31.34,76547.89,0.02,0.35359,0.00032,13.95003]
[1777373855567,31.34,76548.78,0.02,0.3538,0.00032,13.94765]
[1777373860602,31.33,76550.23,0.02,0.35425,0.00032,13.95425]
[1777373865751,31.33,76552.69,0.02,0.35503,0.00032,13.96553]
[1777373871678,31.33,76553.07,0.02,0.35513,0.00032,13.96712]
[1777373872685,31.33,76558.15,0.02,0.35674,0.00032,13.99033]
[1777373873890,31.33,76558.15,0.02,0.35674,0.00032,13.99033]
[1777373874460,31.33,76558.15,0.02,0.35674,0.00032,13.99033]
[1777373874469,31.33,76558.15,0.02,0.35674,0.00032,13.99033]
[1777373874561,31.33,76559.93,0.02,0.3573,0.00032,13.99836]
[1777373875126,31.33,76559.93,0.02,0.3573,0.00032,13.99836]
[1777373875143,31.33,76559.93,0.02,0.3573,0.00032,13.99836]
[1777373875276,31.33,76559.94,0.02,0.3573,0.00032,13.99837]
[1777373876230,31.33,76559.94,0.02,0.3573,0.00032,13.99837]
[1777373876331,31.33,76560.28,0.02,0.35741,0.00032,13.99988]
[1777373879678,31.33,76561.88,0.02,0.35791,0.00032,14.00706]
[1777373879761,31.33,76562.46,0.02,0.3581,0.00032,14.00964]
[1777373881213,31.33,76562.46,0.02,0.3581,0.00032,14.00964]
[1777373881231,31.33,76562.46,0.02,0.3581,0.00032,14.00964]
[1777373881247,31.33,76562.46,0.02,0.3581,0.00032,14.00964]
[1777373881615,31.33,76562.45,0.02,0.35809,0.00032,14.00959]
[1777373884558,31.33,76564.05,0.02,0.3586,0.00032,14.01679]
[1777373884566,31.33,76564.05,0.02,0.3586,0.00032,14.01679]
[1777373884599,31.33,76564.05,0.02,0.3586,0.00032,14.01679]
[1777373884630,31.33,76564.05,0.02,0.3586,0.00032,14.01679]
[1777373884661,31.33,76564.05,0.02,0.3586,0.00032,14.01679]
[1777373884607,31.33,76564.05,0.02,0.3586,0.00032,14.01678]
[1777373887098,31.33,76554.58,0.02,0.35559,0.00032,13.97374]
[1777373889790,31.33,76553.73,0.02,0.35532,0.00032,13.96985]
[1777373890044,31.33,76552.77,0.02,0.35502,0.00032,13.96545]
[1777373891981,31.33,76552.77,0.02,0.35502,0.00032,13.96546]
[1777373892008,31.33,76552.77,0.02,0.35502,0.00032,13.96546]
[1777373892671,31.33,76552.77,0.02,0.35502,0.00032,13.96546]
[1777373893440,31.33,76553.63,0.02,0.35529,0.00032,13.96944]
[1777373894842,31.33,76553.63,0.02,0.35529,0.00032,13.96944]
[1777373895645,31.33,76552.23,0.02,0.35485,0.00032,13.963]
[1777373898738,31.33,76550.46,0.02,0.35429,0.00032,13.95483]
[1777373899358,31.33,76549.85,0.02,0.3541,0.00032,13.95201]
[1777373904467,31.33,76551.28,0.02,0.35455,0.00032,13.9586]
[1777373909486,31.33,76549.39,0.02,0.35395,0.00032,13.9498]
[1777373914521,31.33,76547.68,0.02,0.35334,0.00032,13.93548]
[1777373922030,31.32,76547.44,0.02,0.35326,0.00032,13.9343]
[1777373923824,31.32,76547.44,0.02,0.35326,0.00032,13.9343]
[1777373924603,31.32,76543.93,0.02,0.35215,0.00032,13.9179]
[1777373925037,31.32,76543.93,0.02,0.35215,0.00032,13.9179]
[1777373925047,31.32,76543.93,0.02,0.35215,0.00032,13.9179]
[1777373925118,31.32,76543.93,0.02,0.35215,0.00032,13.9179]
[1777373925219,31.32,76544.03,0.02,0.35218,0.00032,13.91837]
[1777373927042,31.32,76544.03,0.02,0.35218,0.00032,13.91836]
[1777373927071,31.32,76544.03,0.02,0.35218,0.00032,13.91836]
[1777373927132,31.32,76544.03,0.02,0.35218,0.00032,13.91836]
[1777373927161,31.32,76544.03,0.02,0.35218,0.00032,13.91836]
[1777373927223,31.32,76544.03,0.02,0.35218,0.00032,13.91836]
[1777373927283,31.32,76544.03,0.02,0.35218,0.00032,13.91836]
[1777373927384,31.32,76543.62,0.02,0.35205,0.00032,13.91642]
[1777373928732,31.32,76543.62,0.02,0.35205,0.00032,13.91642]
[1777373929658,31.32,76543.28,0.02,0.35194,0.00032,13.91481]
[1777373929990,31.32,76543.28,0.02,0.35194,0.00032,13.91481]
[1777373930132,31.32,76545.04,0.02,0.3525,0.00032,13.92304]
[1777373930740,31.32,76545.04,0.02,0.3525,0.00032,13.92304]
[1777373935018,31.32,76544.42,0.02,0.3523,0.00032,13.9201]
[1777373935144,31.32,76544.42,0.02,0.3523,0.00032,13.9201]
[1777373935150,31.32,76544.42,0.02,0.3523,0.00032,13.9201]
[1777373935154,31.32,76544.42,0.02,0.3523,0.00032,13.9201]
[1777373937188,31.32,76544.42,0.02,0.3523,0.00032,13.92008]
[1777373937238,31.32,76544.42,0.02,0.3523,0.00032,13.92008]
[1777373937300,31.32,76544.42,0.02,0.3523,0.00032,13.92008]
[1777373937329,31.32,76544.42,0.02,0.3523,0.00032,13.92008]
[1777373937386,31.32,76544.42,0.02,0.3523,0.00032,13.92008]
[1777373937445,31.32,76544.42,0.02,0.3523,0.00032,13.92008]
[1777373937503,31.32,76544.42,0.02,0.3523,0.00032,13.92008]
[1777373937533,31.32,76544.42,0.02,0.3523,0.00032,13.92008]
[1777373937604,31.32,76542.88,0.02,0.35181,0.00032,13.91287]
[1777373938179,31.32,76542.88,0.02,0.35181,0.00032,13.91287]
[1777373939181,31.32,76541.41,0.02,0.35135,0.00032,13.90596]
[1777373939710,31.32,76542.24,0.02,0.35161,0.00032,13.90986]
[1777373943228,31.32,76540.55,0.02,0.35107,0.00032,13.90191]
[1777373943240,31.32,76540.55,0.02,0.35107,0.00032,13.90191]
[1777373947264,31.32,76539.58,0.02,0.35077,0.00032,13.89734]
[1777373947274,31.32,76539.58,0.02,0.35077,0.00032,13.89734]
[1777373952287,31.32,76541.66,0.02,0.35142,0.00032,13.90713]
[1777373955343,31.32,76539.82,0.02,0.35084,0.00032,13.89845]
[1777373955354,31.32,76539.82,0.02,0.35084,0.00032,13.89845]
[1777373957371,31.32,76538.45,0.02,0.35041,0.00032,13.89198]
[1777373957381,31.32,76538.45,0.02,0.35041,0.00032,13.89198]
[1777373959387,31.32,76537.87,0.02,0.35023,0.00032,13.88925]
[1777373959401,31.32,76537.87,0.02,0.35023,0.00032,13.88925]
[1777373961397,31.32,76537.69,0.02,0.35017,0.00032,13.8884]
[1777373961415,31.32,76537.69,0.02,0.35017,0.00032,13.8884]
[1777373965434,31.32,76537.82,0.02,0.35021,0.00032,13.88903]
[1777373965445,31.32,76537.82,0.02,0.35021,0.00032,13.88903]
[1777373967454,31.32,76537.82,0.02,0.35021,0.00032,13.88903]
[1777373967471,31.32,76537.82,0.02,0.35021,0.00032,13.88903]
[1777373969482,31.32,76537.82,0.02,0.35021,0.00032,13.88903]
[1777373969492,31.32,76537.82,0.02,0.35021,0.00032,13.88903]
[1777373971505,31.32,76537.82,0.02,0.35021,0.00032,13.88903]
[1777373971515,31.32,76537.82,0.02,0.35021,0.00032,13.88903]
[1777373971518,31.32,76537.82,0.02,0.35021,0.00032,13.88903]
[1777373973526,31.32,76537.82,0.02,0.35015,0.00032,13.88267]
[1777373973554,31.32,76537.82,0.02,0.35015,0.00032,13.88267]
[1777373973613,31.32,76537.82,0.02,0.35015,0.00032,13.88267]
[1777373973643,31.32,76537.82,0.02,0.35015,0.00032,13.88267]
[1777373973714,31.32,76537.82,0.02,0.35015,0.00032,13.88267]
[1777373975551,31.32,76537.82,0.02,0.35015,0.00032,13.88267]
[1777373975645,31.32,76536.92,0.02,0.34987,0.00032,13.87841]
[1777373976882,31.32,76536.92,0.02,0.34987,0.00032,13.87841]
[1777373976898,31.32,76536.92,0.02,0.34987,0.00032,13.87841]
[1777373976914,31.32,76536.92,0.02,0.34987,0.00032,13.87841]
[1777373977576,31.32,76536.92,0.02,0.34987,0.00032,13.87841]
[1777373977661,31.32,76536.92,0.02,0.34987,0.00032,13.87841]
[1777373981616,31.32,76536.7,0.02,0.3498,0.00032,13.87737]
[1777373981628,31.32,76536.7,0.02,0.3498,0.00032,13.87737]
[1777373981909,31.32,76536.7,0.02,0.3498,0.00032,13.87737]
[1777373982705,31.32,76536.7,0.02,0.3498,0.00032,13.87737]
[1777373985668,31.32,76536.43,0.02,0.34972,0.00032,13.87609]
[1777373985679,31.32,76536.29,0.02,0.34967,0.00032,13.87542]
[1777373987687,31.32,76536.29,0.02,0.34967,0.00032,13.87543]
[1777373988742,31.32,76536.01,0.02,0.34958,0.00032,13.8741]
[1777373989416,31.32,76536.01,0.02,0.34958,0.00032,13.8741]
[1777373989718,31.32,76536.01,0.02,0.34958,0.00032,13.8741]
[1777373989749,31.32,76536.01,0.02,0.34958,0.00032,13.8741]
[1777373989509,31.32,76536.01,0.02,0.34958,0.00032,13.8741]
[1777373989804,31.32,76536.01,0.02,0.34958,0.00032,13.8741]
[1777373989931,31.32,76536.01,0.02,0.34958,0.00032,13.8741]
[1777373989942,31.32,76536.01,0.02,0.34958,0.00032,13.8741]
[1777373990517,31.32,76535.45,0.02,0.34941,0.00032,13.87148]
[1777373991751,31.32,76547.14,0.02,0.35311,0.00032,13.92652]
[1777373991789,31.32,76547.14,0.02,0.35311,0.00032,13.92652]
[1777373991929,31.32,76547.14,0.02,0.35311,0.00032,13.92652]
[1777373992692,31.32,76540.86,0.02,0.35112,0.00032,13.89712]
[1777373993566,31.32,76540.86,0.02,0.35112,0.00032,13.89712]
[1777373993656,31.32,76540.86,0.02,0.35112,0.00032,13.89712]
[1777373993737,31.32,76540.86,0.02,0.35112,0.00032,13.89712]
[1777373993962,31.32,76542.0,0.02,0.35148,0.00032,13.9025]
[1777373994775,31.32,76551.55,0.02,0.35451,0.00032,13.94702]
[1777373995676,31.32,76557.74,0.02,0.35647,0.00032,13.97544]
[1777373997836,31.32,76559.32,0.02,0.35697,0.00032,13.98263]
[1777373997843,31.32,76559.32,0.02,0.35697,0.00032,13.98263]
[1777373997848,31.32,76559.32,0.02,0.35697,0.00032,13.98263]
[1777373999839,31.32,76559.32,0.02,0.35698,0.00032,13.98264]
[1777373999846,31.32,76559.32,0.02,0.35698,0.00032,13.98264]
[1777374000758,31.32,76565.09,0.02,0.35881,0.00032,14.00874]
[1777374001960,31.33,76565.09,0.02,0.35881,0.00032,14.00878]
[1777374002347,31.33,76565.09,0.02,0.35881,0.00032,14.00878]
[1777374002491,31.33,76565.09,0.02,0.35881,0.00032,14.00878]
[1777374002653,31.33,76565.09,0.02,0.35881,0.00032,14.00878]
[1777374002745,31.33,76575.84,0.02,0.36224,0.00032,14.05665]
[1777374003020,31.33,76575.84,0.02,0.36224,0.00032,14.05665]
[1777374003050,31.33,76575.84,0.02,0.36224,0.00032,14.05665]
[1777374003117,31.33,76575.84,0.02,0.36224,0.00032,14.05665]
[1777374003488,31.33,76575.84,0.02,0.36224,0.00032,14.05665]
[1777374003649,31.33,76575.84,0.02,0.36224,0.00032,14.05665]
[1777374003691,31.33,76575.84,0.02,0.36224,0.00032,14.05665]
[1777374003671,31.33,76579.62,0.02,0.36345,0.00032,14.07324]
[1777374005680,31.33,76579.62,0.02,0.36345,0.00032,14.07321]
[1777374005727,31.33,76570.76,0.02,0.36062,0.00032,14.03415]
[1777374006107,31.33,76570.76,0.02,0.36062,0.00032,14.03415]
[1777374006122,31.33,76570.76,0.02,0.36062,0.00032,14.03415]
[1777374006629,31.33,76570.76,0.02,0.36062,0.00032,14.03415]
[1777374007086,31.33,76570.76,0.02,0.36062,0.00032,14.03415]
[1777374007770,31.33,76578.54,0.02,0.3631,0.00032,14.06848]
[1777374008110,31.33,76578.54,0.02,0.3631,0.00032,14.06848]
[1777374008124,31.33,76578.54,0.02,0.3631,0.00032,14.06848]
[1777374008134,31.33,76578.54,0.02,0.3631,0.00032,14.06848]
[1777374008646,31.33,76578.54,0.02,0.3631,0.00032,14.06849]
[1777374009126,31.33,76578.54,0.02,0.3631,0.00032,14.06849]
[1777374009208,31.33,76578.54,0.02,0.3631,0.00032,14.06849]
[1777374009236,31.33,76578.54,0.02,0.3631,0.00032,14.06849]
[1777374009651,31.33,76584.79,0.02,0.3651,0.00032,14.09569]
[1777374010660,31.33,76590.48,0.02,0.36692,0.00032,14.12013]
[1777374011939,31.33,76590.82,0.02,0.36703,0.00032,14.12158]
[1777374011954,31.33,76590.82,0.02,0.36703,0.00032,14.12158]
[1777374012684,31.33,76592.69,0.02,0.36763,0.00032,14.12954]
[1777374014434,31.33,76592.69,0.02,0.36763,0.00032,14.12953]
[1777374014687,31.33,76593.69,0.02,0.36795,0.00032,14.13378]
[1777374016213,31.33,76591.22,0.02,0.36716,0.00032,14.12328]
[1777374016238,31.33,76591.22,0.02,0.36716,0.00032,14.12328]
[1777374016701,31.33,76585.87,0.02,0.36545,0.00032,14.10035]
[1777374018095,31.33,76585.05,0.02,0.36519,0.00032,14.09683]
[1777374018714,31.33,76585.03,0.02,0.36518,0.00032,14.09675]
[1777374021675,31.33,76585.68,0.02,0.36539,0.00032,14.09959]
[1777374021700,31.33,76585.68,0.02,0.36539,0.00032,14.09959]
[1777374021735,31.33,76584.89,0.02,0.36514,0.00032,14.09619]
[1777374023698,31.33,76581.58,0.02,0.36408,0.00032,14.08181]
[1777374023752,31.33,76581.58,0.02,0.36408,0.00032,14.08179]
[1777374024661,31.33,76581.58,0.02,0.36408,0.00032,14.08179]
[1777374024671,31.33,76581.16,0.02,0.36394,0.00032,14.07994]
[1777374029247,31.33,76583.82,0.02,0.36479,0.00032,14.09143]
[1777374029790,31.32,76584.92,0.02,0.36514,0.00032,14.09617]
[1777374032975,31.32,76588.29,0.02,0.36616,0.00032,14.10433]
[1777374033819,31.32,76590.6,0.02,0.3669,0.00032,14.11423]
[1777374036350,31.32,76594.57,0.02,0.36817,0.00032,14.13113]
[1777374041080,31.32,76597.8,0.02,0.36921,0.00032,14.14477]
[1777374041182,31.32,76596.16,0.02,0.36868,0.00032,14.13786]
[1777374046654,31.32,76596.24,0.02,0.36871,0.00032,14.13819]
[1777374046752,31.32,76596.24,0.02,0.36871,0.00032,14.13819]
[1777374046816,31.32,76595.55,0.02,0.36849,0.00032,14.13528]
[1777374049251,31.32,76595.38,0.02,0.36843,0.00032,14.13456]
[1777374049329,31.32,76596.83,0.02,0.3689,0.00032,14.14069]
[1777374051473,31.32,76596.83,0.02,0.3689,0.00032,14.14068]
[1777374051749,31.32,76596.83,0.02,0.3689,0.00032,14.14068]
[1777374051757,31.32,76596.83,0.02,0.3689,0.00032,14.14068]
[1777374051763,31.32,76596.83,0.02,0.3689,0.00032,14.14068]
[1777374051779,31.32,76596.83,0.02,0.3689,0.00032,14.14068]
[1777374051820,31.32,76597.09,0.02,0.36898,0.00032,14.14177]
[1777374052431,31.32,76597.09,0.02,0.36898,0.00032,14.14177]
[1777374052781,31.32,76597.43,0.02,0.36909,0.00032,14.1432]
[1777374056485,31.32,76599.22,0.02,0.36967,0.00032,14.15072]
[1777374056494,31.32,76599.22,0.02,0.36967,0.00032,14.15072]
[1777374060517,31.32,76595.69,0.02,0.36853,0.00032,14.13586]
[1777374060528,31.32,76595.69,0.02,0.36853,0.00032,14.13586]
[1777374064093,31.32,76596.05,0.02,0.36865,0.00032,14.13741]
[1777374064107,31.32,76596.05,0.02,0.36865,0.00032,14.13741]
[1777374064120,31.32,76596.05,0.02,0.36865,0.00032,14.13741]
[1777374064581,31.32,76596.05,0.02,0.36865,0.00032,14.13741]
[1777374064848,31.32,76596.96,0.02,0.36894,0.00032,14.14126]
[1777374065017,31.32,76596.96,0.02,0.36894,0.00032,14.14126]
[1777374065462,31.32,76596.96,0.02,0.36894,0.00032,14.14126]
[1777374065474,31.32,76596.96,0.02,0.36894,0.00032,14.14126]
[1777374065477,31.32,76596.96,0.02,0.36894,0.00032,14.14126]
[1777374065493,31.32,76596.96,0.02,0.36894,0.00032,14.14126]
[1777374065552,31.32,76596.96,0.02,0.36894,0.00032,14.14126]
[1777374065582,31.32,76596.96,0.02,0.36894,0.00032,14.14126]
[1777374065683,31.32,76597.63,0.02,0.36916,0.00032,14.14408]
[1777374065936,31.32,76597.63,0.02,0.36916,0.00032,14.14408]
[1777374066593,31.32,76597.63,0.02,0.36916,0.00032,14.14408]
[1777374066629,31.32,76597.63,0.02,0.36916,0.00032,14.14408]
[1777374066632,31.32,76597.63,0.02,0.36916,0.00032,14.14408]
[1777374066649,31.32,76597.63,0.02,0.36916,0.00032,14.14408]
[1777374066708,31.32,76597.63,0.02,0.36916,0.00032,14.14408]
[1777374066769,31.32,76597.63,0.02,0.36916,0.00032,14.14408]
[1777374066719,31.32,76598.42,0.02,0.36941,0.00032,14.1474]
[1777374068243,31.32,76598.65,0.02,0.36949,0.00032,14.14836]
[1777374068769,31.32,76598.33,0.02,0.36938,0.00032,14.14701]
[1777374069752,31.32,76590.24,0.02,0.36678,0.00032,14.11269]
[1777374070248,31.32,76590.24,0.02,0.36678,0.00032,14.11269]
[1777374070295,31.32,76590.24,0.02,0.36678,0.00032,14.11269]
[1777374070341,31.32,76590.24,0.02,0.36678,0.00032,14.11269]
[1777374070658,31.32,76590.24,0.02,0.36678,0.00032,14.11269]
[1777374070730,31.32,76584.35,0.02,0.3649,0.00032,14.08734]
[1777374076463,31.32,76582.86,0.02,0.36441,0.00032,14.08082]
[1777374082161,31.32,76584.71,0.02,0.365,0.00032,14.08874]
[1777374085419,31.32,76584.52,0.02,0.36494,0.00032,14.08788]
[1777374085466,31.32,76584.52,0.02,0.36494,0.00032,14.08788]
[1777374085877,31.32,76584.52,0.02,0.36494,0.00032,14.08788]
[1777374085626,31.32,76581.0,0.02,0.36381,0.00032,14.07258]
[1777374086701,31.32,76581.0,0.02,0.36381,0.00032,14.07258]
[1777374086714,31.32,76581.0,0.02,0.36381,0.00032,14.07258]
[1777374086823,31.32,76581.0,0.02,0.36381,0.00032,14.07258]
[1777374086798,31.32,76572.68,0.02,0.36114,0.00032,14.03593]
[1777374087758,31.32,76572.68,0.02,0.36114,0.00032,14.03593]
[1777374087859,31.32,76570.25,0.02,0.36037,0.00032,14.02509]
[1777374088867,31.32,76570.25,0.02,0.36037,0.00032,14.02509]
[1777374088897,31.32,76570.25,0.02,0.36037,0.00032,14.02509]
[1777374089214,31.32,76569.89,0.02,0.36025,0.00032,14.02346]
[1777374090862,31.32,76569.89,0.02,0.36025,0.00032,14.02346]
[1777374091890,31.32,76569.73,0.02,0.3602,0.00032,14.02271]
[1777374091877,31.32,76569.5,0.02,0.36006,0.00032,14.0153]
[1777374092482,31.32,76569.5,0.02,0.36006,0.00032,14.0153]
[1777374092879,31.32,76569.5,0.02,0.36006,0.00032,14.0153]
[1777374092890,31.32,76569.5,0.02,0.36006,0.00032,14.0153]
[1777374092904,31.32,76569.5,0.02,0.36006,0.00032,14.0153]
[1777374092962,31.32,76569.5,0.02,0.36006,0.00032,14.01527]
[1777374092993,31.32,76569.5,0.02,0.36006,0.00032,14.01527]
[1777374093053,31.32,76569.5,0.02,0.36006,0.00032,14.01527]
[1777374093082,31.32,76569.5,0.02,0.36006,0.00032,14.01527]
[1777374093817,31.32,76569.5,0.02,0.36006,0.00032,14.01527]
[1777374094727,31.31,76568.04,0.02,0.35959,0.00032,14.00871]
[1777374094830,31.31,76564.34,0.02,0.35841,0.00032,13.99205]
[1777374095625,31.31,76564.34,0.02,0.35841,0.00032,13.99205]
[1777374095673,31.31,76564.34,0.02,0.35841,0.00032,13.99205]
[1777374095819,31.31,76564.34,0.02,0.35841,0.00032,13.99205]
[1777374095856,31.31,76564.34,0.02,0.35841,0.00032,13.99205]
[1777374095892,31.31,76558.63,0.02,0.35659,0.00032,13.96614]
[1777374096845,31.31,76552.08,0.02,0.35451,0.00032,13.93609]
[1777374102304,31.31,76549.03,0.02,0.35355,0.00032,13.92203]
[1777374107841,31.32,76548.54,0.02,0.3534,0.00032,13.9198]
[1777374113844,31.32,76550.46,0.02,0.35401,0.00032,13.92879]
[1777374115744,31.32,76547.4,0.02,0.35304,0.00032,13.91459]
[1777374115757,31.32,76547.4,0.02,0.35304,0.00032,13.91459]
[1777374115846,31.32,76544.42,0.02,0.3521,0.00032,13.90068]
[1777374121113,31.32,76543.76,0.02,0.3519,0.00032,13.89768]
[1777374125235,31.32,76542.85,0.02,0.35161,0.00032,13.89349]
[1777374125919,31.32,76544.93,0.02,0.35227,0.00032,13.90327]
[1777374130934,31.32,76548.67,0.02,0.35346,0.00032,13.92069]
[1777374131316,31.32,76547.95,0.02,0.35323,0.00032,13.91733]
[1777374131324,31.32,76547.95,0.02,0.35323,0.00032,13.91733]
[1777374135366,31.32,76546.76,0.02,0.35285,0.00032,13.91175]
[1777374135379,31.32,76546.76,0.02,0.35285,0.00032,13.91175]
[1777374137398,31.32,76546.01,0.02,0.35261,0.00032,13.90823]
[1777374137409,31.32,76546.01,0.02,0.35261,0.00032,13.90823]
[1777374142413,31.32,76545.5,0.02,0.35244,0.00032,13.9058]
[1777374143458,31.32,76545.5,0.02,0.35244,0.00032,13.90579]
[1777374143472,31.32,76545.5,0.02,0.35244,0.00032,13.90579]
[1777374145479,31.32,76543.23,0.02,0.35172,0.00032,13.89514]
[1777374145488,31.32,76543.23,0.02,0.35172,0.00032,13.89514]
[1777374145491,31.32,76543.23,0.02,0.35172,0.00032,13.89514]
[1777374147501,31.32,76542.65,0.02,0.35154,0.00032,13.89241]
[1777374147514,31.32,76542.65,0.02,0.35154,0.00032,13.89241]
[1777374151974,31.32,76539.99,0.02,0.35064,0.00032,13.8735]
[1777374152656,31.32,76539.99,0.02,0.35064,0.00032,13.87351]
[1777374153676,31.32,76534.49,0.02,0.3489,0.00032,13.84742]
[1777374155176,31.32,76532.76,0.02,0.34836,0.00032,13.83918]
[1777374155252,31.32,76532.76,0.02,0.34836,0.00032,13.83918]
[1777374155677,31.32,76532.76,0.02,0.34836,0.00032,13.83915]
[1777374156102,31.32,76532.76,0.02,0.34836,0.00032,13.83915]
[1777374156822,31.32,76532.76,0.02,0.34836,0.00032,13.83915]
[1777374156836,31.32,76532.76,0.02,0.34836,0.00032,13.83915]
[1777374156838,31.32,76524.01,0.02,0.3456,0.00031,13.79696]
[1777374157922,31.32,76524.01,0.02,0.3456,0.00031,13.79696]
[1777374158790,31.32,76524.95,0.02,0.34589,0.00031,13.8015]
[1777374161872,31.32,76519.36,0.02,0.34414,0.00031,13.77426]
[1777374167484,31.32,76521.14,0.02,0.3447,0.00031,13.78304]
[1777374167761,31.32,76521.88,0.02,0.34493,0.00031,13.78667]
[1777374173822,31.32,76524.69,0.02,0.34582,0.00031,13.8004]
[1777374178847,31.32,76524.29,0.02,0.3457,0.00031,13.79846]
[1777374183882,31.32,76523.3,0.02,0.34538,0.00031,13.79353]
[1777374186934,31.32,76514.13,0.02,0.34249,0.00031,13.74854]
[1777374191938,31.32,76515.28,0.02,0.34286,0.00031,13.75423]
[1777374197380,31.32,76515.81,0.02,0.34302,0.00031,13.75684]
[1777374201840,31.32,76515.94,0.02,0.34306,0.00031,13.7575]
[1777374201868,31.32,76515.94,0.02,0.34306,0.00031,13.7575]
[1777374202137,31.32,76515.94,0.02,0.34306,0.00031,13.75751]
[1777374202917,31.32,76515.94,0.02,0.34306,0.00031,13.75751]
[1777374203018,31.32,76515.94,0.02,0.34306,0.00031,13.75751]
[1777374204845,31.32,76515.94,0.02,0.34306,0.00031,13.75752]
[1777374204879,31.32,76515.94,0.02,0.34306,0.00031,13.75752]
[1777374205801,31.32,76515.94,0.02,0.34306,0.00031,13.75752]
[1777374205842,31.32,76512.05,0.02,0.34185,0.00031,13.73832]
[1777374211071,31.32,76509.15,0.02,0.34087,0.00031,13.71748]
[1777374216111,31.32,76508.11,0.02,0.34054,0.00031,13.71216]
[1777374221988,31.31,76509.76,0.02,0.34105,0.00031,13.72024]
[1777374227778,31.31,76507.69,0.02,0.34038,0.00031,13.70968]
[1777374231046,31.31,76507.32,0.02,0.34026,0.00031,13.70776]
[1777374231861,31.31,76507.22,0.02,0.34022,0.00031,13.70714]
[1777374231962,31.31,76511.51,0.02,0.34157,0.00031,13.72852]
[1777374232388,31.31,76511.51,0.02,0.34157,0.00031,13.72852]
[1777374232490,31.31,76517.08,0.02,0.34332,0.00031,13.75605]
[1777374238265,31.31,76516.29,0.02,0.34307,0.00031,13.7522]
[1777374243709,31.31,76519.39,0.02,0.34405,0.00031,13.76747]
[1777374249546,31.31,76519.31,0.02,0.34403,0.00031,13.76713]
[1777374255384,31.31,76520.63,0.02,0.34445,0.00031,13.77367]
[1777374257182,31.31,76520.04,0.02,0.34426,0.00031,13.77079]
[1777374258054,31.31,76515.75,0.02,0.34291,0.00031,13.74972]
[1777374258816,31.31,76515.75,0.02,0.34291,0.00031,13.74972]
[1777374258833,31.31,76515.75,0.02,0.34291,0.00031,13.74972]
[1777374258905,31.31,76510.47,0.02,0.34126,0.00031,13.72358]
[1777374260839,31.31,76509.67,0.02,0.34101,0.00031,13.71961]
[1777374260858,31.31,76509.67,0.02,0.34101,0.00031,13.71961]
[1777374260937,31.31,76510.78,0.02,0.34136,0.00031,13.72518]
[1777374262849,31.31,76510.78,0.02,0.34136,0.00031,13.72518]
[1777374263068,31.31,76507.81,0.02,0.34043,0.00031,13.71044]
[1777374264859,31.31,76507.78,0.02,0.34042,0.00031,13.71032]
[1777374264868,31.31,76507.78,0.02,0.34042,0.00031,13.71032]
[1777374264870,31.31,76507.78,0.02,0.34042,0.00031,13.71032]
[1777374267993,31.31,76512.51,0.02,0.34191,0.00031,13.73395]
[1777374269724,31.31,76512.55,0.02,0.34193,0.00031,13.73415]
[1777374270032,31.31,76513.5,0.02,0.34222,0.00031,13.73886]
[1777374270950,31.31,76513.5,0.02,0.34222,0.00031,13.73886]
[1777374270959,31.31,76513.5,0.02,0.34222,0.00031,13.73886]
[1777374272970,31.31,76514.27,0.02,0.3424,0.00031,13.73627]
[1777374273003,31.31,76514.27,0.02,0.3424,0.00031,13.73627]
[1777374272985,31.31,76514.02,0.02,0.34233,0.00031,13.73503]
[1777374274987,31.31,76514.03,0.02,0.34233,0.00031,13.73508]
[1777374275003,31.31,76514.03,0.02,0.34233,0.00031,13.73508]
[1777374275013,31.31,76514.17,0.02,0.34237,0.00031,13.73578]
[1777374277009,31.31,76514.17,0.02,0.34237,0.00031,13.73578]
[1777374277069,31.31,76514.96,0.02,0.34262,0.00031,13.73968]
[1777374281060,31.31,76514.29,0.02,0.34241,0.00031,13.73638]
[1777374281091,31.31,76514.29,0.02,0.34241,0.00031,13.73638]
[1777374281568,31.31,76515.14,0.02,0.34268,0.00031,13.74058]
[1777374283084,31.31,76515.14,0.02,0.34268,0.00031,13.74058]
[1777374283119,31.31,76514.69,0.02,0.34254,0.00031,13.73836]
[1777374283585,31.31,76514.75,0.02,0.34256,0.00031,13.73866]
[1777374285108,31.31,76515.25,0.02,0.34271,0.00031,13.74113]
[1777374286010,31.31,76514.83,0.02,0.34258,0.00031,13.73906]
[1777374291026,31.31,76514.06,0.02,0.34234,0.00031,13.73527]
[1777374292868,31.32,76514.13,0.02,0.34236,0.00031,13.73563]
[1777374293041,31.32,76512.96,0.02,0.342,0.00031,13.72985]
[1777374298061,31.32,76511.3,0.02,0.34148,0.00031,13.72166]
[1777374301302,31.32,76507.81,0.02,0.34039,0.00031,13.70435]
[1777374301314,31.32,76507.81,0.02,0.34039,0.00031,13.70435]
[1777374305337,31.32,76508.59,0.02,0.34064,0.00031,13.70833]
[1777374305349,31.32,76508.59,0.02,0.34064,0.00031,13.70833]
[1777374307358,31.32,76508.01,0.02,0.34046,0.00031,13.70547]
[1777374307363,31.32,76508.01,0.02,0.34046,0.00031,13.70547]
[1777374307792,31.32,76508.23,0.02,0.34053,0.00031,13.70658]
[1777374309382,31.32,76508.23,0.02,0.34053,0.00031,13.7066]
[1777374310033,31.32,76508.3,0.02,0.34056,0.00031,13.70696]
[1777374313440,31.32,76507.79,0.02,0.3404,0.00031,13.70446]
[1777374313476,31.32,76507.79,0.02,0.3404,0.00031,13.70446]
[1777374314821,31.32,76507.44,0.02,0.34029,0.00031,13.70274]
[1777374315457,31.32,76507.44,0.02,0.34029,0.00031,13.70274]
[1777374316131,31.32,76506.88,0.02,0.34012,0.00031,13.69996]
[1777374319510,31.32,76506.72,0.02,0.34007,0.00031,13.69921]
[1777374319516,31.32,76506.72,0.02,0.34007,0.00031,13.69921]
[1777374320510,31.32,76506.72,0.02,0.34007,0.00031,13.69922]
[1777374321525,31.32,76506.72,0.02,0.34007,0.00031,13.69922]
[1777374322056,31.32,76506.72,0.02,0.34007,0.00031,13.69925]
[1777374325629,31.32,76506.9,0.02,0.34013,0.00031,13.70019]
[1777374325643,31.32,76506.9,0.02,0.34013,0.00031,13.70019]
[1777374325664,31.32,76506.9,0.02,0.34013,0.00031,13.70019]
[1777374326994,31.32,76506.83,0.02,0.34011,0.00031,13.69984]
[1777374327010,31.32,76506.83,0.02,0.34011,0.00031,13.69984]
[1777374327044,31.32,76501.73,0.02,0.33852,0.00031,13.67426]
[1777374330431,31.32,76503.08,0.02,0.33894,0.00031,13.68109]
[1777374331110,31.32,76504.65,0.02,0.33937,0.00031,13.68257]
[1777374331673,31.32,76504.65,0.02,0.33937,0.00031,13.68257]
[1777374331702,31.32,76504.65,0.02,0.33937,0.00031,13.68257]
[1777374331706,31.32,76504.65,0.02,0.33937,0.00031,13.68257]
[1777374331709,31.32,76504.65,0.02,0.33937,0.00031,13.68257]
[1777374331731,31.32,76504.65,0.02,0.33937,0.00031,13.68257]
[1777374332140,31.32,76504.65,0.02,0.33937,0.00031,13.68257]
[1777374331918,31.32,76504.65,0.02,0.33937,0.00031,13.68258]
[1777374333088,31.32,76506.87,0.02,0.34007,0.00031,13.69371]
[1777374333695,31.32,76506.87,0.02,0.34007,0.00031,13.69371]
[1777374333706,31.32,76506.87,0.02,0.34007,0.00031,13.69371]
[1777374333736,31.32,76506.87,0.02,0.34007,0.00031,13.69371]
[1777374334025,31.32,76506.87,0.02,0.34007,0.00031,13.69371]
[1777374334124,31.32,76505.9,0.02,0.33976,0.00031,13.68886]
[1777374334168,31.32,76505.9,0.02,0.33976,0.00031,13.68886]
[1777374334208,31.32,76505.9,0.02,0.33976,0.00031,13.68886]
[1777374334304,31.32,76505.9,0.02,0.33976,0.00031,13.68886]
[1777374334330,31.32,76505.9,0.02,0.33976,0.00031,13.68886]
[1777374334939,31.32,76505.9,0.02,0.33976,0.00031,13.68884]
[1777374335728,31.32,76505.9,0.02,0.33976,0.00031,13.68884]
[1777374336118,31.32,76505.9,0.02,0.33976,0.00031,13.68884]
[1777374336073,31.32,76500.15,0.02,0.33796,0.00031,13.65986]
[1777374336953,31.32,76500.15,0.02,0.33796,0.00031,13.65983]
[1777374337710,31.32,76500.15,0.02,0.33796,0.00031,13.65983]
[1777374337724,31.32,76500.15,0.02,0.33796,0.00031,13.65983]
[1777374337733,31.32,76500.15,0.02,0.33796,0.00031,13.65983]
[1777374337757,31.32,76500.15,0.02,0.33796,0.00031,13.65983]
[1777374337961,31.32,76500.16,0.02,0.33796,0.00031,13.65985]
[1777374339746,31.32,76500.22,0.02,0.33798,0.00031,13.66013]
[1777374339804,31.32,76500.22,0.02,0.33798,0.00031,13.66013]
[1777374339821,31.32,76500.22,0.02,0.33798,0.00031,13.66013]
[1777374339857,31.32,76500.22,0.02,0.33798,0.00031,13.66013]
[1777374339869,31.32,76500.59,0.02,0.33809,0.00031,13.66197]
[1777374340303,31.32,76500.59,0.02,0.33809,0.00031,13.66197]
[1777374340987,31.32,76500.59,0.02,0.33809,0.00031,13.66194]
[1777374341762,31.32,76500.59,0.02,0.33809,0.00031,13.66194]
[1777374342134,31.32,76501.26,0.02,0.3383,0.00031,13.66529]
[1777374342726,31.32,76501.26,0.02,0.3383,0.00031,13.66529]
[1777374342736,31.32,76501.26,0.02,0.3383,0.00031,13.66529]
[1777374342739,31.32,76501.26,0.02,0.3383,0.00031,13.66529]
[1777374342751,31.32,76501.26,0.02,0.3383,0.00031,13.66529]
[1777374343000,31.32,76501.26,0.02,0.33829,0.00031,13.66526]
[1777374343295,31.32,76501.26,0.02,0.33829,0.00031,13.66526]
[1777374343785,31.32,76501.26,0.02,0.33829,0.00031,13.66526]
[1777374343797,31.32,76501.26,0.02,0.33829,0.00031,13.66526]
[1777374345088,31.32,76500.2,0.02,0.33796,0.00031,13.65988]
[1777374345104,31.32,76500.2,0.02,0.33796,0.00031,13.65988]
[1777374346126,31.32,76497.1,0.02,0.33699,0.00031,13.64413]
[1777374347002,31.32,76497.1,0.02,0.33699,0.00031,13.64413]
[1777374347053,31.32,76496.92,0.02,0.33693,0.00031,13.6432]
[1777374347575,31.32,76496.92,0.02,0.33693,0.00031,13.6432]
[1777374348099,31.32,76496.28,0.02,0.33673,0.00031,13.63994]
[1777374348594,31.32,76496.28,0.02,0.33673,0.00031,13.63994]
[1777374348605,31.32,76496.28,0.02,0.33673,0.00031,13.63994]
[1777374348622,31.32,76496.28,0.02,0.33673,0.00031,13.63994]
[1777374349042,31.32,76496.28,0.02,0.33673,0.00031,13.63993]
[1777374349862,31.32,76496.28,0.02,0.33673,0.00031,13.63993]
[1777374350065,31.32,76497.76,0.02,0.3372,0.00031,13.64745]
[1777374351883,31.32,76497.85,0.02,0.33722,0.00031,13.64789]
[1777374351894,31.32,76497.85,0.02,0.33722,0.00031,13.64789]
[1777374353907,31.32,76498.24,0.02,0.33734,0.00031,13.64985]
[1777374353919,31.32,76498.24,0.02,0.33734,0.00031,13.64985]
[1777374358930,31.32,76498.22,0.02,0.33733,0.00031,13.64968]
[1777374361997,31.32,76498.07,0.02,0.33728,0.00031,13.64889]
[1777374362004,31.32,76498.07,0.02,0.33728,0.00031,13.64889]
[1777374362165,31.32,76498.07,0.02,0.33728,0.00031,13.64888]
[1777374364015,31.32,76498.07,0.02,0.33728,0.00031,13.64888]
[1777374364116,31.32,76498.07,0.02,0.33728,0.00031,13.64885]
[1777374366038,31.32,76498.07,0.02,0.33728,0.00031,13.64885]
[1777374366049,31.32,76498.07,0.02,0.33728,0.00031,13.64885]
[1777374366060,31.32,76498.07,0.02,0.33728,0.00031,13.64885]
[1777374366161,31.32,76495.13,0.02,0.33636,0.00031,13.63388]
[1777374368062,31.32,76494.66,0.02,0.33622,0.00031,13.63148]
[1777374368131,31.32,76493.68,0.02,0.33591,0.00031,13.62647]
[1777374370088,31.32,76493.68,0.02,0.33591,0.00031,13.62646]
[1777374370095,31.32,76493.68,0.02,0.33591,0.00031,13.62646]
[1777374370164,31.32,76493.68,0.02,0.33591,0.00031,13.62646]
[1777374372120,31.32,76493.68,0.02,0.33591,0.00031,13.62646]
[1777374373178,31.32,76493.68,0.02,0.33591,0.00031,13.62645]
[1777374378190,31.32,76490.56,0.02,0.33494,0.00031,13.61044]
[1777374379589,31.32,76490.56,0.02,0.33494,0.00031,13.61044]
[1777374379611,31.32,76490.56,0.02,0.33494,0.00031,13.61044]
[1777374379624,31.32,76490.56,0.02,0.33494,0.00031,13.61044]
[1777374379741,31.32,76490.56,0.02,0.33494,0.00031,13.61044]
[1777374379761,31.32,76490.56,0.02,0.33494,0.00031,13.61044]
[1777374379883,31.32,76490.56,0.02,0.33494,0.00031,13.61044]
[1777374379983,31.32,76490.31,0.02,0.33486,0.00031,13.60915]
[1777374380247,31.32,76490.31,0.02,0.33486,0.00031,13.60915]
[1777374381076,31.32,76493.21,0.02,0.33576,0.00031,13.62404]
[1777374382161,31.32,76499.39,0.02,0.33769,0.00031,13.65551]
[1777374382256,31.32,76499.39,0.02,0.33769,0.00031,13.65551]
[1777374382271,31.32,76499.39,0.02,0.33769,0.00031,13.65551]
[1777374384261,31.32,76498.72,0.02,0.33748,0.00031,13.65212]
[1777374384280,31.32,76498.72,0.02,0.33748,0.00031,13.65212]
[1777374384285,31.32,76498.72,0.02,0.33748,0.00031,13.65212]
[1777374384968,31.32,76498.72,0.02,0.33748,0.00031,13.65212]
[1777374384984,31.32,76498.72,0.02,0.33748,0.00031,13.65212]
[1777374385013,31.32,76498.72,0.02,0.33748,0.00031,13.65212]
[1777374385056,31.32,76499.06,0.02,0.33759,0.00031,13.65384]
[1777374385623,31.32,76505.32,0.02,0.33955,0.00031,13.68541]
[1777374386316,31.32,76505.32,0.02,0.33955,0.00031,13.68541]
[1777374387190,31.32,76506.87,0.02,0.34003,0.00031,13.69317]
[1777374390320,31.32,76505.83,0.02,0.3397,0.00031,13.6879]
[1777374390332,31.32,76505.83,0.02,0.3397,0.00031,13.6879]
[1777374394787,31.31,76504.67,0.02,0.33927,0.00031,13.67558]
[1777374395681,31.31,76504.67,0.02,0.33927,0.00031,13.67558]
[1777374395693,31.31,76504.67,0.02,0.33927,0.00031,13.67558]
[1777374395738,31.31,76504.67,0.02,0.33927,0.00031,13.67558]
[1777374395790,31.31,76505.03,0.02,0.33938,0.00031,13.67738]
[1777374396394,31.31,76505.03,0.02,0.33938,0.00031,13.67738]
[1777374396427,31.31,76505.03,0.02,0.33938,0.00031,13.67738]
[1777374396495,31.31,76504.8,0.02,0.33931,0.00031,13.67621]
[1777374398422,31.31,76504.75,0.02,0.33929,0.00031,13.67594]
[1777374398524,31.31,76504.75,0.02,0.33929,0.00031,13.67594]
[1777374399133,31.31,76504.76,0.02,0.33929,0.00031,13.67597]
[1777374399694,31.31,76504.76,0.02,0.33929,0.00031,13.67597]
[1777374399718,31.31,76504.76,0.02,0.33929,0.00031,13.67597]
[1777374399978,31.31,76504.76,0.02,0.33929,0.00031,13.67597]
[1777374399988,31.31,76504.76,0.02,0.33929,0.00031,13.67597]
[1777374400063,31.31,76501.7,0.02,0.33834,0.00031,13.66054]
[1777374400685,31.31,76501.7,0.02,0.33834,0.00031,13.66054]
[1777374400831,31.31,76498.84,0.02,0.33744,0.00031,13.64607]
[1777374401456,31.31,76498.84,0.02,0.33744,0.00031,13.64607]
[1777374401785,31.31,76496.37,0.02,0.33667,0.00031,13.63351]
[1777374405437,31.31,76497.43,0.02,0.33699,0.00031,13.63879]
[1777374407452,31.31,76497.69,0.02,0.33707,0.00031,13.64006]
[1777374413224,31.31,76495.28,0.02,0.33631,0.00031,13.62765]
[1777374413494,31.31,76495.21,0.02,0.33629,0.00031,13.62727]
[1777374414703,31.31,76495.21,0.02,0.33629,0.00031,13.62727]
[1777374414774,31.31,76494.76,0.02,0.33615,0.00031,13.62498]
[1777374415457,31.31,76494.76,0.02,0.33615,0.00031,13.62498]
[1777374415582,31.31,76494.76,0.02,0.33615,0.00031,13.62498]
[1777374418897,31.31,76487.28,0.02,0.33382,0.00031,13.58652]
[1777374419804,31.31,76487.28,0.02,0.33382,0.00031,13.58652]
[1777374419903,31.31,76487.28,0.02,0.33382,0.00031,13.58652]
[1777374420226,31.31,76485.69,0.02,0.33332,0.00031,13.57829]
[1777374421199,31.31,76485.69,0.02,0.33332,0.00031,13.57829]
[1777374421217,31.31,76485.69,0.02,0.33332,0.00031,13.57829]
[1777374421223,31.31,76485.69,0.02,0.33332,0.00031,13.57829]
[1777374421260,31.31,76485.69,0.02,0.33332,0.00031,13.57829]
[1777374422117,31.31,76485.69,0.02,0.33332,0.00031,13.57829]
[1777374422129,31.31,76485.69,0.02,0.33332,0.00031,13.57829]
[1777374422218,31.31,76472.92,0.02,0.32936,0.00031,13.51145]
[1777374422775,31.31,76472.92,0.02,0.32936,0.00031,13.51145]
[1777374422785,31.31,76472.92,0.02,0.32936,0.00031,13.51145]
[1777374422848,31.31,76472.92,0.02,0.32936,0.00031,13.51145]
[1777374422908,31.31,76472.92,0.02,0.32936,0.00031,13.51145]
[1777374422950,31.31,76473.76,0.02,0.32962,0.00031,13.5159]
[1777374424765,31.31,76474.76,0.02,0.32993,0.00031,13.52118]
[1777374425211,31.31,76474.08,0.02,0.32972,0.00031,13.51761]
[1777374430217,31.31,76470.82,0.02,0.3287,0.00031,13.50031]
[1777374434844,31.31,76470.65,0.02,0.32865,0.00031,13.4993]
[1777374434975,31.31,76470.65,0.02,0.32865,0.00031,13.4993]
[1777374435197,31.31,76470.65,0.02,0.32865,0.00031,13.4993]
[1777374435216,31.31,76470.65,0.02,0.32865,0.00031,13.4993]
[1777374435071,31.31,76470.63,0.02,0.32864,0.00031,13.49918]
[1777374436194,31.31,76466.47,0.02,0.32735,0.00031,13.47702]
[1777374436872,31.31,76466.47,0.02,0.32735,0.00031,13.47702]
[1777374436905,31.31,76466.47,0.02,0.32735,0.00031,13.47702]
[1777374436971,31.31,76462.19,0.02,0.32603,0.00031,13.45411]
[1777374437932,31.31,76462.19,0.02,0.32603,0.00031,13.45411]
[1777374438034,31.31,76460.31,0.02,0.32545,0.00031,13.444]
[1777374438902,31.31,76460.31,0.02,0.32545,0.00031,13.444]
[1777374438934,31.31,76460.31,0.02,0.32545,0.00031,13.444]
[1777374439003,31.31,76458.41,0.02,0.32486,0.00031,13.43378]
[1777374440263,31.31,76458.22,0.02,0.32481,0.00031,13.43275]
[1777374440284,31.31,76458.22,0.02,0.32481,0.00031,13.43275]
[1777374440935,31.31,76458.22,0.02,0.32481,0.00031,13.43275]
[1777374441236,31.31,76458.66,0.02,0.32494,0.00031,13.43514]
[1777374442182,31.31,76454.47,0.02,0.32365,0.00031,13.41247]
[1777374442942,31.31,76454.47,0.02,0.32365,0.00031,13.41247]
[1777374442982,31.31,76454.16,0.02,0.32356,0.00031,13.41082]
[1777374444966,31.31,76455.05,0.02,0.32383,0.00031,13.41564]
[1777374445166,31.31,76455.05,0.02,0.32383,0.00031,13.41568]
[1777374446952,31.31,76455.75,0.02,0.32405,0.00031,13.41947]
[1777374447094,31.31,76455.75,0.02,0.32405,0.00031,13.41947]
[1777374447898,31.31,76455.8,0.02,0.32407,0.00031,13.41974]
[1777374447916,31.31,76455.8,0.02,0.32407,0.00031,13.41974]
[1777374448024,31.31,76451.36,0.02,0.3227,0.00031,13.39562]
[1777374449017,31.31,76451.36,0.02,0.3227,0.00031,13.39562]
[1777374449050,31.31,76451.36,0.02,0.3227,0.00031,13.39562]
[1777374449114,31.31,76448.57,0.02,0.32184,0.00031,13.38031]
[1777374453146,31.31,76447.83,0.02,0.32154,0.00031,13.36972]
[1777374453162,31.31,76447.83,0.02,0.32154,0.00031,13.36972]
[1777374453172,31.31,76447.15,0.02,0.32134,0.00031,13.36599]
[1777374455121,31.31,76446.48,0.02,0.32113,0.00031,13.36232]
[1777374455142,31.31,76446.48,0.02,0.32113,0.00031,13.36232]
[1777374455186,31.31,76448.19,0.02,0.32166,0.00031,13.37171]
[1777374455658,31.31,76448.19,0.02,0.32166,0.00031,13.37171]
[1777374455669,31.31,76448.19,0.02,0.32166,0.00031,13.37171]
[1777374456262,31.31,76448.38,0.02,0.32171,0.00031,13.37275]
[1777374457128,31.31,76448.38,0.02,0.32171,0.00031,13.37275]
[1777374457212,31.31,76448.38,0.02,0.32171,0.00031,13.37275]
[1777374460748,31.31,76447.6,0.02,0.32147,0.00031,13.36847]
[1777374460847,31.31,76446.9,0.02,0.32126,0.00031,13.36463]
[1777374462150,31.31,76446.9,0.02,0.32126,0.00031,13.36463]
[1777374462205,31.31,76447.83,0.02,0.32155,0.00031,13.36975]
[1777374466277,31.31,76447.41,0.02,0.32142,0.00031,13.36745]
[1777374465878,31.31,76438.1,0.02,0.31857,0.00031,13.31608]
[1777374466294,31.31,76438.1,0.02,0.31857,0.00031,13.31608]
[1777374467247,31.31,76438.1,0.02,0.31857,0.00031,13.31608]
[1777374467277,31.31,76438.1,0.02,0.31857,0.00031,13.31608]
[1777374468186,31.3,76437.26,0.02,0.3183,0.00031,13.31131]
[1777374468714,31.3,76437.26,0.02,0.3183,0.00031,13.31131]
[1777374468727,31.3,76437.26,0.02,0.3183,0.00031,13.31131]
[1777374469282,31.3,76437.26,0.02,0.3183,0.00031,13.31131]
[1777374469200,31.3,76437.84,0.02,0.31848,0.00031,13.3145]
[1777374469344,31.3,76437.84,0.02,0.31848,0.00031,13.3145]
[1777374469582,31.3,76437.84,0.02,0.31848,0.00031,13.3145]
[1777374469899,31.3,76437.84,0.02,0.31848,0.00031,13.3145]
[1777374470896,31.3,76446.17,0.02,0.32103,0.00031,13.36048]
[1777374471307,31.3,76446.17,0.02,0.32103,0.00031,13.36048]
[1777374471350,31.3,76446.17,0.02,0.32103,0.00031,13.36048]
[1777374471362,31.3,76446.17,0.02,0.32103,0.00031,13.36048]
[1777374472139,31.3,76446.17,0.02,0.32103,0.00031,13.36048]
[1777374472213,31.3,76446.17,0.02,0.32103,0.00031,13.36048]
[1777374472287,31.3,76446.17,0.02,0.32103,0.00031,13.36048]
[1777374472271,31.3,76452.68,0.02,0.32302,0.00031,13.39606]
[1777374473349,31.3,76452.46,0.02,0.32296,0.00031,13.39486]
[1777374474235,31.3,76461.58,0.02,0.32576,0.00031,13.44411]
[1777374474318,31.3,76461.58,0.02,0.32576,0.00031,13.44411]
[1777374474342,31.3,76461.58,0.02,0.32576,0.00031,13.44411]
[1777374475068,31.3,76461.58,0.02,0.32576,0.00031,13.44411]
[1777374475286,31.3,76461.81,0.02,0.32583,0.00031,13.44528]
[1777374475654,31.3,76461.81,0.02,0.32583,0.00031,13.44528]
[1777374476263,31.3,76463.07,0.02,0.32621,0.00031,13.45202]
[1777374476801,31.3,76463.07,0.02,0.32621,0.00031,13.45202]
[1777374476992,31.3,76463.07,0.02,0.32621,0.00031,13.45202]
[1777374477097,31.3,76463.07,0.02,0.32621,0.00031,13.45202]
[1777374477116,31.3,76463.07,0.02,0.32621,0.00031,13.45202]
[1777374477181,31.3,76463.07,0.02,0.32621,0.00031,13.45202]
[1777374477197,31.3,76465.46,0.02,0.32695,0.00031,13.46478]
[1777374477338,31.3,76465.46,0.02,0.32695,0.00031,13.46478]
[1777374477372,31.3,76465.46,0.02,0.32695,0.00031,13.46478]
[1777374478014,31.3,76465.46,0.02,0.32695,0.00031,13.46478]
[1777374478030,31.3,76465.46,0.02,0.32695,0.00031,13.46478]
[1777374478115,31.3,76472.45,0.02,0.32912,0.00031,13.50202]
[1777374480185,31.3,76481.98,0.02,0.33208,0.00031,13.55218]
[1777374481376,31.3,76481.58,0.02,0.33196,0.00031,13.55014]
[1777374481397,31.3,76481.58,0.02,0.33196,0.00031,13.55014]
[1777374481972,31.31,76481.41,0.02,0.33191,0.00031,13.54928]
[1777374483407,31.31,76481.09,0.02,0.33181,0.00031,13.54765]
[1777374484186,31.31,76480.79,0.02,0.33172,0.00031,13.54612]
[1777374485417,31.31,76480.15,0.02,0.33152,0.00031,13.54281]
[1777374485435,31.31,76480.15,0.02,0.33152,0.00031,13.54281]
[1777374487457,31.31,76479.93,0.02,0.33146,0.00031,13.54174]
[1777374487462,31.31,76479.93,0.02,0.33146,0.00031,13.54174]
[1777374487467,31.31,76479.93,0.02,0.33146,0.00031,13.54174]
[1777374489482,31.31,76479.43,0.02,0.33131,0.00031,13.5392]
[1777374489511,31.31,76479.43,0.02,0.33131,0.00031,13.5392]
[1777374490028,31.31,76479.5,0.02,0.33133,0.00031,13.53961]
[1777374491486,31.31,76479.1,0.02,0.33121,0.00031,13.53755]
[1777374492226,31.31,76478.76,0.02,0.33111,0.00031,13.53584]
[1777374493510,31.31,76478.35,0.02,0.33099,0.00031,13.53376]
[1777374493515,31.31,76478.35,0.02,0.33099,0.00031,13.53376]
[1777374494073,31.31,76478.06,0.02,0.3309,0.00031,13.5323]
[1777374495529,31.31,76477.8,0.02,0.33082,0.00031,13.53101]
[1777374496301,31.31,76477.26,0.02,0.33066,0.00031,13.52824]
[1777374499573,31.32,76476.81,0.02,0.33053,0.00031,13.52608]
[1777374499582,31.32,76476.81,0.02,0.33053,0.00031,13.52608]
[1777374501598,31.32,76476.43,0.02,0.33042,0.00031,13.52422]
[1777374501603,31.32,76476.43,0.02,0.33042,0.00031,13.52422]
[1777374502112,31.32,76476.25,0.02,0.33037,0.00031,13.52334]
[1777374503624,31.32,76476.52,0.02,0.33046,0.00031,13.52482]
[1777374504256,31.32,76475.87,0.02,0.33026,0.00031,13.52148]
[1777374505641,31.32,76475.81,0.02,0.33025,0.00031,13.52123]
[1777374505653,31.32,76475.81,0.02,0.33025,0.00031,13.52123]
[1777374507827,31.32,76476.07,0.02,0.33034,0.00031,13.52273]
[1777374507840,31.32,76476.07,0.02,0.33034,0.00031,13.52273]
[1777374507842,31.32,76476.07,0.02,0.33034,0.00031,13.52273]
[1777374508153,31.32,76475.89,0.02,0.33028,0.00031,13.52185]
[1777374508645,31.32,76475.89,0.02,0.33028,0.00031,13.52185]
[1777374509161,31.32,76475.65,0.02,0.33021,0.00031,13.52065]
[1777374509704,31.32,76475.65,0.02,0.33021,0.00031,13.52065]
[1777374510288,31.32,76476.43,0.02,0.33046,0.00031,13.5248]
[1777374511715,31.32,76476.27,0.02,0.33035,0.00031,13.51755]
[1777374511725,31.32,76476.27,0.02,0.33035,0.00031,13.51755]
[1777374515773,31.33,76474.97,0.02,0.32996,0.00031,13.51097]
[1777374515783,31.33,76474.97,0.02,0.32996,0.00031,13.51097]
[1777374517791,31.33,76474.8,0.02,0.32992,0.00031,13.5102]
[1777374517804,31.33,76474.8,0.02,0.32992,0.00031,13.5102]
[1777374521832,31.33,76474.13,0.02,0.32972,0.00031,13.50694]
[1777374521850,31.33,76474.13,0.02,0.32972,0.00031,13.50694]
[1777374522373,31.33,76474.96,0.02,0.32999,0.00031,13.51137]
[1777374523264,31.33,76477.48,0.02,0.33077,0.00031,13.52467]
[1777374523875,31.33,76477.48,0.02,0.33077,0.00031,13.52467]
[1777374523893,31.33,76477.48,0.02,0.33077,0.00031,13.52467]
[1777374524265,31.33,76477.26,0.02,0.33071,0.00031,13.52357]
[1777374524974,31.33,76477.26,0.02,0.33071,0.00031,13.52357]
[1777374524988,31.33,76477.26,0.02,0.33071,0.00031,13.52357]
[1777374525275,31.33,76477.99,0.02,0.33093,0.00031,13.52744]
[1777374526317,31.34,76472.8,0.02,0.32933,0.00031,13.50021]
[1777374531341,31.34,76471.53,0.02,0.32895,0.00031,13.49378]
[1777374536348,31.34,76471.1,0.02,0.32884,0.00031,13.49185]
[1777374541351,31.35,76472.57,0.02,0.32932,0.00031,13.49992]
[1777374546372,31.35,76474.76,0.02,0.33001,0.00031,13.51172]
[1777374547428,31.35,76475.47,0.02,0.33023,0.00031,13.5155]
[1777374548278,31.35,76478.17,0.02,0.33107,0.00031,13.52968]
[1777374550253,31.35,76482.44,0.02,0.3324,0.00031,13.55207]
[1777374555269,31.35,76479.73,0.02,0.33156,0.00031,13.53801]
[1777374555765,31.35,76479.7,0.02,0.33156,0.00031,13.53786]
[1777374556324,31.35,76479.92,0.02,0.33162,0.00031,13.53902]
[1777374559860,31.35,76478.97,0.02,0.33133,0.00031,13.53408]
[1777374559875,31.35,76478.97,0.02,0.33133,0.00031,13.53408]
[1777374559892,31.35,76478.97,0.02,0.33133,0.00031,13.53408]
[1777374560278,31.35,76478.97,0.02,0.33133,0.00031,13.53408]
[1777374560291,31.35,76478.8,0.02,0.33128,0.00031,13.5332]
[1777374563083,31.35,76477.63,0.02,0.33092,0.00031,13.5271]
[1777374563087,31.35,76477.63,0.02,0.33092,0.00031,13.5271]
[1777374563109,31.35,76477.63,0.02,0.33092,0.00031,13.5271]
[1777374563114,31.35,76477.63,0.02,0.33092,0.00031,13.5271]
[1777374563118,31.35,76477.63,0.02,0.33092,0.00031,13.5271]
[1777374563151,31.35,76477.63,0.02,0.33092,0.00031,13.5271]
[1777374563158,31.35,76477.28,0.02,0.33081,0.00031,13.52528]
[1777374564329,31.35,76477.28,0.02,0.33081,0.00031,13.52528]
[1777374564332,31.35,76478.37,0.02,0.33115,0.00031,13.531]
[1777374564588,31.35,76478.37,0.02,0.33115,0.00031,13.531]
[1777374564598,31.35,76478.37,0.02,0.33115,0.00031,13.531]
[1777374564887,31.35,76478.37,0.02,0.33115,0.00031,13.531]
[1777374564898,31.35,76478.37,0.02,0.33115,0.00031,13.531]
[1777374564929,31.35,76478.37,0.02,0.33115,0.00031,13.531]
[1777374564988,31.35,76479.15,0.02,0.33139,0.00031,13.53507]
[1777374566264,31.35,76479.15,0.02,0.33139,0.00031,13.53507]
[1777374566279,31.35,76479.15,0.02,0.33139,0.00031,13.53507]
[1777374566356,31.35,76479.15,0.02,0.33139,0.00031,13.53507]
[1777374566370,31.35,76479.15,0.02,0.33139,0.00031,13.53507]
[1777374566286,31.35,76478.47,0.02,0.33118,0.00031,13.53153]
[1777374566403,31.35,76478.47,0.02,0.33118,0.00031,13.53153]
[1777374566424,31.35,76478.47,0.02,0.33118,0.00031,13.53153]
[1777374567302,31.35,76475.44,0.02,0.33024,0.00031,13.51566]
[1777374568389,31.35,76473.62,0.02,0.32968,0.00031,13.50611]
[1777374568397,31.35,76473.62,0.02,0.32968,0.00031,13.50611]
[1777374568707,31.35,76471.39,0.02,0.32899,0.00031,13.49434]
[1777374570407,31.35,76472.32,0.02,0.32928,0.00031,13.49929]
[1777374571313,31.36,76472.66,0.02,0.32933,0.00031,13.49471]
[1777374572426,31.36,76473.07,0.02,0.32946,0.00031,13.49692]
[1777374572437,31.36,76473.07,0.02,0.32946,0.00031,13.49692]
[1777374574450,31.36,76472.86,0.02,0.3294,0.00031,13.49592]
[1777374574457,31.36,76472.86,0.02,0.3294,0.00031,13.49592]
[1777374579466,31.36,76472.18,0.02,0.3292,0.00031,13.4926]
[1777374580513,31.36,76472.12,0.02,0.32919,0.00031,13.49234]
[1777374580520,31.36,76472.12,0.02,0.32919,0.00031,13.49234]
[1777374581475,31.36,76471.95,0.02,0.32914,0.00031,13.4915]
[1777374581934,31.36,76466.46,0.02,0.32744,0.00031,13.4624]
[1777374583016,31.36,76466.46,0.02,0.32744,0.00031,13.4624]
[1777374583038,31.36,76466.46,0.02,0.32744,0.00031,13.4624]
[1777374583109,31.36,76461.3,0.02,0.32585,0.00031,13.43487]
[1777374583882,31.36,76461.3,0.02,0.32585,0.00031,13.43487]
[1777374583903,31.36,76461.3,0.02,0.32585,0.00031,13.43487]
[1777374584357,31.36,76455.03,0.02,0.32392,0.00031,13.40112]
[1777374584615,31.36,76455.03,0.02,0.32392,0.00031,13.40112]
[1777374584792,31.36,76455.03,0.02,0.32392,0.00031,13.40112]
[1777374585247,31.36,76455.03,0.02,0.32392,0.00031,13.40112]
[1777374585258,31.36,76455.03,0.02,0.32392,0.00031,13.40112]
[1777374590731,31.37,76452.7,0.02,0.32323,0.00031,13.38883]
[1777374594386,31.37,76449.58,0.02,0.32228,0.00031,13.372]
[1777374594406,31.37,76449.58,0.02,0.32228,0.00031,13.372]
[1777374594684,31.37,76448.47,0.02,0.32194,0.00031,13.36604]
[1777374595141,31.37,76449.43,0.02,0.32224,0.00031,13.3714]
[1777374597996,31.37,76450.25,0.02,0.3225,0.00031,13.37592]
[1777374598325,31.37,76451.94,0.02,0.32302,0.00031,13.38522]
[1777374600219,31.37,76446.61,0.02,0.32139,0.00031,13.35615]
[1777374605230,31.37,76445.68,0.02,0.3211,0.00031,13.35099]
[1777374607499,31.37,76446.25,0.02,0.32128,0.00031,13.35415]
[1777374607522,31.37,76446.25,0.02,0.32128,0.00031,13.35415]
[1777374608839,31.37,76446.13,0.02,0.32124,0.00031,13.35349]
[1777374609393,31.37,76445.87,0.02,0.32116,0.00031,13.35207]
[1777374614414,31.37,76445.35,0.02,0.321,0.00031,13.34924]
[1777374615246,31.37,76445.18,0.02,0.32095,0.00031,13.34831]
[1777374615332,31.37,76443.46,0.02,0.32042,0.00031,13.33886]
[1777374620974,31.37,76445.33,0.02,0.321,0.00031,13.34914]
[1777374623374,31.37,76446.88,0.02,0.32147,0.00031,13.35766]
[1777374623412,31.37,76447.73,0.02,0.32174,0.00031,13.36233]
[1777374625323,31.37,76448.92,0.02,0.3221,0.00031,13.36883]
[1777374625337,31.37,76448.92,0.02,0.3221,0.00031,13.36883]
[1777374625368,31.37,76448.92,0.02,0.3221,0.00031,13.36883]
[1777374625350,31.37,76448.49,0.02,0.32197,0.00031,13.36648]
[1777374627049,31.37,76448.49,0.02,0.32197,0.00031,13.36648]
[1777374627443,31.37,76448.18,0.02,0.32187,0.00031,13.3648]
[1777374629392,31.37,76448.34,0.02,0.32192,0.00031,13.36568]
[1777374629405,31.37,76448.34,0.02,0.32192,0.00031,13.36568]
[1777374629441,31.37,76448.34,0.02,0.32192,0.00031,13.36568]
[1777374630192,31.37,76448.3,0.02,0.32191,0.00031,13.36547]
[1777374630220,31.37,76448.58,0.02,0.322,0.00031,13.367]
[1777374630949,31.37,76448.58,0.02,0.322,0.00031,13.367]
[1777374630960,31.37,76448.58,0.02,0.322,0.00031,13.367]
[1777374631113,31.37,76448.58,0.02,0.322,0.00031,13.367]
[1777374631118,31.37,76448.58,0.02,0.322,0.00031,13.367]
[1777374631129,31.37,76448.58,0.02,0.322,0.00031,13.367]
[1777374631162,31.37,76448.58,0.02,0.322,0.00031,13.367]
[1777374631214,31.37,76448.78,0.02,0.32199,0.00031,13.36157]
[1777374633125,31.37,76448.78,0.02,0.32199,0.00031,13.36157]
[1777374633375,31.37,76448.34,0.02,0.32185,0.00031,13.35915]
[1777374635178,31.37,76446.77,0.02,0.32137,0.00031,13.35055]
[1777374635190,31.37,76446.77,0.02,0.32137,0.00031,13.35055]
[1777374637173,31.37,76445.91,0.02,0.32111,0.00031,13.34584]
[1777374637188,31.37,76445.91,0.02,0.32111,0.00031,13.34584]
[1777374637258,31.37,76445.73,0.02,0.32105,0.00031,13.34484]
[1777374639194,31.37,76445.67,0.02,0.32103,0.00031,13.34451]
[1777374639437,31.37,76445.24,0.02,0.3209,0.00031,13.34215]
[1777374641218,31.37,76445.13,0.02,0.32087,0.00031,13.34154]
[1777374641232,31.37,76445.13,0.02,0.32087,0.00031,13.34154]
[1777374646233,31.37,76445.53,0.02,0.32099,0.00031,13.34371]
[1777374647286,31.37,76445.48,0.02,0.32097,0.00031,13.34343]
[1777374647300,31.37,76445.48,0.02,0.32097,0.00031,13.34343]
[1777374651362,31.37,76443.45,0.02,0.32035,0.00031,13.33226]
[1777374651367,31.37,76443.45,0.02,0.32035,0.00031,13.33226]
[1777374651376,31.37,76443.45,0.02,0.32035,0.00031,13.33226]
[1777374653371,31.37,76443.75,0.02,0.32044,0.00031,13.3339]
[1777374653380,31.37,76443.75,0.02,0.32044,0.00031,13.3339]
[1777374654959,31.37,76443.02,0.02,0.32022,0.00031,13.32989]
[1777374655200,31.37,76442.71,0.02,0.32012,0.00031,13.32819]
[1777374656806,31.37,76442.97,0.02,0.3202,0.00031,13.32962]
[1777374657401,31.37,76442.97,0.02,0.3202,0.00031,13.32962]
[1777374657421,31.37,76442.97,0.02,0.3202,0.00031,13.32962]
[1777374657459,31.37,76443.07,0.02,0.32024,0.00031,13.33018]
[1777374658270,31.37,76443.07,0.02,0.32024,0.00031,13.33018]
[1777374658279,31.37,76443.07,0.02,0.32024,0.00031,13.33018]
[1777374658372,31.37,76443.33,0.02,0.32031,0.00031,13.33161]
[1777374663388,31.37,76444.01,0.02,0.32052,0.00031,13.33536]
[1777374664829,31.37,76444.04,0.02,0.32053,0.00031,13.33552]
[1777374665277,31.37,76443.27,0.02,0.3203,0.00031,13.33129]
[1777374666795,31.37,76443.13,0.02,0.32025,0.00031,13.33053]
[1777374667314,31.37,76442.12,0.02,0.31995,0.00031,13.32497]
[1777374669384,31.37,76434.86,0.02,0.31773,0.00031,13.28481]
[1777374670486,31.37,76434.86,0.02,0.31773,0.00031,13.28481]
[1777374670519,31.37,76434.18,0.02,0.31752,0.0003,13.28103]
[1777374671550,31.37,76434.32,0.02,0.31756,0.0003,13.2818]
[1777374671604,31.37,76434.32,0.02,0.31756,0.0003,13.2818]
[1777374671622,31.37,76434.32,0.02,0.31756,0.0003,13.2818]
[1777374672309,31.37,76434.2,0.02,0.31753,0.0003,13.28109]
[1777374673604,31.37,76432.3,0.02,0.31694,0.0003,13.27046]
[1777374674016,31.37,76432.3,0.02,0.31694,0.0003,13.27046]
[1777374674417,31.37,76432.39,0.02,0.31697,0.0003,13.27092]
[1777374675437,31.37,76432.39,0.02,0.31697,0.0003,13.27092]
[1777374675459,31.37,76432.6,0.02,0.31703,0.0003,13.27206]
[1777374675837,31.37,76432.6,0.02,0.31703,0.0003,13.27206]
[1777374675977,31.37,76432.6,0.02,0.31703,0.0003,13.27206]
[1777374676483,31.37,76425.87,0.02,0.31498,0.0003,13.23431]
[1777374677435,31.37,76421.67,0.02,0.3137,0.0003,13.2106]
[1777374678145,31.37,76421.67,0.02,0.3137,0.0003,13.2106]
[1777374678364,31.37,76421.67,0.02,0.31371,0.0003,13.21061]
[1777374679677,31.37,76421.24,0.02,0.31358,0.0003,13.2082]
[1777374679699,31.37,76421.24,0.02,0.31358,0.0003,13.2082]
[1777374680364,31.37,76421.06,0.02,0.31352,0.0003,13.2072]
[1777374680658,31.37,76421.06,0.02,0.31352,0.0003,13.2072]
[1777374680672,31.37,76421.06,0.02,0.31352,0.0003,13.2072]
[1777374681478,31.37,76420.76,0.02,0.31343,0.0003,13.20552]
[1777374681629,31.37,76420.76,0.02,0.31343,0.0003,13.20552]
[1777374682303,31.37,76420.76,0.02,0.31343,0.0003,13.20552]
[1777374682319,31.37,76420.76,0.02,0.31343,0.0003,13.20552]
[1777374682350,31.37,76420.76,0.02,0.31343,0.0003,13.20552]
[1777374682405,31.37,76419.38,0.02,0.31302,0.0003,13.19772]
[1777374683710,31.37,76419.22,0.02,0.31297,0.0003,13.19684]
[1777374684399,31.37,76420.33,0.02,0.31331,0.0003,13.20317]
[1777374685731,31.37,76419.76,0.02,0.31314,0.0003,13.19996]
[1777374685785,31.37,76419.76,0.02,0.31314,0.0003,13.19996]
[1777374686410,31.37,76419.58,0.02,0.31308,0.0003,13.19897]
[1777374687763,31.37,76419.58,0.02,0.31308,0.0003,13.19897]
[1777374688462,31.37,76419.36,0.02,0.31302,0.0003,13.19774]
[1777374693393,31.37,76421.22,0.02,0.31352,0.0003,13.20181]
[1777374693460,31.37,76421.06,0.02,0.31347,0.0003,13.20093]
[1777374695474,31.37,76425.2,0.02,0.31473,0.0003,13.22441]
[1777374697407,31.37,76426.11,0.02,0.31501,0.0003,13.22956]
[1777374697412,31.37,76426.16,0.02,0.31503,0.0003,13.22986]
[1777374697881,31.37,76426.16,0.02,0.31503,0.0003,13.22986]
[1777374697888,31.37,76426.16,0.02,0.31503,0.0003,13.22986]
[1777374699777,31.37,76425.07,0.02,0.3147,0.0003,13.22378]
[1777374699908,31.37,76425.07,0.02,0.3147,0.0003,13.22378]
[1777374699920,31.37,76425.07,0.02,0.3147,0.0003,13.22378]
[1777374699963,31.37,76425.07,0.02,0.3147,0.0003,13.22378]
[1777374700509,31.37,76425.45,0.02,0.31481,0.0003,13.22595]
[1777374700650,31.37,76425.45,0.02,0.31481,0.0003,13.22595]
[1777374700662,31.37,76425.45,0.02,0.31481,0.0003,13.22595]
[1777374701515,31.37,76425.5,0.02,0.31483,0.0003,13.22625]
[1777374701936,31.37,76425.5,0.02,0.31483,0.0003,13.22625]
[1777374701947,31.37,76425.5,0.02,0.31483,0.0003,13.22625]
[1777374703952,31.38,76424.67,0.02,0.31458,0.0003,13.22163]
[1777374703984,31.38,76424.67,0.02,0.31458,0.0003,13.22163]
[1777374704024,31.38,76424.42,0.02,0.31451,0.0003,13.22022]
[1777374705985,31.38,76424.47,0.02,0.31452,0.0003,13.22053]
[1777374706442,31.38,76424.14,0.02,0.31443,0.0003,13.21874]
[1777374711213,31.38,76422.32,0.02,0.31388,0.0003,13.20861]
[1777374711227,31.38,76422.32,0.02,0.31388,0.0003,13.20861]
[1777374711231,31.38,76422.32,0.02,0.31388,0.0003,13.20861]
[1777374711263,31.38,76422.32,0.02,0.31388,0.0003,13.20861]
[1777374711315,31.38,76422.34,0.02,0.31389,0.0003,13.20875]
[1777374712034,31.38,76422.34,0.02,0.31389,0.0003,13.20875]
[1777374712484,31.38,76421.48,0.02,0.31363,0.0003,13.20391]
[1777374712956,31.38,76421.48,0.02,0.31363,0.0003,13.20391]
[1777374712966,31.38,76421.48,0.02,0.31363,0.0003,13.20391]
[1777374712969,31.38,76421.48,0.02,0.31363,0.0003,13.20391]
[1777374712988,31.38,76421.48,0.02,0.31363,0.0003,13.20391]
[1777374713049,31.38,76421.48,0.02,0.31363,0.0003,13.20391]
[1777374713070,31.38,76422.34,0.02,0.31389,0.0003,13.20878]
[1777374714071,31.38,76422.34,0.02,0.31389,0.0003,13.20878]
[1777374714529,31.38,76424.77,0.02,0.31463,0.0003,13.22254]
[1777374716080,31.38,76423.6,0.02,0.31428,0.0003,13.21596]
[1777374716103,31.38,76423.6,0.02,0.31428,0.0003,13.21596]
[1777374716115,31.38,76423.6,0.02,0.31428,0.0003,13.21596]
[1777374718114,31.38,76422.98,0.02,0.31409,0.0003,13.21249]
[1777374718154,31.38,76422.98,0.02,0.31409,0.0003,13.21249]
[1777374718188,31.38,76423.07,0.02,0.31412,0.0003,13.21302]
[1777374720135,31.38,76423.11,0.02,0.31413,0.0003,13.2133]
[1777374720476,31.38,76422.95,0.02,0.31409,0.0003,13.2124]
[1777374722156,31.38,76421.94,0.02,0.31378,0.0003,13.20669]
[1777374722160,31.38,76421.94,0.02,0.31378,0.0003,13.20669]
[1777374722179,31.38,76421.94,0.02,0.31378,0.0003,13.20669]
[1777374722257,31.38,76421.56,0.02,0.31366,0.0003,13.20455]
[1777374723175,31.38,76421.56,0.02,0.31366,0.0003,13.20455]
[1777374723184,31.38,76421.56,0.02,0.31366,0.0003,13.20455]
[1777374723223,31.38,76420.06,0.02,0.31321,0.0003,13.19606]
[1777374728709,31.38,76417.71,0.02,0.3125,0.0003,13.1828]
[1777374731657,31.38,76416.94,0.02,0.31227,0.0003,13.17845]
[1777374731723,31.38,76416.94,0.02,0.31227,0.0003,13.17845]
[1777374731848,31.38,76416.94,0.02,0.31227,0.0003,13.17845]
[1777374732091,31.38,76410.97,0.02,0.31046,0.0003,13.14435]
[1777374732966,31.38,76410.97,0.02,0.31046,0.0003,13.14435]
[1777374733378,31.38,76410.97,0.02,0.31046,0.0003,13.14435]
[1777374733421,31.38,76410.97,0.02,0.31046,0.0003,13.14435]
[1777374733522,31.38,76406.86,0.02,0.30923,0.0003,13.12076]
[1777374734297,31.38,76406.86,0.02,0.30923,0.0003,13.12076]
[1777374734300,31.38,76406.86,0.02,0.30923,0.0003,13.12076]
[1777374734307,31.38,76406.86,0.02,0.30923,0.0003,13.12076]
[1777374734311,31.38,76406.86,0.02,0.30923,0.0003,13.12076]
[1777374734338,31.38,76406.86,0.02,0.30923,0.0003,13.12076]
[1777374736338,31.38,76407.43,0.02,0.3094,0.0003,13.12411]
[1777374736518,31.38,76408.08,0.02,0.3096,0.0003,13.12795]
[1777374741546,31.39,76407.2,0.02,0.30935,0.0003,13.12309]
[1777374746552,31.39,76408.64,0.02,0.3098,0.0003,13.13162]
[1777374750256,31.39,76407.24,0.02,0.30938,0.0003,13.12367]
[1777374750513,31.39,76407.75,0.02,0.30953,0.0003,13.12663]
[1777374753884,31.39,76413.02,0.02,0.31106,0.0003,13.15031]
[1777374756981,31.39,76412.41,0.02,0.31087,0.0003,13.14682]
[1777374757536,31.39,76412.37,0.02,0.31086,0.0003,13.14659]
[1777374758589,31.39,76412.49,0.02,0.3109,0.0003,13.14728]
[1777374758601,31.39,76412.49,0.02,0.3109,0.0003,13.14728]
[1777374758800,31.39,76412.49,0.02,0.3109,0.0003,13.14728]
[1777374758809,31.39,76412.49,0.02,0.3109,0.0003,13.14728]
[1777374758835,31.39,76412.49,0.02,0.3109,0.0003,13.14728]
[1777374758901,31.39,76412.49,0.02,0.3109,0.0003,13.14728]
[1777374758930,31.39,76412.49,0.02,0.3109,0.0003,13.14728]
[1777374759217,31.39,76413.9,0.02,0.31132,0.0003,13.15534]
[1777374760602,31.39,76414.15,0.02,0.3114,0.0003,13.15677]
[1777374761513,31.39,76411.39,0.02,0.31057,0.0003,13.14102]
[1777374762606,31.39,76410.15,0.02,0.31019,0.0003,13.13391]
[1777374762620,31.39,76410.15,0.02,0.31019,0.0003,13.13391]
[1777374764638,31.39,76410.75,0.02,0.31037,0.0003,13.13737]
[1777374764647,31.39,76410.75,0.02,0.31037,0.0003,13.13737]
[1777374764652,31.39,76410.75,0.02,0.31037,0.0003,13.13737]
[1777374766678,31.39,76410.53,0.02,0.31031,0.0003,13.13613]
[1777374766720,31.39,76410.53,0.02,0.31031,0.0003,13.13613]
[1777374766976,31.39,76411.59,0.02,0.31063,0.0003,13.14223]
[1777374768695,31.39,76410.76,0.02,0.31038,0.0003,13.13749]
[1777374769510,31.39,76410.62,0.02,0.31034,0.0003,13.13672]
[1777374769878,31.39,76410.62,0.02,0.31034,0.0003,13.13672]
[1777374769901,31.39,76410.62,0.02,0.31034,0.0003,13.13672]
[1777374770089,31.39,76410.67,0.02,0.31035,0.0003,13.13701]
[1777374770710,31.39,76410.67,0.02,0.31035,0.0003,13.13701]
[1777374771532,31.39,76411.37,0.02,0.31057,0.0003,13.14108]
[1777374772726,31.39,76411.48,0.02,0.31061,0.0003,13.14181]
[1777374772735,31.39,76411.48,0.02,0.31061,0.0003,13.14181]
[1777374774735,31.39,76411.03,0.02,0.31048,0.0003,13.13941]
[1777374774744,31.39,76411.03,0.02,0.31048,0.0003,13.13941]
[1777374774752,31.39,76411.03,0.02,0.31048,0.0003,13.13941]
[1777374776766,31.4,76411.57,0.02,0.31066,0.0003,13.1427]
[1777374776775,31.4,76411.57,0.02,0.31066,0.0003,13.1427]
[1777374778792,31.4,76410.31,0.02,0.31029,0.0003,13.13567]
[1777374778812,31.4,76410.31,0.02,0.31029,0.0003,13.13567]
[1777374778824,31.4,76410.31,0.02,0.31029,0.0003,13.13567]
[1777374780813,31.4,76411.02,0.02,0.31051,0.0003,13.13994]
[1777374780824,31.4,76411.02,0.02,0.31051,0.0003,13.13994]
[1777374780828,31.4,76411.02,0.02,0.31051,0.0003,13.13994]
[1777374785835,31.4,76408.95,0.02,0.30991,0.0003,13.12856]
[1777374786531,31.4,76408.95,0.02,0.30991,0.0003,13.12856]
[1777374786579,31.4,76408.95,0.02,0.30991,0.0003,13.12856]
[1777374786588,31.4,76408.95,0.02,0.30991,0.0003,13.12856]
[1777374786888,31.41,76407.51,0.02,0.30948,0.0003,13.12038]
[1777374787583,31.41,76404.04,0.02,0.30844,0.0003,13.10042]
[1777374787965,31.41,76404.04,0.02,0.30844,0.0003,13.10042]
[1777374787977,31.41,76404.04,0.02,0.30844,0.0003,13.10042]
[1777374788124,31.41,76404.04,0.02,0.30844,0.0003,13.10042]
[1777374788927,31.41,76404.04,0.02,0.30844,0.0003,13.10042]
[1777374789497,31.41,76403.97,0.02,0.30843,0.0003,13.10016]
[1777374790942,31.41,76404.09,0.02,0.30847,0.0003,13.10092]
[1777374790955,31.41,76404.09,0.02,0.30847,0.0003,13.10092]
[1777374792790,31.41,76403.78,0.02,0.30838,0.0003,13.09927]
[1777374792964,31.41,76403.78,0.02,0.30838,0.0003,13.09927]
[1777374793011,31.41,76403.78,0.02,0.30838,0.0003,13.09927]
[1777374793418,31.41,76403.82,0.02,0.3084,0.0003,13.09957]
[1777374794980,31.41,76403.82,0.02,0.3084,0.0003,13.09957]
[1777374795494,31.41,76404.02,0.02,0.30846,0.0003,13.10082]
[1777374797011,31.41,76404.07,0.02,0.30848,0.0003,13.10113]
[1777374797029,31.41,76404.07,0.02,0.30848,0.0003,13.10113]
[1777374799035,31.41,76404.03,0.02,0.30847,0.0003,13.10094]
[1777374799043,31.41,76404.03,0.02,0.30847,0.0003,13.10094]
[1777374804045,31.41,76403.23,0.02,0.30823,0.0003,13.09643]
[1777374805102,31.41,76403.71,0.02,0.30838,0.0003,13.09923]
[1777374805113,31.41,76403.71,0.02,0.30838,0.0003,13.09923]
[1777374805116,31.41,76403.71,0.02,0.30838,0.0003,13.09923]
[1777374807119,31.41,76404.57,0.02,0.30864,0.0003,13.10422]
[1777374807150,31.41,76404.57,0.02,0.30864,0.0003,13.10422]
[1777374807187,31.41,76404.41,0.02,0.30859,0.0003,13.10332]
[1777374809149,31.41,76404.52,0.02,0.30863,0.0003,13.10398]
[1777374809610,31.41,76404.9,0.02,0.30874,0.0003,13.10621]
[1777374811186,31.41,76407.24,0.02,0.30945,0.0003,13.11972]
[1777374811212,31.41,76407.24,0.02,0.30945,0.0003,13.11972]
[1777374812852,31.41,76410.23,0.02,0.31028,0.0003,13.13028]
[1777374813204,31.41,76410.23,0.02,0.31028,0.0003,13.13028]
[1777374813214,31.41,76410.23,0.02,0.31028,0.0003,13.13028]
[1777374813217,31.41,76410.23,0.02,0.31028,0.0003,13.13028]
[1777374813407,31.41,76410.23,0.02,0.31028,0.0003,13.13028]
[1777374815212,31.41,76409.95,0.02,0.31019,0.0003,13.12867]
[1777374815232,31.41,76409.95,0.02,0.31019,0.0003,13.12867]
[1777374815315,31.41,76410.31,0.02,0.3103,0.0003,13.13073]
[1777374817220,31.41,76409.87,0.02,0.31017,0.0003,13.1282]
[1777374817525,31.41,76409.18,0.02,0.30996,0.0003,13.12424]
[1777374819255,31.41,76409.23,0.02,0.30998,0.0003,13.12453]
[1777374819268,31.41,76409.23,0.02,0.30998,0.0003,13.12453]
[1777374820988,31.41,76409.1,0.02,0.30994,0.0003,13.12378]
[1777374821004,31.41,76409.1,0.02,0.30994,0.0003,13.12378]
[1777374821017,31.41,76409.1,0.02,0.30994,0.0003,13.12378]
[1777374821284,31.41,76409.1,0.02,0.30994,0.0003,13.12378]
[1777374821633,31.41,76409.18,0.02,0.30996,0.0003,13.12424]
[1777374823307,31.41,76409.66,0.02,0.31011,0.0003,13.127]
[1777374823316,31.41,76409.66,0.02,0.31011,0.0003,13.127]
[1777374827359,31.41,76409.91,0.02,0.31018,0.0003,13.12841]
[1777374827364,31.41,76409.91,0.02,0.31018,0.0003,13.12841]
[1777374827373,31.41,76409.91,0.02,0.31018,0.0003,13.12841]
[1777374829380,31.41,76409.21,0.02,0.30997,0.0003,13.12437]
[1777374829449,31.41,76409.16,0.02,0.30995,0.0003,13.12408]
[1777374831406,31.41,76409.11,0.02,0.30994,0.0003,13.12379]
[1777374831604,31.41,76409.28,0.02,0.30999,0.0003,13.12476]
[1777374833431,31.41,76409.27,0.02,0.30999,0.0003,13.12469]
[1777374833448,31.41,76409.27,0.02,0.30999,0.0003,13.12469]
[1777374833513,31.41,76409.19,0.02,0.30996,0.0003,13.12423]
[1777374835450,31.41,76409.18,0.02,0.30996,0.0003,13.12417]
[1777374835644,31.41,76409.15,0.02,0.30995,0.0003,13.12399]
[1777374837465,31.41,76409.05,0.02,0.30992,0.0003,13.12341]
[1777374837477,31.41,76409.05,0.02,0.30992,0.0003,13.12341]
[1777374838397,31.41,76408.93,0.02,0.30988,0.0003,13.12272]
[1777374838652,31.41,76409.6,0.02,0.31008,0.0003,13.12656]
[1777374839490,31.41,76409.6,0.02,0.31008,0.0003,13.12656]
[1777374839499,31.41,76409.6,0.02,0.31008,0.0003,13.12656]
[1777374843540,31.41,76408.28,0.02,0.30968,0.0003,13.11895]
[1777374843548,31.41,76408.28,0.02,0.30968,0.0003,13.11895]
[1777374847580,31.41,76408.18,0.02,0.30965,0.0003,13.11837]
[1777374847592,31.41,76408.18,0.02,0.30965,0.0003,13.11837]
[1777374848203,31.41,76407.97,0.02,0.30959,0.0003,13.11716]
[1777374848582,31.41,76407.98,0.02,0.30959,0.0003,13.11722]
[1777374849614,31.41,76407.98,0.02,0.30959,0.0003,13.11722]
[1777374849626,31.41,76407.98,0.02,0.30959,0.0003,13.11722]
[1777374849714,31.41,76407.85,0.02,0.30955,0.0003,13.11647]
[1777374849744,31.41,76407.85,0.02,0.30955,0.0003,13.11647]
[1777374850565,31.41,76407.8,0.02,0.30954,0.0003,13.11618]
[1777374851630,31.41,76407.8,0.02,0.30954,0.0003,13.11618]
[1777374852616,31.41,76409.14,0.02,0.30994,0.0003,13.12388]
[1777374854842,31.41,76408.82,0.02,0.30985,0.0003,13.12203]
[1777374855596,31.41,76408.82,0.02,0.30985,0.0003,13.12203]
[1777374860611,31.41,76408.42,0.02,0.30972,0.0003,13.11971]
[1777374865662,31.41,76409.0,0.02,0.3099,0.0003,13.12299]
[1777374869834,31.41,76409.17,0.02,0.30994,0.0003,13.12392]
[1777374869842,31.41,76408.83,0.02,0.30984,0.0003,13.12197]
[1777374871852,31.41,76408.74,0.02,0.30981,0.0003,13.12144]
[1777374872580,31.41,76408.34,0.02,0.30962,0.0003,13.11252]
[1777374873881,31.41,76408.14,0.02,0.30956,0.0003,13.11136]
[1777374873893,31.41,76408.14,0.02,0.30956,0.0003,13.11136]
[1777374875891,31.41,76408.21,0.02,0.30958,0.0003,13.11175]
[1777374875897,31.41,76408.21,0.02,0.30958,0.0003,13.11175]
[1777374875992,31.41,76408.07,0.02,0.30954,0.0003,13.11094]
[1777374877908,31.41,76408.01,0.02,0.30952,0.0003,13.11059]
[1777374878596,31.41,76408.58,0.02,0.30969,0.0003,13.11384]
[1777374879932,31.41,76408.41,0.02,0.30964,0.0003,13.11284]
[1777374879944,31.41,76408.41,0.02,0.30964,0.0003,13.11284]
[1777374879954,31.41,76408.41,0.02,0.30964,0.0003,13.11284]
[1777374880022,31.41,76407.86,0.02,0.30947,0.0003,13.10968]
[1777374881958,31.41,76407.75,0.02,0.30944,0.0003,13.10903]
[1777374882578,31.41,76407.88,0.02,0.30947,0.0003,13.10975]
[1777374885999,31.41,76407.71,0.02,0.30942,0.0003,13.10871]
[1777374886025,31.41,76407.71,0.02,0.30942,0.0003,13.10871]
[1777374888054,31.41,76407.91,0.02,0.30948,0.0003,13.10982]
[1777374888085,31.41,76407.91,0.02,0.30948,0.0003,13.10982]
[1777374888143,31.41,76407.27,0.02,0.30929,0.0003,13.10614]
[1777374890064,31.41,76403.93,0.02,0.30828,0.0003,13.08682]
[1777374890642,31.41,76404.22,0.02,0.30836,0.0003,13.0885]
[1777374891245,31.41,76404.22,0.02,0.30836,0.0003,13.0885]
[1777374891292,31.41,76404.22,0.02,0.30836,0.0003,13.0885]
[1777374892083,31.41,76404.8,0.02,0.30854,0.0003,13.09185]
[1777374892092,31.41,76404.8,0.02,0.30854,0.0003,13.09185]
[1777374892159,31.41,76406.51,0.02,0.30905,0.0003,13.10171]
[1777374894102,31.41,76406.51,0.02,0.30905,0.0003,13.10171]
[1777374894609,31.41,76407.5,0.02,0.30935,0.0003,13.10738]
[1777374896120,31.41,76406.93,0.02,0.30918,0.0003,13.10408]
[1777374896129,31.41,76406.93,0.02,0.30918,0.0003,13.10408]
[1777374896134,31.41,76406.93,0.02,0.30918,0.0003,13.10408]
[1777374898159,31.41,76406.87,0.02,0.30916,0.0003,13.10371]
[1777374898170,31.41,76406.87,0.02,0.30916,0.0003,13.10371]
[1777374898572,31.41,76406.87,0.02,0.30916,0.0003,13.10371]
[1777374898586,31.41,76406.87,0.02,0.30916,0.0003,13.10371]
[1777374898617,31.41,76406.87,0.02,0.30916,0.0003,13.10371]
[1777374898664,31.41,76405.88,0.02,0.30886,0.0003,13.09799]
[1777374899793,31.41,76405.16,0.02,0.30864,0.0003,13.09384]
[1777374899815,31.41,76405.16,0.02,0.30864,0.0003,13.09384]
[1777374899906,31.41,76405.16,0.02,0.30864,0.0003,13.09384]
[1777374899934,31.41,76405.16,0.02,0.30864,0.0003,13.09384]
[1777374899994,31.41,76405.16,0.02,0.30864,0.0003,13.09384]
[1777374900025,31.41,76405.16,0.02,0.30864,0.0003,13.09384]
[1777374900084,31.41,76405.16,0.02,0.30864,0.0003,13.09384]
[1777374900114,31.41,76405.16,0.02,0.30864,0.0003,13.09384]
[1777374900177,31.41,76405.16,0.02,0.30864,0.0003,13.09384]
[1777374900668,31.41,76403.16,0.02,0.30804,0.0003,13.08227]
[1777374901783,31.41,76402.46,0.02,0.30783,0.0003,13.07822]
[1777374901847,31.41,76402.46,0.02,0.30783,0.0003,13.07822]
[1777374902203,31.41,76402.46,0.02,0.30783,0.0003,13.07822]
[1777374902256,31.41,76402.46,0.02,0.30783,0.0003,13.07822]
[1777374902356,31.41,76395.96,0.02,0.30587,0.0003,13.04042]
[1777374903502,31.41,76395.96,0.02,0.30587,0.0003,13.04042]
[1777374903555,31.41,76395.96,0.02,0.30587,0.0003,13.04042]
[1777374903641,31.41,76395.96,0.02,0.30587,0.0003,13.04042]
[1777374903670,31.41,76395.96,0.02,0.30587,0.0003,13.04042]
[1777374903678,31.41,76394.01,0.02,0.30529,0.0003,13.02907]
[1777374903786,31.41,76394.01,0.02,0.30529,0.0003,13.02907]
[1777374903793,31.41,76394.01,0.02,0.30529,0.0003,13.02907]
[1777374904292,31.41,76394.01,0.02,0.30529,0.0003,13.02907]
[1777374904584,31.41,76390.69,0.02,0.3043,0.0003,13.00965]
[1777374910286,31.41,76390.35,0.02,0.3042,0.0003,13.00778]
[1777374914219,31.41,76392.56,0.02,0.30489,0.0003,13.02117]
[1777374914326,31.41,76392.56,0.02,0.30489,0.0003,13.02117]
[1777374914427,31.41,76391.19,0.02,0.30448,0.0003,13.01322]
[1777374914852,31.41,76391.19,0.02,0.30448,0.0003,13.01322]
[1777374915000,31.41,76391.19,0.02,0.30448,0.0003,13.01322]
[1777374915017,31.41,76400.21,0.02,0.30719,0.0003,13.06589]
[1777374916193,31.41,76400.21,0.02,0.30719,0.0003,13.06589]
[1777374916207,31.41,76400.21,0.02,0.30719,0.0003,13.06589]
[1777374916213,31.41,76400.21,0.02,0.30719,0.0003,13.06589]
[1777374916437,31.42,76408.81,0.02,0.30979,0.0003,13.1157]
[1777374918782,31.42,76405.27,0.02,0.30872,0.0003,13.09533]
[1777374919606,31.42,76405.27,0.02,0.30872,0.0003,13.09533]
[1777374919631,31.42,76403.92,0.02,0.30832,0.0003,13.08759]
[1777374919797,31.42,76403.92,0.02,0.30832,0.0003,13.08759]
[1777374920591,31.42,76401.4,0.02,0.30756,0.0003,13.07303]
[1777374922421,31.42,76400.96,0.02,0.30743,0.0003,13.07052]
[1777374922508,31.42,76400.58,0.02,0.30732,0.0003,13.06837]
[1777374923827,31.42,76400.99,0.02,0.30744,0.0003,13.0708]
[1777374924436,31.42,76400.99,0.02,0.30744,0.0003,13.0708]
[1777374924533,31.42,76400.98,0.02,0.30744,0.0003,13.07079]
[1777374924786,31.42,76400.98,0.02,0.30744,0.0003,13.07079]
[1777374925458,31.42,76400.98,0.02,0.30744,0.0003,13.07079]
[1777374925708,31.42,76401.06,0.02,0.30747,0.0003,13.0713]
[1777374926452,31.42,76401.06,0.02,0.30747,0.0003,13.0713]
[1777374926551,31.42,76401.1,0.02,0.30748,0.0003,13.07157]
[1777374929736,31.42,76401.35,0.02,0.30756,0.0003,13.07305]
[1777374930743,31.42,76398.92,0.02,0.30684,0.0003,13.05905]
[1777374931172,31.42,76398.92,0.02,0.30684,0.0003,13.05905]
[1777374931958,31.42,76397.22,0.02,0.30625,0.0003,13.04253]
[1777374932178,31.42,76397.22,0.02,0.30625,0.0003,13.04253]
[1777374932288,31.42,76397.22,0.02,0.30625,0.0003,13.04253]
[1777374932475,31.42,76397.22,0.02,0.30625,0.0003,13.04253]
[1777374932498,31.42,76397.22,0.02,0.30625,0.0003,13.04253]
[1777374932583,31.42,76397.22,0.02,0.30625,0.0003,13.04253]
[1777374932614,31.42,76397.27,0.02,0.30627,0.0003,13.04292]
[1777374934566,31.42,76397.27,0.02,0.30627,0.0003,13.04292]
[1777374934650,31.42,76386.24,0.02,0.30296,0.0003,12.97814]
[1777374938174,31.42,76390.75,0.02,0.30431,0.0003,13.00472]
[1777374943226,31.42,76392.66,0.02,0.30489,0.0003,13.01594]
[1777374946464,31.42,76394.26,0.02,0.30537,0.0003,13.02534]
[1777374946694,31.42,76394.26,0.02,0.30537,0.0003,13.02534]
[1777374947237,31.42,76390.37,0.02,0.3042,0.0003,13.00255]
[1777374948695,31.42,76390.37,0.02,0.3042,0.0003,13.00255]
[1777374948708,31.42,76390.37,0.02,0.3042,0.0003,13.00255]
[1777374948244,31.42,76385.11,0.02,0.30263,0.0003,12.97158]
[1777374949458,31.42,76384.3,0.02,0.30239,0.0003,12.9669]
[1777374953634,31.42,76383.82,0.02,0.30226,0.0003,12.96418]
[1777374953650,31.42,76383.82,0.02,0.30226,0.0003,12.96418]
[1777374953735,31.42,76383.22,0.02,0.30208,0.0003,12.96067]
[1777374958638,31.42,76383.56,0.02,0.30219,0.0003,12.96279]
[1777374958697,31.42,76382.28,0.02,0.3018,0.0003,12.95523]
[1777374958960,31.42,76382.28,0.02,0.3018,0.0003,12.95523]
[1777374959776,31.42,76382.28,0.02,0.3018,0.0003,12.95523]
[1777374959376,31.42,76378.14,0.02,0.30057,0.0003,12.93062]
[1777374960433,31.42,76376.4,0.02,0.30005,0.0003,12.92024]
[1777374962860,31.43,76374.95,0.02,0.29962,0.0003,12.91165]
[1777374963436,31.43,76374.95,0.02,0.29962,0.0003,12.91165]
[1777374963663,31.43,76374.65,0.02,0.29954,0.0003,12.90995]
[1777374964460,31.43,76379.77,0.02,0.30107,0.0003,12.94056]
[1777374966666,31.43,76386.77,0.02,0.30316,0.0003,12.98209]
[1777374967145,31.43,76386.77,0.02,0.30316,0.0003,12.98209]
[1777374967168,31.43,76386.77,0.02,0.30316,0.0003,12.98209]
[1777374967377,31.43,76386.77,0.02,0.30316,0.0003,12.98209]
[1777374968384,31.43,76392.79,0.02,0.30497,0.0003,13.01752]
[1777374969008,31.43,76392.79,0.02,0.30497,0.0003,13.01752]
[1777374969391,31.43,76395.6,0.02,0.30581,0.0003,13.03397]
[1777374974563,31.43,76397.71,0.02,0.30645,0.0003,13.04627]
[1777374979617,31.43,76401.24,0.02,0.30751,0.0003,13.06675]
[1777374985706,31.43,76399.36,0.02,0.30694,0.0003,13.05577]
[1777374991549,31.43,76400.59,0.02,0.30723,0.0003,13.05624]
[1777374996583,31.43,76399.53,0.02,0.30691,0.0003,13.05001]
[1777374999282,31.43,76399.53,0.02,0.30691,0.0003,13.05001]
[1777374999605,31.43,76399.28,0.02,0.30683,0.0003,13.04851]
[1777375002872,31.43,76397.6,0.02,0.30632,0.0003,13.0387]
[1777375003327,31.43,76396.63,0.02,0.30603,0.0003,13.03304]
[1777375003499,31.43,76396.63,0.02,0.30603,0.0003,13.03304]
[1777375003633,31.43,76395.62,0.02,0.30573,0.0003,13.02714]
[1777375004639,31.43,76388.36,0.02,0.30355,0.0003,12.9846]
[1777375004960,31.43,76388.36,0.02,0.30355,0.0003,12.9846]
[1777375004970,31.43,76388.36,0.02,0.30355,0.0003,12.9846]
[1777375005712,31.43,76379.4,0.02,0.30088,0.0003,12.93161]
[1777375010395,31.43,76380.77,0.02,0.3013,0.0003,12.94]
[1777375010698,31.43,76380.94,0.02,0.30135,0.0003,12.94101]
[1777375011398,31.43,76380.94,0.02,0.30135,0.0003,12.94101]
[1777375011704,31.43,76380.85,0.02,0.30132,0.0003,12.94049]
[1777375014782,31.43,76382.02,0.02,0.30167,0.0003,12.94744]
[1777375014830,31.43,76381.7,0.02,0.30158,0.0003,12.94555]
[1777375015275,31.43,76381.7,0.02,0.30158,0.0003,12.94555]
[1777375015470,31.43,76381.7,0.02,0.30158,0.0003,12.94555]
[1777375015733,31.43,76381.7,0.02,0.30158,0.0003,12.94556]
[1777375016249,31.43,76381.7,0.02,0.30158,0.0003,12.94556]
[1777375016869,31.43,76381.7,0.02,0.30158,0.0003,12.94556]
[1777375016877,31.43,76393.15,0.02,0.305,0.0003,13.01304]
[1777375018543,31.43,76392.87,0.02,0.30492,0.0003,13.01136]
[1777375018753,31.43,76394.66,0.02,0.30545,0.0003,13.02178]
[1777375020629,31.43,76395.18,0.02,0.30561,0.0003,13.02482]
[1777375020642,31.43,76395.18,0.02,0.30561,0.0003,13.02482]
[1777375020770,31.43,76395.2,0.02,0.30562,0.0003,13.02495]
[1777375021781,31.43,76389.94,0.02,0.30404,0.0003,12.99416]
[1777375022832,31.43,76382.58,0.02,0.30184,0.0003,12.95076]
[1777375023103,31.43,76382.58,0.02,0.30184,0.0003,12.95076]
[1777375023792,31.43,76378.85,0.02,0.30073,0.0003,12.9286]
[1777375023924,31.43,76378.85,0.02,0.30073,0.0003,12.9286]
[1777375024105,31.43,76378.85,0.02,0.30073,0.0003,12.9286]
[1777375024394,31.43,76378.85,0.02,0.30073,0.0003,12.9286]
[1777375024959,31.43,76374.98,0.02,0.29957,0.0003,12.90552]
[1777375025565,31.43,76374.98,0.02,0.29957,0.0003,12.90552]
[1777375025577,31.43,76374.98,0.02,0.29957,0.0003,12.90552]
[1777375025804,31.43,76373.41,0.02,0.29911,0.0003,12.89614]
[1777375030838,31.43,76371.39,0.02,0.29851,0.0003,12.88407]
[1777375035382,31.43,76367.28,0.02,0.29729,0.0003,12.8594]
[1777375035879,31.43,76363.13,0.02,0.29607,0.0003,12.83435]
[1777375036464,31.43,76363.13,0.02,0.29607,0.0003,12.83435]
[1777375036882,31.43,76363.14,0.02,0.29607,0.0003,12.83444]
[1777375037015,31.43,76363.14,0.02,0.29607,0.0003,12.83444]
[1777375037889,31.43,76352.18,0.02,0.29283,0.00029,12.7676]
[1777375039763,31.43,76350.09,0.02,0.29222,0.00029,12.75481]
[1777375039903,31.43,76349.76,0.02,0.29212,0.00029,12.75282]
[1777375044938,31.43,76348.64,0.02,0.2918,0.00029,12.74601]
[1777375049973,31.43,76346.65,0.02,0.29122,0.00029,12.73397]
[1777375051216,31.43,76346.65,0.02,0.29122,0.00029,12.73397]
[1777375051318,31.43,76345.02,0.02,0.29066,0.00029,12.71718]
[1777375057497,31.43,76346.3,0.02,0.29105,0.00029,12.72531]
[1777375063069,31.44,76344.8,0.02,0.29062,0.00029,12.71621]
[1777375067927,31.44,76344.11,0.02,0.29042,0.00029,12.71196]
[1777375068302,31.44,76344.21,0.02,0.29045,0.00029,12.7126]
[1777375068641,31.44,76344.21,0.02,0.29045,0.00029,12.7126]
[1777375068696,31.44,76352.39,0.02,0.29286,0.00029,12.763]
[1777375069779,31.44,76352.39,0.02,0.29286,0.00029,12.763]
[1777375069827,31.44,76357.22,0.02,0.29428,0.0003,12.79257]
[1777375073581,31.44,76353.61,0.02,0.29322,0.00029,12.77053]
[1777375073592,31.44,76353.61,0.02,0.29322,0.00029,12.77053]
[1777375073872,31.44,76353.61,0.02,0.29322,0.00029,12.77053]
[1777375073693,31.44,76353.99,0.02,0.29333,0.00029,12.77294]
[1777375074857,31.44,76353.99,0.02,0.29333,0.00029,12.77294]
[1777375075845,31.44,76353.22,0.02,0.29311,0.00029,12.76827]
[1777375076246,31.44,76352.38,0.02,0.29286,0.00029,12.76319]
[1777375076795,31.44,76352.91,0.02,0.29302,0.00029,12.76651]
[1777375078019,31.44,76352.91,0.02,0.29302,0.00029,12.76651]
[1777375078027,31.44,76352.91,0.02,0.29302,0.00029,12.76651]
[1777375078733,31.44,76352.91,0.02,0.29302,0.00029,12.76651]
[1777375078743,31.44,76351.07,0.02,0.29249,0.00029,12.7553]
[1777375079388,31.44,76351.07,0.02,0.29249,0.00029,12.7553]
[1777375079606,31.44,76351.07,0.02,0.29249,0.00029,12.7553]
[1777375079707,31.44,76348.84,0.02,0.29183,0.00029,12.74155]
[1777375084789,31.44,76345.18,0.02,0.29075,0.00029,12.71891]
[1777375090614,31.44,76348.43,0.02,0.2917,0.00029,12.7389]
[1777375090666,31.44,76348.43,0.02,0.2917,0.00029,12.7389]
[1777375090687,31.44,76348.11,0.02,0.29161,0.00029,12.73692]
[1777375091746,31.44,76348.11,0.02,0.29161,0.00029,12.73692]
[1777375091785,31.44,76348.11,0.02,0.29161,0.00029,12.73692]
[1777375091970,31.44,76346.19,0.02,0.29104,0.00029,12.72508]
[1777375092758,31.44,76340.7,0.02,0.28943,0.00029,12.69113]
[1777375095842,31.44,76338.84,0.02,0.28889,0.00029,12.67962]
[1777375095897,31.44,76338.47,0.02,0.28878,0.00029,12.67738]
[1777375096234,31.44,76338.47,0.02,0.28878,0.00029,12.67738]
[1777375096767,31.44,76318.72,0.02,0.28303,0.00029,12.55341]
[1777375097424,31.44,76299.35,0.02,0.27743,0.00029,12.42935]
[1777375098061,31.44,76299.35,0.02,0.27743,0.00029,12.42935]
[1777375098327,31.44,76299.35,0.02,0.27743,0.00029,12.42935]
[1777375098355,31.44,76299.35,0.02,0.27743,0.00029,12.42935]
[1777375098688,31.44,76296.33,0.02,0.27656,0.00029,12.40966]
[1777375099145,31.44,76296.33,0.02,0.27656,0.00029,12.40966]
[1777375099160,31.44,76296.33,0.02,0.27656,0.00029,12.40966]
[1777375099545,31.44,76299.99,0.02,0.27761,0.00029,12.43347]
[1777375102178,31.44,76299.6,0.02,0.27751,0.00029,12.43108]
[1777375102653,31.44,76299.6,0.02,0.27751,0.00029,12.43108]
[1777375102674,31.44,76299.85,0.02,0.27759,0.00029,12.43285]
[1777375103540,31.44,76299.85,0.02,0.27759,0.00029,12.43285]
[1777375103553,31.44,76299.85,0.02,0.27759,0.00029,12.43285]
[1777375103654,31.44,76307.87,0.02,0.2799,0.00029,12.48442]
[1777375104417,31.44,76316.95,0.02,0.28253,0.00029,12.54253]
[1777375106556,31.44,76320.63,0.02,0.28361,0.00029,12.56601]
[1777375106583,31.44,76319.89,0.02,0.2834,0.00029,12.56149]
[1777375110970,31.45,76321.57,0.02,0.28392,0.00029,12.57277]
[1777375110977,31.45,76321.57,0.02,0.28392,0.00029,12.57277]
[1777375110840,31.45,76325.93,0.02,0.2852,0.00029,12.60068]
[1777375111924,31.45,76329.79,0.02,0.28626,0.00029,12.61838]
[1777375112668,31.45,76329.79,0.02,0.28626,0.00029,12.61838]
[1777375112938,31.45,76329.79,0.02,0.28626,0.00029,12.61838]
[1777375112939,31.46,76339.67,0.02,0.28916,0.00029,12.68026]
[1777375113740,31.46,76339.67,0.02,0.28916,0.00029,12.68026]
[1777375113842,31.46,76348.78,0.02,0.29185,0.00029,12.7368]
[1777375114257,31.46,76348.78,0.02,0.29185,0.00029,12.7368]
[1777375114276,31.46,76348.78,0.02,0.29185,0.00029,12.7368]
[1777375114716,31.46,76360.18,0.02,0.29522,0.0003,12.80673]
[1777375115289,31.46,76360.18,0.02,0.29522,0.0003,12.80673]
[1777375116753,31.46,76364.29,0.02,0.29645,0.0003,12.83184]
[1777375117081,31.46,76367.9,0.02,0.29753,0.0003,12.85386]
[1777375117851,31.47,76373.13,0.02,0.2991,0.0003,12.88547]
[1777375119607,31.49,76379.39,0.02,0.3011,0.0003,12.92546]
[1777375121284,31.53,76377.58,0.02,0.3008,0.0003,12.9194]
[1777375121487,31.53,76377.58,0.02,0.3008,0.0003,12.9194]
[1777375123854,31.55,76377.51,0.02,0.3009,0.0003,12.92127]
[1777375123879,31.56,76380.83,0.02,0.30198,0.0003,12.94264]
[1777375126522,31.57,76375.44,0.02,0.30038,0.0003,12.91094]
[1777375130793,31.57,76376.51,0.02,0.30072,0.0003,12.91765]
[1777375130833,31.57,76381.8,0.02,0.30231,0.0003,12.94926]
[1777375134860,31.58,76382.72,0.02,0.3026,0.0003,12.95505]
[1777375134866,31.58,76382.72,0.02,0.3026,0.0003,12.95505]
[1777375134940,31.58,76385.23,0.02,0.30337,0.0003,12.97016]
[1777375140004,31.59,76386.28,0.02,0.30372,0.0003,12.97702]
[1777375145654,31.59,76391.29,0.02,0.30527,0.0003,13.00728]
[1777375147633,31.6,76391.42,0.02,0.30533,0.0003,13.00835]
[1777375147729,31.6,76400.05,0.02,0.30792,0.0003,13.05845]
[1777375149479,31.6,76400.05,0.02,0.30792,0.0003,13.05857]
[1777375149765,31.6,76400.05,0.02,0.30792,0.0003,13.05857]
[1777375149997,31.6,76407.18,0.02,0.31007,0.0003,13.09949]
[1777375150837,31.6,76407.18,0.02,0.31007,0.0003,13.09949]
[1777375150910,31.6,76419.56,0.02,0.31381,0.0003,13.16972]
[1777375152251,31.61,76422.33,0.02,0.31469,0.0003,13.18611]
[1777375152270,31.61,76422.33,0.02,0.31469,0.0003,13.18611]
[1777375152584,31.61,76422.33,0.02,0.31469,0.0003,13.18611]
[1777375152707,31.62,76422.33,0.02,0.31473,0.0003,13.18678]
[1777375154989,31.63,76425.14,0.02,0.31565,0.0003,13.20361]
[1777375155195,31.64,76427.42,0.02,0.31642,0.0003,13.21783]
[1777375155853,31.65,76434.68,0.02,0.31863,0.0003,13.25804]
[1777375156800,31.65,76439.08,0.02,0.31998,0.0003,13.28223]
[1777375159793,31.65,76439.33,0.02,0.32006,0.0003,13.28374]
[1777375159817,31.65,76439.33,0.02,0.32006,0.0003,13.28374]
[1777375159826,31.65,76439.33,0.02,0.32006,0.0003,13.28374]
[1777375159924,31.65,76439.33,0.02,0.32006,0.0003,13.28374]
[1777375160006,31.65,76439.6,0.02,0.32015,0.0003,13.28529]
[1777375161248,31.65,76439.6,0.02,0.32015,0.0003,13.28535]
[1777375161994,31.65,76441.27,0.02,0.32066,0.0003,13.29451]
[1777375166022,31.65,76443.59,0.02,0.32138,0.0003,13.30726]
[1777375166062,31.65,76445.89,0.02,0.32208,0.0003,13.31981]
[1777375166320,31.65,76445.89,0.02,0.32208,0.0003,13.31981]
[1777375166813,31.65,76445.89,0.02,0.32208,0.0003,13.31981]
[1777375166930,31.65,76427.3,0.02,0.31644,0.0003,13.21809]
[1777375167809,31.65,76427.3,0.02,0.31644,0.0003,13.21813]
[1777375168816,31.65,76421.12,0.02,0.31458,0.0003,13.1838]
[1777375169823,31.66,76425.81,0.02,0.316,0.0003,13.21002]
[1777375171270,31.66,76426.91,0.02,0.31634,0.0003,13.21625]
[1777375171837,31.66,76424.36,0.02,0.3155,0.0003,13.19564]
[1777375172164,31.66,76424.36,0.02,0.3155,0.0003,13.19564]
[1777375172188,31.66,76424.36,0.02,0.3155,0.0003,13.19564]
[1777375172321,31.66,76424.36,0.02,0.3155,0.0003,13.19564]
[1777375172948,31.66,76418.79,0.02,0.31383,0.0003,13.16464]
[1777375173504,31.66,76418.79,0.02,0.31383,0.0003,13.16464]
[1777375173873,31.67,76408.2,0.02,0.31069,0.0003,13.10581]
[1777375174189,31.67,76408.2,0.02,0.31069,0.0003,13.10581]
[1777375174581,31.67,76408.2,0.02,0.31069,0.0003,13.10581]
[1777375174980,31.67,76408.2,0.02,0.31069,0.0003,13.10581]
[1777375175046,31.67,76408.2,0.02,0.31069,0.0003,13.10581]
[1777375175065,31.67,76404.8,0.02,0.30968,0.0003,13.08661]
[1777375175428,31.67,76404.8,0.02,0.30968,0.0003,13.08661]
[1777375175950,31.67,76404.8,0.02,0.30968,0.0003,13.08661]
[1777375175968,31.67,76392.58,0.02,0.30603,0.0003,13.01651]
[1777375176357,31.67,76392.58,0.02,0.30603,0.0003,13.01651]
[1777375176930,31.67,76385.15,0.02,0.30382,0.0003,12.97342]
[1777375177696,31.67,76385.15,0.02,0.30382,0.0003,12.97342]
[1777375177878,31.67,76385.15,0.02,0.30382,0.0003,12.97345]
[1777375178887,31.67,76379.18,0.02,0.30205,0.0003,12.93861]
[1777375179889,31.67,76379.18,0.02,0.30205,0.0003,12.93861]
[1777375179990,31.67,76377.08,0.02,0.30144,0.0003,12.92639]
[1777375181005,31.67,76377.08,0.02,0.30144,0.0003,12.92639]
[1777375181016,31.67,76377.08,0.02,0.30144,0.0003,12.92639]
[1777375181061,31.67,76377.08,0.02,0.30144,0.0003,12.92639]
[1777375181906,31.68,76376.28,0.02,0.30121,0.0003,12.92192]
[1777375183579,31.68,76372.93,0.02,0.30022,0.0003,12.90224]
[1777375184292,31.68,76369.5,0.02,0.29922,0.0003,12.88201]
[1777375186941,31.68,76364.9,0.02,0.29788,0.00029,12.85505]
[1777375187931,31.68,76364.9,0.02,0.29788,0.00029,12.85505]
[1777375188066,31.68,76358.84,0.02,0.29611,0.00029,12.81893]
[1777375188713,31.68,76358.84,0.02,0.29611,0.00029,12.81893]
[1777375188956,31.69,76358.79,0.02,0.2961,0.00029,12.8188]
[1777375189147,31.69,76358.79,0.02,0.2961,0.00029,12.8188]
[1777375189962,31.69,76354.17,0.02,0.29475,0.00029,12.79117]
[1777375191052,31.69,76347.26,0.02,0.29274,0.00029,12.74944]
[1777375196024,31.7,76341.57,0.02,0.29111,0.00029,12.71558]
[1777375201041,31.7,76343.33,0.02,0.29167,0.00029,12.72718]
[1777375202721,31.7,76344.75,0.02,0.29209,0.00029,12.73595]
[1777375203057,31.7,76343.02,0.02,0.29159,0.00029,12.72552]
[1777375207085,31.71,76350.37,0.02,0.29377,0.00029,12.77074]
[1777375207692,31.71,76350.37,0.02,0.29377,0.00029,12.77074]
[1777375208091,31.71,76352.59,0.02,0.29442,0.00029,12.78434]
[1777375211077,31.71,76350.77,0.02,0.29391,0.00029,12.77369]
[1777375211226,31.71,76351.16,0.02,0.29403,0.00029,12.77624]
[1777375212120,31.72,76348.99,0.02,0.29341,0.00029,12.76329]
[1777375215771,31.72,76347.48,0.02,0.293,0.00029,12.75478]
[1777375216085,31.72,76349.16,0.02,0.2935,0.00029,12.7652]
[1777375218746,31.73,76355.68,0.02,0.29543,0.00029,12.805]
[1777375220047,31.73,76355.68,0.02,0.29543,0.00029,12.805]
[1777375220875,31.73,76353.38,0.02,0.29477,0.00029,12.79137]
[1777375220898,31.73,76353.38,0.02,0.29477,0.00029,12.79137]
[1777375220938,31.73,76353.38,0.02,0.29477,0.00029,12.79137]
[1777375224115,31.73,76352.07,0.02,0.29442,0.00029,12.78414]
[1777375225011,31.74,76352.14,0.02,0.29445,0.00029,12.78479]
[1777375226736,31.74,76352.46,0.02,0.29457,0.00029,12.78715]
[1777375226743,31.74,76352.46,0.02,0.29457,0.00029,12.78715]
[1777375226758,31.74,76352.46,0.02,0.29457,0.00029,12.78715]
[1777375226805,31.74,76352.32,0.02,0.29453,0.00029,12.78649]
[1777375228231,31.74,76348.03,0.02,0.2933,0.00029,12.7609]
[1777375233355,31.75,76346.06,0.02,0.29268,0.00029,12.74303]
[1777375238229,31.76,76345.96,0.02,0.2927,0.00029,12.74344]
[1777375241002,31.76,76347.33,0.02,0.29314,0.00029,12.75239]
[1777375242072,31.77,76348.72,0.02,0.29355,0.00029,12.76104]
[1777375242601,31.77,76355.3,0.02,0.29549,0.00029,12.80097]
[1777375243181,31.77,76355.3,0.02,0.29549,0.00029,12.80097]
[1777375243338,31.77,76355.3,0.02,0.2955,0.00029,12.8012]
[1777375245820,31.77,76358.68,0.02,0.29651,0.00029,12.82169]
[1777375245921,31.77,76359.26,0.02,0.2967,0.00029,12.82555]
[1777375246632,31.77,76359.26,0.02,0.2967,0.00029,12.82555]
[1777375246733,31.77,76359.78,0.02,0.29685,0.00029,12.82866]
[1777375252244,31.78,76360.57,0.02,0.29713,0.00029,12.8344]
[1777375253895,31.79,76361.53,0.02,0.29742,0.00029,12.84033]
[1777375253903,31.79,76361.53,0.02,0.29742,0.00029,12.84033]
[1777375253909,31.79,76361.53,0.02,0.29742,0.00029,12.84033]
[1777375253949,31.79,76368.75,0.02,0.29957,0.00029,12.8836]
[1777375254423,31.79,76368.75,0.02,0.29957,0.00029,12.8836]
[1777375254837,31.79,76368.75,0.02,0.29957,0.00029,12.8836]
[1777375254851,31.79,76368.75,0.02,0.29957,0.00029,12.8836]
[1777375255158,31.81,76370.02,0.02,0.30004,0.00029,12.89304]
[1777375255206,31.81,76370.02,0.02,0.30004,0.00029,12.89304]
[1777375256111,31.82,76370.77,0.02,0.30036,0.00029,12.89929]
[1777375260288,31.84,76370.46,0.02,0.30038,0.00029,12.89972]
[1777375260299,31.84,76370.46,0.02,0.30038,0.00029,12.89972]
[1777375262304,31.84,76372.31,0.02,0.30095,0.00029,12.91094]
[1777375263153,31.84,76372.31,0.02,0.30095,0.00029,12.91094]
[1777375263167,31.85,76374.47,0.02,0.30159,0.0003,12.92377]
[1777375263852,31.85,76374.47,0.02,0.30159,0.0003,12.92377]
[1777375264018,31.85,76376.44,0.02,0.30218,0.0003,12.93545]
[1777375264334,31.85,76376.44,0.02,0.30218,0.0003,12.93545]
[1777375264361,31.85,76376.44,0.02,0.30218,0.0003,12.93545]
[1777375264378,31.85,76376.44,0.02,0.30218,0.0003,12.93545]
[1777375264637,31.85,76376.44,0.02,0.30218,0.0003,12.93545]
[1777375264651,31.85,76376.44,0.02,0.30218,0.0003,12.93545]
[1777375265159,31.85,76377.56,0.02,0.30252,0.0003,12.94213]
[1777375266357,31.85,76378.81,0.02,0.3029,0.0003,12.94956]
[1777375266370,31.85,76378.81,0.02,0.3029,0.0003,12.94956]
[1777375266904,31.85,76378.81,0.02,0.3029,0.0003,12.94956]
[1777375266930,31.85,76380.3,0.02,0.30335,0.0003,12.95837]
[1777375269523,31.85,76375.81,0.02,0.30203,0.0003,12.93247]
[1777375274559,31.86,76372.43,0.02,0.30108,0.00029,12.91352]
[1777375278756,31.87,76372.9,0.02,0.30125,0.00029,12.9168]
[1777375278822,31.87,76373.44,0.02,0.30141,0.00029,12.92014]
[1777375284674,31.87,76372.29,0.02,0.30112,0.00029,12.91422]
[1777375284738,31.88,76374.17,0.02,0.30168,0.00029,12.9254]
[1777375286165,31.88,76374.17,0.02,0.30168,0.00029,12.9254]
[1777375286178,31.88,76377.24,0.02,0.3026,0.0003,12.94365]
[1777375286478,31.88,76377.24,0.02,0.3026,0.0003,12.94365]
[1777375286642,31.88,76377.24,0.02,0.3026,0.0003,12.94365]
[1777375288702,31.88,76379.79,0.02,0.30336,0.0003,12.95863]
[1777375288959,31.88,76379.79,0.02,0.30336,0.0003,12.95863]
[1777375288983,31.88,76379.79,0.02,0.30336,0.0003,12.95863]
[1777375288993,31.88,76379.79,0.02,0.30336,0.0003,12.95863]
[1777375289002,31.88,76379.79,0.02,0.30336,0.0003,12.95863]
[1777375289056,31.88,76381.27,0.02,0.30382,0.0003,12.9675]
[1777375290528,31.88,76381.27,0.02,0.30382,0.0003,12.9675]
[1777375290643,31.88,76381.27,0.02,0.30382,0.0003,12.9675]
[1777375290666,31.88,76381.27,0.02,0.30382,0.0003,12.9675]
[1777375291096,31.88,76381.27,0.02,0.30382,0.0003,12.9675]
[1777375291156,31.88,76381.27,0.02,0.30382,0.0003,12.9675]
[1777375291128,31.89,76403.0,0.02,0.31023,0.0003,13.08592]
[1777375292094,31.89,76407.53,0.02,0.3116,0.0003,13.11166]
[1777375293435,31.89,76409.63,0.02,0.31222,0.0003,13.12344]
[1777375294106,31.89,76411.18,0.02,0.31271,0.0003,13.13249]
[1777375294641,31.89,76411.18,0.02,0.31271,0.0003,13.13249]
[1777375294770,31.89,76411.18,0.02,0.31271,0.0003,13.13249]
[1777375294783,31.89,76411.18,0.02,0.31271,0.0003,13.13249]
[1777375294806,31.89,76411.18,0.02,0.31271,0.0003,13.13249]
[1777375295075,31.89,76411.18,0.02,0.31271,0.0003,13.13249]
[1777375295089,31.89,76411.18,0.02,0.31271,0.0003,13.13249]
[1777375295175,31.9,76411.65,0.02,0.31286,0.0003,13.13529]
[1777375296686,31.9,76412.21,0.02,0.31304,0.0003,13.13859]
[1777375296702,31.9,76412.21,0.02,0.31304,0.0003,13.13859]
[1777375296708,31.9,76412.21,0.02,0.31304,0.0003,13.13859]
[1777375297228,31.9,76412.23,0.02,0.31304,0.0003,13.1387]
[1777375297285,31.9,76412.23,0.02,0.31304,0.0003,13.1387]
[1777375298065,31.92,76416.38,0.02,0.31442,0.0003,13.1642]
[1777375300584,31.94,76419.87,0.02,0.31558,0.0003,13.18551]
[1777375300743,31.96,76419.31,0.02,0.31551,0.0003,13.18421]
[1777375302778,31.98,76418.67,0.02,0.31542,0.0003,13.18248]
[1777375307030,32.02,76418.06,0.02,0.31546,0.0003,13.18303]
[1777375307068,32.02,76418.06,0.02,0.31546,0.0003,13.18303]
[1777375308030,32.02,76416.73,0.02,0.31508,0.0003,13.17605]
[1777375308108,32.02,76411.68,0.02,0.31357,0.0003,13.14821]
[1777375308821,32.02,76411.68,0.02,0.31357,0.0003,13.14821]
[1777375308847,32.02,76411.68,0.02,0.31357,0.0003,13.14821]
[1777375308859,32.02,76404.35,0.02,0.3114,0.0003,13.10748]
[1777375310849,32.03,76402.33,0.02,0.3108,0.0003,13.09631]
[1777375311159,32.03,76401.78,0.02,0.31065,0.0003,13.0934]
[1777375316169,32.03,76402.46,0.02,0.31089,0.0003,13.09791]
[1777375316907,32.04,76402.74,0.02,0.31098,0.0003,13.09966]
[1777375316912,32.04,76402.74,0.02,0.31098,0.0003,13.09966]
[1777375316941,32.04,76402.74,0.02,0.31098,0.0003,13.09966]
[1777375317042,32.04,76403.41,0.02,0.31119,0.0003,13.10358]
[1777375319881,32.04,76403.43,0.02,0.31122,0.0003,13.10402]
[1777375319980,32.04,76404.29,0.02,0.31148,0.0003,13.109]
[1777375324010,32.05,76413.75,0.02,0.31433,0.0003,13.16222]
[1777375330775,32.07,76410.19,0.02,0.31338,0.0003,13.14453]
[1777375335102,32.11,76404.84,0.02,0.31204,0.0003,13.11932]
[1777375339012,32.13,76411.07,0.02,0.314,0.0003,13.15573]
[1777375344046,32.14,76407.26,0.02,0.3129,0.0003,13.13526]
[1777375345055,32.15,76401.99,0.02,0.31142,0.0003,13.10753]
[1777375350088,32.16,76401.17,0.02,0.31122,0.0003,13.10375]
[1777375355124,32.17,76402.37,0.02,0.31155,0.0003,13.10456]
[1777375356752,32.17,76402.25,0.02,0.31152,0.0003,13.10404]
[1777375357137,32.17,76402.16,0.02,0.3115,0.0003,13.10368]
[1777375358177,32.17,76402.16,0.02,0.3115,0.0003,13.10368]
[1777375358248,32.17,76403.92,0.02,0.31203,0.0003,13.11362]
[1777375360253,32.17,76403.77,0.02,0.31199,0.0003,13.11293]
[1777375360265,32.18,76405.33,0.02,0.31246,0.0003,13.12171]
[1777375361253,32.18,76405.33,0.02,0.31246,0.0003,13.12171]
[1777375361269,32.18,76400.35,0.02,0.31099,0.0003,13.09408]
[1777375361318,32.18,76400.35,0.02,0.31099,0.0003,13.09408]
[1777375361380,32.18,76400.35,0.02,0.31099,0.0003,13.09408]
[1777375362226,32.18,76392.12,0.02,0.30856,0.0003,13.04794]
[1777375368215,32.18,76399.03,0.02,0.31063,0.0003,13.08733]
[1777375373249,32.19,76398.59,0.02,0.31052,0.0003,13.08526]
[1777375373345,32.19,76398.59,0.02,0.31052,0.0003,13.08526]
[1777375373413,32.19,76398.59,0.02,0.31052,0.0003,13.08526]
[1777375373423,32.19,76398.59,0.02,0.31052,0.0003,13.08526]
[1777375373458,32.19,76398.59,0.02,0.31052,0.0003,13.08526]
[1777375373523,32.19,76398.59,0.02,0.31052,0.0003,13.08526]
[1777375374031,32.19,76398.59,0.02,0.31052,0.0003,13.08526]
[1777375374256,32.19,76398.06,0.02,0.31037,0.0003,13.08237]
[1777375374895,32.19,76398.06,0.02,0.31037,0.0003,13.08237]
[1777375375264,32.19,76402.05,0.02,0.31156,0.0003,13.10477]
[1777375375942,32.19,76402.05,0.02,0.31156,0.0003,13.10477]
[1777375376271,32.19,76404.13,0.02,0.31218,0.0003,13.11645]
[1777375378348,32.19,76405.77,0.02,0.31268,0.0003,13.12576]
[1777375379295,32.19,76408.58,0.02,0.31352,0.0003,13.14143]
[1777375380524,32.19,76411.35,0.02,0.31435,0.0003,13.1568]
[1777375380551,32.19,76411.35,0.02,0.31435,0.0003,13.1568]
[1777375380562,32.19,76411.35,0.02,0.31435,0.0003,13.1568]
[1777375380578,32.19,76411.35,0.02,0.31435,0.0003,13.1568]
[1777375381275,32.19,76412.48,0.02,0.31469,0.0003,13.16302]
[1777375382892,32.2,76419.81,0.02,0.31688,0.0003,13.20328]
[1777375383412,32.2,76419.81,0.02,0.31688,0.0003,13.20328]
[1777375383622,32.2,76419.81,0.02,0.31688,0.0003,13.20328]
[1777375383634,32.2,76419.81,0.02,0.31688,0.0003,13.20328]
[1777375383647,32.2,76419.81,0.02,0.31688,0.0003,13.20328]
[1777375383651,32.2,76419.81,0.02,0.31688,0.0003,13.20328]
[1777375383826,32.2,76421.69,0.02,0.31744,0.0003,13.21356]
[1777375385650,32.2,76424.82,0.02,0.31838,0.0003,13.23056]
[1777375385691,32.2,76424.82,0.02,0.31838,0.0003,13.23056]
[1777375385780,32.2,76424.82,0.02,0.31838,0.0003,13.23056]
[1777375385795,32.2,76424.82,0.02,0.31838,0.0003,13.23056]
[1777375386238,32.2,76426.04,0.02,0.31876,0.0003,13.23733]
[1777375387297,32.2,76426.04,0.02,0.31876,0.0003,13.23733]
[1777375387308,32.2,76425.65,0.02,0.31865,0.0003,13.2353]
[1777375387665,32.2,76425.65,0.02,0.31865,0.0003,13.2353]
[1777375387684,32.2,76425.65,0.02,0.31865,0.0003,13.2353]
[1777375389695,32.2,76426.61,0.02,0.31894,0.0003,13.24065]
[1777375389723,32.2,76426.61,0.02,0.31894,0.0003,13.24065]
[1777375389734,32.2,76426.29,0.02,0.31885,0.0003,13.23892]
[1777375391325,32.2,76426.29,0.02,0.31885,0.0003,13.23892]
[1777375391337,32.2,76426.29,0.02,0.31885,0.0003,13.23892]
[1777375392221,32.2,76425.06,0.02,0.31849,0.0003,13.23253]
[1777375393732,32.2,76421.2,0.02,0.31734,0.0003,13.2117]
[1777375393748,32.2,76421.2,0.02,0.31734,0.0003,13.2117]
[1777375393754,32.2,76421.2,0.02,0.31734,0.0003,13.2117]
[1777375394075,32.2,76421.2,0.02,0.31734,0.0003,13.2117]
[1777375394095,32.2,76421.2,0.02,0.31734,0.0003,13.2117]
[1777375394112,32.2,76421.2,0.02,0.31734,0.0003,13.2117]
[1777375394177,32.2,76421.2,0.02,0.31734,0.0003,13.2117]
[1777375394213,32.21,76418.6,0.02,0.31657,0.0003,13.19764]
[1777375395765,32.21,76417.52,0.02,0.31626,0.0003,13.19182]
[1777375395790,32.21,76417.52,0.02,0.31626,0.0003,13.19182]
[1777375396184,32.21,76417.52,0.02,0.31626,0.0003,13.19182]
[1777375396285,32.21,76415.42,0.02,0.31563,0.0003,13.18037]
[1777375397781,32.21,76415.42,0.02,0.31563,0.0003,13.18037]
[1777375398178,32.21,76415.42,0.02,0.31563,0.0003,13.18037]
[1777375398190,32.21,76413.99,0.02,0.31521,0.0003,13.17261]
[1777375399114,32.21,76413.99,0.02,0.31521,0.0003,13.17261]
[1777375399120,32.21,76411.47,0.02,0.31446,0.0003,13.15881]
[1777375399816,32.21,76411.47,0.02,0.31446,0.0003,13.15881]
[1777375399946,32.21,76409.16,0.02,0.31377,0.0003,13.14609]
[1777375402267,32.21,76403.63,0.02,0.31214,0.0003,13.11567]
[1777375406680,32.21,76403.05,0.02,0.31199,0.0003,13.11269]
[1777375406696,32.21,76403.05,0.02,0.31199,0.0003,13.11269]
[1777375407937,32.21,76402.92,0.02,0.31195,0.0003,13.11206]
[1777375409880,32.21,76401.11,0.02,0.31143,0.0003,13.10216]
[1777375409981,32.22,76398.93,0.02,0.31079,0.0003,13.0901]
[1777375412534,32.22,76398.82,0.02,0.31069,0.0003,13.08308]
[1777375412584,32.22,76398.82,0.02,0.31069,0.0003,13.08308]
[1777375412639,32.22,76398.82,0.02,0.31069,0.0003,13.08308]
[1777375412655,32.22,76398.82,0.02,0.31069,0.0003,13.08308]
[1777375412738,32.22,76400.06,0.02,0.31106,0.0003,13.09011]
[1777375413606,32.22,76400.06,0.02,0.31106,0.0003,13.09011]
[1777375413609,32.22,76407.07,0.02,0.31315,0.0003,13.12914]
[1777375416222,32.22,76406.26,0.02,0.31292,0.0003,13.12489]
[1777375418030,32.22,76406.26,0.02,0.31292,0.0003,13.12489]
[1777375418116,32.22,76395.53,0.02,0.30975,0.0003,13.06532]
[1777375423163,32.23,76396.24,0.02,0.30999,0.0003,13.06969]
[1777375423265,32.23,76394.56,0.02,0.3095,0.0003,13.06054]
[1777375426110,32.23,76394.84,0.02,0.3096,0.0003,13.0624]
[1777375426204,32.23,76394.21,0.02,0.30942,0.0003,13.059]
[1777375431940,32.24,76393.9,0.02,0.30936,0.0003,13.05784]
[1777375432702,32.24,76389.73,0.02,0.30815,0.00029,13.03467]
[1777375436007,32.25,76387.08,0.02,0.30739,0.00029,13.02002]
[1777375436453,32.25,76387.08,0.02,0.30739,0.00029,13.02002]
[1777375436491,32.25,76387.08,0.02,0.30739,0.00029,13.02002]
[1777375436704,32.25,76387.6,0.02,0.30755,0.00029,13.0231]
[1777375437445,32.25,76387.6,0.02,0.30755,0.00029,13.0231]
[1777375437479,32.25,76387.6,0.02,0.30755,0.00029,13.0231]
[1777375438178,32.25,76387.6,0.02,0.30755,0.00029,13.0231]
[1777375438190,32.25,76387.6,0.02,0.30755,0.00029,13.0231]
[1777375438236,32.25,76380.61,0.02,0.3055,0.00029,12.98361]
[1777375442941,32.25,76378.02,0.02,0.30476,0.00029,12.96922]
[1777375443303,32.25,76378.02,0.02,0.30476,0.00029,12.96922]
[1777375443318,32.25,76378.02,0.02,0.30476,0.00029,12.96922]
[1777375444351,32.26,76365.82,0.02,0.30122,0.00029,12.8994]
[1777375444392,32.26,76365.82,0.02,0.30122,0.00029,12.8994]
[1777375445017,32.26,76365.82,0.02,0.30122,0.00029,12.8994]
[1777375445029,32.26,76365.82,0.02,0.30122,0.00029,12.8994]
[1777375445044,32.26,76365.82,0.02,0.30122,0.00029,12.8994]
[1777375447321,32.26,76363.72,0.02,0.30061,0.00029,12.88735]
[1777375447354,32.26,76363.72,0.02,0.30061,0.00029,12.88735]
[1777375448099,32.26,76363.79,0.02,0.30064,0.00029,12.88791]
[1777375448130,32.26,76363.79,0.02,0.30064,0.00029,12.88791]
[1777375449298,32.26,76363.11,0.02,0.30046,0.00029,12.88426]
[1777375449324,32.26,76363.11,0.02,0.30046,0.00029,12.88426]
[1777375450086,32.26,76363.11,0.02,0.30046,0.00029,12.88426]
[1777375450112,32.26,76361.32,0.02,0.29994,0.00029,12.874]
[1777375450763,32.26,76361.32,0.02,0.29994,0.00029,12.874]
[1777375450773,32.26,76361.32,0.02,0.29994,0.00029,12.874]
[1777375451167,32.26,76359.49,0.02,0.29943,0.00029,12.86366]
[1777375456773,32.27,76361.06,0.02,0.29991,0.00029,12.87331]
[1777375460230,32.28,76361.51,0.02,0.30007,0.00029,12.87657]
[1777375460293,32.28,76362.04,0.02,0.30025,0.00029,12.87998]
[1777375461228,32.28,76362.04,0.02,0.30025,0.00029,12.87998]
[1777375461328,32.28,76365.11,0.02,0.30114,0.00029,12.8979]
[1777375461904,32.28,76365.11,0.02,0.30114,0.00029,12.8979]
[1777375461940,32.28,76365.11,0.02,0.30114,0.00029,12.8979]
[1777375462048,32.28,76365.11,0.02,0.30114,0.00029,12.8979]
[1777375462340,32.28,76377.37,0.02,0.30474,0.00029,12.96862]
[1777375462424,32.28,76377.37,0.02,0.30474,0.00029,12.96862]
[1777375462532,32.28,76377.37,0.02,0.30474,0.00029,12.96862]
[1777375462545,32.28,76377.37,0.02,0.30474,0.00029,12.96862]
[1777375463011,32.28,76377.37,0.02,0.30474,0.00029,12.96862]
[1777375463027,32.28,76377.37,0.02,0.30474,0.00029,12.96862]
[1777375463135,32.28,76377.37,0.02,0.30474,0.00029,12.96862]
[1777375463151,32.28,76377.37,0.02,0.30474,0.00029,12.96862]
[1777375463232,32.28,76384.33,0.02,0.30679,0.00029,13.00835]
[1777375464151,32.28,76390.51,0.02,0.3086,0.00029,13.04322]
[1777375466588,32.28,76391.83,0.02,0.30901,0.00029,13.0509]
[1777375466610,32.28,76391.83,0.02,0.30901,0.00029,13.0509]
[1777375466692,32.28,76391.83,0.02,0.30901,0.00029,13.0509]
[1777375467270,32.29,76392.07,0.02,0.30909,0.00029,13.05253]
[1777375468600,32.29,76392.07,0.02,0.30909,0.00029,13.05253]
[1777375468930,32.29,76392.7,0.02,0.30929,0.00029,13.05621]
[1777375473966,32.3,76394.49,0.02,0.30978,0.00029,13.06029]
[1777375479001,32.3,76394.71,0.02,0.30988,0.00029,13.06222]
[1777375480090,32.3,76394.71,0.02,0.30988,0.00029,13.06222]
[1777375480116,32.3,76394.91,0.02,0.30995,0.00029,13.06348]
[1777375481386,32.3,76394.91,0.02,0.30995,0.00029,13.06348]
[1777375481584,32.31,76391.34,0.02,0.30891,0.00029,13.04377]
[1777375482760,32.31,76391.34,0.02,0.30891,0.00029,13.04377]
[1777375483028,32.31,76385.59,0.02,0.30723,0.00029,13.01155]
[1777375484035,32.31,76380.96,0.02,0.30588,0.00029,12.98551]
[1777375484811,32.31,76380.96,0.02,0.30588,0.00029,12.98551]
[1777375485042,32.31,76380.89,0.02,0.30587,0.00029,12.98527]
[1777375490078,32.32,76383.36,0.02,0.30663,0.00029,13.00003]
[1777375491385,32.32,76390.28,0.02,0.30868,0.00029,13.03932]
[1777375492978,32.32,76390.28,0.02,0.30868,0.00029,13.03932]
[1777375493419,32.32,76390.28,0.02,0.30868,0.00029,13.03932]
[1777375493310,32.32,76392.63,0.02,0.30938,0.00029,13.0527]
[1777375494429,32.32,76398.41,0.02,0.31109,0.0003,13.08503]
[1777375499768,32.33,76400.47,0.02,0.31172,0.0003,13.09685]
[1777375505185,32.33,76399.49,0.02,0.31147,0.0003,13.09214]
[1777375509787,32.34,76399.42,0.02,0.31147,0.0003,13.09216]
[1777375509889,32.34,76399.68,0.02,0.31155,0.0003,13.0936]
[1777375512156,32.34,76399.7,0.02,0.31157,0.0003,13.0939]
[1777375512233,32.34,76400.15,0.02,0.3117,0.0003,13.09649]
[1777375513162,32.34,76400.15,0.02,0.3117,0.0003,13.09649]
[1777375513264,32.34,76396.92,0.02,0.31076,0.00029,13.07864]
[1777375516181,32.34,76394.62,0.02,0.31009,0.00029,13.06605]
[1777375516213,32.34,76394.62,0.02,0.31009,0.00029,13.06605]
[1777375516388,32.35,76390.46,0.02,0.30887,0.00029,13.04292]
[1777375517341,32.35,76390.46,0.02,0.30887,0.00029,13.04292]
[1777375517374,32.35,76387.34,0.02,0.30796,0.00029,13.02552]
[1777375518774,32.35,76387.34,0.02,0.30797,0.00029,13.02567]
[1777375519287,32.35,76385.84,0.02,0.30754,0.00029,13.01733]
[1777375519791,32.35,76385.84,0.02,0.30754,0.00029,13.01733]
[1777375520293,32.35,76386.33,0.02,0.30769,0.00029,13.02021]
[1777375520620,32.35,76386.33,0.02,0.30769,0.00029,13.02021]
[1777375521185,32.35,76386.51,0.02,0.30774,0.00029,13.02122]
[1777375522112,32.35,76386.51,0.02,0.30774,0.00029,13.02122]
[1777375522307,32.35,76386.43,0.02,0.30773,0.00029,13.021]
[1777375524709,32.36,76386.32,0.02,0.30771,0.00029,13.02061]
[1777375525220,32.36,76386.32,0.02,0.30771,0.00029,13.02061]
[1777375525329,32.36,76385.41,0.02,0.30745,0.00029,13.01561]
[1777375529482,32.37,76386.67,0.02,0.3079,0.00029,13.0242]
[1777375529628,32.37,76386.67,0.02,0.3079,0.00029,13.0242]
[1777375529674,32.37,76386.67,0.02,0.3079,0.00029,13.0242]
[1777375530437,32.38,76386.98,0.02,0.30805,0.00029,13.02705]
[1777375531273,32.38,76386.98,0.02,0.30805,0.00029,13.02705]
[1777375531374,32.39,76388.65,0.02,0.30852,0.00029,13.03088]
[1777375537413,32.44,76388.9,0.02,0.30886,0.00029,13.03714]
[1777375542447,32.45,76392.3,0.02,0.30993,0.00029,13.05746]
[1777375547483,32.46,76391.32,0.02,0.30968,0.00029,13.05266]
[1777375552518,32.49,76391.85,0.02,0.31002,0.00029,13.05902]
[1777375554955,32.49,76391.85,0.02,0.31002,0.00029,13.05902]
[1777375555056,32.49,76393.72,0.02,0.31058,0.00029,13.06967]
[1777375560809,32.5,76393.68,0.02,0.3106,0.00029,13.07]
[1777375560841,32.5,76393.68,0.02,0.3106,0.00029,13.07]
[1777375561619,32.5,76394.08,0.02,0.31074,0.00029,13.0725]
[1777375561714,32.5,76394.49,0.02,0.31086,0.00029,13.07491]
[1777375567623,32.51,76395.22,0.02,0.31113,0.00029,13.07982]
[1777375572930,32.52,76396.86,0.02,0.31164,0.00029,13.08946]
[1777375573014,32.52,76396.86,0.02,0.31164,0.00029,13.08946]
[1777375573896,32.52,76393.38,0.02,0.31063,0.00029,13.07038]
[1777375574334,32.52,76393.38,0.02,0.31063,0.00029,13.07038]
[1777375574340,32.52,76393.38,0.02,0.31063,0.00029,13.07038]
[1777375574384,32.52,76393.38,0.02,0.31063,0.00029,13.07038]
[1777375574445,32.52,76393.38,0.02,0.31063,0.00029,13.07038]
[1777375574403,32.52,76385.22,0.02,0.30825,0.00029,13.02518]
[1777375575431,32.52,76378.48,0.02,0.30628,0.00029,12.98739]
[1777375575841,32.52,76378.48,0.02,0.30628,0.00029,12.98739]
[1777375576207,32.52,76373.2,0.02,0.30474,0.00029,12.95755]
[1777375576618,32.52,76373.2,0.02,0.30474,0.00029,12.95755]
[1777375576630,32.52,76373.2,0.02,0.30474,0.00029,12.95755]
[1777375576641,32.52,76373.2,0.02,0.30474,0.00029,12.95755]
[1777375576650,32.52,76373.2,0.02,0.30474,0.00029,12.95755]
[1777375576975,32.52,76373.2,0.02,0.30474,0.00029,12.95755]
[1777375576991,32.52,76373.2,0.02,0.30474,0.00029,12.95755]
[1777375577440,32.52,76368.77,0.02,0.30347,0.00029,12.93254]
[1777375579440,32.53,76364.21,0.02,0.30216,0.00029,12.90673]
[1777375583820,32.53,76363.88,0.02,0.30209,0.00029,12.90541]
[1777375584050,32.53,76363.88,0.02,0.30209,0.00029,12.90541]
[1777375584291,32.53,76364.64,0.02,0.30231,0.00029,12.90976]
[1777375584739,32.53,76364.64,0.02,0.30231,0.00029,12.90976]
[1777375584825,32.53,76364.64,0.02,0.30231,0.00029,12.90976]
[1777375585196,32.53,76384.83,0.02,0.30819,0.00029,13.02409]
[1777375586694,32.53,76384.39,0.02,0.30807,0.00029,13.02176]
[1777375586803,32.53,76384.39,0.02,0.30807,0.00029,13.02176]
[1777375586877,32.53,76388.23,0.02,0.3092,0.00029,13.04327]
[1777375588379,32.53,76388.23,0.02,0.3092,0.00029,13.04327]
[1777375588474,32.54,76388.11,0.02,0.30917,0.00029,13.04274]
[1777375589098,32.54,76388.11,0.02,0.30917,0.00029,13.04274]
[1777375589199,32.54,76387.73,0.02,0.30906,0.00029,13.04063]
[1777375591808,32.54,76386.83,0.02,0.3088,0.00029,13.03574]
[1777375592141,32.54,76386.83,0.02,0.3088,0.00029,13.03574]
[1777375592312,32.54,76386.83,0.02,0.3088,0.00029,13.03574]
[1777375592357,32.54,76386.71,0.02,0.3087,0.00029,13.02856]
[1777375594102,32.54,76386.71,0.02,0.3087,0.00029,13.02856]
[1777375594203,32.54,76386.91,0.02,0.30877,0.00029,13.0298]
[1777375595806,32.54,76386.91,0.02,0.30877,0.00029,13.02992]
[1777375595844,32.54,76385.47,0.02,0.30836,0.00029,13.02201]
[1777375601110,32.54,76385.19,0.02,0.30829,0.00029,13.02069]
[1777375603884,32.55,76383.82,0.02,0.30792,0.00029,13.01364]
[1777375603896,32.55,76384.8,0.02,0.30822,0.00029,13.01924]
[1777375604833,32.55,76384.8,0.02,0.30822,0.00029,13.01924]
[1777375604892,32.55,76384.68,0.02,0.30819,0.00029,13.0187]
[1777375610935,32.56,76383.13,0.02,0.30778,0.00029,13.01077]
[1777375615968,32.57,76382.77,0.02,0.3077,0.00029,13.00939]
[1777375617021,32.57,76382.77,0.02,0.3077,0.00029,13.00939]
[1777375617039,32.57,76382.77,0.02,0.3077,0.00029,13.00939]
[1777375617092,32.57,76382.77,0.02,0.3077,0.00029,13.00939]
[1777375617193,32.57,76382.04,0.02,0.3075,0.00029,13.00543]
[1777375617745,32.57,76382.04,0.02,0.3075,0.00029,13.00543]
[1777375618249,32.57,76382.04,0.02,0.3075,0.00029,13.00543]
[1777375618305,32.57,76376.71,0.02,0.30595,0.00029,12.97562]
[1777375619609,32.57,76376.51,0.02,0.3059,0.00029,12.97457]
[1777375620542,32.57,76375.04,0.02,0.30548,0.00029,12.96646]
[1777375622256,32.57,76375.04,0.02,0.30548,0.00029,12.96656]
[1777375622267,32.57,76375.04,0.02,0.30548,0.00029,12.96656]
[1777375626297,32.58,76372.96,0.02,0.3049,0.00029,12.95521]
[1777375626301,32.58,76372.96,0.02,0.3049,0.00029,12.95521]
[1777375627505,32.58,76372.63,0.02,0.30481,0.00029,12.95344]
[1777375627526,32.58,76372.49,0.02,0.30477,0.00029,12.95275]
[1777375630442,32.58,76367.59,0.02,0.30336,0.00029,12.92509]
[1777375631398,32.58,76367.59,0.02,0.30336,0.00029,12.92509]
[1777375631445,32.58,76367.59,0.02,0.30336,0.00029,12.92509]
[1777375631544,32.58,76362.63,0.02,0.30193,0.00029,12.89684]
[1777375631906,32.58,76362.63,0.02,0.30193,0.00029,12.89684]
[1777375632014,32.58,76362.63,0.02,0.30193,0.00029,12.89684]
[1777375632214,32.58,76345.64,0.02,0.29703,0.00029,12.7987]
[1777375633558,32.58,76345.64,0.02,0.29703,0.00029,12.7987]
[1777375633564,32.58,76338.89,0.02,0.2951,0.00029,12.75933]
[1777375634126,32.58,76338.89,0.02,0.2951,0.00029,12.75933]
[1777375634473,32.58,76343.28,0.02,0.29636,0.00029,12.78512]
[1777375636552,32.58,76343.28,0.02,0.29636,0.00029,12.78512]
[1777375636557,32.58,76345.95,0.02,0.29713,0.00029,12.8008]
[1777375637333,32.58,76345.95,0.02,0.29713,0.00029,12.8008]
[1777375637530,32.58,76349.11,0.02,0.29804,0.00029,12.81922]
[1777375638442,32.58,76349.11,0.02,0.29804,0.00029,12.81922]
[1777375638558,32.58,76353.65,0.02,0.29935,0.00029,12.84557]
[1777375638580,32.58,76353.65,0.02,0.29935,0.00029,12.84557]
[1777375638630,32.58,76353.65,0.02,0.29935,0.00029,12.84557]
[1777375638923,32.58,76353.65,0.02,0.29935,0.00029,12.84557]
[1777375638959,32.58,76353.65,0.02,0.29935,0.00029,12.84557]
[1777375639150,32.58,76353.65,0.02,0.29935,0.00029,12.84557]
[1777375640540,32.58,76353.65,0.02,0.29935,0.00029,12.84557]
[1777375640155,32.58,76359.92,0.02,0.30117,0.00029,12.88177]
[1777375640585,32.58,76359.92,0.02,0.30117,0.00029,12.88177]
[1777375641541,32.58,76362.9,0.02,0.30203,0.00029,12.89895]
[1777375642551,32.58,76362.9,0.02,0.30203,0.00029,12.89895]
[1777375642590,32.58,76362.98,0.02,0.30206,0.00029,12.89941]
[1777375643175,32.58,76362.96,0.02,0.30205,0.00029,12.89934]
[1777375644202,32.58,76362.96,0.02,0.30205,0.00029,12.89934]
[1777375644214,32.58,76362.96,0.02,0.30205,0.00029,12.89934]
[1777375644574,32.59,76363.23,0.02,0.30214,0.00029,12.90098]
[1777375646519,32.59,76363.3,0.02,0.30216,0.00029,12.90142]
[1777375646524,32.59,76363.3,0.02,0.30216,0.00029,12.90142]
[1777375646535,32.59,76363.3,0.02,0.30216,0.00029,12.90142]
[1777375647375,32.59,76362.65,0.02,0.30197,0.00029,12.89775]
[1777375647406,32.59,76362.65,0.02,0.30197,0.00029,12.89775]
[1777375647415,32.59,76361.87,0.02,0.30175,0.00029,12.89333]
[1777375648550,32.59,76361.87,0.02,0.30175,0.00029,12.89333]
[1777375649469,32.59,76359.79,0.02,0.30115,0.00029,12.88152]
[1777375652534,32.59,76356.33,0.02,0.30009,0.00029,12.85508]
[1777375652541,32.59,76356.33,0.02,0.30009,0.00029,12.85508]
[1777375652580,32.59,76356.33,0.02,0.30009,0.00029,12.85508]
[1777375652552,32.59,76355.99,0.02,0.29999,0.00029,12.85323]
[1777375652835,32.59,76355.99,0.02,0.29999,0.00029,12.85323]
[1777375653245,32.59,76355.99,0.02,0.29999,0.00029,12.85323]
[1777375653978,32.59,76355.99,0.02,0.29999,0.00029,12.85323]
[1777375655260,32.59,76346.5,0.02,0.29727,0.00029,12.79846]
[1777375656267,32.59,76340.52,0.02,0.29556,0.00029,12.76358]
[1777375656879,32.59,76340.52,0.02,0.29556,0.00029,12.76358]
[1777375657099,32.59,76340.52,0.02,0.29556,0.00029,12.76358]
[1777375657312,32.59,76335.95,0.02,0.29425,0.00029,12.73681]
[1777375657938,32.59,76335.95,0.02,0.29425,0.00029,12.73681]
[1777375658280,32.59,76335.95,0.02,0.29426,0.00029,12.7369]
[1777375661649,32.6,76332.65,0.02,0.29333,0.00029,12.71776]
[1777375661670,32.6,76332.65,0.02,0.29333,0.00029,12.71776]
[1777375661854,32.6,76332.65,0.02,0.29333,0.00029,12.71776]
[1777375661893,32.6,76332.65,0.02,0.29333,0.00029,12.71776]
[1777375661920,32.6,76332.65,0.02,0.29333,0.00029,12.71776]
[1777375661951,32.6,76332.65,0.02,0.29333,0.00029,12.71776]
[1777375662132,32.6,76332.65,0.02,0.29333,0.00029,12.71776]
[1777375662312,32.6,76332.36,0.02,0.29325,0.00029,12.71616]
[1777375662723,32.6,76332.36,0.02,0.29325,0.00029,12.71616]
[1777375663599,32.6,76315.28,0.02,0.2884,0.00028,12.61456]
[1777375663905,32.6,76315.28,0.02,0.2884,0.00028,12.61456]
[1777375663924,32.6,76315.28,0.02,0.2884,0.00028,12.61456]
[1777375664028,32.6,76315.28,0.02,0.2884,0.00028,12.61456]
[1777375664070,32.6,76315.28,0.02,0.2884,0.00028,12.61456]
[1777375664186,32.6,76315.28,0.02,0.2884,0.00028,12.61456]
[1777375664770,32.6,76314.56,0.02,0.2882,0.00028,12.61023]
[1777375665523,32.6,76309.37,0.02,0.28674,0.00028,12.57918]
[1777375667579,32.6,76307.53,0.02,0.28623,0.00028,12.56817]
[1777375667619,32.6,76306.99,0.02,0.28608,0.00028,12.56499]
[1777375669382,32.6,76302.31,0.02,0.28477,0.00028,12.53677]
[1777375669632,32.6,76302.31,0.02,0.28477,0.00028,12.53677]
[1777375670815,32.6,76303.89,0.02,0.28522,0.00028,12.54649]
[1777375670827,32.6,76303.89,0.02,0.28522,0.00028,12.54649]
[1777375672845,32.61,76305.32,0.02,0.28563,0.00028,12.55537]
[1777375672883,32.61,76305.32,0.02,0.28563,0.00028,12.55537]
[1777375672943,32.61,76305.32,0.02,0.28563,0.00028,12.55537]
[1777375672972,32.61,76305.32,0.02,0.28563,0.00028,12.55537]
[1777375673387,32.61,76304.89,0.02,0.28551,0.00028,12.55285]
[1777375674849,32.61,76304.74,0.02,0.28548,0.00028,12.55204]
[1777375675518,32.61,76303.89,0.02,0.28524,0.00028,12.54697]
[1777375677892,32.61,76301.12,0.02,0.28447,0.00028,12.53033]
[1777375678594,32.61,76294.98,0.02,0.28275,0.00028,12.49295]
[1777375678906,32.61,76294.98,0.02,0.28275,0.00028,12.49295]
[1777375678922,32.61,76294.98,0.02,0.28275,0.00028,12.49295]
[1777375678947,32.61,76294.98,0.02,0.28275,0.00028,12.49295]
[1777375679446,32.61,76291.05,0.02,0.28165,0.00028,12.46899]
[1777375679836,32.61,76291.05,0.02,0.28165,0.00028,12.46899]
[1777375680778,32.61,76289.1,0.02,0.28111,0.00028,12.45717]
[1777375680967,32.61,76289.1,0.02,0.28111,0.00028,12.45717]
[1777375681000,32.61,76289.1,0.02,0.28111,0.00028,12.45717]
[1777375681195,32.61,76289.1,0.02,0.28111,0.00028,12.45717]
[1777375681250,32.61,76289.1,0.02,0.28111,0.00028,12.45717]
[1777375681320,32.61,76289.1,0.02,0.28111,0.00028,12.45717]
[1777375681376,32.61,76289.1,0.02,0.28111,0.00028,12.45717]
[1777375681512,32.61,76282.69,0.02,0.27932,0.00028,12.41759]
[1777375681813,32.61,76282.69,0.02,0.27932,0.00028,12.41759]
[1777375682515,32.61,76282.69,0.02,0.27932,0.00028,12.41759]
[1777375682555,32.61,76282.69,0.02,0.27932,0.00028,12.41759]
[1777375682593,32.61,76269.03,0.02,0.27553,0.00028,12.33268]
[1777375682927,32.61,76269.03,0.02,0.27553,0.00028,12.33268]
[1777375683042,32.61,76269.03,0.02,0.27553,0.00028,12.33268]
[1777375683607,32.62,76259.2,0.02,0.27282,0.00028,12.27101]
[1777375687171,32.62,76260.58,0.02,0.27321,0.00028,12.28003]
[1777375687198,32.62,76260.58,0.02,0.27321,0.00028,12.28003]
[1777375687600,32.62,76257.39,0.02,0.27234,0.00028,12.25999]
[1777375688183,32.62,76257.39,0.02,0.27234,0.00028,12.25999]
[1777375688220,32.62,76257.39,0.02,0.27234,0.00028,12.25999]
[1777375688505,32.62,76257.39,0.02,0.27235,0.00028,12.26016]
[1777375690087,32.62,76256.94,0.02,0.27223,0.00028,12.25748]
[1777375690584,32.62,76256.94,0.02,0.27223,0.00028,12.25748]
[1777375690615,32.62,76256.94,0.02,0.27223,0.00028,12.25748]
[1777375690622,32.62,76253.6,0.02,0.27132,0.00028,12.23649]
[1777375690741,32.62,76253.6,0.02,0.27132,0.00028,12.23649]
[1777375691516,32.62,76253.6,0.02,0.27132,0.00028,12.23649]
[1777375691650,32.62,76251.5,0.02,0.27075,0.00027,12.22332]
[1777375691727,32.62,76251.5,0.02,0.27075,0.00027,12.22332]
[1777375691787,32.62,76251.5,0.02,0.27075,0.00027,12.22332]
[1777375692250,32.62,76251.5,0.02,0.27075,0.00027,12.22332]
[1777375692532,32.63,76251.5,0.02,0.27076,0.00027,12.2235]
[1777375694862,32.63,76251.75,0.02,0.27084,0.00027,12.22543]
[1777375694941,32.63,76251.75,0.02,0.27084,0.00027,12.22543]
[1777375695002,32.63,76251.75,0.02,0.27084,0.00027,12.22543]
[1777375697101,32.63,76251.75,0.02,0.27085,0.00027,12.2256]
[1777375697117,32.63,76251.75,0.02,0.27085,0.00027,12.2256]
[1777375697127,32.63,76251.75,0.02,0.27085,0.00027,12.2256]
[1777375697133,32.63,76251.75,0.02,0.27085,0.00027,12.2256]
[1777375697141,32.63,76251.75,0.02,0.27085,0.00027,12.2256]
[1777375697218,32.63,76251.75,0.02,0.27085,0.00027,12.2256]
[1777375699169,32.63,76251.73,0.02,0.27086,0.00027,12.22581]
[1777375699224,32.63,76251.78,0.02,0.27088,0.00027,12.22645]
[1777375701146,32.63,76251.78,0.02,0.27088,0.00027,12.22645]
[1777375701597,32.64,76253.39,0.02,0.27134,0.00028,12.23698]
[1777375703162,32.64,76253.33,0.02,0.27133,0.00028,12.23679]
[1777375703182,32.64,76253.33,0.02,0.27133,0.00028,12.23679]
[1777375705185,32.64,76253.72,0.02,0.27146,0.00028,12.23963]
[1777375705191,32.64,76253.72,0.02,0.27146,0.00028,12.23963]
[1777375705207,32.64,76253.72,0.02,0.27146,0.00028,12.23963]
[1777375709171,32.65,76255.66,0.02,0.27203,0.00028,12.25271]
[1777375709225,32.65,76255.66,0.02,0.27203,0.00028,12.25271]
[1777375709390,32.65,76255.66,0.02,0.27203,0.00028,12.25271]
[1777375709491,32.65,76255.66,0.02,0.27203,0.00028,12.25271]
[1777375709526,32.65,76255.66,0.02,0.27203,0.00028,12.25271]
[1777375709655,32.65,76257.27,0.02,0.27248,0.00028,12.26308]
[1777375710659,32.65,76263.9,0.02,0.27432,0.00028,12.30504]
[1777375710744,32.65,76263.9,0.02,0.27432,0.00028,12.30504]
[1777375710798,32.65,76263.9,0.02,0.27432,0.00028,12.30504]
[1777375711266,32.65,76263.9,0.02,0.27432,0.00028,12.30504]
[1777375711281,32.65,76263.9,0.02,0.27432,0.00028,12.30504]
[1777375711666,32.65,76269.35,0.02,0.27575,0.00028,12.33252]
[1777375711960,32.65,76269.35,0.02,0.27575,0.00028,12.33252]
[1777375712099,32.65,76276.37,0.02,0.27771,0.00028,12.37646]
[1777375713341,32.65,76276.37,0.02,0.27771,0.00028,12.37646]
[1777375713381,32.65,76276.37,0.02,0.27771,0.00028,12.37646]
[1777375713443,32.65,76280.46,0.02,0.27885,0.00028,12.40197]
[1777375714182,32.65,76280.46,0.02,0.27885,0.00028,12.40197]
[1777375714231,32.65,76280.46,0.02,0.27885,0.00028,12.40197]
[1777375714380,32.65,76280.02,0.02,0.27873,0.00028,12.39939]
[1777375715375,32.65,76280.02,0.02,0.27873,0.00028,12.39939]
[1777375715403,32.65,76280.02,0.02,0.27873,0.00028,12.39939]
[1777375715455,32.65,76276.53,0.02,0.27777,0.00028,12.37789]
[1777375716243,32.65,76276.53,0.02,0.27777,0.00028,12.37789]
[1777375716273,32.65,76276.53,0.02,0.27777,0.00028,12.37789]
[1777375716602,32.65,76275.64,0.02,0.27753,0.00028,12.37252]
[1777375717144,32.66,76268.76,0.02,0.27563,0.00028,12.32972]
[1777375719322,32.66,76264.8,0.02,0.27454,0.00028,12.30506]
[1777375719675,32.66,76267.64,0.02,0.27533,0.00028,12.32314]
[1777375722654,32.66,76272.86,0.02,0.27682,0.00028,12.35648]
[1777375724367,32.67,76271.64,0.02,0.27649,0.00028,12.3491]
[1777375724396,32.67,76271.64,0.02,0.27649,0.00028,12.3491]
[1777375724482,32.67,76271.64,0.02,0.27649,0.00028,12.3491]
[1777375724498,32.67,76271.64,0.02,0.27649,0.00028,12.3491]
[1777375724517,32.67,76271.64,0.02,0.27649,0.00028,12.3491]
[1777375724521,32.67,76267.68,0.02,0.2754,0.00028,12.3245]
[1777375725401,32.67,76267.68,0.02,0.2754,0.00028,12.3245]
[1777375725438,32.67,76267.68,0.02,0.2754,0.00028,12.3245]
[1777375725540,32.67,76263.4,0.02,0.27422,0.00028,12.29784]
[1777375726608,32.67,76263.4,0.02,0.27422,0.00028,12.29784]
[1777375726661,32.67,76263.4,0.02,0.27422,0.00028,12.29784]
[1777375727421,32.67,76261.22,0.02,0.27363,0.00028,12.28434]
[1777375727594,32.67,76263.3,0.02,0.27421,0.00028,12.29763]
[1777375728068,32.67,76263.3,0.02,0.27421,0.00028,12.29763]
[1777375728082,32.67,76263.3,0.02,0.27421,0.00028,12.29763]
[1777375728116,32.67,76263.3,0.02,0.27421,0.00028,12.29763]
[1777375728630,32.67,76263.3,0.02,0.27421,0.00028,12.29763]
[1777375728634,32.67,76265.21,0.02,0.27475,0.00028,12.30982]
[1777375729435,32.67,76265.21,0.02,0.27475,0.00028,12.30982]
[1777375729447,32.67,76265.21,0.02,0.27475,0.00028,12.30982]
[1777375729536,32.67,76267.2,0.02,0.27531,0.00028,12.32247]
[1777375731467,32.67,76267.2,0.02,0.27531,0.00028,12.32247]
[1777375731641,32.68,76264.37,0.02,0.27454,0.00028,12.30509]
[1777375736654,32.68,76261.45,0.02,0.27377,0.00028,12.2875]
[1777375737528,32.68,76262.99,0.02,0.2742,0.00028,12.29736]
[1777375737537,32.68,76262.99,0.02,0.2742,0.00028,12.29736]
[1777375742548,32.69,76267.04,0.02,0.27536,0.00028,12.32352]
[1777375743594,32.69,76268.06,0.02,0.27565,0.00028,12.33007]
[1777375743622,32.69,76268.06,0.02,0.27565,0.00028,12.33007]
[1777375747571,32.69,76267.08,0.02,0.27541,0.00028,12.32465]
[1777375747596,32.69,76267.08,0.02,0.27541,0.00028,12.32465]
[1777375747624,32.69,76267.08,0.02,0.27541,0.00028,12.32465]
[1777375747646,32.69,76267.08,0.02,0.27541,0.00028,12.32465]
[1777375747650,32.7,76266.79,0.02,0.27533,0.00028,12.32301]
[1777375747848,32.7,76266.79,0.02,0.27533,0.00028,12.32301]
[1777375748678,32.7,76269.35,0.02,0.27605,0.00028,12.33918]
[1777375748902,32.7,76269.35,0.02,0.27605,0.00028,12.33918]
[1777375749044,32.7,76269.35,0.02,0.27605,0.00028,12.33918]
[1777375749069,32.7,76269.35,0.02,0.27605,0.00028,12.33918]
[1777375749240,32.7,76277.39,0.02,0.27829,0.00028,12.38942]
[1777375751683,32.7,76277.39,0.02,0.27829,0.00028,12.38942]
[1777375751716,32.7,76281.27,0.02,0.27938,0.00028,12.41359]
[1777375752634,32.7,76281.27,0.02,0.27938,0.00028,12.41359]
[1777375752673,32.7,76281.27,0.02,0.27938,0.00028,12.41359]
[1777375751952,32.7,76281.89,0.02,0.27956,0.00028,12.41764]
[1777375752822,32.7,76281.89,0.02,0.27956,0.00028,12.41764]
[1777375753052,32.7,76285.17,0.02,0.28049,0.00028,12.43807]
[1777375759003,32.71,76289.39,0.02,0.28173,0.00028,12.46528]
[1777375764038,32.72,76289.24,0.02,0.28173,0.00028,12.46519]
[1777375768381,32.72,76290.38,0.02,0.28207,0.00028,12.47267]
[1777375768698,32.72,76292.81,0.02,0.28276,0.00028,12.48767]
[1777375769630,32.73,76300.82,0.02,0.28501,0.00028,12.53658]
[1777375771684,32.73,76306.15,0.02,0.28644,0.00028,12.56231]
[1777375771912,32.73,76306.15,0.02,0.28644,0.00028,12.56231]
[1777375771918,32.73,76306.15,0.02,0.28644,0.00028,12.56231]
[1777375771943,32.73,76306.15,0.02,0.28644,0.00028,12.56231]
[1777375772093,32.73,76306.07,0.02,0.28643,0.00028,12.56196]
[1777375773100,32.73,76310.85,0.02,0.28778,0.00028,12.59081]
[1777375773964,32.73,76310.85,0.02,0.28778,0.00028,12.59081]
[1777375773975,32.73,76310.85,0.02,0.28778,0.00028,12.59081]
[1777375774522,32.73,76313.29,0.02,0.28848,0.00028,12.60552]
[1777375775949,32.73,76313.29,0.02,0.28848,0.00028,12.60562]
[1777375776665,32.73,76314.18,0.02,0.28874,0.00028,12.61104]
[1777375777986,32.73,76314.88,0.02,0.28894,0.00028,12.61531]
[1777375778010,32.73,76314.88,0.02,0.28894,0.00028,12.61531]
[1777375778015,32.73,76314.88,0.02,0.28894,0.00028,12.61531]
[1777375778363,32.73,76314.88,0.02,0.28894,0.00028,12.61531]
[1777375778383,32.73,76314.88,0.02,0.28894,0.00028,12.61531]
[1777375778394,32.73,76314.88,0.02,0.28894,0.00028,12.61531]
[1777375778456,32.73,76311.08,0.02,0.28787,0.00028,12.59266]
[1777375779981,32.74,76311.08,0.02,0.28788,0.00028,12.59285]
[1777375779993,32.74,76311.08,0.02,0.28788,0.00028,12.59285]
[1777375780017,32.74,76311.08,0.02,0.28788,0.00028,12.59285]
[1777375780518,32.74,76306.27,0.02,0.28653,0.00028,12.56416]
[1777375782042,32.74,76306.27,0.02,0.28654,0.00028,12.56437]
[1777375782744,32.74,76305.69,0.02,0.28639,0.00028,12.56109]
[1777375783552,32.74,76305.69,0.02,0.28639,0.00028,12.56109]
[1777375783721,32.74,76305.05,0.02,0.28622,0.00028,12.55744]
[1777375790513,32.75,76308.59,0.02,0.28726,0.00028,12.57973]
[1777375796671,32.76,76309.6,0.02,0.28761,0.00028,12.58714]
[1777375796703,32.76,76314.57,0.02,0.28903,0.00028,12.61707]
[1777375802304,32.77,76311.77,0.02,0.28829,0.00028,12.60143]
[1777375807432,32.78,76310.93,0.02,0.28809,0.00028,12.59711]
[1777375810126,32.78,76313.01,0.02,0.2887,0.00028,12.61004]
[1777375810442,32.78,76307.62,0.02,0.28719,0.00028,12.57794]
[1777375814473,32.79,76298.21,0.02,0.28458,0.00028,12.52202]
[1777375815793,32.79,76295.3,0.02,0.28377,0.00028,12.50455]
[1777375815820,32.79,76295.3,0.02,0.28377,0.00028,12.50455]
[1777375815837,32.79,76295.3,0.02,0.28377,0.00028,12.50455]
[1777375816704,32.79,76295.3,0.02,0.28377,0.00028,12.50455]
[1777375816495,32.79,76293.32,0.02,0.28323,0.00028,12.49264]
[1777375817437,32.79,76291.08,0.02,0.28261,0.00028,12.47915]
[1777375819493,32.79,76291.08,0.02,0.28261,0.00028,12.4793]
[1777375825465,32.8,76284.59,0.02,0.28085,0.00028,12.44059]
[1777375826835,32.8,76283.72,0.02,0.28061,0.00028,12.43541]
[1777375826945,32.8,76283.72,0.02,0.28061,0.00028,12.43541]
[1777375828557,32.8,76283.72,0.02,0.28062,0.00028,12.43554]
[1777375828577,32.8,76283.72,0.02,0.28062,0.00028,12.43554]
[1777375828589,32.8,76273.26,0.02,0.27772,0.00028,12.37123]
[1777375829633,32.8,76273.26,0.02,0.27772,0.00028,12.37123]
[1777375829660,32.8,76273.26,0.02,0.27772,0.00028,12.37123]
[1777375829675,32.8,76273.26,0.02,0.27772,0.00028,12.37123]
[1777375829734,32.81,76269.21,0.02,0.2766,0.00028,12.34627]
[1777375830533,32.81,76269.21,0.02,0.2766,0.00028,12.34627]
[1777375830742,32.81,76265.73,0.02,0.27565,0.00028,12.3248]
[1777375831874,32.81,76265.52,0.02,0.27552,0.00028,12.31677]
[1777375831887,32.81,76265.52,0.02,0.27552,0.00028,12.31677]
[1777375832006,32.81,76265.52,0.02,0.27552,0.00028,12.31677]
[1777375832537,32.81,76265.52,0.02,0.27552,0.00028,12.31677]
[1777375832739,32.81,76268.35,0.02,0.2763,0.00028,12.33453]
[1777375833695,32.81,76274.49,0.02,0.27801,0.00028,12.37273]
[1777375836903,32.81,76272.85,0.02,0.27757,0.00028,12.36291]
[1777375836913,32.81,76272.85,0.02,0.27757,0.00028,12.36291]
[1777375836916,32.81,76272.85,0.02,0.27757,0.00028,12.36291]
[1777375837551,32.81,76272.85,0.02,0.27758,0.00028,12.36303]
[1777375838603,32.81,76272.85,0.02,0.27758,0.00028,12.36303]
[1777375838775,32.81,76272.35,0.02,0.27744,0.00028,12.36006]
[1777375839866,32.81,76272.2,0.02,0.27741,0.00028,12.35923]
[1777375840134,32.81,76272.2,0.02,0.27741,0.00028,12.35923]
[1777375844931,32.82,76274.23,0.02,0.27799,0.00028,12.37227]
[1777375845780,32.82,76273.46,0.02,0.27778,0.00028,12.36762]
[1777375846198,32.82,76273.46,0.02,0.27778,0.00028,12.36762]
[1777375846309,32.82,76273.46,0.02,0.27778,0.00028,12.36762]
[1777375847903,32.82,76268.35,0.02,0.27638,0.00028,12.33618]
[1777375847905,32.82,76268.35,0.02,0.27638,0.00028,12.33618]
[1777375847949,32.82,76268.35,0.02,0.27638,0.00028,12.33618]
[1777375848744,32.82,76268.35,0.02,0.27638,0.00028,12.33618]
[1777375849738,32.82,76262.85,0.02,0.27488,0.00028,12.30224]
[1777375849826,32.82,76262.85,0.02,0.27488,0.00028,12.30224]
[1777375849980,32.82,76262.85,0.02,0.27488,0.00028,12.30224]
[1777375850641,32.82,76263.09,0.02,0.27495,0.00028,12.30392]
[1777375855677,32.83,76264.46,0.02,0.27536,0.00028,12.31312]
[1777375857148,32.83,76262.58,0.02,0.27484,0.00028,12.3015]
[1777375857504,32.83,76262.58,0.02,0.27484,0.00028,12.3015]
[1777375857567,32.83,76262.58,0.02,0.27484,0.00028,12.3015]
[1777375857635,32.83,76262.58,0.02,0.27484,0.00028,12.3015]
[1777375857804,32.83,76251.6,0.02,0.27183,0.00027,12.2328]
[1777375858015,32.83,76251.6,0.02,0.27183,0.00027,12.2328]
[1777375858027,32.83,76251.6,0.02,0.27183,0.00027,12.2328]
[1777375858164,32.83,76251.6,0.02,0.27183,0.00027,12.2328]
[1777375858698,32.83,76251.6,0.02,0.27183,0.00027,12.23279]
[1777375859751,32.83,76246.88,0.02,0.27054,0.00027,12.20303]
[1777375861358,32.83,76248.43,0.02,0.27097,0.00027,12.21286]
[1777375861374,32.83,76248.43,0.02,0.27097,0.00027,12.21286]
[1777375861395,32.83,76248.43,0.02,0.27097,0.00027,12.21286]
[1777375861492,32.83,76248.43,0.02,0.27097,0.00027,12.21286]
[1777375861567,32.83,76248.43,0.02,0.27097,0.00027,12.21286]
[1777375861747,32.83,76252.62,0.02,0.27212,0.00027,12.23929]
[1777375862123,32.83,76252.62,0.02,0.27212,0.00027,12.23929]
[1777375862232,32.83,76252.62,0.02,0.27212,0.00027,12.23929]
[1777375862726,32.83,76252.62,0.02,0.27212,0.00027,12.23943]
[1777375863785,32.83,76260.26,0.02,0.27423,0.00028,12.28748]
[1777375864253,32.83,76260.26,0.02,0.27423,0.00028,12.28748]
[1777375864282,32.83,76260.26,0.02,0.27423,0.00028,12.28748]
[1777375864739,32.83,76260.41,0.02,0.27427,0.00028,12.28854]
[1777375866780,32.84,76270.02,0.02,0.27694,0.00028,12.34864]
[1777375870429,32.84,76271.57,0.02,0.27738,0.00028,12.35865]
[1777375870782,32.84,76271.78,0.02,0.27745,0.00028,12.36008]
[1777375870854,32.84,76271.78,0.02,0.27745,0.00028,12.36008]
[1777375870882,32.84,76271.78,0.02,0.27745,0.00028,12.36008]
[1777375870943,32.84,76271.78,0.02,0.27745,0.00028,12.36008]
[1777375871458,32.84,76271.78,0.02,0.27745,0.00028,12.36008]
[1777375871468,32.84,76271.78,0.02,0.27745,0.00028,12.36008]
[1777375871822,32.84,76280.99,0.02,0.28001,0.00028,12.41696]
[1777375871869,32.84,76280.99,0.02,0.28001,0.00028,12.41696]
[1777375871925,32.84,76280.99,0.02,0.28001,0.00028,12.41696]
[1777375872798,32.84,76280.99,0.02,0.28001,0.00028,12.41703]
[1777375873805,32.84,76293.32,0.02,0.28345,0.00028,12.49227]
[1777375875538,32.84,76295.04,0.02,0.28393,0.00028,12.50271]
[1777375875825,32.84,76294.8,0.02,0.28386,0.00028,12.50127]
[1777375877835,32.84,76287.66,0.02,0.28187,0.00028,12.45795]
[1777375878210,32.84,76287.66,0.02,0.28187,0.00028,12.45795]
[1777375878248,32.84,76287.66,0.02,0.28187,0.00028,12.45795]
[1777375878337,32.84,76287.66,0.02,0.28187,0.00028,12.45795]
[1777375879033,32.84,76283.38,0.02,0.28069,0.00028,12.43188]
[1777375879053,32.84,76283.38,0.02,0.28069,0.00028,12.43188]
[1777375879061,32.84,76283.38,0.02,0.28069,0.00028,12.43188]
[1777375882080,32.85,76284.65,0.02,0.28105,0.00028,12.43986]
[1777375882110,32.85,76284.65,0.02,0.28105,0.00028,12.43986]
[1777375882362,32.85,76284.65,0.02,0.28105,0.00028,12.43986]
[1777375882366,32.85,76284.65,0.02,0.28105,0.00028,12.43986]
[1777375882717,32.85,76284.65,0.02,0.28105,0.00028,12.43986]
[1777375882875,32.85,76283.9,0.02,0.28084,0.00028,12.43532]
[1777375884554,32.85,76280.27,0.02,0.27984,0.00028,12.41313]
[1777375884594,32.85,76280.27,0.02,0.27984,0.00028,12.41313]
[1777375884800,32.85,76280.27,0.02,0.27984,0.00028,12.41313]
[1777375884842,32.85,76280.27,0.02,0.27984,0.00028,12.41313]
[1777375884941,32.85,76277.92,0.02,0.27919,0.00028,12.39877]
[1777375885098,32.85,76277.92,0.02,0.27919,0.00028,12.39877]
[1777375885410,32.85,76277.92,0.02,0.27919,0.00028,12.39877]
[1777375885752,32.85,76266.6,0.02,0.27606,0.00028,12.32878]
[1777375886876,32.85,76256.34,0.02,0.27323,0.00027,12.26473]
[1777375892487,32.85,76258.54,0.02,0.27376,0.00027,12.27192]
[1777375892514,32.85,76258.54,0.02,0.27376,0.00027,12.27192]
[1777375892606,32.85,76258.54,0.02,0.27376,0.00027,12.27192]
[1777375892671,32.85,76258.54,0.02,0.27376,0.00027,12.27192]
[1777375892707,32.85,76259.15,0.02,0.27393,0.00028,12.27582]
[1777375894563,32.85,76259.15,0.02,0.27393,0.00028,12.27582]
[1777375894714,32.85,76259.15,0.02,0.27393,0.00028,12.27582]
[1777375894801,32.85,76252.5,0.02,0.27211,0.00027,12.23423]
[1777375896620,32.85,76247.73,0.02,0.27081,0.00027,12.20431]
[1777375901787,32.85,76251.14,0.02,0.27176,0.00027,12.22606]
[1777375901789,32.85,76255.92,0.02,0.27307,0.00027,12.25623]
[1777375905781,32.86,76248.59,0.02,0.27108,0.00027,12.2104]
[1777375909811,32.86,76247.47,0.02,0.27078,0.00027,12.20354]
[1777375910724,32.86,76245.68,0.02,0.27031,0.00027,12.19258]
[1777375912726,32.86,76245.68,0.02,0.27031,0.00027,12.19258]
[1777375916055,32.86,76248.01,0.02,0.27096,0.00027,12.20776]
[1777375916069,32.86,76248.01,0.02,0.27096,0.00027,12.20776]
[1777375916091,32.86,76248.01,0.02,0.27096,0.00027,12.20776]
[1777375916096,32.86,76248.01,0.02,0.27096,0.00027,12.20776]
[1777375916167,32.86,76248.01,0.02,0.27096,0.00027,12.20776]
[1777375916269,32.86,76249.01,0.02,0.27125,0.00027,12.21429]
[1777375917817,32.86,76256.65,0.02,0.27335,0.00027,12.26238]
[1777375918263,32.86,76256.65,0.02,0.27335,0.00027,12.26238]
[1777375918364,32.87,76254.06,0.02,0.27264,0.00027,12.2462]
[1777375920882,32.87,76254.06,0.02,0.27264,0.00027,12.2462]
[1777375921837,32.87,76252.77,0.02,0.27229,0.00027,12.23817]
[1777375922469,32.87,76254.95,0.02,0.27289,0.00027,12.252]
[1777375922509,32.87,76261.78,0.02,0.27477,0.00028,12.29476]
[1777375928117,32.87,76260.52,0.02,0.27444,0.00028,12.28721]
[1777375933224,32.87,76259.66,0.02,0.27423,0.00027,12.28237]
[1777375937717,32.88,76260.7,0.02,0.27452,0.00028,12.28912]
[1777375937979,32.88,76257.15,0.02,0.27355,0.00027,12.26702]
[1777375938661,32.88,76257.15,0.02,0.27355,0.00027,12.26702]
[1777375938677,32.88,76257.15,0.02,0.27355,0.00027,12.26702]
[1777375938742,32.88,76256.15,0.02,0.27328,0.00027,12.26086]
[1777375943460,32.88,76251.79,0.02,0.2721,0.00027,12.23372]
[1777375943616,32.88,76249.51,0.02,0.27148,0.00027,12.21951]
[1777375948560,32.88,76245.04,0.02,0.27028,0.00027,12.19177]
[1777375954163,32.89,76246.26,0.02,0.27055,0.00027,12.19318]
[1777375954169,32.89,76246.26,0.02,0.27055,0.00027,12.19318]
[1777375954236,32.89,76246.26,0.02,0.27055,0.00027,12.19318]
[1777375954245,32.89,76246.26,0.02,0.27055,0.00027,12.19318]
[1777375954253,32.89,76246.26,0.02,0.27055,0.00027,12.19318]
[1777375954313,32.89,76246.26,0.02,0.27055,0.00027,12.19318]
[1777375954434,32.89,76254.63,0.02,0.27284,0.00027,12.24592]
[1777375955215,32.89,76254.63,0.02,0.27284,0.00027,12.24592]
[1777375955380,32.89,76254.63,0.02,0.27285,0.00027,12.24608]
[1777375955977,32.89,76254.63,0.02,0.27285,0.00027,12.24608]
[1777375956895,32.89,76267.28,0.02,0.27634,0.00028,12.32511]
[1777375957582,32.89,76267.28,0.02,0.27634,0.00028,12.32511]
[1777375957619,32.89,76267.28,0.02,0.27634,0.00028,12.32511]
[1777375957657,32.89,76267.28,0.02,0.27634,0.00028,12.32511]
[1777375957752,32.89,76278.13,0.02,0.27935,0.00028,12.39221]
[1777375958377,32.89,76278.13,0.02,0.27935,0.00028,12.39221]
[1777375958403,32.89,76278.13,0.02,0.27935,0.00028,12.39221]
[1777375958655,32.89,76284.13,0.02,0.28102,0.00028,12.42905]
[1777375960771,32.89,76289.74,0.02,0.28259,0.00028,12.46346]
[1777375962664,32.89,76298.69,0.02,0.28511,0.00028,12.51787]
[1777375966583,32.9,76300.18,0.02,0.28554,0.00028,12.52716]
[1777375966595,32.9,76300.18,0.02,0.28554,0.00028,12.52716]
[1777375966641,32.9,76296.49,0.02,0.28451,0.00028,12.50503]
[1777375967253,32.9,76296.49,0.02,0.28451,0.00028,12.50503]
[1777375967293,32.9,76296.49,0.02,0.28451,0.00028,12.50503]
[1777375968475,32.9,76287.03,0.02,0.28188,0.00028,12.44785]
[1777375969378,32.9,76287.03,0.02,0.28188,0.00028,12.44785]
[1777375969574,32.9,76281.16,0.02,0.28025,0.00028,12.41214]
[1777375974577,32.9,76281.4,0.02,0.28033,0.00028,12.41385]
[1777375976200,32.9,76281.57,0.02,0.28038,0.00028,12.41495]
[1777375976873,32.9,76287.67,0.02,0.28208,0.00028,12.45221]
[1777375977496,32.9,76287.67,0.02,0.28208,0.00028,12.45221]
[1777375977514,32.9,76287.67,0.02,0.28208,0.00028,12.45221]
[1777375978043,32.9,76288.99,0.02,0.28245,0.00028,12.46027]
[1777375978058,32.9,76288.99,0.02,0.28245,0.00028,12.46027]
[1777375978457,32.9,76288.99,0.02,0.28245,0.00028,12.46027]
[1777375978638,32.9,76288.99,0.02,0.28245,0.00028,12.46027]
[1777375978649,32.9,76288.99,0.02,0.28245,0.00028,12.46027]
[1777375978853,32.9,76288.75,0.02,0.28238,0.00028,12.45883]
[1777375979465,32.9,76288.75,0.02,0.28238,0.00028,12.45883]
[1777375979566,32.9,76283.77,0.02,0.281,0.00028,12.4285]
[1777375981037,32.9,76283.77,0.02,0.281,0.00028,12.42853]
[1777375981106,32.9,76283.77,0.02,0.281,0.00028,12.42853]
[1777375981524,32.9,76283.77,0.02,0.281,0.00028,12.42853]
[1777375981542,32.9,76283.77,0.02,0.281,0.00028,12.42853]
[1777375981616,32.9,76277.29,0.02,0.2792,0.00028,12.38891]
[1777375983538,32.9,76277.11,0.02,0.27916,0.00028,12.38788]
[1777375983574,32.9,76277.11,0.02,0.27916,0.00028,12.38788]
[1777375983579,32.9,76277.11,0.02,0.27916,0.00028,12.38788]
[1777375983600,32.9,76277.11,0.02,0.27916,0.00028,12.38788]
[1777375985559,32.91,76278.11,0.02,0.27944,0.00028,12.39416]
[1777375985906,32.91,76276.92,0.02,0.27911,0.00028,12.38694]
[1777375987579,32.91,76276.23,0.02,0.27893,0.00028,12.38278]
[1777375987587,32.91,76276.23,0.02,0.27893,0.00028,12.38278]
[1777375987592,32.91,76276.23,0.02,0.27893,0.00028,12.38278]
[1777375987595,32.91,76276.23,0.02,0.27893,0.00028,12.38278]
[1777375987821,32.91,76276.23,0.02,0.27893,0.00028,12.38278]
[1777375987852,32.91,76276.23,0.02,0.27893,0.00028,12.38278]
[1777375987904,32.91,76275.53,0.02,0.27874,0.00028,12.37856]
[1777375989059,32.91,76275.53,0.02,0.27874,0.00028,12.37864]
[1777375989069,32.91,76275.53,0.02,0.27874,0.00028,12.37864]
[1777375989072,32.91,76275.53,0.02,0.27874,0.00028,12.37864]
[1777375989976,32.91,76272.19,0.02,0.27782,0.00028,12.35816]
[1777375990191,32.91,76272.19,0.02,0.27782,0.00028,12.35816]
[1777375990604,32.91,76272.19,0.02,0.27782,0.00028,12.35816]
[1777375991723,32.91,76263.56,0.02,0.27545,0.00028,12.30487]
[1777375992876,32.91,76263.56,0.02,0.27545,0.00028,12.30487]
[1777375992902,32.91,76263.56,0.02,0.27545,0.00028,12.30487]
[1777375993286,32.91,76260.6,0.02,0.27463,0.00027,12.28653]
[1777375993668,32.91,76260.6,0.02,0.27463,0.00027,12.28653]
[1777375993929,32.91,76257.68,0.02,0.27384,0.00027,12.26842]
[1777375994012,32.91,76257.68,0.02,0.27384,0.00027,12.26842]
[1777375994036,32.91,76257.68,0.02,0.27384,0.00027,12.26842]
[1777375995661,32.91,76257.19,0.02,0.27371,0.00027,12.26547]
[1777375995770,32.91,76257.19,0.02,0.27371,0.00027,12.26547]
[1777375995802,32.91,76257.19,0.02,0.27371,0.00027,12.26547]
[1777375995818,32.91,76257.19,0.02,0.27371,0.00027,12.26547]
[1777375997061,32.91,76256.53,0.02,0.27353,0.00027,12.26141]
[1777375997678,32.91,76254.67,0.02,0.27302,0.00027,12.24981]
[1777375998431,32.91,76254.67,0.02,0.27302,0.00027,12.24981]
[1777375998461,32.91,76254.67,0.02,0.27302,0.00027,12.24981]
[1777375999720,32.91,76252.73,0.02,0.27249,0.00027,12.23771]
[1777375999752,32.91,76247.66,0.02,0.27111,0.00027,12.20594]
[1777376001760,32.91,76247.76,0.02,0.27114,0.00027,12.20665]
[1777376001792,32.91,76247.76,0.02,0.27114,0.00027,12.20665]
[1777376001809,32.91,76249.83,0.02,0.27171,0.00027,12.21974]
[1777376008755,32.92,76249.14,0.02,0.27154,0.00027,12.21589]
[1777376013789,32.92,76249.69,0.02,0.27162,0.00027,12.21273]
[1777376013896,32.92,76249.13,0.02,0.27147,0.00027,12.20927]
[1777376014781,32.92,76249.13,0.02,0.27147,0.00027,12.20927]
[1777376014861,32.92,76247.8,0.02,0.27111,0.00027,12.20097]
[1777376019960,32.92,76248.41,0.02,0.27128,0.00027,12.20508]
[1777376019967,32.92,76248.41,0.02,0.27128,0.00027,12.20508]
[1777376020022,32.92,76248.41,0.02,0.27128,0.00027,12.20508]
[1777376020095,32.92,76248.55,0.02,0.27133,0.00027,12.20602]
[1777376020842,32.92,76249.76,0.02,0.27166,0.00027,12.21368]
[1777376021415,32.92,76249.76,0.02,0.27166,0.00027,12.21368]
[1777376021443,32.92,76249.76,0.02,0.27166,0.00027,12.21368]
[1777376021978,32.92,76249.76,0.02,0.27166,0.00027,12.21368]
[1777376022001,32.92,76249.76,0.02,0.27166,0.00027,12.21368]
[1777376021848,32.92,76257.55,0.02,0.27379,0.00027,12.26247]
[1777376022024,32.92,76257.55,0.02,0.27379,0.00027,12.26247]
[1777376022033,32.92,76257.55,0.02,0.27379,0.00027,12.26247]
[1777376023846,32.92,76259.6,0.02,0.27436,0.00027,12.27524]
[1777376023873,32.92,76259.6,0.02,0.27436,0.00027,12.27524]
[1777376023987,32.92,76259.6,0.02,0.27436,0.00027,12.27524]
[1777376024767,32.92,76261.91,0.02,0.27499,0.00028,12.28961]
[1777376024807,32.92,76261.91,0.02,0.27499,0.00028,12.28961]
[1777376024819,32.92,76261.91,0.02,0.27499,0.00028,12.28961]
[1777376030134,32.92,76264.6,0.02,0.27572,0.00028,12.30607]
[1777376035946,32.92,76261.42,0.02,0.27486,0.00028,12.28674]
[1777376041029,32.93,76258.98,0.02,0.27421,0.00027,12.27183]
[1777376045542,32.93,76259.98,0.02,0.27449,0.00027,12.27827]
[1777376045556,32.93,76259.98,0.02,0.27449,0.00027,12.27827]
[1777376046017,32.93,76260.71,0.02,0.27469,0.00027,12.28287]
[1777376049589,32.93,76259.02,0.02,0.27424,0.00027,12.27254]
[1777376051962,32.93,76259.27,0.02,0.27431,0.00027,12.27417]
[1777376055439,32.93,76259.87,0.02,0.27449,0.00027,12.27821]
[1777376055450,32.93,76259.87,0.02,0.27449,0.00027,12.27821]
[1777376055469,32.93,76259.87,0.02,0.27449,0.00027,12.27821]
[1777376055538,32.93,76259.89,0.02,0.2745,0.00027,12.27839]
[1777376056126,32.93,76259.89,0.02,0.2745,0.00027,12.27839]
[1777376056337,32.93,76259.89,0.02,0.2745,0.00027,12.27839]
[1777376057028,32.93,76260.36,0.02,0.27463,0.00027,12.28138]
[1777376062047,32.94,76259.67,0.02,0.27445,0.00027,12.27734]
[1777376062408,32.94,76259.93,0.02,0.27453,0.00027,12.27903]
[1777376062422,32.94,76259.93,0.02,0.27453,0.00027,12.27903]
[1777376064439,32.94,76261.5,0.02,0.27497,0.00028,12.28897]
[1777376064467,32.94,76261.5,0.02,0.27497,0.00028,12.28897]
[1777376064954,32.94,76261.5,0.02,0.27497,0.00028,12.28897]
[1777376065010,32.94,76261.5,0.02,0.27497,0.00028,12.28897]
[1777376065021,32.94,76261.5,0.02,0.27497,0.00028,12.28897]
[1777376065055,32.94,76262.46,0.02,0.27523,0.00028,12.29502]
[1777376065335,32.94,76262.46,0.02,0.27523,0.00028,12.29502]
[1777376065809,32.94,76264.17,0.02,0.27571,0.00028,12.30571]
[1777376071194,32.94,76266.89,0.02,0.27639,0.00028,12.316]
[1777376077059,32.94,76267.64,0.02,0.27661,0.00028,12.32092]
[1777376077124,32.94,76267.64,0.02,0.27661,0.00028,12.32092]
[1777376077159,32.94,76267.64,0.02,0.27661,0.00028,12.32092]
[1777376077749,32.94,76267.64,0.02,0.27661,0.00028,12.32092]
[1777376077785,32.94,76267.64,0.02,0.27661,0.00028,12.32092]
[1777376082816,32.95,76267.69,0.02,0.27663,0.00028,12.32154]
[1777376082917,32.95,76264.69,0.02,0.27581,0.00028,12.30309]
[1777376083938,32.95,76264.69,0.02,0.27581,0.00028,12.30309]
[1777376084460,32.95,76265.82,0.02,0.27613,0.00028,12.31017]
[1777376084561,32.95,76263.81,0.02,0.27558,0.00028,12.29778]
[1777376090325,32.95,76263.41,0.02,0.27548,0.00028,12.29568]
[1777376095361,32.95,76266.43,0.02,0.27634,0.00028,12.31485]
[1777376100396,32.96,76268.94,0.02,0.27704,0.00028,12.33062]
[1777376105451,32.96,76265.87,0.02,0.27621,0.00028,12.3119]
[1777376110656,32.96,76266.88,0.02,0.27649,0.00028,12.31833]
[1777376116509,32.96,76266.3,0.02,0.27635,0.00028,12.31513]
[1777376120795,32.96,76266.45,0.02,0.2764,0.00028,12.31624]
[1777376121017,32.96,76266.45,0.02,0.2764,0.00028,12.31624]
[1777376121076,32.96,76266.45,0.02,0.2764,0.00028,12.31624]
[1777376121119,32.96,76265.91,0.02,0.27625,0.00028,12.31296]
[1777376123101,32.96,76265.91,0.02,0.27626,0.00028,12.313]
[1777376125794,32.96,76261.68,0.02,0.2751,0.00027,12.28697]
[1777376125826,32.96,76261.68,0.02,0.2751,0.00027,12.28697]
[1777376125841,32.96,76261.68,0.02,0.2751,0.00027,12.28697]
[1777376126699,32.97,76258.72,0.02,0.27429,0.00027,12.26865]
[1777376126713,32.97,76258.72,0.02,0.27429,0.00027,12.26865]
[1777376127125,32.97,76258.72,0.02,0.27429,0.00027,12.26865]
[1777376128283,32.97,76257.86,0.02,0.27406,0.00027,12.26346]
[1777376128321,32.97,76257.86,0.02,0.27406,0.00027,12.26346]
[1777376128339,32.97,76257.86,0.02,0.27406,0.00027,12.26346]
[1777376129664,32.97,76257.94,0.02,0.27409,0.00027,12.26404]
[1777376129695,32.97,76257.94,0.02,0.27409,0.00027,12.26404]
[1777376130172,32.97,76256.7,0.02,0.27375,0.00027,12.25639]
[1777376130209,32.97,76256.7,0.02,0.27375,0.00027,12.25639]
[1777376130391,32.97,76256.7,0.02,0.27375,0.00027,12.25639]
[1777376130637,32.97,76256.7,0.02,0.27375,0.00027,12.25639]
[1777376130699,32.97,76256.7,0.02,0.27375,0.00027,12.25639]
[1777376130901,32.97,76256.7,0.02,0.27375,0.00027,12.25639]
[1777376131000,32.97,76260.61,0.02,0.27475,0.00027,12.27398]
[1777376131177,32.97,76260.61,0.02,0.27475,0.00027,12.27398]
[1777376132046,32.97,76269.36,0.02,0.27716,0.00028,12.32825]
[1777376134975,32.97,76272.03,0.02,0.2779,0.00028,12.34481]
[1777376134988,32.97,76272.03,0.02,0.2779,0.00028,12.34481]
[1777376135008,32.97,76271.01,0.02,0.27762,0.00028,12.33858]
[1777376135737,32.97,76271.01,0.02,0.27762,0.00028,12.33858]
[1777376135763,32.97,76271.01,0.02,0.27762,0.00028,12.33858]
[1777376136266,32.97,76271.06,0.02,0.27764,0.00028,12.33894]
[1777376137315,32.97,76271.06,0.02,0.27764,0.00028,12.33899]
[1777376137656,32.97,76270.8,0.02,0.27757,0.00028,12.33745]
[1777376138873,32.97,76270.8,0.02,0.27757,0.00028,12.33745]
[1777376145014,32.97,76271.41,0.02,0.27775,0.00028,12.34141]
[1777376145053,32.97,76271.41,0.02,0.27775,0.00028,12.34141]
[1777376145137,32.97,76271.41,0.02,0.27775,0.00028,12.34141]
[1777376145227,32.97,76272.23,0.02,0.27798,0.00028,12.3465]
[1777376145358,32.97,76272.23,0.02,0.27798,0.00028,12.3465]
[1777376145370,32.97,76272.23,0.02,0.27798,0.00028,12.3465]
[1777376146114,32.97,76276.24,0.02,0.27909,0.00028,12.37114]
[1777376147347,32.97,76277.41,0.02,0.27942,0.00028,12.37846]
[1777376147362,32.97,76277.41,0.02,0.27942,0.00028,12.37846]
[1777376147504,32.97,76277.41,0.02,0.27942,0.00028,12.37846]
[1777376147509,32.97,76277.41,0.02,0.27942,0.00028,12.37846]
[1777376147542,32.97,76277.41,0.02,0.27942,0.00028,12.37846]
[1777376147725,32.98,76277.41,0.02,0.27943,0.00028,12.3786]
[1777376149720,32.98,76278.31,0.02,0.27968,0.00028,12.38424]
[1777376149753,32.98,76278.31,0.02,0.27968,0.00028,12.38424]
[1777376154869,32.98,76278.44,0.02,0.27973,0.00028,12.38537]
[1777376155440,32.98,76279.83,0.02,0.28012,0.00028,12.39393]
[1777376155782,32.98,76279.83,0.02,0.28013,0.00028,12.39399]
[1777376160818,32.98,76280.66,0.02,0.28037,0.00028,12.39938]
[1777376165858,32.98,76283.28,0.02,0.2811,0.00028,12.41549]
[1777376167169,32.98,76283.28,0.02,0.2811,0.00028,12.41549]
[1777376167869,32.98,76282.07,0.02,0.28077,0.00028,12.40812]
[1777376168877,32.98,76276.35,0.02,0.27918,0.00028,12.37318]
[1777376173365,32.98,76272.35,0.02,0.27808,0.00028,12.34877]
[1777376173375,32.98,76272.35,0.02,0.27808,0.00028,12.34877]
[1777376173395,32.98,76272.35,0.02,0.27808,0.00028,12.34877]
[1777376173435,32.98,76272.35,0.02,0.27808,0.00028,12.34877]
[1777376173772,32.98,76272.35,0.02,0.27808,0.00028,12.34877]
[1777376173879,32.98,76272.35,0.02,0.27808,0.00028,12.34877]
[1777376174076,32.99,76266.63,0.02,0.27651,0.00028,12.31355]
[1777376174333,32.99,76266.63,0.02,0.27651,0.00028,12.31355]
[1777376174435,32.99,76266.63,0.02,0.27651,0.00028,12.31355]
[1777376174919,32.98,76266.63,0.02,0.2765,0.00028,12.31348]
[1777376175653,32.98,76266.63,0.02,0.2765,0.00028,12.31348]
[1777376175708,32.98,76266.63,0.02,0.2765,0.00028,12.31348]
[1777376175735,32.98,76266.63,0.02,0.2765,0.00028,12.31348]
[1777376176043,32.98,76266.63,0.02,0.2765,0.00028,12.31348]
[1777376176144,32.98,76245.29,0.02,0.27065,0.00027,12.18041]
[1777376177717,32.98,76245.33,0.02,0.27066,0.00027,12.18069]
[1777376177730,32.98,76245.33,0.02,0.27066,0.00027,12.18069]
[1777376178878,32.99,76245.56,0.02,0.27073,0.00027,12.18217]
[1777376179744,32.99,76245.96,0.02,0.27084,0.00027,12.1847]
[1777376180207,32.99,76245.96,0.02,0.27084,0.00027,12.18473]
[1777376180220,32.99,76245.96,0.02,0.27084,0.00027,12.18473]
[1777376180236,32.99,76245.96,0.02,0.27084,0.00027,12.18473]
[1777376180839,32.99,76245.96,0.02,0.27084,0.00027,12.18473]
[1777376180868,32.99,76245.96,0.02,0.27084,0.00027,12.18473]
[1777376180961,32.99,76247.07,0.02,0.27114,0.00027,12.19172]
[1777376181769,32.99,76247.07,0.02,0.27114,0.00027,12.19172]
[1777376182873,32.99,76248.24,0.02,0.27146,0.00027,12.19908]
[1777376182977,32.99,76247.75,0.02,0.27133,0.00027,12.19601]
[1777376188012,32.99,76246.43,0.02,0.27098,0.00027,12.18786]
[1777376193053,32.99,76247.36,0.02,0.27116,0.00027,12.18709]
[1777376198086,32.99,76247.38,0.02,0.27118,0.00027,12.18773]
[1777376200303,32.99,76247.81,0.02,0.27131,0.00027,12.19066]
[1777376200319,32.99,76247.81,0.02,0.27131,0.00027,12.19066]
[1777376200327,32.99,76247.81,0.02,0.27131,0.00027,12.19066]
[1777376201101,32.99,76247.66,0.02,0.27128,0.00027,12.18984]
[1777376203114,33.0,76252.3,0.02,0.27255,0.00027,12.21911]
[1777376208159,33.0,76252.38,0.02,0.2726,0.00027,12.22003]
[1777376213187,33.0,76252.69,0.02,0.2727,0.00027,12.22238]
[1777376218222,33.0,76248.44,0.02,0.27155,0.00027,12.19611]
[1777376223920,33.01,76248.28,0.02,0.27153,0.00027,12.1955]
[1777376223934,33.01,76248.28,0.02,0.27153,0.00027,12.1955]
[1777376224022,33.01,76244.57,0.02,0.27052,0.00027,12.17236]
[1777376224266,33.01,76244.57,0.02,0.27052,0.00027,12.17236]
[1777376225380,33.01,76244.61,0.02,0.27053,0.00027,12.17261]
[1777376225397,33.01,76244.83,0.02,0.27059,0.00027,12.17408]
[1777376226264,33.01,76244.83,0.02,0.27059,0.00027,12.17408]
[1777376227166,33.01,76244.83,0.02,0.27059,0.00027,12.17408]
[1777376229991,33.01,76244.51,0.02,0.27052,0.00027,12.1723]
[1777376230019,33.01,76244.51,0.02,0.27052,0.00027,12.1723]
[1777376230030,33.01,76244.51,0.02,0.27052,0.00027,12.1723]
[1777376230454,33.01,76244.52,0.02,0.27053,0.00027,12.17252]
[1777376230465,33.01,76244.52,0.02,0.27053,0.00027,12.17252]
[1777376231121,33.01,76244.52,0.02,0.27053,0.00027,12.17252]
[1777376231136,33.01,76244.52,0.02,0.27053,0.00027,12.17252]
[1777376231128,33.01,76244.65,0.02,0.27057,0.00027,12.17342]
[1777376233858,33.01,76245.37,0.02,0.27077,0.00027,12.17802]
[1777376233870,33.01,76245.37,0.02,0.27077,0.00027,12.17802]
[1777376233960,33.01,76245.06,0.02,0.27069,0.00027,12.17622]
[1777376234525,33.01,76245.06,0.02,0.27069,0.00027,12.17622]
[1777376234534,33.01,76245.48,0.02,0.27081,0.00027,12.17893]
[1777376236057,33.01,76245.48,0.02,0.27081,0.00027,12.17893]
[1777376236091,33.01,76245.48,0.02,0.27081,0.00027,12.17893]
[1777376238439,33.02,76245.44,0.02,0.2708,0.00027,12.17882]
[1777376238528,33.02,76245.44,0.02,0.2708,0.00027,12.17882]
[1777376238635,33.02,76245.44,0.02,0.2708,0.00027,12.17882]
[1777376238749,33.02,76245.28,0.02,0.27076,0.00027,12.17795]
[1777376240950,33.02,76242.73,0.02,0.27007,0.00027,12.16199]
[1777376241309,33.02,76240.5,0.02,0.26947,0.00027,12.14802]
[1777376241349,33.02,76240.5,0.02,0.26947,0.00027,12.14802]
[1777376241815,33.02,76240.5,0.02,0.26947,0.00027,12.14802]
[1777376241923,33.02,76240.5,0.02,0.26947,0.00027,12.14802]
[1777376241965,33.02,76240.5,0.02,0.26947,0.00027,12.14802]
[1777376242051,33.02,76240.5,0.02,0.26947,0.00027,12.14802]
[1777376242090,33.02,76235.16,0.02,0.26802,0.00027,12.11427]
[1777376242286,33.02,76235.16,0.02,0.26802,0.00027,12.11427]
[1777376242974,33.02,76235.16,0.02,0.26802,0.00027,12.11427]
[1777376243075,33.02,76209.6,0.02,0.26112,0.00027,11.95066]
[1777376243809,33.02,76209.6,0.02,0.26112,0.00027,11.95066]
[1777376243882,33.02,76209.6,0.02,0.26112,0.00027,11.95066]
[1777376244221,33.02,76209.6,0.02,0.26112,0.00027,11.95066]
[1777376244232,33.02,76209.6,0.02,0.26112,0.00027,11.95066]
[1777376244231,33.02,76197.46,0.02,0.25788,0.00027,11.87187]
[1777376244277,33.02,76197.46,0.02,0.25788,0.00027,11.87187]
[1777376244308,33.02,76197.46,0.02,0.25788,0.00027,11.87187]
[1777376244338,33.02,76197.46,0.02,0.25788,0.00027,11.87187]
[1777376245145,33.02,76197.46,0.02,0.25788,0.00027,11.87187]
[1777376245246,33.02,76201.79,0.02,0.25903,0.00027,11.90008]
[1777376247761,33.02,76203.91,0.02,0.25961,0.00027,11.91398]
[1777376247829,33.02,76202.74,0.02,0.2593,0.00027,11.90664]
[1777376248319,33.02,76202.74,0.02,0.2593,0.00027,11.90664]
[1777376248348,33.02,76202.74,0.02,0.2593,0.00027,11.90664]
[1777376248459,33.02,76202.74,0.02,0.2593,0.00027,11.90664]
[1777376248509,33.02,76201.69,0.02,0.25903,0.00027,11.89995]
[1777376249767,33.02,76194.54,0.02,0.25713,0.00027,11.85344]
[1777376254798,33.02,76196.48,0.02,0.25757,0.00027,11.85944]
[1777376255589,33.02,76187.48,0.02,0.25518,0.00026,11.80075]
[1777376260717,33.03,76186.82,0.02,0.25503,0.00026,11.7969]
[1777376266564,33.03,76188.49,0.02,0.2555,0.00026,11.80862]
[1777376271889,33.03,76185.01,0.02,0.2546,0.00026,11.7862]
[1777376274959,33.04,76191.14,0.02,0.25624,0.00027,11.82678]
[1777376279962,33.04,76190.12,0.02,0.25599,0.00027,11.82049]
[1777376282778,33.04,76185.24,0.02,0.2547,0.00026,11.78875]
[1777376286365,33.04,76180.99,0.02,0.25359,0.00026,11.76116]
[1777376286592,33.04,76180.99,0.02,0.25359,0.00026,11.76116]
[1777376286682,33.04,76180.99,0.02,0.25359,0.00026,11.76116]
[1777376286698,33.04,76180.99,0.02,0.25359,0.00026,11.76116]
[1777376286777,33.04,76180.99,0.02,0.25359,0.00026,11.76116]
[1777376286867,33.04,76181.26,0.02,0.25367,0.00026,11.76307]
[1777376288226,33.04,76181.26,0.02,0.25367,0.00026,11.76307]
[1777376288715,33.04,76181.71,0.02,0.2538,0.00026,11.76628]
[1777376291137,33.05,76183.22,0.02,0.2542,0.00026,11.77633]
[1777376291152,33.05,76183.37,0.02,0.25425,0.00026,11.77743]
[1777376296304,33.05,76179.86,0.02,0.25335,0.00026,11.75499]
[1777376296770,33.05,76172.66,0.02,0.25146,0.00026,11.70765]
[1777376298841,33.05,76173.17,0.02,0.2516,0.00026,11.71113]
[1777376299730,33.05,76174.83,0.02,0.25204,0.00026,11.7222]
[1777376299949,33.05,76182.09,0.02,0.25396,0.00026,11.77019]
[1777376301217,33.05,76182.09,0.02,0.25396,0.00026,11.77019]
[1777376301260,33.05,76181.83,0.02,0.25389,0.00026,11.76859]
[1777376302670,33.05,76181.83,0.02,0.2539,0.00026,11.7687]
[1777376302695,33.05,76181.83,0.02,0.2539,0.00026,11.7687]
[1777376302757,33.05,76181.83,0.02,0.2539,0.00026,11.7687]
[1777376302814,33.06,76183.45,0.02,0.25433,0.00026,11.77944]
[1777376304016,33.06,76183.45,0.02,0.25433,0.00026,11.77944]
[1777376304071,33.06,76184.27,0.02,0.25455,0.00026,11.7849]
[1777376309863,33.06,76184.35,0.02,0.2546,0.00026,11.78599]
[1777376314971,33.06,76187.46,0.02,0.25534,0.00026,11.79977]
[1777376315233,33.06,76187.46,0.02,0.25534,0.00026,11.79977]
[1777376315072,33.06,76187.42,0.02,0.25534,0.00026,11.79959]
[1777376315869,33.06,76187.42,0.02,0.25534,0.00026,11.79959]
[1777376315925,33.06,76184.32,0.02,0.25452,0.00026,11.77936]
[1777376320940,33.07,76183.76,0.02,0.2544,0.00026,11.77629]
[1777376322394,33.07,76183.84,0.02,0.25442,0.00026,11.77694]
[1777376322953,33.07,76183.98,0.02,0.25447,0.00026,11.77798]
[1777376326400,33.07,76179.56,0.02,0.25331,0.00026,11.7493]
[1777376326513,33.07,76179.56,0.02,0.25331,0.00026,11.7493]
[1777376327212,33.07,76174.48,0.02,0.25198,0.00026,11.71591]
[1777376327539,33.07,76174.48,0.02,0.25198,0.00026,11.71591]
[1777376327989,33.07,76174.48,0.02,0.25199,0.00026,11.71603]
[1777376332870,33.07,76170.14,0.02,0.25086,0.00026,11.68753]
[1777376333015,33.07,76170.14,0.02,0.25086,0.00026,11.68753]
[1777376333170,33.07,76170.14,0.02,0.25086,0.00026,11.68753]
[1777376333262,33.07,76170.14,0.02,0.25086,0.00026,11.68753]
[1777376333333,33.07,76150.5,0.02,0.24574,0.00026,11.55676]
[1777376333414,33.07,76150.5,0.02,0.24574,0.00026,11.55676]
[1777376333502,33.07,76150.5,0.02,0.24574,0.00026,11.55676]
[1777376333564,33.07,76150.5,0.02,0.24574,0.00026,11.55676]
[1777376333686,33.07,76150.5,0.02,0.24574,0.00026,11.55676]
[1777376333725,33.07,76150.5,0.02,0.24574,0.00026,11.55676]
[1777376333757,33.07,76150.5,0.02,0.24574,0.00026,11.55676]
[1777376333938,33.07,76150.5,0.02,0.24574,0.00026,11.55676]
[1777376334265,33.07,76150.5,0.02,0.24574,0.00026,11.55676]
[1777376334313,33.07,76166.52,0.02,0.24991,0.00026,11.66373]
[1777376334384,33.07,76166.52,0.02,0.24991,0.00026,11.66373]
[1777376334581,33.07,76166.52,0.02,0.24991,0.00026,11.66373]
[1777376334735,33.07,76166.52,0.02,0.24991,0.00026,11.66373]
[1777376334948,33.07,76166.52,0.02,0.24991,0.00026,11.66373]
[1777376335143,33.07,76166.52,0.02,0.24991,0.00026,11.66373]
[1777376335288,33.07,76191.67,0.02,0.25655,0.00027,11.82935]
[1777376335618,33.07,76191.67,0.02,0.25655,0.00027,11.82935]
[1777376336201,33.08,76198.63,0.02,0.2584,0.00027,11.87471]
[1777376340650,33.08,76197.46,0.02,0.25809,0.00027,11.86711]
[1777376340710,33.08,76197.46,0.02,0.25809,0.00027,11.86711]
[1777376341185,33.08,76202.7,0.02,0.25948,0.00027,11.9011]
[1777376341738,33.08,76202.7,0.02,0.25948,0.00027,11.9011]
[1777376341962,33.08,76202.7,0.02,0.25948,0.00027,11.9011]
[1777376342088,33.08,76202.8,0.02,0.25951,0.00027,11.90191]
[1777376343331,33.08,76202.8,0.02,0.25951,0.00027,11.90191]
[1777376343095,33.08,76208.02,0.02,0.26091,0.00027,11.93576]
[1777376343360,33.08,76208.02,0.02,0.26091,0.00027,11.93576]
[1777376343398,33.08,76208.02,0.02,0.26091,0.00027,11.93576]
[1777376344147,33.08,76205.02,0.02,0.26012,0.00027,11.9165]
[1777376346928,33.08,76200.9,0.02,0.25903,0.00027,11.89017]
[1777376346946,33.08,76200.9,0.02,0.25903,0.00027,11.89017]
[1777376347200,33.08,76205.35,0.02,0.26023,0.00027,11.91913]
[1777376347727,33.08,76205.35,0.02,0.26023,0.00027,11.91913]
[1777376347749,33.08,76205.35,0.02,0.26023,0.00027,11.91913]
[1777376348131,33.08,76205.45,0.02,0.26026,0.00027,11.91993]
[1777376349157,33.08,76210.65,0.02,0.26166,0.00027,11.95359]
[1777376349783,33.08,76210.65,0.02,0.26166,0.00027,11.95359]
[1777376350288,33.08,76210.26,0.02,0.26156,0.00027,11.9512]
[1777376354472,33.09,76214.23,0.02,0.26264,0.00027,11.9772]
[1777376354484,33.09,76214.23,0.02,0.26264,0.00027,11.9772]
[1777376355179,33.09,76214.0,0.02,0.26258,0.00027,11.97581]
[1777376356219,33.09,76221.4,0.02,0.26458,0.00027,12.02325]
[1777376356588,33.09,76221.4,0.02,0.26458,0.00027,12.02325]
[1777376356609,33.09,76221.4,0.02,0.26458,0.00027,12.02325]
[1777376356682,33.09,76221.4,0.02,0.26458,0.00027,12.02325]
[1777376356718,33.09,76221.4,0.02,0.26458,0.00027,12.02325]
[1777376356787,33.09,76221.4,0.02,0.26458,0.00027,12.02325]
[1777376356832,33.09,76221.4,0.02,0.26458,0.00027,12.02325]
[1777376356858,33.09,76221.4,0.02,0.26458,0.00027,12.02325]
[1777376356888,33.09,76221.4,0.02,0.26458,0.00027,12.02325]
[1777376356922,33.09,76221.4,0.02,0.26458,0.00027,12.02325]
[1777376357245,33.09,76221.4,0.02,0.26458,0.00027,12.02325]
[1777376357310,33.09,76228.0,0.02,0.26636,0.00027,12.06531]
[1777376357380,33.09,76228.0,0.02,0.26636,0.00027,12.06531]
[1777376357491,33.09,76228.0,0.02,0.26636,0.00027,12.06531]
[1777376357685,33.09,76228.0,0.02,0.26636,0.00027,12.06531]
[1777376358203,33.09,76244.32,0.02,0.27079,0.00027,12.16845]
[1777376358872,33.09,76244.32,0.02,0.27079,0.00027,12.16845]
[1777376359207,33.09,76244.32,0.02,0.27082,0.00027,12.16916]
[1777376363949,33.1,76244.78,0.02,0.27096,0.00027,12.1723]
[1777376364246,33.1,76244.89,0.02,0.27099,0.00027,12.17305]
[1777376367509,33.1,76245.62,0.02,0.2712,0.00027,12.17777]
[1777376367545,33.1,76245.62,0.02,0.2712,0.00027,12.17777]
[1777376367710,33.1,76245.62,0.02,0.2712,0.00027,12.17777]
[1777376367846,33.1,76245.62,0.02,0.2712,0.00027,12.17777]
[1777376368271,33.1,76245.7,0.02,0.27122,0.00027,12.17832]
[1777376368851,33.1,76245.7,0.02,0.27122,0.00027,12.17832]
[1777376369278,33.1,76244.76,0.02,0.27097,0.00027,12.1725]
[1777376374140,33.1,76249.26,0.02,0.27212,0.00027,12.19393]
[1777376374380,33.1,76249.26,0.02,0.27212,0.00027,12.19393]
[1777376374316,33.1,76246.26,0.02,0.2713,0.00027,12.17523]
[1777376374753,33.1,76246.26,0.02,0.2713,0.00027,12.17523]
[1777376375173,33.1,76246.26,0.02,0.2713,0.00027,12.17523]
[1777376375320,33.1,76241.25,0.02,0.26994,0.00027,12.14389]
[1777376375987,33.1,76241.25,0.02,0.26994,0.00027,12.14389]
[1777376376043,33.1,76241.25,0.02,0.26994,0.00027,12.14389]
[1777376376337,33.1,76241.25,0.02,0.26994,0.00027,12.14389]
[1777376376342,33.1,76232.32,0.02,0.26752,0.00027,12.0877]
[1777376376979,33.1,76232.32,0.02,0.26752,0.00027,12.0877]
[1777376377333,33.1,76232.32,0.02,0.26753,0.00027,12.08774]
[1777376377792,33.1,76232.32,0.02,0.26753,0.00027,12.08774]
[1777376378343,33.1,76225.33,0.02,0.26564,0.00027,12.0435]
[1777376380830,33.1,76224.38,0.02,0.26539,0.00027,12.03767]
[1777376380861,33.1,76224.38,0.02,0.26539,0.00027,12.03767]
[1777376381383,33.1,76217.35,0.02,0.26351,0.00027,11.99292]
[1777376381401,33.1,76217.35,0.02,0.26351,0.00027,11.99292]
[1777376381432,33.1,76217.35,0.02,0.26351,0.00027,11.99292]
[1777376382110,33.1,76217.35,0.02,0.26351,0.00027,11.99292]
[1777376382370,33.11,76217.4,0.02,0.26352,0.00027,11.99331]
[1777376384975,33.11,76213.3,0.02,0.26243,0.00027,11.96724]
[1777376384984,33.11,76213.3,0.02,0.26243,0.00027,11.96724]
[1777376385157,33.11,76213.3,0.02,0.26243,0.00027,11.96724]
[1777376385170,33.11,76213.3,0.02,0.26243,0.00027,11.96724]
[1777376385393,33.11,76210.54,0.02,0.26169,0.00027,11.94954]
[1777376385459,33.11,76210.54,0.02,0.26169,0.00027,11.94954]
[1777376385481,33.11,76210.54,0.02,0.26169,0.00027,11.94954]
[1777376385510,33.11,76210.54,0.02,0.26169,0.00027,11.94954]
[1777376385541,33.11,76210.54,0.02,0.26169,0.00027,11.94954]
[1777376385549,33.11,76210.54,0.02,0.26169,0.00027,11.94954]
[1777376386131,33.11,76210.54,0.02,0.26169,0.00027,11.94954]
[1777376386402,33.11,76208.67,0.02,0.26119,0.00027,11.93754]
[1777376387407,33.11,76200.16,0.02,0.25893,0.00027,11.88267]
[1777376388205,33.11,76200.16,0.02,0.25893,0.00027,11.88267]
[1777376388251,33.11,76200.16,0.02,0.25893,0.00027,11.88267]
[1777376388308,33.11,76200.16,0.02,0.25893,0.00027,11.88267]
[1777376388413,33.11,76193.9,0.02,0.25727,0.00027,11.84216]
[1777376388800,33.11,76193.9,0.02,0.25727,0.00027,11.84216]
[1777376392673,33.11,76199.07,0.02,0.25866,0.00027,11.87619]
[1777376393101,33.11,76199.07,0.02,0.25866,0.00027,11.87619]
[1777376393411,33.11,76195.79,0.02,0.25779,0.00027,11.855]
[1777376393490,33.11,76195.79,0.02,0.25779,0.00027,11.855]
[1777376394396,33.11,76190.13,0.02,0.25629,0.00026,11.81819]
[1777376395224,33.11,76190.13,0.02,0.25629,0.00026,11.81819]
[1777376395320,33.11,76181.3,0.02,0.25396,0.00026,11.76048]
[1777376395613,33.11,76181.3,0.02,0.25396,0.00026,11.76048]
[1777376395628,33.11,76181.3,0.02,0.25396,0.00026,11.76048]
[1777376397008,33.11,76182.71,0.02,0.25434,0.00026,11.76985]
[1777376397368,33.11,76186.9,0.02,0.25545,0.00026,11.79739]
[1777376397986,33.11,76186.9,0.02,0.25545,0.00026,11.79739]
[1777376398387,33.11,76186.9,0.02,0.25545,0.00026,11.79739]
[1777376398407,33.11,76186.9,0.02,0.25545,0.00026,11.79739]
[1777376398331,33.11,76192.55,0.02,0.25695,0.00027,11.83433]
[1777376398794,33.12,76197.52,0.02,0.25827,0.00027,11.86677]
[1777376400309,33.12,76197.52,0.02,0.25827,0.00027,11.86677]
[1777376400326,33.12,76197.52,0.02,0.25827,0.00027,11.86677]
[1777376400370,33.12,76198.79,0.02,0.25862,0.00027,11.87511]
[1777376402364,33.12,76190.49,0.02,0.25642,0.00026,11.82126]
[1777376402567,33.12,76183.35,0.02,0.25453,0.00026,11.7746]
[1777376406498,33.12,76179.38,0.02,0.25349,0.00026,11.74876]
[1777376406531,33.12,76179.38,0.02,0.25349,0.00026,11.74876]
[1777376406687,33.12,76179.38,0.02,0.25349,0.00026,11.74876]
[1777376406706,33.12,76177.03,0.02,0.25287,0.00026,11.73335]
[1777376408135,33.12,76177.03,0.02,0.25287,0.00026,11.73335]
[1777376408235,33.12,76177.56,0.02,0.25302,0.00026,11.73692]
[1777376413591,33.12,76178.14,0.02,0.25319,0.00026,11.74112]
[1777376416807,33.12,76186.7,0.02,0.25546,0.00026,11.79759]
[1777376423041,33.13,76182.31,0.02,0.25431,0.00026,11.76917]
[1777376428076,33.13,76181.2,0.02,0.25404,0.00026,11.76239]
[1777376428381,33.13,76184.52,0.02,0.25492,0.00026,11.78434]
[1777376429453,33.13,76192.39,0.02,0.25701,0.00027,11.83576]
[1777376432694,33.13,76195.19,0.02,0.25768,0.00027,11.84732]
[1777376432706,33.13,76195.19,0.02,0.25768,0.00027,11.84732]
[1777376433005,33.13,76195.19,0.02,0.25768,0.00027,11.84732]
[1777376433128,33.13,76196.67,0.02,0.25808,0.00027,11.85703]
[1777376433772,33.13,76196.67,0.02,0.25808,0.00027,11.85703]
[1777376433781,33.13,76196.67,0.02,0.25808,0.00027,11.85703]
[1777376433784,33.13,76196.67,0.02,0.25808,0.00027,11.85703]
[1777376433798,33.13,76196.67,0.02,0.25808,0.00027,11.85703]
[1777376434177,33.13,76197.95,0.02,0.25842,0.00027,11.86543]
[1777376434709,33.13,76197.95,0.02,0.25842,0.00027,11.86543]
[1777376434762,33.13,76197.95,0.02,0.25842,0.00027,11.86543]
[1777376434771,33.13,76197.95,0.02,0.25842,0.00027,11.86543]
[1777376434795,33.13,76197.95,0.02,0.25842,0.00027,11.86543]
[1777376437522,33.14,76203.43,0.02,0.25989,0.00027,11.90112]
[1777376438611,33.14,76206.86,0.02,0.26082,0.00027,11.92348]
[1777376438655,33.14,76206.86,0.02,0.26082,0.00027,11.92348]
[1777376438684,33.14,76206.86,0.02,0.26082,0.00027,11.92348]
[1777376438713,33.14,76206.86,0.02,0.26082,0.00027,11.92348]
[1777376439283,33.14,76214.42,0.02,0.26285,0.00027,11.97225]
[1777376440140,33.14,76214.42,0.02,0.26285,0.00027,11.97225]
[1777376440363,33.14,76220.78,0.02,0.26456,0.00027,12.01305]
[1777376441405,33.14,76228.81,0.02,0.26673,0.00027,12.06419]
[1777376444834,33.14,76229.72,0.02,0.26699,0.00027,12.07016]
[1777376444836,33.14,76229.72,0.02,0.26699,0.00027,12.07016]
[1777376444844,33.14,76229.72,0.02,0.26699,0.00027,12.07016]
[1777376444939,33.14,76229.72,0.02,0.26699,0.00027,12.07016]
[1777376445110,33.14,76231.01,0.02,0.26734,0.00027,12.0784]
[1777376446611,33.14,76231.01,0.02,0.26735,0.00027,12.07851]
[1777376446620,33.14,76231.01,0.02,0.26735,0.00027,12.07851]
[1777376446659,33.14,76231.01,0.02,0.26735,0.00027,12.07851]
[1777376446860,33.14,76231.01,0.02,0.26735,0.00027,12.07851]
[1777376447391,33.14,76232.84,0.02,0.26785,0.00027,12.09019]
[1777376448889,33.14,76232.87,0.02,0.26786,0.00027,12.09049]
[1777376448894,33.14,76232.87,0.02,0.26786,0.00027,12.09049]
[1777376448901,33.14,76232.87,0.02,0.26786,0.00027,12.09049]
[1777376449094,33.14,76232.87,0.02,0.26786,0.00027,12.09049]
[1777376449399,33.15,76233.22,0.02,0.26796,0.00027,12.0928]
[1777376450899,33.15,76232.42,0.02,0.26775,0.00027,12.08786]
[1777376450907,33.15,76232.42,0.02,0.26775,0.00027,12.08786]
[1777376450912,33.15,76232.42,0.02,0.26775,0.00027,12.08786]
[1777376451827,33.15,76233.42,0.02,0.26802,0.00027,12.09429]
[1777376451881,33.15,76233.42,0.02,0.26802,0.00027,12.09429]
[1777376452134,33.15,76233.42,0.02,0.26802,0.00027,12.09429]
[1777376453875,33.15,76225.76,0.02,0.26597,0.00027,12.04621]
[1777376459436,33.15,76227.46,0.02,0.26645,0.00027,12.05755]
[1777376462331,33.16,76228.12,0.02,0.26665,0.00027,12.06216]
[1777376462411,33.16,76228.19,0.02,0.26668,0.00027,12.06275]
[1777376463496,33.16,76228.19,0.02,0.26668,0.00027,12.06275]
[1777376463976,33.16,76229.2,0.02,0.26696,0.00027,12.0693]
[1777376464048,33.16,76224.31,0.02,0.26564,0.00027,12.03843]
[1777376464708,33.16,76224.31,0.02,0.26564,0.00027,12.03843]
[1777376465227,33.16,76224.31,0.02,0.26564,0.00027,12.03843]
[1777376465260,33.16,76224.31,0.02,0.26564,0.00027,12.03843]
[1777376465365,33.16,76224.31,0.02,0.26564,0.00027,12.03843]
[1777376465383,33.16,76224.31,0.02,0.26564,0.00027,12.03843]
[1777376465430,33.16,76221.53,0.02,0.2649,0.00027,12.02085]
[1777376467099,33.16,76221.53,0.02,0.2649,0.00027,12.02096]
[1777376467468,33.16,76217.66,0.02,0.26387,0.00027,11.99641]
[1777376468367,33.16,76217.66,0.02,0.26387,0.00027,11.99641]
[1777376468369,33.16,76217.66,0.02,0.26387,0.00027,11.99641]
[1777376468380,33.16,76216.37,0.02,0.26353,0.00027,11.98831]
[1777376469147,33.16,76216.37,0.02,0.26353,0.00027,11.98831]
[1777376469329,33.16,76216.37,0.02,0.26353,0.00027,11.98831]
[1777376469382,33.16,76216.37,0.02,0.26353,0.00027,11.98831]
[1777376469502,33.16,76216.37,0.02,0.26353,0.00027,11.98831]
[1777376469457,33.16,76212.28,0.02,0.26244,0.00027,11.96228]
[1777376469571,33.16,76212.28,0.02,0.26244,0.00027,11.96228]
[1777376469743,33.16,76212.28,0.02,0.26244,0.00027,11.96228]
[1777376469832,33.16,76212.28,0.02,0.26244,0.00027,11.96228]
[1777376470343,33.16,76198.86,0.02,0.25886,0.00027,11.87606]
[1777376470891,33.16,76198.86,0.02,0.25886,0.00027,11.87606]
[1777376471055,33.16,76198.86,0.02,0.25886,0.00027,11.87606]
[1777376471078,33.16,76198.86,0.02,0.25886,0.00027,11.87606]
[1777376471232,33.16,76198.86,0.02,0.25886,0.00027,11.87606]
[1777376471333,33.17,76186.83,0.02,0.25568,0.00026,11.79808]
[1777376473166,33.17,76186.83,0.02,0.25568,0.00026,11.79821]
[1777376473190,33.17,76177.23,0.02,0.25316,0.00026,11.73559]
[1777376478286,33.17,76177.59,0.02,0.25328,0.00026,11.7385]
[1777376479339,33.17,76176.94,0.02,0.25311,0.00026,11.73437]
[1777376479515,33.17,76176.5,0.02,0.253,0.00026,11.73161]
[1777376481307,33.17,76179.27,0.02,0.25374,0.00026,11.74997]
[1777376481332,33.17,76179.27,0.02,0.25374,0.00026,11.74997]
[1777376481388,33.17,76181.83,0.02,0.25442,0.00026,11.7669]
[1777376481722,33.17,76181.83,0.02,0.25442,0.00026,11.7669]
[1777376482466,33.18,76185.92,0.02,0.25551,0.00026,11.79377]
[1777376483289,33.18,76185.92,0.02,0.25551,0.00026,11.79377]
[1777376483291,33.18,76185.92,0.02,0.25551,0.00026,11.79377]
[1777376483298,33.18,76185.92,0.02,0.25551,0.00026,11.79377]
[1777376483304,33.18,76185.92,0.02,0.25551,0.00026,11.79377]
[1777376485308,33.18,76186.66,0.02,0.25571,0.00026,11.79882]
[1777376485339,33.18,76186.66,0.02,0.25571,0.00026,11.79882]
[1777376485395,33.18,76181.01,0.02,0.25423,0.00026,11.76204]
[1777376487328,33.18,76181.01,0.02,0.25423,0.00026,11.76218]
[1777376487477,33.18,76180.4,0.02,0.25408,0.00026,11.75834]
[1777376489033,33.18,76182.13,0.02,0.25454,0.00026,11.7698]
[1777376489133,33.18,76177.65,0.02,0.25336,0.00026,11.74059]
[1777376493449,33.18,76174.42,0.02,0.25245,0.00026,11.71292]
[1777376493456,33.18,76174.42,0.02,0.25245,0.00026,11.71292]
[1777376493540,33.19,76179.21,0.02,0.25371,0.00026,11.74452]
[1777376494490,33.19,76178.76,0.02,0.2536,0.00026,11.74172]
[1777376494710,33.19,76178.76,0.02,0.2536,0.00026,11.74172]
[1777376494753,33.19,76178.76,0.02,0.2536,0.00026,11.74172]
[1777376494769,33.19,76178.76,0.02,0.2536,0.00026,11.74172]
[1777376494773,33.19,76178.76,0.02,0.2536,0.00026,11.74172]
[1777376495452,33.19,76183.75,0.02,0.25492,0.00026,11.77451]
[1777376499488,33.19,76186.49,0.02,0.25566,0.00026,11.79268]
[1777376499520,33.19,76186.49,0.02,0.25566,0.00026,11.79268]
[1777376500203,33.19,76182.38,0.02,0.25458,0.00026,11.76608]
[1777376500809,33.19,76182.38,0.02,0.25458,0.00026,11.76608]
[1777376501524,33.19,76182.38,0.02,0.25458,0.00026,11.76608]
[1777376501492,33.19,76178.56,0.02,0.25358,0.00026,11.74122]
[1777376501539,33.19,76178.56,0.02,0.25358,0.00026,11.74122]
[1777376502212,33.19,76178.56,0.02,0.25359,0.00026,11.74137]
[1777376503515,33.19,76178.56,0.02,0.25359,0.00026,11.74137]
[1777376504428,33.2,76181.74,0.02,0.25444,0.00026,11.76251]
[1777376509288,33.2,76184.14,0.02,0.25509,0.00026,11.77864]
[1777376509315,33.2,76184.14,0.02,0.25509,0.00026,11.77864]
[1777376509353,33.2,76182.33,0.02,0.25462,0.00026,11.76693]
[1777376514281,33.2,76178.81,0.02,0.25371,0.00026,11.7443]
[1777376514523,33.2,76179.95,0.02,0.25401,0.00026,11.75189]
[1777376518483,33.2,76185.41,0.02,0.25547,0.00026,11.788]
[1777376520173,33.21,76185.72,0.02,0.25556,0.00026,11.79011]
[1777376520222,33.21,76185.72,0.02,0.25556,0.00026,11.79011]
[1777376520230,33.21,76185.72,0.02,0.25556,0.00026,11.79011]
[1777376520445,33.21,76185.72,0.02,0.25556,0.00026,11.79011]
[1777376520489,33.21,76185.72,0.02,0.25556,0.00026,11.79011]
[1777376520491,33.21,76185.95,0.02,0.25562,0.00026,11.79169]
[1777376521049,33.21,76185.95,0.02,0.25562,0.00026,11.79169]
[1777376521530,33.21,76192.18,0.02,0.25727,0.00026,11.83228]
[1777376523375,33.21,76197.53,0.02,0.2587,0.00027,11.86716]
[1777376525278,33.21,76195.75,0.02,0.25823,0.00027,11.85576]
[1777376525311,33.21,76195.75,0.02,0.25823,0.00027,11.85576]
[1777376525778,33.21,76195.25,0.02,0.2581,0.00027,11.85264]
[1777376526787,33.21,76195.42,0.02,0.25815,0.00027,11.85385]
[1777376526817,33.21,76195.42,0.02,0.25815,0.00027,11.85385]
[1777376526828,33.21,76195.42,0.02,0.25815,0.00027,11.85385]
[1777376530426,33.21,76202.93,0.02,0.26017,0.00027,11.90274]
[1777376533447,33.21,76210.1,0.02,0.26209,0.00027,11.94901]
[1777376533618,33.21,76210.1,0.02,0.26209,0.00027,11.94901]
[1777376533934,33.21,76210.1,0.02,0.26209,0.00027,11.94901]
[1777376533972,33.21,76210.1,0.02,0.26209,0.00027,11.94901]
[1777376533994,33.21,76210.1,0.02,0.26209,0.00027,11.94901]
[1777376534495,33.22,76218.58,0.02,0.26437,0.00027,12.00323]
[1777376535051,33.22,76218.58,0.02,0.26437,0.00027,12.00323]
[1777376535461,33.22,76218.58,0.02,0.26437,0.00027,12.00328]
[1777376536051,33.22,76218.58,0.02,0.26437,0.00027,12.00328]
[1777376536469,33.22,76226.01,0.02,0.26637,0.00027,12.05051]
[1777376537968,33.22,76226.33,0.02,0.26646,0.00027,12.05263]
[1777376537997,33.22,76226.33,0.02,0.26646,0.00027,12.05263]
[1777376539488,33.22,76220.16,0.02,0.26481,0.00027,12.01377]
[1777376539744,33.22,76220.16,0.02,0.26481,0.00027,12.01377]
[1777376540498,33.22,76219.78,0.02,0.26472,0.00027,12.01149]
[1777376541065,33.22,76219.78,0.02,0.26472,0.00027,12.01149]
[1777376541503,33.22,76220.2,0.02,0.26484,0.00027,12.0143]
[1777376546538,33.23,76223.29,0.02,0.2657,0.00027,12.03458]
[1777376551573,33.23,76225.96,0.02,0.26636,0.00027,12.04528]
[1777376553291,33.23,76226.36,0.02,0.26647,0.00027,12.04796]
[1777376553586,33.23,76226.35,0.02,0.26648,0.00027,12.04805]
[1777376558563,33.24,76226.89,0.02,0.26664,0.00027,12.05193]
[1777376558578,33.24,76226.89,0.02,0.26664,0.00027,12.05193]
[1777376562231,33.24,76225.57,0.02,0.26631,0.00027,12.04401]
[1777376562455,33.24,76223.9,0.02,0.26586,0.00027,12.03358]
[1777376564859,33.24,76229.09,0.02,0.26727,0.00027,12.06657]
[1777376567744,33.24,76231.97,0.02,0.26805,0.00027,12.08476]
[1777376568540,33.24,76232.35,0.02,0.26816,0.00027,12.08721]
[1777376570340,33.24,76234.38,0.02,0.26871,0.00027,12.1]
[1777376570359,33.24,76234.38,0.02,0.26871,0.00027,12.1]
[1777376570371,33.24,76236.33,0.02,0.26924,0.00027,12.11234]
[1777376570860,33.24,76236.33,0.02,0.26924,0.00027,12.11234]
[1777376570872,33.24,76236.33,0.02,0.26924,0.00027,12.11234]
[1777376571503,33.24,76236.33,0.02,0.26924,0.00027,12.11234]
[1777376571529,33.24,76236.63,0.02,0.26932,0.00027,12.11432]
[1777376571812,33.24,76236.63,0.02,0.26932,0.00027,12.11432]
[1777376571818,33.24,76236.63,0.02,0.26932,0.00027,12.11432]
[1777376571907,33.24,76236.63,0.02,0.26932,0.00027,12.11432]
[1777376572193,33.24,76237.02,0.02,0.26943,0.00027,12.11686]
[1777376573285,33.24,76243.7,0.02,0.27125,0.00027,12.1587]
[1777376573715,33.24,76243.7,0.02,0.27125,0.00027,12.1587]
[1777376574392,33.24,76243.7,0.02,0.27125,0.00027,12.1587]
[1777376574431,33.24,76243.7,0.02,0.27125,0.00027,12.1587]
[1777376574464,33.25,76245.78,0.02,0.27182,0.00027,12.17172]
[1777376574942,33.25,76245.78,0.02,0.27182,0.00027,12.17172]
[1777376575576,33.25,76251.04,0.02,0.27325,0.00027,12.2044]
[1777376578422,33.25,76252.14,0.02,0.27356,0.00027,12.21134]
[1777376578426,33.25,76252.14,0.02,0.27356,0.00027,12.21134]
[1777376578486,33.25,76252.14,0.02,0.27356,0.00027,12.21134]
[1777376578516,33.25,76252.14,0.02,0.27356,0.00027,12.21134]
[1777376578576,33.25,76252.14,0.02,0.27356,0.00027,12.21134]
[1777376578607,33.25,76252.14,0.02,0.27356,0.00027,12.21134]
[1777376578517,33.25,76252.45,0.02,0.27365,0.00027,12.21332]
[1777376578666,33.25,76252.45,0.02,0.27365,0.00027,12.21332]
[1777376578696,33.25,76252.45,0.02,0.27365,0.00027,12.21332]
[1777376584032,33.25,76255.57,0.02,0.27451,0.00027,12.23281]
[1777376584055,33.25,76255.57,0.02,0.27451,0.00027,12.23281]
[1777376584560,33.25,76251.9,0.02,0.27351,0.00027,12.21023]
[1777376588541,33.25,76249.08,0.02,0.27275,0.00027,12.19299]
[1777376588555,33.25,76249.08,0.02,0.27275,0.00027,12.19299]
[1777376592052,33.25,76248.59,0.02,0.27263,0.00027,12.19028]
[1777376592572,33.25,76248.4,0.02,0.27259,0.00027,12.18919]
[1777376596605,33.26,76245.56,0.02,0.27182,0.00027,12.17179]
[1777376596613,33.26,76245.56,0.02,0.27182,0.00027,12.17179]
[1777376596623,33.26,76246.19,0.02,0.272,0.00027,12.1758]
[1777376597305,33.26,76246.19,0.02,0.272,0.00027,12.1758]
[1777376597573,33.26,76244.54,0.02,0.27156,0.00027,12.16563]
[1777376600564,33.26,76239.64,0.02,0.27024,0.00027,12.13529]
[1777376605579,33.26,76241.51,0.02,0.27076,0.00027,12.14726]
[1777376610596,33.26,76241.23,0.02,0.2707,0.00027,12.14598]
[1777376615602,33.27,76241.75,0.02,0.27078,0.00027,12.1428]
[1777376620606,33.27,76242.17,0.02,0.27092,0.00027,12.14596]
[1777376625620,33.28,76244.45,0.02,0.27156,0.00027,12.16074]
[1777376630624,33.28,76248.58,0.02,0.27271,0.00027,12.18694]
[1777376635652,33.28,76245.7,0.02,0.27195,0.00027,12.16954]
[1777376637187,33.28,76245.44,0.02,0.27189,0.00027,12.16812]
[1777376637288,33.28,76245.64,0.02,0.27194,0.00027,12.16947]
[1777376643212,33.29,76244.14,0.02,0.27156,0.00027,12.16076]
[1777376648294,33.29,76243.67,0.02,0.27146,0.00027,12.1583]
[1777376649949,33.29,76242.48,0.02,0.27114,0.00027,12.15094]
[1777376650261,33.29,76242.48,0.02,0.27114,0.00027,12.15099]
[1777376655296,33.29,76245.56,0.02,0.27198,0.00027,12.17033]
[1777376661338,33.3,76242.53,0.02,0.27118,0.00027,12.15183]
[1777376663828,33.3,76242.93,0.02,0.27129,0.00027,12.15441]
[1777376663843,33.3,76242.93,0.02,0.27129,0.00027,12.15441]
[1777376664106,33.3,76242.93,0.02,0.27129,0.00027,12.15441]
[1777376664259,33.3,76242.93,0.02,0.27129,0.00027,12.15441]
[1777376664361,33.3,76237.52,0.02,0.26982,0.00027,12.12073]
[1777376669476,33.3,76233.98,0.02,0.26888,0.00027,12.09878]
[1777376669491,33.3,76233.98,0.02,0.26888,0.00027,12.09878]
[1777376669526,33.3,76233.98,0.02,0.26888,0.00027,12.09878]
[1777376669537,33.3,76233.98,0.02,0.26888,0.00027,12.09878]
[1777376669712,33.3,76235.46,0.02,0.26928,0.00027,12.10809]
[1777376670411,33.3,76235.46,0.02,0.26928,0.00027,12.10809]
[1777376670424,33.3,76233.25,0.02,0.26868,0.00027,12.09429]
[1777376672844,33.3,76231.96,0.02,0.26825,0.00027,12.07942]
[1777376672946,33.3,76231.96,0.02,0.26825,0.00027,12.07942]
[1777376672965,33.3,76231.96,0.02,0.26825,0.00027,12.07942]
[1777376673446,33.3,76231.96,0.02,0.26825,0.00027,12.07942]
[1777376673637,33.3,76241.07,0.02,0.27072,0.00027,12.13645]
[1777376674648,33.3,76249.28,0.02,0.27295,0.00027,12.18744]
[1777376677567,33.3,76247.77,0.02,0.27254,0.00027,12.17804]
[1777376677581,33.3,76247.77,0.02,0.27254,0.00027,12.17804]
[1777376677624,33.3,76247.77,0.02,0.27254,0.00027,12.17804]
[1777376677656,33.3,76247.77,0.02,0.27254,0.00027,12.17804]
[1777376677684,33.3,76247.77,0.02,0.27254,0.00027,12.17804]
[1777376677653,33.3,76248.27,0.02,0.27267,0.00027,12.1811]
[1777376679570,33.3,76251.71,0.02,0.27362,0.00027,12.20248]
[1777376679613,33.3,76251.71,0.02,0.27362,0.00027,12.20248]
[1777376679623,33.3,76251.71,0.02,0.27362,0.00027,12.20248]
[1777376679633,33.3,76256.75,0.02,0.275,0.00027,12.23362]
[1777376681563,33.3,76259.59,0.02,0.27577,0.00027,12.25111]
[1777376681587,33.3,76259.59,0.02,0.27577,0.00027,12.25111]
[1777376681627,33.3,76257.3,0.02,0.27515,0.00027,12.23707]
[1777376683573,33.3,76257.3,0.02,0.27515,0.00027,12.23711]
[1777376683600,33.3,76257.3,0.02,0.27515,0.00027,12.23711]
[1777376683701,33.3,76252.89,0.02,0.27395,0.00027,12.21]
[1777376685590,33.3,76252.89,0.02,0.27395,0.00027,12.21005]
[1777376685724,33.3,76251.52,0.02,0.27358,0.00027,12.20166]
[1777376687048,33.3,76251.78,0.02,0.27365,0.00027,12.20333]
[1777376687064,33.3,76251.78,0.02,0.27365,0.00027,12.20333]
[1777376687076,33.3,76251.78,0.02,0.27365,0.00027,12.20333]
[1777376687612,33.3,76251.78,0.02,0.27365,0.00027,12.20333]
[1777376687626,33.31,76252.93,0.02,0.27397,0.00027,12.21049]
[1777376687958,33.31,76252.93,0.02,0.27397,0.00027,12.21049]
[1777376688529,33.31,76252.72,0.02,0.27392,0.00027,12.20925]
[1777376688828,33.31,76252.72,0.02,0.27392,0.00027,12.20925]
[1777376689537,33.31,76251.76,0.02,0.27366,0.00027,12.20338]
[1777376694572,33.31,76251.59,0.02,0.27362,0.00027,12.20261]
[1777376695132,33.31,76251.59,0.02,0.27362,0.00027,12.20261]
[1777376695719,33.31,76251.59,0.02,0.27362,0.00027,12.20261]
[1777376695728,33.31,76251.59,0.02,0.27362,0.00027,12.20261]
[1777376695715,33.31,76253.35,0.02,0.27411,0.00027,12.21352]
[1777376696417,33.31,76253.35,0.02,0.27411,0.00027,12.21352]
[1777376696586,33.31,76253.35,0.02,0.27411,0.00027,12.21356]
[1777376697736,33.31,76253.35,0.02,0.27411,0.00027,12.21356]
[1777376698660,33.31,76259.01,0.02,0.27565,0.00027,12.2484]
[1777376699242,33.31,76259.01,0.02,0.27565,0.00027,12.2484]
[1777376699248,33.31,76259.01,0.02,0.27565,0.00027,12.2484]
[1777376699607,33.31,76258.5,0.02,0.27552,0.00027,12.24527]
[1777376701622,33.31,76266.06,0.02,0.27759,0.00027,12.29169]
[1777376704681,33.31,76260.64,0.02,0.27611,0.00027,12.25862]
[1777376704762,33.31,76260.64,0.02,0.27611,0.00027,12.25862]
[1777376704783,33.31,76260.64,0.02,0.27611,0.00027,12.25862]
[1777376705650,33.31,76260.64,0.02,0.27611,0.00027,12.25863]
[1777376706152,33.31,76260.64,0.02,0.27611,0.00027,12.25863]
[1777376706169,33.31,76260.64,0.02,0.27611,0.00027,12.25863]
[1777376706658,33.31,76255.65,0.02,0.27475,0.00027,12.22802]
[1777376711699,33.31,76252.93,0.02,0.27401,0.00027,12.21145]
[1777376711951,33.31,76252.93,0.02,0.27401,0.00027,12.21145]
[1777376711977,33.31,76252.93,0.02,0.27401,0.00027,12.21145]
[1777376712698,33.31,76252.93,0.02,0.27401,0.00027,12.21143]
[1777376713918,33.31,76254.72,0.02,0.2745,0.00027,12.22248]
[1777376714731,33.31,76257.36,0.02,0.27522,0.00027,12.23873]
[1777376719748,33.31,76259.53,0.02,0.27582,0.00027,12.25202]
[1777376719979,33.31,76259.14,0.02,0.27571,0.00027,12.24961]
[1777376719986,33.31,76259.14,0.02,0.27571,0.00027,12.24961]
[1777376720755,33.31,76258.94,0.02,0.27565,0.00027,12.24836]
[1777376722006,33.31,76259.17,0.02,0.27572,0.00027,12.24975]
[1777376722145,33.31,76259.17,0.02,0.27572,0.00027,12.24975]
[1777376722154,33.31,76259.17,0.02,0.27572,0.00027,12.24975]
[1777376722162,33.31,76259.17,0.02,0.27572,0.00027,12.24975]
[1777376722770,33.31,76259.25,0.02,0.27574,0.00027,12.25022]
[1777376724762,33.31,76264.7,0.02,0.27723,0.00027,12.28354]
[1777376726695,33.31,76259.4,0.02,0.27577,0.00027,12.25101]
[1777376727586,33.31,76259.4,0.02,0.27577,0.00027,12.25101]
[1777376727649,33.31,76258.77,0.02,0.2756,0.00027,12.24711]
[1777376730157,33.31,76256.91,0.02,0.27509,0.00027,12.23562]
[1777376730389,33.31,76256.91,0.02,0.27509,0.00027,12.23562]
[1777376730440,33.31,76256.91,0.02,0.27509,0.00027,12.23562]
[1777376730862,33.31,76254.92,0.02,0.27454,0.00027,12.22328]
[1777376730887,33.31,76254.92,0.02,0.27454,0.00027,12.22328]
[1777376731464,33.31,76254.92,0.02,0.27454,0.00027,12.22328]
[1777376731494,33.31,76254.92,0.02,0.27454,0.00027,12.22328]
[1777376731653,33.31,76254.92,0.02,0.27454,0.00027,12.22328]
[1777376731680,33.31,76248.49,0.02,0.2727,0.00027,12.17664]
[1777376732861,33.31,76238.95,0.02,0.27011,0.00027,12.11733]
[1777376733942,33.31,76238.95,0.02,0.27011,0.00027,12.11733]
[1777376734746,33.31,76238.95,0.02,0.27011,0.00027,12.11733]
[1777376734752,33.31,76236.83,0.02,0.26952,0.00027,12.1039]
[1777376736179,33.31,76237.6,0.02,0.26973,0.00027,12.10871]
[1777376736187,33.31,76237.6,0.02,0.26973,0.00027,12.10871]
[1777376736223,33.31,76237.6,0.02,0.26973,0.00027,12.10871]
[1777376736717,33.31,76237.97,0.02,0.26983,0.00027,12.1109]
[1777376736822,33.31,76237.97,0.02,0.26983,0.00027,12.1109]
[1777376736852,33.31,76237.97,0.02,0.26983,0.00027,12.1109]
[1777376736964,33.31,76237.46,0.02,0.26969,0.00027,12.10771]
[1777376737978,33.31,76237.46,0.02,0.26969,0.00027,12.10771]
[1777376737991,33.31,76237.46,0.02,0.26969,0.00027,12.10771]
[1777376738229,33.31,76237.46,0.02,0.26969,0.00027,12.10771]
[1777376738247,33.31,76237.46,0.02,0.26969,0.00027,12.10771]
[1777376738314,33.31,76236.84,0.02,0.26951,0.00027,12.10367]
[1777376740213,33.31,76236.95,0.02,0.26954,0.00027,12.10435]
[1777376740762,33.3,76236.0,0.02,0.26928,0.00027,12.09823]
[1777376744246,33.3,76232.09,0.02,0.26821,0.00027,12.07351]
[1777376744249,33.3,76232.09,0.02,0.26821,0.00027,12.07351]
[1777376744259,33.3,76232.09,0.02,0.26821,0.00027,12.07351]
[1777376746266,33.3,76231.4,0.02,0.26802,0.00027,12.06908]
[1777376746278,33.3,76231.4,0.02,0.26802,0.00027,12.06908]
[1777376746312,33.3,76231.4,0.02,0.26802,0.00027,12.06908]
[1777376746372,33.3,76231.4,0.02,0.26802,0.00027,12.06908]
[1777376746430,33.3,76231.4,0.02,0.26802,0.00027,12.06908]
[1777376746489,33.3,76231.4,0.02,0.26802,0.00027,12.06908]
[1777376746548,33.3,76231.4,0.02,0.26802,0.00027,12.06908]
[1777376746636,33.3,76231.4,0.02,0.26802,0.00027,12.06908]
[1777376746665,33.3,76231.4,0.02,0.26802,0.00027,12.06908]
[1777376748303,33.3,76230.97,0.02,0.2679,0.00027,12.06629]
[1777376748749,33.3,76231.37,0.02,0.26801,0.00027,12.06878]
[1777376752335,33.3,76230.38,0.02,0.26774,0.00027,12.06251]
[1777376752346,33.3,76230.38,0.02,0.26774,0.00027,12.06251]
[1777376754382,33.3,76230.01,0.02,0.26764,0.00027,12.06017]
[1777376754390,33.3,76230.01,0.02,0.26764,0.00027,12.06017]
[1777376754417,33.3,76230.01,0.02,0.26764,0.00027,12.06017]
[1777376754505,33.3,76230.01,0.02,0.26764,0.00027,12.06017]
[1777376754563,33.3,76230.01,0.02,0.26764,0.00027,12.06017]
[1777376754579,33.3,76229.12,0.02,0.2674,0.00027,12.05458]
[1777376756288,33.3,76227.37,0.02,0.26693,0.00027,12.04358]
[1777376756298,33.3,76227.37,0.02,0.26693,0.00027,12.04358]
[1777376756398,33.3,76227.37,0.02,0.26693,0.00027,12.04358]
[1777376756413,33.3,76227.37,0.02,0.26693,0.00027,12.04358]
[1777376756472,33.3,76227.37,0.02,0.26693,0.00027,12.04358]
[1777376756530,33.3,76227.37,0.02,0.26693,0.00027,12.04358]
[1777376756631,33.3,76227.06,0.02,0.26684,0.00027,12.04165]
[1777376757132,33.3,76227.06,0.02,0.26684,0.00027,12.04165]
[1777376757233,33.3,76227.32,0.02,0.26692,0.00027,12.04332]
[1777376758389,33.3,76227.32,0.02,0.26692,0.00027,12.04332]
[1777376758740,33.3,76227.21,0.02,0.26689,0.00027,12.04266]
[1777376760428,33.3,76228.03,0.02,0.26711,0.00027,12.04786]
[1777376760437,33.3,76228.03,0.02,0.26711,0.00027,12.04786]
[1777376760457,33.3,76228.03,0.02,0.26711,0.00027,12.04786]
[1777376760481,33.3,76227.33,0.02,0.26692,0.00027,12.04348]
[1777376762441,33.3,76227.33,0.02,0.26692,0.00027,12.04352]
[1777376762783,33.3,76227.96,0.02,0.26709,0.00027,12.04747]
[1777376762868,33.3,76227.96,0.02,0.26709,0.00027,12.04747]
[1777376762892,33.3,76227.96,0.02,0.26709,0.00027,12.04747]
[1777376762923,33.3,76227.96,0.02,0.26709,0.00027,12.04747]
[1777376762944,33.3,76227.96,0.02,0.26709,0.00027,12.04747]
[1777376762961,33.3,76227.96,0.02,0.26709,0.00027,12.04747]
[1777376764479,33.3,76227.96,0.02,0.26709,0.00027,12.04747]
[1777376764508,33.3,76227.96,0.02,0.26709,0.00027,12.04747]
[1777376764597,33.3,76221.09,0.02,0.26524,0.00027,12.004]
[1777376766473,33.3,76221.09,0.02,0.26524,0.00027,12.004]
[1777376766805,33.3,76222.01,0.02,0.26548,0.00027,12.00973]
[1777376768814,33.3,76217.17,0.02,0.26418,0.00027,11.97897]
[1777376769711,33.3,76211.8,0.02,0.26274,0.00027,11.94477]
[1777376770373,33.3,76211.8,0.02,0.26274,0.00027,11.94477]
[1777376770434,33.3,76209.32,0.02,0.26208,0.00027,11.92894]
[1777376774792,33.3,76204.1,0.02,0.26068,0.00027,11.89542]
[1777376774888,33.3,76204.1,0.02,0.26068,0.00027,11.89542]
[1777376775696,33.3,76204.1,0.02,0.26068,0.00027,11.89542]
[1777376776811,33.3,76196.79,0.02,0.25874,0.00027,11.8484]
[1777376778233,33.3,76199.25,0.02,0.25939,0.00027,11.86423]
[1777376778802,33.3,76208.52,0.02,0.26186,0.00027,11.92367]
[1777376778994,33.3,76208.52,0.02,0.26186,0.00027,11.92367]
[1777376779007,33.3,76208.52,0.02,0.26186,0.00027,11.92367]
[1777376779797,33.3,76208.52,0.02,0.26186,0.00027,11.92367]
[1777376779806,33.3,76208.52,0.02,0.26186,0.00027,11.92367]
[1777376779825,33.3,76208.52,0.02,0.26186,0.00027,11.92367]
[1777376779164,33.3,76208.52,0.02,0.26186,0.00027,11.92361]
[1777376780642,33.3,76208.52,0.02,0.26186,0.00027,11.92361]
[1777376780659,33.3,76208.52,0.02,0.26186,0.00027,11.92361]
[1777376780774,33.3,76208.52,0.02,0.26186,0.00027,11.92361]
[1777376780804,33.3,76208.52,0.02,0.26186,0.00027,11.92361]
[1777376780714,33.3,76210.69,0.02,0.26243,0.00027,11.93739]
[1777376781072,33.3,76210.69,0.02,0.26243,0.00027,11.93739]
[1777376781718,33.3,76210.5,0.02,0.26238,0.00027,11.93609]
[1777376782666,33.3,76210.5,0.02,0.26238,0.00027,11.93609]
[1777376782675,33.3,76210.5,0.02,0.26238,0.00027,11.93609]
[1777376782758,33.3,76210.5,0.02,0.26238,0.00027,11.93609]
[1777376782799,33.3,76207.64,0.02,0.26161,0.00027,11.91774]
[1777376784679,33.3,76207.64,0.02,0.26161,0.00027,11.91768]
[1777376784780,33.3,76205.78,0.02,0.26111,0.00027,11.90572]
[1777376786696,33.3,76205.97,0.02,0.26116,0.00027,11.90688]
[1777376786699,33.3,76205.97,0.02,0.26116,0.00027,11.90688]
[1777376786706,33.3,76205.97,0.02,0.26116,0.00027,11.90688]
[1777376788707,33.29,76207.6,0.02,0.26159,0.00027,11.91717]
[1777376788712,33.29,76207.6,0.02,0.26159,0.00027,11.91717]
[1777376788723,33.29,76207.6,0.02,0.26159,0.00027,11.91717]
[1777376788784,33.29,76207.6,0.02,0.26159,0.00027,11.91717]
[1777376788815,33.29,76207.6,0.02,0.26159,0.00027,11.91717]
[1777376788838,33.29,76208.41,0.02,0.2618,0.00027,11.92228]
[1777376790132,33.29,76209.07,0.02,0.26197,0.00027,11.92641]
[1777376790166,33.29,76209.07,0.02,0.26197,0.00027,11.92641]
[1777376790250,33.29,76209.07,0.02,0.26197,0.00027,11.92641]
[1777376790303,33.29,76209.07,0.02,0.26197,0.00027,11.92641]
[1777376790671,33.29,76209.07,0.02,0.26197,0.00027,11.92641]
[1777376790772,33.29,76208.57,0.02,0.26183,0.00027,11.92313]
[1777376791619,33.29,76208.57,0.02,0.26183,0.00027,11.92313]
[1777376791817,33.29,76216.43,0.02,0.26385,0.00027,11.96637]
[1777376792835,33.29,76216.43,0.02,0.26385,0.00027,11.96637]
[1777376792799,33.29,76221.13,0.02,0.26512,0.00027,11.99624]
[1777376792848,33.29,76221.13,0.02,0.26512,0.00027,11.99624]
[1777376793261,33.29,76221.13,0.02,0.26512,0.00027,11.99626]
[1777376794791,33.29,76221.13,0.02,0.26512,0.00027,11.99626]
[1777376794835,33.29,76223.74,0.02,0.26582,0.00027,12.01278]
[1777376794932,33.29,76223.74,0.02,0.26582,0.00027,12.01278]
[1777376795275,33.29,76223.74,0.02,0.26582,0.00027,12.01278]
[1777376795426,33.29,76223.74,0.02,0.26582,0.00027,12.01278]
[1777376795434,33.29,76223.74,0.02,0.26582,0.00027,12.01278]
[1777376795468,33.29,76223.74,0.02,0.26582,0.00027,12.01278]
[1777376795565,33.29,76224.59,0.02,0.26605,0.00027,12.01816]
[1777376796820,33.29,76224.59,0.02,0.26605,0.00027,12.01816]
[1777376797726,33.29,76231.69,0.02,0.26796,0.00027,12.06287]
[1777376797957,33.29,76231.69,0.02,0.26796,0.00027,12.06287]
[1777376797988,33.29,76231.69,0.02,0.26796,0.00027,12.06287]
[1777376798834,33.29,76231.69,0.02,0.26796,0.00027,12.06287]
[1777376798297,33.29,76231.69,0.02,0.26796,0.00027,12.06284]
[1777376799785,33.29,76235.35,0.02,0.26895,0.00027,12.08585]
[1777376799983,33.29,76235.35,0.02,0.26895,0.00027,12.08585]
[1777376799999,33.29,76235.35,0.02,0.26895,0.00027,12.08585]
[1777376800014,33.29,76235.35,0.02,0.26895,0.00027,12.08585]
[1777376800640,33.29,76235.35,0.02,0.26895,0.00027,12.08585]
[1777376800739,33.29,76235.93,0.02,0.26911,0.00027,12.08952]
[1777376800870,33.29,76235.93,0.02,0.26911,0.00027,12.08952]
[1777376801759,33.29,76236.26,0.02,0.2692,0.00027,12.09157]
[1777376803839,33.29,76236.79,0.02,0.26934,0.00027,12.09488]
[1777376803854,33.29,76236.79,0.02,0.26934,0.00027,12.09488]
[1777376804896,33.29,76233.7,0.02,0.26851,0.00027,12.0755]
[1777376804910,33.29,76233.7,0.02,0.26851,0.00027,12.0755]
[1777376804937,33.29,76233.7,0.02,0.26851,0.00027,12.0755]
[1777376806938,33.29,76231.16,0.02,0.26782,0.00027,12.05959]
[1777376807806,33.29,76229.21,0.02,0.2673,0.00027,12.04736]
[1777376808785,33.29,76229.21,0.02,0.2673,0.00027,12.04736]
[1777376808805,33.29,76229.21,0.02,0.2673,0.00027,12.04736]
[1777376808821,33.29,76229.21,0.02,0.2673,0.00027,12.04736]
[1777376808939,33.29,76229.91,0.02,0.26749,0.00027,12.05181]
[1777376808954,33.29,76229.91,0.02,0.26749,0.00027,12.05181]
[1777376808989,33.29,76229.91,0.02,0.26749,0.00027,12.05181]
[1777376809191,33.29,76229.91,0.02,0.26749,0.00027,12.05181]
[1777376809380,33.3,76229.91,0.02,0.26749,0.00027,12.05185]
[1777376810975,33.3,76227.88,0.02,0.26695,0.00027,12.03913]
[1777376811003,33.3,76227.88,0.02,0.26695,0.00027,12.03913]
[1777376811117,33.3,76227.88,0.02,0.26695,0.00027,12.03913]
[1777376811389,33.3,76226.17,0.02,0.26649,0.00027,12.02842]
[1777376812992,33.3,76223.57,0.02,0.26579,0.00027,12.0121]
[1777376813798,33.3,76223.17,0.02,0.26569,0.00027,12.00967]
[1777376818809,33.3,76223.55,0.02,0.26579,0.00027,12.01215]
[1777376821073,33.3,76225.9,0.02,0.26643,0.00027,12.02697]
[1777376821085,33.3,76225.9,0.02,0.26643,0.00027,12.02697]
[1777376822802,33.3,76220.14,0.02,0.26488,0.00027,11.99053]
[1777376825132,33.3,76217.28,0.02,0.2641,0.00027,11.97226]
[1777376825159,33.3,76217.28,0.02,0.2641,0.00027,11.97226]
[1777376825488,33.3,76217.28,0.02,0.2641,0.00027,11.9722]
[1777376826638,33.3,76222.48,0.02,0.26549,0.00027,12.0051]
[1777376827159,33.3,76222.48,0.02,0.26549,0.00027,12.0051]
[1777376827174,33.3,76222.48,0.02,0.26549,0.00027,12.0051]
[1777376827503,33.3,76222.48,0.02,0.26549,0.00027,12.00503]
[1777376828508,33.3,76227.04,0.02,0.26672,0.00027,12.03382]
[1777376829177,33.3,76227.04,0.02,0.26672,0.00027,12.03382]
[1777376829256,33.3,76227.04,0.02,0.26672,0.00027,12.03382]
[1777376829278,33.3,76227.04,0.02,0.26672,0.00027,12.03382]
[1777376829302,33.3,76227.04,0.02,0.26672,0.00027,12.03382]
[1777376833211,33.29,76229.61,0.02,0.26741,0.00027,12.04988]
[1777376833222,33.29,76229.61,0.02,0.26741,0.00027,12.04988]
[1777376834759,33.29,76229.79,0.02,0.26745,0.00027,12.05098]
[1777376834772,33.29,76229.79,0.02,0.26745,0.00027,12.05098]
[1777376834787,33.29,76229.79,0.02,0.26745,0.00027,12.05098]
[1777376834799,33.29,76230.63,0.02,0.26768,0.00027,12.05623]
[1777376834905,33.29,76230.63,0.02,0.26768,0.00027,12.05623]
[1777376835244,33.29,76230.63,0.02,0.26768,0.00027,12.05623]
[1777376835842,33.29,76232.89,0.02,0.26829,0.00027,12.07039]
[1777376837249,33.29,76233.81,0.02,0.26853,0.00027,12.07611]
[1777376837282,33.29,76233.81,0.02,0.26853,0.00027,12.07611]
[1777376839087,33.29,76233.8,0.02,0.26853,0.00027,12.07603]
[1777376839119,33.29,76233.8,0.02,0.26853,0.00027,12.07603]
[1777376839294,33.29,76233.8,0.02,0.26853,0.00027,12.07603]
[1777376839875,33.29,76235.32,0.02,0.26894,0.00027,12.08557]
[1777376844902,33.29,76237.68,0.02,0.26958,0.00027,12.10037]
[1777376847388,33.29,76237.83,0.02,0.26962,0.00027,12.1013]
[1777376847412,33.29,76237.83,0.02,0.26962,0.00027,12.1013]
[1777376849400,33.29,76237.35,0.02,0.26949,0.00027,12.09829]
[1777376849864,33.29,76238.76,0.02,0.26987,0.00027,12.1071]
[1777376854877,33.29,76239.41,0.02,0.26996,0.00027,12.10422]
[1777376855474,33.29,76239.23,0.02,0.26991,0.00027,12.10309]
[1777376855487,33.29,76239.23,0.02,0.26991,0.00027,12.10309]
[1777376859514,33.29,76236.65,0.02,0.26922,0.00027,12.08696]
[1777376859523,33.29,76236.65,0.02,0.26922,0.00027,12.08696]
[1777376860655,33.29,76236.92,0.02,0.26929,0.00027,12.08866]
[1777376860670,33.29,76236.92,0.02,0.26929,0.00027,12.08866]
[1777376860740,33.29,76236.92,0.02,0.26929,0.00027,12.08866]
[1777376860845,33.29,76236.92,0.02,0.26929,0.00027,12.08866]
[1777376860821,33.29,76235.47,0.02,0.2689,0.00027,12.07959]
[1777376861567,33.29,76235.47,0.02,0.2689,0.00027,12.07959]
[1777376861646,33.29,76235.47,0.02,0.2689,0.00027,12.07959]
[1777376861750,33.29,76234.46,0.02,0.26862,0.00027,12.07317]
[1777376863558,33.29,76234.46,0.02,0.26862,0.00027,12.07308]
[1777376863904,33.29,76235.56,0.02,0.26891,0.00027,12.07992]
[1777376867592,33.29,76235.94,0.02,0.26902,0.00027,12.08235]
[1777376867604,33.29,76235.94,0.02,0.26902,0.00027,12.08235]
[1777376867611,33.29,76235.94,0.02,0.26902,0.00027,12.08235]
[1777376871648,33.29,76237.56,0.02,0.26946,0.00027,12.09257]
[1777376871663,33.29,76237.56,0.02,0.26946,0.00027,12.09257]
[1777376873093,33.29,76237.54,0.02,0.26945,0.00027,12.09247]
[1777376873193,33.29,76237.54,0.02,0.26945,0.00027,12.09247]
[1777376873216,33.29,76237.54,0.02,0.26945,0.00027,12.09247]
[1777376873834,33.29,76237.54,0.02,0.26945,0.00027,12.09248]
[1777376874840,33.29,76224.72,0.02,0.26599,0.00027,12.01192]
[1777376875849,33.29,76219.41,0.02,0.26457,0.00027,11.97838]
[1777376877719,33.29,76218.62,0.02,0.26436,0.00027,11.97338]
[1777376877753,33.29,76218.62,0.02,0.26436,0.00027,11.97338]
[1777376877915,33.29,76219.77,0.02,0.26467,0.00027,11.98069]
[1777376879132,33.29,76219.88,0.02,0.2647,0.00027,11.9814]
[1777376879169,33.29,76219.88,0.02,0.2647,0.00027,11.9814]
[1777376879744,33.29,76219.88,0.02,0.2647,0.00027,11.9814]
[1777376879928,33.29,76219.8,0.02,0.26468,0.00027,11.98091]
[1777376881449,33.29,76219.79,0.02,0.26467,0.00027,11.98086]
[1777376881840,33.29,76218.3,0.02,0.26427,0.00027,11.97143]
[1777376882235,33.29,76218.3,0.02,0.26427,0.00027,11.97143]
[1777376882242,33.29,76218.3,0.02,0.26427,0.00027,11.97143]
[1777376882271,33.29,76218.3,0.02,0.26427,0.00027,11.97143]
[1777376882303,33.29,76218.3,0.02,0.26427,0.00027,11.97143]
[1777376882346,33.29,76218.3,0.02,0.26427,0.00027,11.97143]
[1777376882425,33.29,76216.38,0.02,0.26376,0.00027,11.95922]
[1777376883835,33.29,76216.38,0.02,0.26376,0.00027,11.95922]
[1777376884888,33.29,76210.45,0.02,0.26217,0.00027,11.92145]
[1777376887823,33.29,76209.32,0.02,0.26187,0.00027,11.9143]
[1777376887849,33.29,76209.32,0.02,0.26187,0.00027,11.9143]
[1777376887890,33.3,76209.32,0.02,0.26187,0.00027,11.91434]
[1777376889869,33.3,76209.76,0.02,0.26199,0.00027,11.91715]
[1777376890925,33.3,76209.55,0.02,0.26194,0.00027,11.9159]
[1777376891905,33.3,76209.55,0.02,0.26194,0.00027,11.9159]
[1777376891917,33.3,76209.55,0.02,0.26194,0.00027,11.9159]
[1777376893894,33.3,76204.32,0.02,0.26055,0.00027,11.88253]
[1777376895882,33.3,76199.66,0.02,0.25931,0.00027,11.85275]
[1777376900053,33.3,76198.52,0.02,0.25903,0.00027,11.8458]
[1777376900087,33.3,76198.52,0.02,0.25903,0.00027,11.8458]
[1777376900152,33.3,76198.52,0.02,0.25903,0.00027,11.8458]
[1777376900839,33.3,76193.98,0.02,0.25783,0.00027,11.81659]
[1777376902021,33.3,76190.95,0.02,0.25703,0.00026,11.7971]
[1777376902037,33.3,76190.95,0.02,0.25703,0.00026,11.7971]
[1777376903976,33.3,76188.62,0.02,0.25642,0.00026,11.78224]
[1777376903985,33.3,76188.62,0.02,0.25642,0.00026,11.78224]
[1777376903989,33.3,76188.62,0.02,0.25642,0.00026,11.78224]
[1777376904004,33.3,76188.62,0.02,0.25642,0.00026,11.78224]
[1777376904023,33.3,76188.62,0.02,0.25642,0.00026,11.78224]
[1777376904942,33.3,76187.77,0.02,0.2562,0.00026,11.77684]
[1777376906058,33.3,76187.36,0.02,0.2561,0.00026,11.7743]
[1777376906067,33.3,76187.36,0.02,0.2561,0.00026,11.7743]
[1777376908085,33.31,76185.87,0.02,0.25571,0.00026,11.76487]
[1777376908094,33.31,76185.87,0.02,0.25571,0.00026,11.76487]
[1777376908099,33.31,76185.87,0.02,0.25571,0.00026,11.76487]
[1777376910098,33.31,76185.32,0.02,0.25558,0.00026,11.76152]
[1777376910118,33.31,76185.32,0.02,0.25558,0.00026,11.76152]
[1777376910734,33.31,76185.32,0.02,0.25558,0.00026,11.76152]
[1777376910743,33.31,76185.32,0.02,0.25558,0.00026,11.76152]
[1777376910907,33.31,76184.46,0.02,0.25536,0.00026,11.75604]
[1777376912125,33.31,76183.53,0.02,0.25503,0.00026,11.74311]
[1777376912140,33.31,76183.53,0.02,0.25503,0.00026,11.74311]
[1777376914159,33.31,76182.88,0.02,0.25487,0.00026,11.73913]
[1777376914169,33.31,76182.88,0.02,0.25487,0.00026,11.73913]
[1777376916184,33.31,76185.83,0.02,0.25566,0.00026,11.75863]
[1777376916217,33.31,76186.67,0.02,0.25588,0.00026,11.76409]
[1777376921219,33.32,76186.12,0.02,0.25578,0.00026,11.76156]
[1777376926254,33.32,76184.98,0.02,0.25551,0.00026,11.75501]
[1777376931656,33.33,76184.1,0.02,0.25531,0.00026,11.7501]
[1777376931743,33.33,76185.07,0.02,0.25558,0.00026,11.75661]
[1777376932954,33.33,76185.07,0.02,0.25558,0.00026,11.75661]
[1777376933303,33.33,76182.37,0.02,0.25488,0.00026,11.73948]
[1777376936160,33.34,76179.89,0.02,0.25425,0.00026,11.72382]
[1777376936662,33.34,76179.89,0.02,0.25425,0.00026,11.72382]
[1777376936961,33.34,76180.82,0.02,0.25451,0.00026,11.7301]
[1777376938438,33.34,76179.93,0.02,0.25428,0.00026,11.72449]
[1777376938446,33.34,76179.93,0.02,0.25428,0.00026,11.72449]
[1777376943487,33.35,76176.18,0.02,0.25333,0.00026,11.70102]
[1777376947925,33.35,76169.41,0.02,0.25159,0.00026,11.65741]
[1777376948553,33.35,76169.41,0.02,0.25159,0.00026,11.65741]
[1777376949100,33.35,76165.74,0.02,0.25063,0.00026,11.63343]
[1777376949417,33.35,76165.74,0.02,0.25064,0.00026,11.63355]
[1777376950107,33.35,76165.74,0.02,0.25064,0.00026,11.63355]
[1777376950637,33.35,76159.91,0.02,0.24912,0.00026,11.59534]
[1777376952790,33.35,76160.38,0.02,0.24925,0.00026,11.59859]
[1777376952891,33.35,76158.37,0.02,0.24874,0.00026,11.58548]
[1777376953918,33.35,76158.37,0.02,0.24874,0.00026,11.58548]
[1777376953998,33.35,76155.59,0.02,0.24802,0.00026,11.56721]
[1777376958519,33.36,76160.95,0.02,0.24943,0.00026,11.60312]
[1777376964520,33.36,76162.62,0.02,0.24989,0.00026,11.61457]
[1777376965361,33.36,76162.62,0.02,0.24989,0.00026,11.61457]
[1777376965528,33.36,76163.05,0.02,0.25,0.00026,11.61746]
[1777376966246,33.36,76163.05,0.02,0.25,0.00026,11.61746]
[1777376966813,33.36,76160.9,0.02,0.24945,0.00026,11.60342]
[1777376968718,33.36,76160.9,0.02,0.24945,0.00026,11.6035]
[1777376968783,33.36,76157.41,0.02,0.24854,0.00026,11.58058]
[1777376970600,33.36,76157.41,0.02,0.24855,0.00026,11.58069]
[1777376970620,33.36,76157.41,0.02,0.24855,0.00026,11.58069]
[1777376970654,33.36,76157.41,0.02,0.24855,0.00026,11.58069]
[1777376970871,33.36,76151.59,0.02,0.24705,0.00026,11.54235]
[1777376973584,33.37,76144.8,0.02,0.24522,0.00026,11.49063]
[1777376976930,33.37,76139.36,0.02,0.24383,0.00026,11.45491]
[1777376980577,33.37,76136.22,0.02,0.24305,0.00026,11.43453]
[1777376980633,33.37,76135.89,0.02,0.24297,0.00026,11.43252]
[1777376982275,33.38,76136.18,0.02,0.24306,0.00026,11.43465]
[1777376982646,33.38,76135.56,0.02,0.2429,0.00026,11.4307]
[1777376984786,33.38,76133.54,0.02,0.24239,0.00026,11.41739]
[1777376984848,33.38,76131.13,0.02,0.24178,0.00026,11.40142]
[1777376985663,33.38,76131.13,0.02,0.24178,0.00026,11.40142]
[1777376985668,33.38,76131.13,0.02,0.24179,0.00026,11.4016]
[1777376987188,33.38,76129.18,0.02,0.2413,0.00026,11.38872]
[1777376987225,33.38,76129.18,0.02,0.2413,0.00026,11.38872]
[1777376987247,33.38,76129.18,0.02,0.2413,0.00026,11.38872]
[1777376987749,33.38,76121.72,0.02,0.2394,0.00025,11.33873]
[1777376989041,33.38,76121.72,0.02,0.2394,0.00025,11.33873]
[1777376989056,33.38,76121.72,0.02,0.23941,0.00025,11.33884]
[1777376989084,33.38,76121.72,0.02,0.23941,0.00025,11.33884]
[1777376989696,33.38,76116.81,0.02,0.23816,0.00025,11.30588]
[1777376991035,33.38,76116.81,0.02,0.23816,0.00025,11.30588]
[1777376991975,33.38,76115.69,0.02,0.23788,0.00025,11.29848]
[1777376991963,33.39,76117.55,0.02,0.23836,0.00025,11.3112]
[1777376993024,33.39,76122.74,0.02,0.23969,0.00025,11.34633]
[1777376993069,33.39,76122.74,0.02,0.23969,0.00025,11.34633]
[1777376993079,33.39,76122.74,0.02,0.23969,0.00025,11.34633]
[1777376993086,33.39,76122.74,0.02,0.23969,0.00025,11.34633]
[1777376993105,33.39,76122.74,0.02,0.23969,0.00025,11.34633]
[1777376993140,33.39,76122.74,0.02,0.23969,0.00025,11.34633]
[1777376993724,33.39,76122.74,0.02,0.23969,0.00025,11.34643]
[1777376994185,33.39,76122.74,0.02,0.23969,0.00025,11.34643]
[1777376994196,33.39,76122.74,0.02,0.23969,0.00025,11.34643]
[1777376994230,33.39,76122.74,0.02,0.23969,0.00025,11.34643]
[1777376994730,33.39,76120.6,0.02,0.23915,0.00025,11.33212]
[1777376995094,33.39,76120.6,0.02,0.23915,0.00025,11.33212]
[1777376995966,33.39,76120.58,0.02,0.23915,0.00025,11.33208]
[1777376997466,33.39,76119.47,0.02,0.23887,0.00025,11.3247]
[1777376997480,33.39,76119.47,0.02,0.23887,0.00025,11.3247]
[1777376997510,33.39,76119.47,0.02,0.23887,0.00025,11.3247]
[1777376997752,33.39,76119.47,0.02,0.23888,0.00025,11.32482]
[1777376998244,33.39,76119.47,0.02,0.23888,0.00025,11.32482]
[1777376998288,33.39,76119.47,0.02,0.23888,0.00025,11.32482]
[1777376999130,33.39,76118.84,0.02,0.23872,0.00025,11.32069]
[1777376999172,33.39,76118.84,0.02,0.23872,0.00025,11.32069]
[1777376999766,33.39,76118.81,0.02,0.23872,0.00025,11.3206]
[1777377000539,33.39,76118.81,0.02,0.23872,0.00025,11.3206]
[1777377000553,33.39,76118.81,0.02,0.23872,0.00025,11.3206]
[1777377000964,33.39,76119.09,0.02,0.23879,0.00025,11.3226]
[1777377001751,33.39,76119.09,0.02,0.23879,0.00025,11.3226]
[1777377001944,33.39,76119.86,0.02,0.23899,0.00025,11.32792]
[1777377003170,33.39,76121.26,0.02,0.23935,0.00025,11.33747]
[1777377003202,33.39,76121.26,0.02,0.23935,0.00025,11.33747]
[1777377003794,33.39,76121.26,0.02,0.23936,0.00025,11.33763]
[1777377004545,33.39,76121.26,0.02,0.23936,0.00025,11.33763]
[1777377004551,33.39,76121.26,0.02,0.23936,0.00025,11.33763]
[1777377004575,33.39,76121.26,0.02,0.23936,0.00025,11.33763]
[1777377004801,33.39,76120.04,0.02,0.23906,0.00025,11.32958]
[1777377005216,33.39,76120.04,0.02,0.23906,0.00025,11.32958]
[1777377006031,33.39,76121.95,0.02,0.23955,0.00025,11.3426]
[1777377009228,33.4,76120.55,0.02,0.23921,0.00025,11.33362]
[1777377009242,33.4,76120.55,0.02,0.23921,0.00025,11.33362]
[1777377009272,33.4,76120.55,0.02,0.23921,0.00025,11.33362]
[1777377009839,33.4,76120.55,0.02,0.23922,0.00025,11.33378]
[1777377010858,33.4,76120.55,0.02,0.23922,0.00025,11.33378]
[1777377010872,33.4,76120.55,0.02,0.23922,0.00025,11.33378]
[1777377010906,33.4,76120.55,0.02,0.23922,0.00025,11.33378]
[1777377010960,33.4,76120.61,0.02,0.23924,0.00025,11.33433]
[1777377011248,33.4,76120.61,0.02,0.23924,0.00025,11.33433]
[1777377011262,33.4,76120.61,0.02,0.23924,0.00025,11.33433]
[1777377011292,33.4,76120.61,0.02,0.23924,0.00025,11.33433]
[1777377011852,33.4,76120.56,0.02,0.23923,0.00025,11.33415]
[1777377012718,33.4,76120.56,0.02,0.23923,0.00025,11.33415]
[1777377013283,33.4,76121.3,0.02,0.23942,0.00025,11.33926]
[1777377013312,33.4,76121.3,0.02,0.23942,0.00025,11.33926]
[1777377013867,33.4,76119.92,0.02,0.23908,0.00025,11.33011]
[1777377015310,33.4,76118.39,0.02,0.23869,0.00025,11.31988]
[1777377015983,33.4,76115.41,0.02,0.23794,0.00025,11.29986]
[1777377018995,33.4,76120.43,0.02,0.23923,0.00025,11.334]
[1777377021376,33.41,76120.54,0.02,0.23926,0.00025,11.33488]
[1777377021390,33.41,76120.54,0.02,0.23926,0.00025,11.33488]
[1777377022705,33.41,76120.54,0.02,0.23926,0.00025,11.33494]
[1777377022733,33.41,76120.54,0.02,0.23926,0.00025,11.33494]
[1777377022764,33.41,76120.54,0.02,0.23926,0.00025,11.33494]
[1777377022793,33.41,76120.54,0.02,0.23926,0.00025,11.33494]
[1777377022806,33.41,76120.54,0.02,0.23926,0.00025,11.33494]
[1777377022939,33.41,76120.54,0.02,0.23926,0.00025,11.33494]
[1777377022949,33.41,76120.54,0.02,0.23926,0.00025,11.33494]
[1777377022993,33.41,76120.54,0.02,0.23926,0.00025,11.33494]
[1777377023024,33.41,76120.54,0.02,0.23926,0.00025,11.33494]
[1777377023002,33.41,76121.85,0.02,0.2396,0.00025,11.34383]
[1777377023529,33.41,76121.85,0.02,0.2396,0.00025,11.34383]
[1777377023937,33.41,76121.73,0.02,0.23957,0.00025,11.34306]
[1777377025950,33.41,76126.84,0.02,0.24088,0.00026,11.37759]
[1777377029933,33.41,76122.34,0.02,0.23974,0.00025,11.34769]
[1777377030033,33.41,76132.38,0.02,0.24231,0.00026,11.41513]
[1777377030941,33.41,76132.38,0.02,0.24231,0.00026,11.41513]
[1777377031048,33.41,76132.38,0.02,0.24231,0.00026,11.41513]
[1777377031078,33.41,76142.94,0.02,0.24494,0.00026,11.47857]
[1777377031880,33.41,76142.94,0.02,0.24494,0.00026,11.47857]
[1777377032020,33.41,76146.11,0.02,0.24576,0.00026,11.49976]
[1777377033529,33.41,76146.11,0.02,0.24576,0.00026,11.49988]
[1777377033564,33.41,76146.11,0.02,0.24576,0.00026,11.49988]
[1777377034007,33.41,76146.23,0.02,0.2458,0.00026,11.50083]
[1777377034122,33.41,76146.23,0.02,0.2458,0.00026,11.50083]
[1777377034132,33.41,76146.23,0.02,0.2458,0.00026,11.50083]
[1777377034162,33.41,76146.23,0.02,0.2458,0.00026,11.50083]
[1777377034221,33.41,76146.23,0.02,0.2458,0.00026,11.50083]
[1777377034251,33.41,76146.23,0.02,0.2458,0.00026,11.50083]
[1777377034342,33.41,76146.23,0.02,0.2458,0.00026,11.50083]
[1777377034388,33.41,76146.23,0.02,0.2458,0.00026,11.50083]
[1777377035015,33.41,76145.36,0.02,0.24558,0.00026,11.49521]
[1777377035263,33.41,76145.36,0.02,0.24558,0.00026,11.49521]
[1777377035276,33.41,76145.36,0.02,0.24558,0.00026,11.49521]
[1777377035324,33.41,76145.36,0.02,0.24558,0.00026,11.49521]
[1777377035339,33.41,76145.36,0.02,0.24558,0.00026,11.49521]
[1777377035519,33.41,76145.36,0.02,0.24558,0.00026,11.49521]
[1777377035557,33.41,76145.36,0.02,0.24558,0.00026,11.49521]
[1777377036022,33.41,76139.12,0.02,0.24398,0.00026,11.45387]
[1777377037532,33.42,76135.11,0.02,0.24296,0.00026,11.42722]
[1777377037578,33.42,76135.11,0.02,0.24296,0.00026,11.42722]
[1777377038034,33.42,76136.24,0.02,0.24325,0.00026,11.43484]
[1777377039555,33.42,76133.33,0.02,0.24251,0.00026,11.4155]
[1777377039569,33.42,76133.33,0.02,0.24251,0.00026,11.4155]
[1777377039578,33.42,76133.33,0.02,0.24251,0.00026,11.4155]
[1777377039598,33.42,76133.33,0.02,0.24251,0.00026,11.4155]
[1777377041558,33.42,76135.42,0.02,0.24305,0.00026,11.42965]
[1777377041602,33.42,76135.42,0.02,0.24305,0.00026,11.42965]
[1777377041617,33.42,76135.42,0.02,0.24305,0.00026,11.42965]
[1777377041668,33.42,76135.42,0.02,0.24305,0.00026,11.42965]
[1777377043071,33.42,76144.02,0.02,0.24527,0.00026,11.4871]
[1777377043593,33.42,76144.02,0.02,0.24527,0.00026,11.4871]
[1777377043609,33.42,76144.02,0.02,0.24527,0.00026,11.4871]
[1777377043626,33.42,76144.02,0.02,0.24527,0.00026,11.4871]
[1777377043640,33.42,76144.02,0.02,0.24527,0.00026,11.4871]
[1777377044864,33.42,76144.18,0.02,0.24531,0.00026,11.48823]
[1777377045090,33.42,76143.18,0.02,0.24506,0.00026,11.48167]
[1777377045295,33.42,76143.18,0.02,0.24506,0.00026,11.48167]
[1777377046095,33.42,76134.39,0.02,0.2428,0.00026,11.42315]
[1777377046140,33.42,76134.39,0.02,0.2428,0.00026,11.42315]
[1777377047100,33.42,76117.26,0.02,0.23844,0.00025,11.30836]
[1777377047923,33.42,76117.26,0.02,0.23844,0.00025,11.30836]
[1777377048112,33.42,76114.09,0.02,0.23763,0.00025,11.28697]
[1777377048832,33.42,76114.09,0.02,0.23763,0.00025,11.28697]
[1777377048867,33.42,76114.09,0.02,0.23763,0.00025,11.28697]
[1777377048975,33.42,76114.09,0.02,0.23763,0.00025,11.28697]
[1777377048989,33.42,76114.09,0.02,0.23763,0.00025,11.28697]
[1777377049088,33.42,76114.09,0.02,0.23763,0.00025,11.28697]
[1777377049114,33.42,76113.59,0.02,0.23751,0.00025,11.28372]
[1777377051129,33.42,76121.62,0.02,0.23956,0.00025,11.33821]
[1777377055753,33.43,76126.77,0.02,0.2409,0.00026,11.3734]
[1777377061653,33.43,76127.14,0.02,0.24102,0.00026,11.37655]
[1777377061866,33.43,76127.14,0.02,0.24102,0.00026,11.37655]
[1777377062121,33.43,76126.42,0.02,0.24084,0.00026,11.37191]
[1777377062933,33.43,76126.42,0.02,0.24084,0.00026,11.37191]
[1777377062965,33.43,76126.42,0.02,0.24084,0.00026,11.37191]
[1777377063102,33.43,76131.73,0.02,0.24221,0.00026,11.40765]
[1777377063895,33.43,76131.73,0.02,0.24221,0.00026,11.40765]
[1777377063927,33.43,76131.73,0.02,0.24221,0.00026,11.40765]
[1777377064017,33.43,76138.85,0.02,0.24404,0.00026,11.45527]
[1777377065878,33.43,76138.87,0.02,0.24404,0.00026,11.45541]
[1777377065917,33.43,76138.87,0.02,0.24404,0.00026,11.45541]
[1777377065940,33.43,76138.32,0.02,0.2439,0.00026,11.45174]
[1777377067872,33.43,76137.41,0.02,0.24367,0.00026,11.44567]
[1777377067900,33.43,76137.41,0.02,0.24367,0.00026,11.44567]
[1777377067912,33.43,76137.41,0.02,0.24367,0.00026,11.44567]
[1777377067929,33.43,76137.41,0.02,0.24367,0.00026,11.44567]
[1777377069898,33.43,76137.29,0.02,0.24364,0.00026,11.44498]
[1777377070113,33.43,76138.34,0.02,0.24392,0.00026,11.45207]
[1777377071909,33.44,76136.97,0.02,0.24357,0.00026,11.44305]
[1777377071919,33.44,76136.97,0.02,0.24357,0.00026,11.44305]
[1777377071951,33.44,76136.97,0.02,0.24357,0.00026,11.44305]
[1777377072144,33.44,76134.67,0.02,0.24298,0.00026,11.42781]
[1777377073599,33.44,76133.71,0.02,0.24274,0.00026,11.42151]
[1777377073632,33.44,76133.71,0.02,0.24274,0.00026,11.42151]
[1777377073656,33.44,76133.71,0.02,0.24274,0.00026,11.42151]
[1777377073941,33.44,76133.71,0.02,0.24274,0.00026,11.42151]
[1777377074077,33.44,76134.93,0.02,0.24306,0.00026,11.42977]
[1777377076117,33.44,76128.58,0.02,0.24143,0.00026,11.38738]
[1777377079096,33.44,76121.84,0.02,0.23973,0.00025,11.34244]
[1777377080026,33.44,76121.84,0.02,0.23973,0.00025,11.34244]
[1777377080034,33.44,76121.84,0.02,0.23973,0.00025,11.34244]
[1777377080039,33.44,76121.84,0.02,0.23973,0.00025,11.34244]
[1777377080044,33.44,76121.84,0.02,0.23973,0.00025,11.34244]
[1777377080510,33.44,76122.96,0.02,0.24002,0.00025,11.35016]
[1777377082026,33.44,76124.22,0.02,0.24035,0.00025,11.35883]
[1777377082049,33.44,76124.22,0.02,0.24035,0.00025,11.35883]
[1777377082061,33.44,76124.22,0.02,0.24035,0.00025,11.35883]
[1777377082080,33.44,76124.22,0.02,0.24035,0.00025,11.35883]
[1777377084050,33.44,76121.61,0.02,0.2397,0.00025,11.34171]
[1777377084070,33.44,76121.61,0.02,0.2397,0.00025,11.34171]
[1777377084099,33.44,76121.61,0.02,0.2397,0.00025,11.34171]
[1777377084151,33.44,76122.08,0.02,0.23983,0.00025,11.34506]
[1777377086074,33.45,76125.5,0.02,0.2407,0.00025,11.36822]
[1777377086095,33.45,76125.5,0.02,0.2407,0.00025,11.36822]
[1777377086102,33.45,76126.37,0.02,0.24093,0.00026,11.37426]
[1777377088082,33.45,76126.37,0.02,0.24094,0.00026,11.37444]
[1777377088100,33.45,76126.37,0.02,0.24094,0.00026,11.37444]
[1777377088130,33.45,76126.37,0.02,0.24094,0.00026,11.37444]
[1777377089117,33.45,76126.66,0.02,0.24102,0.00026,11.37656]
[1777377090302,33.45,76127.13,0.02,0.24116,0.00026,11.38005]
[1777377091154,33.45,76127.13,0.02,0.24116,0.00026,11.38005]
[1777377091162,33.45,76127.13,0.02,0.24116,0.00026,11.38005]
[1777377091164,33.45,76127.13,0.02,0.24116,0.00026,11.38005]
[1777377091148,33.45,76128.89,0.02,0.24152,0.00026,11.38492]
[1777377091204,33.45,76128.89,0.02,0.24152,0.00026,11.38492]
[1777377092137,33.45,76128.89,0.02,0.24152,0.00026,11.38492]
[1777377092079,33.45,76128.79,0.02,0.2415,0.00026,11.38442]
[1777377093119,33.45,76129.04,0.02,0.24157,0.00026,11.38625]
[1777377094163,33.45,76129.04,0.02,0.24157,0.00026,11.38625]
[1777377094175,33.45,76129.04,0.02,0.24157,0.00026,11.38625]
[1777377096191,33.46,76128.59,0.02,0.24147,0.00026,11.38373]
[1777377096202,33.46,76128.59,0.02,0.24147,0.00026,11.38373]
[1777377101224,33.46,76132.71,0.02,0.24256,0.00026,11.41211]
[1777377102167,33.46,76132.71,0.02,0.24256,0.00026,11.41211]
[1777377103147,33.46,76134.71,0.02,0.24308,0.00026,11.42564]
[1777377104280,33.46,76134.69,0.02,0.24308,0.00026,11.42551]
[1777377104295,33.46,76134.69,0.02,0.24308,0.00026,11.42551]
[1777377104656,33.46,76134.69,0.02,0.24308,0.00026,11.42551]
[1777377104980,33.46,76134.69,0.02,0.24308,0.00026,11.42551]
[1777377105325,33.46,76135.3,0.02,0.24323,0.00026,11.42958]
[1777377105360,33.46,76135.3,0.02,0.24323,0.00026,11.42958]
[1777377105531,33.46,76135.3,0.02,0.24323,0.00026,11.42958]
[1777377106303,33.46,76135.3,0.02,0.24323,0.00026,11.42958]
[1777377107073,33.46,76137.09,0.02,0.24369,0.00026,11.4415]
[1777377108313,33.46,76136.4,0.02,0.24352,0.00026,11.43701]
[1777377108330,33.46,76136.4,0.02,0.24352,0.00026,11.43701]
[1777377112358,33.47,76135.65,0.02,0.24334,0.00026,11.43242]
[1777377112364,33.47,76135.65,0.02,0.24334,0.00026,11.43242]
[1777377112394,33.47,76135.65,0.02,0.24334,0.00026,11.43242]
[1777377112579,33.47,76135.65,0.02,0.24335,0.00026,11.43253]
[1777377114371,33.47,76134.93,0.02,0.24317,0.00026,11.42784]
[1777377115090,33.47,76133.38,0.02,0.24277,0.00026,11.41761]
[1777377120131,33.47,76133.65,0.02,0.24285,0.00026,11.41971]
[1777377121397,33.47,76133.31,0.02,0.24277,0.00026,11.41759]
[1777377121405,33.47,76133.31,0.02,0.24277,0.00026,11.41759]
[1777377121409,33.47,76133.31,0.02,0.24277,0.00026,11.41759]
[1777377121433,33.47,76133.31,0.02,0.24277,0.00026,11.41759]
[1777377121853,33.47,76133.31,0.02,0.24277,0.00026,11.41759]
[1777377122254,33.47,76128.81,0.02,0.24163,0.00026,11.38762]
[1777377122451,33.47,76128.81,0.02,0.24163,0.00026,11.38762]
[1777377122476,33.47,76128.81,0.02,0.24163,0.00026,11.38762]
[1777377122510,33.47,76128.81,0.02,0.24163,0.00026,11.38762]
[1777377122745,33.47,76128.81,0.02,0.24163,0.00026,11.38762]
[1777377122760,33.47,76128.81,0.02,0.24163,0.00026,11.38762]
[1777377123149,33.47,76123.83,0.02,0.24036,0.00025,11.35435]
[1777377124482,33.47,76122.61,0.02,0.24005,0.00025,11.3462]
[1777377124495,33.47,76122.61,0.02,0.24005,0.00025,11.3462]
[1777377124513,33.47,76122.61,0.02,0.24005,0.00025,11.3462]
[1777377125166,33.47,76124.32,0.02,0.24049,0.00025,11.35772]
[1777377126509,33.47,76127.17,0.02,0.24122,0.00026,11.37688]
[1777377126534,33.47,76127.17,0.02,0.24122,0.00026,11.37688]
[1777377126677,33.47,76127.17,0.02,0.24122,0.00026,11.37694]
[1777377128531,33.47,76129.01,0.02,0.24169,0.00026,11.38933]
[1777377129104,33.47,76129.38,0.02,0.24179,0.00026,11.39188]
[1777377129841,33.47,76129.38,0.02,0.24179,0.00026,11.39188]
[1777377129852,33.47,76129.38,0.02,0.24179,0.00026,11.39188]
[1777377129855,33.47,76129.38,0.02,0.24179,0.00026,11.39188]
[1777377129891,33.47,76129.38,0.02,0.24179,0.00026,11.39188]
[1777377129931,33.47,76129.57,0.02,0.24184,0.00026,11.39322]
[1777377130546,33.47,76129.57,0.02,0.24184,0.00026,11.39322]
[1777377131201,33.47,76129.18,0.02,0.24174,0.00026,11.39069]
[1777377131814,33.47,76129.18,0.02,0.24174,0.00026,11.39069]
[1777377132155,33.48,76128.79,0.02,0.24165,0.00026,11.38815]
[1777377132565,33.48,76128.79,0.02,0.24165,0.00026,11.38815]
[1777377132571,33.48,76128.79,0.02,0.24165,0.00026,11.38815]
[1777377132576,33.48,76128.79,0.02,0.24165,0.00026,11.38815]
[1777377137577,33.48,76129.2,0.02,0.24177,0.00026,11.39127]
[1777377140649,33.48,76127.09,0.02,0.24124,0.00026,11.37741]
[1777377140654,33.48,76127.09,0.02,0.24124,0.00026,11.37741]
[1777377140663,33.48,76127.09,0.02,0.24124,0.00026,11.37741]
[1777377140694,33.48,76127.09,0.02,0.24124,0.00026,11.37741]
[1777377140753,33.48,76127.09,0.02,0.24124,0.00026,11.37741]
[1777377140784,33.48,76127.09,0.02,0.24124,0.00026,11.37741]
[1777377142677,33.48,76125.99,0.02,0.24096,0.00025,11.37021]
[1777377142765,33.48,76125.99,0.02,0.24096,0.00025,11.37021]
[1777377143141,33.48,76126.26,0.02,0.24104,0.00026,11.37212]
[1777377144037,33.48,76126.26,0.02,0.24104,0.00026,11.37212]
[1777377144056,33.48,76126.26,0.02,0.24104,0.00026,11.37212]
[1777377144096,33.48,76126.26,0.02,0.24104,0.00026,11.37212]
[1777377144192,33.48,76123.21,0.02,0.24026,0.00025,11.35179]
[1777377144694,33.48,76123.21,0.02,0.24026,0.00025,11.35179]
[1777377144700,33.48,76123.21,0.02,0.24026,0.00025,11.35179]
[1777377144731,33.48,76123.21,0.02,0.24026,0.00025,11.35179]
[1777377144761,33.48,76123.21,0.02,0.24026,0.00025,11.35179]
[1777377144804,33.48,76123.21,0.02,0.24027,0.00025,11.35188]
[1777377146731,33.48,76119.28,0.02,0.23927,0.00025,11.32563]
[1777377146750,33.48,76119.28,0.02,0.23927,0.00025,11.32563]
[1777377147085,33.48,76119.28,0.02,0.23927,0.00025,11.32563]
[1777377147099,33.48,76119.81,0.02,0.23941,0.00025,11.32927]
[1777377147950,33.48,76119.81,0.02,0.23941,0.00025,11.32927]
[1777377148039,33.48,76123.07,0.02,0.24024,0.00025,11.35115]
[1777377150134,33.48,76123.07,0.02,0.24024,0.00025,11.35114]
[1777377150787,33.48,76124.93,0.02,0.24071,0.00025,11.36357]
[1777377151194,33.48,76124.51,0.02,0.24051,0.00025,11.35362]
[1777377152794,33.48,76125.89,0.02,0.24086,0.00026,11.36282]
[1777377152806,33.48,76125.89,0.02,0.24086,0.00026,11.36282]
[1777377154806,33.48,76123.59,0.02,0.24027,0.00025,11.34732]
[1777377154810,33.48,76123.59,0.02,0.24027,0.00025,11.34732]
[1777377154820,33.48,76123.59,0.02,0.24027,0.00025,11.34732]
[1777377154836,33.48,76123.59,0.02,0.24027,0.00025,11.34732]
[1777377156832,33.48,76122.3,0.02,0.23994,0.00025,11.33859]
[1777377156860,33.48,76122.3,0.02,0.23994,0.00025,11.33859]
[1777377156871,33.48,76122.3,0.02,0.23994,0.00025,11.33859]
[1777377156891,33.48,76122.3,0.02,0.23994,0.00025,11.33859]
[1777377156922,33.48,76122.3,0.02,0.23994,0.00025,11.33859]
[1777377156951,33.48,76122.3,0.02,0.23994,0.00025,11.33859]
[1777377158846,33.48,76120.56,0.02,0.23949,0.00025,11.32688]
[1777377158868,33.48,76120.56,0.02,0.23949,0.00025,11.32688]
[1777377158880,33.48,76120.56,0.02,0.23949,0.00025,11.32688]
[1777377158898,33.48,76120.56,0.02,0.23949,0.00025,11.32688]
[1777377158928,33.48,76120.56,0.02,0.23949,0.00025,11.32688]
[1777377158957,33.48,76120.56,0.02,0.23949,0.00025,11.32688]
[1777377160880,33.48,76120.94,0.02,0.23959,0.00025,11.32942]
[1777377160922,33.48,76120.94,0.02,0.23959,0.00025,11.32942]
[1777377160936,33.48,76120.94,0.02,0.23959,0.00025,11.32942]
[1777377160948,33.48,76120.94,0.02,0.23959,0.00025,11.32942]
[1777377161007,33.48,76120.94,0.02,0.23959,0.00025,11.32942]
[1777377161036,33.48,76120.94,0.02,0.23959,0.00025,11.32942]
[1777377162896,33.48,76124.9,0.02,0.2406,0.00025,11.35594]
[1777377162931,33.48,76124.9,0.02,0.2406,0.00025,11.35594]
[1777377162941,33.48,76124.9,0.02,0.2406,0.00025,11.35594]
[1777377162960,33.48,76124.9,0.02,0.2406,0.00025,11.35594]
[1777377164912,33.48,76123.56,0.02,0.24025,0.00025,11.3469]
[1777377164942,33.48,76123.56,0.02,0.24025,0.00025,11.3469]
[1777377164958,33.48,76123.56,0.02,0.24025,0.00025,11.3469]
[1777377164972,33.48,76123.56,0.02,0.24025,0.00025,11.3469]
[1777377165030,33.48,76123.56,0.02,0.24025,0.00025,11.3469]
[1777377165060,33.48,76123.56,0.02,0.24025,0.00025,11.3469]
[1777377166943,33.48,76124.37,0.02,0.24046,0.00025,11.35227]
[1777377166964,33.48,76124.37,0.02,0.24046,0.00025,11.35227]
[1777377166974,33.48,76124.37,0.02,0.24046,0.00025,11.35227]
[1777377167080,33.48,76124.37,0.02,0.24046,0.00025,11.35227]
[1777377168959,33.48,76123.16,0.02,0.24015,0.00025,11.34411]
[1777377168975,33.48,76123.16,0.02,0.24015,0.00025,11.34411]
[1777377169006,33.48,76123.16,0.02,0.24015,0.00025,11.34411]
[1777377169061,33.48,76122.17,0.02,0.23989,0.00025,11.33745]
[1777377170799,33.48,76122.05,0.02,0.23986,0.00025,11.33663]
[1777377170826,33.48,76122.05,0.02,0.23986,0.00025,11.33663]
[1777377171157,33.48,76120.38,0.02,0.23944,0.00025,11.3254]
[1777377172172,33.48,76120.38,0.02,0.23944,0.00025,11.3254]
[1777377172184,33.48,76120.38,0.02,0.23944,0.00025,11.3254]
[1777377172246,33.48,76116.04,0.02,0.23833,0.00025,11.2962]
[1777377172710,33.48,76116.04,0.02,0.23833,0.00025,11.2962]
[1777377173047,33.48,76116.04,0.02,0.23833,0.00025,11.2962]
[1777377173065,33.48,76116.04,0.02,0.23833,0.00025,11.2962]
[1777377173106,33.48,76115.02,0.02,0.23808,0.00025,11.28933]
[1777377174330,33.48,76115.02,0.02,0.23808,0.00025,11.28935]
[1777377174338,33.48,76115.02,0.02,0.23808,0.00025,11.28935]
[1777377175145,33.48,76117.57,0.02,0.23872,0.00025,11.30654]
[1777377177721,33.48,76118.13,0.02,0.23887,0.00025,11.31034]
[1777377177733,33.48,76118.13,0.02,0.23887,0.00025,11.31034]
[1777377178040,33.48,76118.13,0.02,0.23887,0.00025,11.31035]
[1777377179082,33.48,76118.13,0.02,0.23887,0.00025,11.31035]
[1777377179183,33.48,76118.13,0.02,0.23887,0.00025,11.31035]
[1777377179198,33.48,76118.13,0.02,0.23887,0.00025,11.31035]
[1777377179229,33.48,76118.13,0.02,0.23887,0.00025,11.31035]
[1777377179157,33.48,76118.22,0.02,0.23889,0.00025,11.31095]
[1777377180012,33.48,76118.22,0.02,0.23889,0.00025,11.31095]
[1777377180112,33.48,76118.87,0.02,0.23906,0.00025,11.31532]
[1777377180292,33.48,76118.87,0.02,0.23906,0.00025,11.31532]
[1777377181152,33.48,76118.87,0.02,0.23906,0.00025,11.31532]
[1777377181164,33.48,76118.87,0.02,0.23906,0.00025,11.31532]
[1777377183138,33.48,76122.06,0.02,0.23987,0.00025,11.33673]
[1777377183238,33.48,76124.38,0.02,0.24046,0.00025,11.35227]
[1777377186244,33.48,76119.05,0.02,0.2391,0.00025,11.31642]
[1777377186435,33.48,76119.05,0.02,0.2391,0.00025,11.31642]
[1777377186440,33.48,76119.05,0.02,0.2391,0.00025,11.31642]
[1777377186448,33.48,76119.05,0.02,0.2391,0.00025,11.31642]
[1777377187177,33.48,76119.05,0.02,0.2391,0.00025,11.31642]
[1777377187212,33.48,76119.05,0.02,0.2391,0.00025,11.31642]
[1777377187191,33.48,76118.75,0.02,0.23902,0.00025,11.31439]
[1777377189192,33.48,76118.86,0.02,0.23905,0.00025,11.31514]
[1777377189244,33.48,76119.2,0.02,0.23914,0.00025,11.31743]
[1777377194258,33.48,76121.56,0.02,0.23974,0.00025,11.33328]
[1777377195268,33.48,76118.84,0.02,0.23904,0.00025,11.31498]
[1777377195276,33.48,76118.84,0.02,0.23904,0.00025,11.31498]
[1777377197750,33.48,76117.84,0.02,0.23879,0.00025,11.3082]
[1777377197760,33.48,76117.84,0.02,0.23879,0.00025,11.3082]
[1777377197765,33.48,76117.84,0.02,0.23879,0.00025,11.3082]
[1777377198303,33.48,76117.84,0.02,0.23879,0.00025,11.30818]
[1777377199188,33.48,76116.55,0.02,0.23846,0.00025,11.2995]
[1777377199406,33.48,76116.55,0.02,0.23846,0.00025,11.2995]
[1777377199437,33.48,76116.55,0.02,0.23846,0.00025,11.2995]
[1777377200269,33.48,76111.47,0.02,0.23717,0.00025,11.26527]
[1777377201363,33.48,76111.47,0.02,0.23717,0.00025,11.26529]
[1777377201390,33.48,76111.47,0.02,0.23717,0.00025,11.26529]
[1777377201557,33.48,76111.47,0.02,0.23717,0.00025,11.26529]
[1777377202243,33.48,76111.24,0.02,0.23712,0.00025,11.26379]
[1777377203390,33.48,76111.39,0.02,0.23716,0.00025,11.26486]
[1777377203401,33.48,76111.39,0.02,0.23716,0.00025,11.26486]
[1777377203413,33.48,76111.39,0.02,0.23716,0.00025,11.26486]
[1777377205403,33.48,76107.31,0.02,0.23612,0.00025,11.23727]
[1777377205419,33.48,76107.31,0.02,0.23612,0.00025,11.23727]
[1777377206237,33.48,76107.64,0.02,0.23621,0.00025,11.23951]
[1777377207448,33.48,76109.03,0.02,0.23656,0.00025,11.24892]
[1777377207535,33.48,76109.03,0.02,0.23656,0.00025,11.24892]
[1777377207897,33.48,76109.03,0.02,0.23656,0.00025,11.24892]
[1777377207924,33.48,76109.03,0.02,0.23656,0.00025,11.24892]
[1777377208127,33.48,76109.03,0.02,0.23656,0.00025,11.24892]
[1777377208211,33.48,76109.03,0.02,0.23656,0.00025,11.24892]
[1777377208250,33.48,76109.05,0.02,0.23656,0.00025,11.24901]
[1777377208498,33.48,76109.05,0.02,0.23656,0.00025,11.24901]
[1777377209258,33.48,76102.3,0.02,0.23486,0.00025,11.20329]
[1777377209677,33.48,76102.3,0.02,0.23486,0.00025,11.20329]
[1777377209712,33.48,76102.3,0.02,0.23486,0.00025,11.20329]
[1777377209722,33.48,76102.3,0.02,0.23486,0.00025,11.20329]
[1777377209817,33.48,76102.3,0.02,0.23486,0.00025,11.20329]
[1777377209987,33.48,76102.3,0.02,0.23486,0.00025,11.20329]
[1777377210267,33.48,76104.07,0.02,0.23531,0.00025,11.2153]
[1777377210628,33.48,76104.07,0.02,0.23531,0.00025,11.2153]
[1777377211271,33.48,76103.45,0.02,0.23506,0.00025,11.20397]
[1777377211923,33.48,76103.45,0.02,0.23506,0.00025,11.20397]
[1777377212280,33.48,76102.6,0.02,0.23484,0.00025,11.19823]
[1777377212710,33.48,76102.6,0.02,0.23484,0.00025,11.19823]
[1777377213285,33.48,76102.18,0.02,0.23474,0.00025,11.1954]
[1777377213849,33.48,76102.18,0.02,0.23474,0.00025,11.1954]
[1777377213906,33.48,76102.18,0.02,0.23474,0.00025,11.1954]
[1777377214293,33.48,76100.25,0.02,0.23425,0.00025,11.18233]
[1777377215510,33.48,76100.37,0.02,0.23428,0.00025,11.18317]
[1777377215529,33.48,76100.37,0.02,0.23428,0.00025,11.18317]
[1777377215552,33.48,76100.37,0.02,0.23428,0.00025,11.18317]
[1777377215588,33.48,76100.37,0.02,0.23428,0.00025,11.18317]
[1777377215650,33.48,76098.78,0.02,0.23389,0.00025,11.17241]
[1777377217598,33.48,76098.78,0.02,0.23389,0.00025,11.17241]
[1777377218285,33.48,76098.11,0.02,0.23372,0.00025,11.16793]
[1777377219200,33.48,76098.11,0.02,0.23372,0.00025,11.16793]
[1777377219228,33.48,76098.11,0.02,0.23372,0.00025,11.16793]
[1777377219261,33.48,76098.11,0.02,0.23372,0.00025,11.16793]
[1777377219207,33.48,76096.93,0.02,0.23343,0.00025,11.15996]
[1777377219502,33.48,76096.93,0.02,0.23343,0.00025,11.15996]
[1777377220087,33.48,76096.93,0.02,0.23343,0.00025,11.15996]
[1777377220110,33.48,76101.48,0.02,0.23457,0.00025,11.19092]
[1777377220546,33.48,76101.48,0.02,0.23457,0.00025,11.19092]
[1777377220644,33.48,76117.51,0.02,0.23863,0.00025,11.2994]
[1777377223190,33.48,76117.51,0.02,0.23863,0.00025,11.2994]
[1777377223198,33.48,76130.11,0.02,0.24184,0.00026,11.38387]
[1777377223714,33.48,76124.23,0.02,0.24034,0.00025,11.34448]
[1777377224433,33.48,76124.23,0.02,0.24034,0.00025,11.34448]
[1777377224473,33.48,76124.23,0.02,0.24034,0.00025,11.34448]
[1777377224886,33.48,76124.23,0.02,0.24034,0.00025,11.34448]
[1777377224928,33.48,76124.23,0.02,0.24034,0.00025,11.34448]
[1777377224953,33.48,76124.23,0.02,0.24034,0.00025,11.34448]
[1777377225059,33.48,76124.23,0.02,0.24034,0.00025,11.34448]
[1777377225101,33.48,76124.23,0.02,0.24034,0.00025,11.34448]
[1777377225118,33.48,76124.23,0.02,0.24034,0.00025,11.34448]
[1777377225319,33.48,76118.15,0.02,0.23879,0.00025,11.30356]
[1777377225355,33.48,76118.15,0.02,0.23879,0.00025,11.30356]
[1777377225520,33.48,76118.15,0.02,0.23879,0.00025,11.30356]
[1777377225566,33.48,76118.15,0.02,0.23879,0.00025,11.30356]
[1777377225597,33.48,76118.15,0.02,0.23879,0.00025,11.30356]
[1777377225605,33.48,76118.15,0.02,0.23879,0.00025,11.30356]
[1777377225627,33.48,76118.15,0.02,0.23879,0.00025,11.30356]
[1777377225667,33.48,76110.96,0.02,0.23696,0.00025,11.25506]
[1777377226786,33.48,76110.96,0.02,0.23696,0.00025,11.25506]
[1777377226800,33.48,76110.96,0.02,0.23696,0.00025,11.25506]
[1777377227783,33.48,76109.39,0.02,0.23656,0.00025,11.24435]
[1777377227804,33.48,76109.39,0.02,0.23656,0.00025,11.24435]
[1777377228007,33.48,76109.92,0.02,0.23669,0.00025,11.24787]
[1777377229615,33.48,76109.92,0.02,0.23669,0.00025,11.24783]
[1777377229625,33.48,76109.92,0.02,0.23669,0.00025,11.24783]
[1777377229655,33.48,76109.92,0.02,0.23669,0.00025,11.24783]
[1777377229775,33.48,76109.92,0.02,0.23669,0.00025,11.24783]
[1777377229815,33.48,76109.92,0.02,0.23669,0.00025,11.24783]
[1777377229980,33.48,76109.92,0.02,0.23669,0.00025,11.24783]
[1777377230081,33.48,76112.62,0.02,0.23737,0.00025,11.26601]
[1777377231457,33.48,76109.4,0.02,0.23656,0.00025,11.24421]
[1777377231489,33.48,76109.4,0.02,0.23656,0.00025,11.24421]
[1777377231746,33.48,76109.49,0.02,0.23658,0.00025,11.24475]
[1777377233090,33.48,76109.49,0.02,0.23658,0.00025,11.24475]
[1777377233108,33.48,76109.49,0.02,0.23658,0.00025,11.24475]
[1777377233122,33.48,76109.49,0.02,0.23658,0.00025,11.24475]
[1777377233138,33.48,76109.49,0.02,0.23658,0.00025,11.24475]
[1777377233172,33.48,76109.49,0.02,0.23658,0.00025,11.24475]
[1777377233230,33.48,76109.49,0.02,0.23658,0.00025,11.24475]
[1777377233190,33.48,76115.65,0.02,0.23813,0.00025,11.28627]
[1777377233808,33.48,76115.65,0.02,0.23813,0.00025,11.28627]
[1777377234212,33.48,76115.21,0.02,0.23802,0.00025,11.28328]
[1777377239220,33.48,76113.68,0.02,0.23762,0.00025,11.27272]
[1777377244235,33.47,76110.34,0.02,0.23677,0.00025,11.24983]
[1777377247115,33.47,76111.36,0.02,0.23701,0.00025,11.25647]
[1777377247254,33.47,76111.06,0.02,0.23694,0.00025,11.25436]
[1777377247914,33.47,76111.06,0.02,0.23694,0.00025,11.25436]
[1777377247967,33.47,76111.6,0.02,0.23707,0.00025,11.25792]
[1777377249838,33.47,76111.6,0.02,0.23707,0.00025,11.25784]
[1777377249859,33.47,76111.4,0.02,0.23701,0.00025,11.2564]
[1777377255591,33.47,76110.93,0.02,0.23688,0.00025,11.25286]
[1777377258096,33.47,76115.68,0.02,0.23808,0.00025,11.28478]
[1777377262788,33.47,76113.81,0.02,0.23759,0.00025,11.27189]
[1777377262863,33.47,76113.84,0.02,0.2376,0.00025,11.27203]
[1777377265767,33.47,76119.9,0.02,0.23913,0.00025,11.31263]
[1777377271212,33.46,76121.9,0.02,0.23963,0.00025,11.32587]
[1777377276307,33.46,76119.76,0.02,0.23899,0.00025,11.30437]
[1777377281774,33.46,76118.43,0.02,0.23865,0.00025,11.29544]
[1777377283902,33.46,76120.59,0.02,0.2392,0.00025,11.30998]
[1777377284338,33.46,76121.81,0.02,0.23951,0.00025,11.31817]
[1777377285363,33.46,76126.51,0.02,0.24071,0.00026,11.3497]
[1777377286323,33.46,76131.83,0.02,0.24207,0.00026,11.38527]
[1777377288402,33.46,76136.46,0.02,0.24325,0.00026,11.41603]
[1777377288417,33.46,76136.46,0.02,0.24325,0.00026,11.41603]
[1777377288422,33.46,76136.46,0.02,0.24325,0.00026,11.41603]
[1777377288425,33.46,76136.46,0.02,0.24325,0.00026,11.41603]
[1777377288428,33.46,76136.46,0.02,0.24325,0.00026,11.41603]
[1777377288447,33.46,76136.46,0.02,0.24325,0.00026,11.41603]
[1777377288824,33.46,76136.46,0.02,0.24325,0.00026,11.41593]
[1777377289773,33.46,76136.46,0.02,0.24325,0.00026,11.41593]
[1777377289782,33.46,76136.46,0.02,0.24325,0.00026,11.41593]
[1777377289812,33.46,76136.46,0.02,0.24325,0.00026,11.41593]
[1777377290246,33.46,76136.46,0.02,0.24325,0.00026,11.41593]
[1777377290347,33.46,76133.27,0.02,0.24242,0.00026,11.39454]
[1777377290383,33.46,76133.27,0.02,0.24242,0.00026,11.39454]
[1777377290414,33.46,76133.27,0.02,0.24242,0.00026,11.39454]
[1777377291205,33.46,76133.27,0.02,0.24242,0.00026,11.39454]
[1777377291218,33.46,76133.27,0.02,0.24242,0.00026,11.39454]
[1777377291255,33.46,76133.27,0.02,0.24242,0.00026,11.39454]
[1777377291305,33.46,76134.8,0.02,0.24281,0.00026,11.40463]
[1777377292425,33.46,76135.58,0.02,0.24301,0.00026,11.40974]
[1777377292817,33.46,76135.58,0.02,0.24301,0.00026,11.40974]
[1777377293272,33.46,76133.74,0.02,0.24253,0.00026,11.39736]
[1777377294429,33.46,76135.06,0.02,0.24287,0.00026,11.40605]
[1777377294439,33.46,76135.06,0.02,0.24287,0.00026,11.40605]
[1777377294448,33.46,76135.06,0.02,0.24287,0.00026,11.40605]
[1777377299467,33.46,76132.18,0.02,0.24211,0.00026,11.38638]
[1777377301334,33.46,76137.23,0.02,0.2434,0.00026,11.41989]
[1777377305493,33.45,76139.42,0.02,0.24395,0.00026,11.43408]
[1777377305538,33.45,76139.42,0.02,0.24395,0.00026,11.43408]
[1777377305623,33.45,76139.42,0.02,0.24395,0.00026,11.43408]
[1777377306207,33.45,76139.42,0.02,0.24395,0.00026,11.43408]
[1777377306273,33.45,76139.42,0.02,0.24395,0.00026,11.43408]
[1777377306341,33.45,76139.42,0.02,0.24395,0.00026,11.43408]
[1777377306372,33.45,76145.18,0.02,0.24543,0.00026,11.47223]
[1777377306618,33.45,76145.18,0.02,0.24543,0.00026,11.47223]
[1777377306721,33.45,76145.18,0.02,0.24543,0.00026,11.47223]
[1777377306952,33.45,76145.18,0.02,0.24542,0.00026,11.47214]
[1777377308387,33.45,76162.87,0.02,0.25001,0.00026,11.58885]
[1777377308945,33.45,76162.87,0.02,0.25001,0.00026,11.58885]
[1777377308961,33.45,76162.87,0.02,0.25001,0.00026,11.58885]
[1777377309095,33.45,76162.55,0.02,0.24993,0.00026,11.58671]
[1777377309889,33.45,76162.55,0.02,0.24993,0.00026,11.58671]
[1777377309901,33.45,76162.55,0.02,0.24993,0.00026,11.58671]
[1777377310092,33.45,76165.42,0.02,0.25067,0.00026,11.60543]
[1777377310581,33.45,76165.42,0.02,0.25067,0.00026,11.60543]
[1777377310602,33.45,76165.42,0.02,0.25067,0.00026,11.60543]
[1777377310617,33.45,76165.42,0.02,0.25067,0.00026,11.60543]
[1777377310664,33.45,76165.42,0.02,0.25067,0.00026,11.60543]
[1777377310723,33.45,76165.42,0.02,0.25067,0.00026,11.60543]
[1777377311321,33.45,76165.06,0.02,0.25057,0.00026,11.60298]
[1777377311695,33.45,76165.06,0.02,0.25057,0.00026,11.60298]
[1777377311719,33.45,76165.06,0.02,0.25057,0.00026,11.60298]
[1777377311986,33.45,76165.06,0.02,0.25057,0.00026,11.60287]
[1777377312993,33.45,76170.93,0.02,0.2521,0.00026,11.64114]
[1777377313759,33.45,76170.93,0.02,0.2521,0.00026,11.64114]
[1777377313866,33.45,76170.93,0.02,0.2521,0.00026,11.64114]
[1777377314231,33.45,76187.37,0.02,0.25642,0.00026,11.74791]
[1777377314695,33.45,76187.37,0.02,0.25642,0.00026,11.74791]
[1777377314732,33.45,76187.37,0.02,0.25642,0.00026,11.74791]
[1777377314748,33.45,76187.37,0.02,0.25642,0.00026,11.74791]
[1777377315374,33.45,76195.62,0.02,0.2586,0.00027,11.80102]
[1777377317251,33.45,76193.16,0.02,0.25795,0.00026,11.78517]
[1777377317350,33.45,76193.47,0.02,0.25803,0.00026,11.78707]
[1777377320446,33.45,76190.85,0.02,0.25732,0.00026,11.76998]
[1777377320548,33.45,76190.85,0.02,0.25732,0.00026,11.76998]
[1777377321311,33.45,76173.01,0.02,0.25262,0.00026,11.65416]
[1777377322574,33.45,76173.01,0.02,0.25262,0.00026,11.65416]
[1777377322601,33.45,76173.01,0.02,0.25262,0.00026,11.65416]
[1777377322617,33.45,76173.01,0.02,0.25262,0.00026,11.65416]
[1777377322754,33.45,76173.01,0.02,0.25262,0.00026,11.65416]
[1777377322897,33.45,76173.01,0.02,0.25262,0.00026,11.65416]
[1777377323065,33.45,76162.86,0.02,0.24997,0.00026,11.58775]
[1777377323948,33.45,76162.86,0.02,0.24997,0.00026,11.58775]
[1777377324076,33.45,76162.86,0.02,0.24997,0.00026,11.58775]
[1777377324174,33.45,76163.32,0.02,0.25009,0.00026,11.59081]
[1777377325759,33.45,76163.32,0.02,0.25009,0.00026,11.59078]
[1777377325916,33.45,76163.32,0.02,0.25009,0.00026,11.59078]
[1777377325939,33.45,76163.32,0.02,0.25009,0.00026,11.59078]
[1777377326085,33.45,76164.03,0.02,0.25027,0.00026,11.59541]
[1777377327333,33.45,76164.03,0.02,0.25027,0.00026,11.59541]
[1777377327373,33.45,76164.03,0.02,0.25027,0.00026,11.59541]
[1777377327410,33.45,76169.25,0.02,0.25163,0.00026,11.62955]
[1777377328143,33.45,76169.25,0.02,0.25163,0.00026,11.62955]
[1777377328169,33.45,76169.25,0.02,0.25163,0.00026,11.62955]
[1777377328244,33.45,76169.58,0.02,0.25172,0.00026,11.63167]
[1777377328984,33.45,76169.58,0.02,0.25172,0.00026,11.63167]
[1777377329003,33.45,76169.58,0.02,0.25172,0.00026,11.63167]
[1777377329246,33.45,76169.58,0.02,0.25172,0.00026,11.63167]
[1777377329271,33.45,76169.58,0.02,0.25172,0.00026,11.63167]
[1777377330934,33.44,76170.98,0.02,0.25208,0.00026,11.64069]
[1777377330952,33.44,76170.98,0.02,0.25208,0.00026,11.64069]
[1777377331369,33.44,76172.39,0.02,0.25235,0.00026,11.64278]
[1777377332909,33.44,76172.39,0.02,0.25235,0.00026,11.64271]
[1777377333342,33.44,76174.33,0.02,0.25286,0.00026,11.65528]
[1777377334931,33.44,76173.33,0.02,0.25259,0.00026,11.64868]
[1777377334942,33.44,76173.33,0.02,0.25259,0.00026,11.64868]
[1777377338746,33.44,76174.47,0.02,0.25287,0.00026,11.65576]
[1777377338778,33.44,76174.47,0.02,0.25287,0.00026,11.65576]
[1777377339177,33.44,76174.52,0.02,0.25288,0.00026,11.65599]
[1777377340184,33.44,76179.54,0.02,0.2542,0.00026,11.68855]
[1777377340621,33.44,76179.54,0.02,0.2542,0.00026,11.68855]
[1777377341302,33.44,76189.62,0.02,0.25685,0.00026,11.75371]
[1777377347233,33.44,76192.81,0.02,0.25769,0.00026,11.77412]
[1777377350049,33.44,76195.89,0.02,0.2585,0.00027,11.79382]
[1777377350435,33.44,76199.78,0.02,0.25953,0.00027,11.81871]
[1777377354017,33.44,76203.68,0.02,0.26056,0.00027,11.84342]
[1777377354077,33.44,76203.68,0.02,0.26056,0.00027,11.84342]
[1777377354427,33.43,76204.03,0.02,0.26065,0.00027,11.84556]
[1777377354957,33.43,76204.03,0.02,0.26065,0.00027,11.84556]
[1777377355145,33.43,76204.03,0.02,0.26065,0.00027,11.84556]
[1777377355180,33.43,76204.03,0.02,0.26065,0.00027,11.84556]
[1777377355290,33.43,76204.03,0.02,0.26065,0.00027,11.84555]
[1777377357180,33.43,76206.93,0.02,0.26142,0.00027,11.86404]
[1777377357350,33.43,76206.54,0.02,0.26132,0.00027,11.86153]
[1777377362004,33.43,76202.86,0.02,0.26033,0.00027,11.8379]
[1777377364354,33.43,76196.54,0.02,0.25865,0.00027,11.79742]
[1777377366460,33.43,76193.83,0.02,0.25794,0.00026,11.78012]
[1777377367374,33.43,76198.63,0.02,0.25921,0.00027,11.81101]
[1777377372408,33.44,76201.19,0.02,0.2599,0.00027,11.82755]
[1777377373035,33.44,76201.19,0.02,0.2599,0.00027,11.82755]
[1777377376703,33.44,76202.94,0.02,0.26037,0.00027,11.83886]
[1777377379460,33.44,76207.75,0.02,0.26165,0.00027,11.86961]
[1777377380390,33.44,76207.75,0.02,0.26165,0.00027,11.86961]
[1777377382522,33.44,76205.85,0.02,0.26115,0.00027,11.85748]
[1777377382550,33.44,76205.85,0.02,0.26115,0.00027,11.85748]
[1777377382653,33.44,76205.85,0.02,0.26115,0.00027,11.85748]
[1777377383308,33.44,76205.85,0.02,0.26115,0.00027,11.85748]
[1777377383369,33.44,76202.71,0.02,0.26031,0.00027,11.83741]
[1777377383623,33.44,76202.71,0.02,0.26031,0.00027,11.83741]
[1777377383648,33.44,76202.71,0.02,0.26031,0.00027,11.83741]
[1777377383828,33.44,76185.81,0.02,0.25583,0.00026,11.72877]
[1777377384889,33.44,76185.81,0.02,0.25583,0.00026,11.72877]
[1777377384901,33.44,76185.81,0.02,0.25583,0.00026,11.72877]
[1777377384956,33.44,76168.18,0.02,0.2512,0.00026,11.61394]
[1777377386812,33.44,76166.96,0.02,0.25088,0.00026,11.60605]
[1777377391332,33.44,76160.08,0.02,0.24901,0.00026,11.55413]
[1777377393474,33.44,76161.77,0.02,0.24945,0.00026,11.56534]
[1777377393576,33.44,76164.92,0.02,0.25028,0.00026,11.58625]
[1777377395463,33.44,76164.92,0.02,0.25028,0.00026,11.58625]
[1777377403193,33.44,76167.72,0.02,0.25104,0.00026,11.60523]
[1777377410063,33.45,76170.18,0.02,0.25171,0.00026,11.62183]
[1777377415084,33.45,76172.37,0.02,0.25229,0.00026,11.63645]
[1777377420918,33.45,76175.46,0.02,0.25311,0.00026,11.65674]
[1777377421037,33.45,76175.46,0.02,0.25311,0.00026,11.65674]
[1777377421055,33.45,76175.46,0.02,0.25311,0.00026,11.65674]
[1777377421134,33.45,76175.49,0.02,0.25312,0.00026,11.65695]
[1777377422168,33.45,76175.49,0.02,0.25312,0.00026,11.65695]
[1777377422269,33.45,76180.69,0.02,0.25448,0.00026,11.69076]
[1777377427572,33.45,76183.3,0.02,0.25515,0.00026,11.70728]
[1777377433837,33.45,76180.72,0.02,0.25446,0.00026,11.69029]
[1777377438874,33.45,76185.01,0.02,0.2556,0.00026,11.71826]
[1777377442287,33.45,76175.5,0.02,0.2531,0.00026,11.65662]
[1777377447937,33.45,76174.22,0.02,0.25276,0.00026,11.64808]
[1777377449875,33.45,76174.82,0.02,0.25292,0.00026,11.65197]
[1777377450360,33.45,76173.8,0.02,0.25265,0.00026,11.64531]
[1777377451911,33.45,76173.8,0.02,0.25265,0.00026,11.64529]
[1777377457000,33.45,76166.23,0.02,0.25058,0.00026,11.58887]
[1777377458440,33.45,76166.23,0.02,0.25058,0.00026,11.58887]
[1777377458467,33.45,76166.23,0.02,0.25058,0.00026,11.58887]
[1777377460388,33.45,76165.87,0.02,0.25049,0.00026,11.5866]
[1777377460489,33.45,76157.52,0.02,0.24832,0.00026,11.5318]
[1777377461464,33.45,76157.52,0.02,0.24832,0.00026,11.5318]
[1777377462298,33.45,76156.95,0.02,0.24817,0.00026,11.52814]
[1777377462333,33.45,76156.95,0.02,0.24817,0.00026,11.52814]
[1777377462446,33.45,76156.95,0.02,0.24817,0.00026,11.52814]
[1777377465782,33.45,76152.06,0.02,0.24691,0.00026,11.49616]
[1777377468743,33.45,76150.18,0.02,0.24644,0.00026,11.48397]
[1777377468765,33.45,76150.18,0.02,0.24644,0.00026,11.48397]
[1777377468780,33.45,76150.18,0.02,0.24644,0.00026,11.48397]
[1777377472880,33.45,76150.17,0.02,0.24645,0.00026,11.48425]
[1777377472908,33.45,76150.17,0.02,0.24645,0.00026,11.48425]
[1777377473040,33.45,76150.17,0.02,0.24645,0.00026,11.48425]
[1777377473056,33.45,76150.17,0.02,0.24645,0.00026,11.48425]
[1777377479157,33.46,76154.82,0.02,0.24768,0.00026,11.51564]
[1777377479804,33.46,76154.82,0.02,0.24768,0.00026,11.51564]
[1777377482570,33.46,76160.56,0.02,0.24918,0.00026,11.55368]
[1777377484416,33.46,76160.56,0.02,0.24919,0.00026,11.55376]
[1777377484529,33.46,76164.58,0.02,0.25024,0.00026,11.58026]
[1777377485438,33.46,76164.58,0.02,0.25024,0.00026,11.58026]
[1777377485499,33.46,76167.36,0.02,0.25097,0.00026,11.59856]
[1777377487215,33.46,76176.14,0.02,0.25327,0.00026,11.65603]
[1777377488218,33.46,76180.72,0.02,0.25448,0.00026,11.68581]
[1777377488728,33.46,76180.72,0.02,0.25448,0.00026,11.68581]
[1777377488761,33.46,76180.72,0.02,0.25448,0.00026,11.68581]
[1777377489225,33.46,76179.34,0.02,0.25412,0.00026,11.67686]
[1777377490589,33.46,76180.19,0.02,0.25434,0.00026,11.68238]
[1777377491239,33.46,76179.8,0.02,0.25424,0.00026,11.67986]
[1777377492786,33.46,76179.59,0.02,0.25418,0.00026,11.67849]
[1777377493253,33.46,76179.35,0.02,0.25412,0.00026,11.67693]
[1777377498287,33.46,76179.25,0.02,0.25409,0.00026,11.67624]
[1777377502976,33.46,76177.86,0.02,0.25372,0.00026,11.6671]
[1777377503004,33.46,76177.86,0.02,0.25372,0.00026,11.6671]
[1777377503322,33.46,76177.86,0.02,0.25372,0.00026,11.66707]
[1777377505298,33.46,76180.96,0.02,0.25453,0.00026,11.68716]
[1777377505321,33.46,76180.96,0.02,0.25453,0.00026,11.68716]
[1777377505387,33.46,76181.06,0.02,0.25456,0.00026,11.68777]
[1777377506029,33.46,76181.06,0.02,0.25456,0.00026,11.68777]
[1777377506040,33.46,76181.06,0.02,0.25456,0.00026,11.68777]
[1777377506344,33.46,76181.31,0.02,0.25462,0.00026,11.68934]
[1777377506943,33.46,76181.31,0.02,0.25462,0.00026,11.68934]
[1777377507351,33.46,76182.53,0.02,0.25494,0.00026,11.69718]
[1777377512499,33.46,76181.51,0.02,0.25459,0.00026,11.68362]
[1777377517758,33.46,76178.72,0.02,0.25386,0.00026,11.66565]
[1777377521233,33.46,76179.13,0.02,0.25397,0.00026,11.66845]
[1777377521448,33.46,76180.09,0.02,0.25423,0.00026,11.67473]
[1777377524580,33.46,76175.44,0.02,0.25301,0.00026,11.64457]
[1777377529186,33.46,76176.46,0.02,0.25328,0.00026,11.65129]
[1777377529506,33.46,76176.26,0.02,0.25323,0.00026,11.65001]
[1777377534445,33.46,76178.85,0.02,0.25391,0.00026,11.66691]
[1777377534547,33.46,76177.93,0.02,0.25367,0.00026,11.66093]
[1777377535193,33.46,76177.93,0.02,0.25367,0.00026,11.66093]
[1777377535546,33.46,76177.86,0.02,0.25365,0.00026,11.66049]
[1777377537280,33.46,76177.61,0.02,0.25358,0.00026,11.65887]
[1777377537578,33.46,76177.61,0.02,0.25358,0.00026,11.65887]
[1777377537561,33.46,76177.16,0.02,0.25347,0.00026,11.65595]
[1777377537665,33.46,76176.72,0.02,0.25335,0.00026,11.65309]
[1777377541311,33.46,76177.57,0.02,0.25357,0.00026,11.65864]
[1777377541323,33.46,76177.57,0.02,0.25357,0.00026,11.65864]
[1777377541589,33.46,76176.98,0.02,0.25342,0.00026,11.6548]
[1777377543351,33.46,76177.2,0.02,0.25348,0.00026,11.65624]
[1777377543604,33.46,76177.68,0.02,0.2536,0.00026,11.65936]
[1777377545365,33.46,76176.75,0.02,0.25336,0.00026,11.65331]
[1777377545373,33.46,76176.75,0.02,0.25336,0.00026,11.65331]
[1777377545620,33.46,76177.74,0.02,0.25362,0.00026,11.65974]
[1777377547392,33.46,76177.7,0.02,0.25361,0.00026,11.65948]
[1777377547632,33.46,76178.42,0.02,0.2538,0.00026,11.66415]
[1777377547737,33.46,76178.42,0.02,0.2538,0.00026,11.66415]
[1777377548639,33.46,76178.29,0.02,0.25376,0.00026,11.66329]
[1777377549411,33.46,76178.29,0.02,0.25376,0.00026,11.66329]
[1777377549436,33.46,76178.29,0.02,0.25376,0.00026,11.66329]
[1777377549473,33.46,76177.56,0.02,0.25357,0.00026,11.65853]
[1777377551430,33.46,76177.58,0.02,0.25357,0.00026,11.65864]
[1777377551599,33.46,76176.91,0.02,0.2534,0.00026,11.65428]
[1777377553453,33.46,76178.09,0.02,0.25371,0.00026,11.66193]
[1777377553468,33.46,76178.09,0.02,0.25371,0.00026,11.66193]
[1777377555488,33.46,76177.29,0.02,0.2535,0.00026,11.65671]
[1777377555505,33.46,76177.29,0.02,0.2535,0.00026,11.65671]
[1777377555546,33.46,76179.11,0.02,0.25397,0.00026,11.66851]
[1777377557485,33.46,76179.11,0.02,0.25397,0.00026,11.66851]
[1777377557495,33.46,76179.11,0.02,0.25397,0.00026,11.66851]
[1777377557572,33.46,76178.28,0.02,0.25375,0.00026,11.66308]
[1777377561722,33.46,76177.25,0.02,0.25348,0.00026,11.6563]
[1777377562645,33.46,76177.25,0.02,0.25348,0.00026,11.6563]
[1777377562162,33.46,76175.44,0.02,0.253,0.00026,11.64449]
[1777377563292,33.46,76175.44,0.02,0.253,0.00026,11.64449]
[1777377563994,33.46,76172.95,0.02,0.25235,0.00026,11.62825]
[1777377564095,33.46,76171.74,0.02,0.25203,0.00026,11.62035]
[1777377568656,33.46,76171.35,0.02,0.25193,0.00026,11.61784]
[1777377569646,33.46,76171.38,0.02,0.25194,0.00026,11.61806]
[1777377569382,33.46,76179.43,0.02,0.25405,0.00026,11.67046]
[1777377569851,33.46,76179.43,0.02,0.25405,0.00026,11.67046]
[1777377569947,33.46,76179.43,0.02,0.25405,0.00026,11.67046]
[1777377569986,33.46,76179.43,0.02,0.25405,0.00026,11.67046]
[1777377570048,33.46,76188.44,0.02,0.25643,0.00026,11.72884]
[1777377571707,33.46,76188.44,0.02,0.25643,0.00026,11.72889]
[1777377572442,33.46,76188.44,0.02,0.25643,0.00026,11.72889]
[1777377572539,33.46,76188.44,0.02,0.25643,0.00026,11.72889]
[1777377572926,33.46,76184.11,0.02,0.2552,0.00026,11.69384]
[1777377574943,33.46,76184.0,0.02,0.25517,0.00026,11.69314]
[1777377574959,33.46,76180.36,0.02,0.25421,0.00026,11.66957]
[1777377580870,33.47,76182.25,0.02,0.25472,0.00026,11.68202]
[1777377585904,33.47,76182.0,0.02,0.25466,0.00026,11.68055]
[1777377587868,33.47,76182.44,0.02,0.25477,0.00026,11.68343]
[1777377587918,33.47,76183.03,0.02,0.25493,0.00026,11.68728]
[1777377593259,33.47,76181.46,0.02,0.25452,0.00026,11.6772]
[1777377593276,33.47,76181.46,0.02,0.25452,0.00026,11.6772]
[1777377593487,33.47,76181.46,0.02,0.25452,0.00026,11.6772]
[1777377593572,33.47,76181.46,0.02,0.25452,0.00026,11.6772]
[1777377593599,33.47,76181.46,0.02,0.25452,0.00026,11.6772]
[1777377593628,33.47,76181.46,0.02,0.25452,0.00026,11.6772]
[1777377593650,33.47,76184.78,0.02,0.2554,0.00026,11.69873]
[1777377594376,33.47,76184.78,0.02,0.2554,0.00026,11.69873]
[1777377594404,33.47,76184.78,0.02,0.2554,0.00026,11.69873]
[1777377594505,33.47,76189.48,0.02,0.25664,0.00026,11.72919]
[1777377595202,33.47,76195.2,0.02,0.25816,0.00027,11.76609]
[1777377596032,33.47,76195.2,0.02,0.25816,0.00027,11.76609]
[1777377596069,33.47,76195.2,0.02,0.25816,0.00027,11.76609]
[1777377596476,33.47,76198.41,0.02,0.25902,0.00027,11.78674]
[1777377599589,33.47,76204.11,0.02,0.26054,0.00027,11.82324]
[1777377600988,33.47,76204.3,0.02,0.26059,0.00027,11.82444]
[1777377601559,33.47,76204.3,0.02,0.26059,0.00027,11.82444]
[1777377601660,33.47,76210.88,0.02,0.26234,0.00027,11.86632]
[1777377602000,33.47,76210.88,0.02,0.26234,0.00027,11.86632]
[1777377602154,33.47,76210.88,0.02,0.26234,0.00027,11.86632]
[1777377602249,33.47,76210.88,0.02,0.26234,0.00027,11.86632]
[1777377602374,33.47,76210.88,0.02,0.26234,0.00027,11.86632]
[1777377602505,33.47,76210.88,0.02,0.26234,0.00027,11.86632]
[1777377602570,33.47,76210.88,0.02,0.26234,0.00027,11.86632]
[1777377602577,33.47,76223.51,0.02,0.26573,0.00027,11.94622]
[1777377603139,33.47,76228.18,0.02,0.26699,0.00027,11.97554]
[1777377605810,33.47,76229.38,0.02,0.26732,0.00027,11.98307]
[1777377605916,33.47,76229.38,0.02,0.26732,0.00027,11.98307]
[1777377606349,33.47,76229.38,0.02,0.26732,0.00027,11.98307]
[1777377606451,33.47,76231.86,0.02,0.26799,0.00027,11.99856]
[1777377606973,33.47,76231.86,0.02,0.26799,0.00027,11.99856]
[1777377607450,33.47,76235.43,0.02,0.26895,0.00027,12.02085]
[1777377607946,33.47,76235.43,0.02,0.26895,0.00027,12.02085]
[1777377608262,33.47,76235.43,0.02,0.26895,0.00027,12.02085]
[1777377608273,33.47,76235.43,0.02,0.26895,0.00027,12.02085]
[1777377608331,33.47,76235.43,0.02,0.26895,0.00027,12.02085]
[1777377608577,33.47,76232.94,0.02,0.26827,0.00027,12.00526]
[1777377609592,33.47,76238.57,0.02,0.2698,0.00027,12.04034]
[1777377610466,33.47,76238.57,0.02,0.2698,0.00027,12.04034]
[1777377610511,33.47,76238.57,0.02,0.2698,0.00027,12.04034]
[1777377610545,33.47,76238.33,0.02,0.26973,0.00027,12.03882]
[1777377611138,33.47,76238.33,0.02,0.26973,0.00027,12.03882]
[1777377611161,33.47,76238.33,0.02,0.26973,0.00027,12.03882]
[1777377611483,33.47,76239.84,0.02,0.27014,0.00027,12.04818]
[1777377612282,33.47,76239.84,0.02,0.27014,0.00027,12.04818]
[1777377612449,33.47,76239.84,0.02,0.27014,0.00027,12.04818]
[1777377612508,33.47,76240.32,0.02,0.27027,0.00027,12.05112]
[1777377614339,33.47,76233.13,0.02,0.26832,0.00027,12.0063]
[1777377615944,33.47,76233.13,0.02,0.26832,0.00027,12.0063]
[1777377615985,33.47,76233.13,0.02,0.26832,0.00027,12.0063]
[1777377616120,33.47,76227.51,0.02,0.2668,0.00027,11.97109]
[1777377617515,33.47,76220.96,0.02,0.26503,0.00027,11.92981]
[1777377618257,33.47,76220.96,0.02,0.26503,0.00027,11.92981]
[1777377618349,33.47,76221.6,0.02,0.2652,0.00027,11.93377]
[1777377619519,33.47,76221.6,0.02,0.2652,0.00027,11.93377]
[1777377619521,33.47,76222.48,0.02,0.26543,0.00027,11.93923]
[1777377620892,33.47,76222.48,0.02,0.26543,0.00027,11.93923]
[1777377620971,33.47,76222.48,0.02,0.26543,0.00027,11.93923]
[1777377621156,33.47,76217.28,0.02,0.26403,0.00027,11.90636]
[1777377622376,33.47,76205.82,0.02,0.26097,0.00027,11.83357]
[1777377624395,33.47,76205.32,0.02,0.26083,0.00027,11.83038]
[1777377624438,33.47,76205.32,0.02,0.26083,0.00027,11.83038]
[1777377624448,33.47,76205.32,0.02,0.26083,0.00027,11.83038]
[1777377624516,33.47,76205.32,0.02,0.26083,0.00027,11.83038]
[1777377624583,33.47,76205.32,0.02,0.26083,0.00027,11.83038]
[1777377624681,33.47,76205.32,0.02,0.26083,0.00027,11.83038]
[1777377624653,33.47,76203.19,0.02,0.26027,0.00027,11.81679]
[1777377625195,33.47,76193.78,0.02,0.25776,0.00027,11.75645]
[1777377625854,33.47,76193.78,0.02,0.25776,0.00027,11.75645]
[1777377626546,33.46,76190.35,0.02,0.25685,0.00026,11.73431]
[1777377626870,33.46,76190.35,0.02,0.25685,0.00026,11.73431]
[1777377626888,33.46,76190.35,0.02,0.25685,0.00026,11.73431]
[1777377627017,33.46,76190.35,0.02,0.25685,0.00026,11.73431]
[1777377627720,33.46,76188.18,0.02,0.25628,0.00026,11.72021]
[1777377630045,33.46,76187.31,0.02,0.25604,0.00026,11.71447]
[1777377630219,33.46,76189.51,0.02,0.25662,0.00026,11.72862]
[1777377631861,33.46,76189.09,0.02,0.25642,0.00026,11.71883]
[1777377631875,33.46,76189.09,0.02,0.25642,0.00026,11.71883]
[1777377631915,33.46,76189.09,0.02,0.25642,0.00026,11.71883]
[1777377632445,33.46,76189.09,0.02,0.25642,0.00026,11.71883]
[1777377632519,33.46,76184.8,0.02,0.25528,0.00026,11.69107]
[1777377633480,33.46,76184.8,0.02,0.25528,0.00026,11.69107]
[1777377633506,33.46,76184.8,0.02,0.25528,0.00026,11.69107]
[1777377633519,33.46,76184.8,0.02,0.25528,0.00026,11.69107]
[1777377638534,33.46,76181.42,0.02,0.25439,0.00026,11.66911]
[1777377638564,33.46,76181.42,0.02,0.25439,0.00026,11.66911]
[1777377638635,33.46,76176.72,0.02,0.25315,0.00026,11.63858]
[1777377640512,33.46,76176.72,0.02,0.25315,0.00026,11.63858]
[1777377640520,33.46,76176.72,0.02,0.25315,0.00026,11.63858]
[1777377640548,33.46,76176.72,0.02,0.25315,0.00026,11.63858]
[1777377640562,33.46,76176.72,0.02,0.25315,0.00026,11.63858]
[1777377640581,33.46,76176.72,0.02,0.25315,0.00026,11.63858]
[1777377640667,33.46,76176.72,0.02,0.25315,0.00026,11.63858]
[1777377640697,33.46,76176.72,0.02,0.25315,0.00026,11.63858]
[1777377642927,33.46,76170.43,0.02,0.25151,0.00026,11.59769]
[1777377643884,33.46,76172.94,0.02,0.25217,0.00026,11.61422]
[1777377646332,33.46,76179.2,0.02,0.25382,0.00026,11.65509]
[1777377649426,33.46,76177.86,0.02,0.25347,0.00026,11.64641]
[1777377649734,33.46,76177.86,0.02,0.25347,0.00026,11.64641]
[1777377649528,33.46,76179.64,0.02,0.25394,0.00026,11.658]
[1777377650421,33.46,76179.64,0.02,0.25394,0.00026,11.658]
[1777377650444,33.47,76185.58,0.02,0.2555,0.00026,11.69652]
[1777377651904,33.47,76185.58,0.02,0.25551,0.00026,11.69655]
[1777377652658,33.47,76185.58,0.02,0.25551,0.00026,11.69655]
[1777377652685,33.47,76185.58,0.02,0.25551,0.00026,11.69655]
[1777377652696,33.47,76185.58,0.02,0.25551,0.00026,11.69655]
[1777377652980,33.47,76185.43,0.02,0.25546,0.00026,11.69556]
[1777377653019,33.47,76185.43,0.02,0.25546,0.00026,11.69556]
[1777377653444,33.47,76185.43,0.02,0.25546,0.00026,11.69556]
[1777377653702,33.46,76186.25,0.02,0.25568,0.00026,11.70084]
[1777377653944,33.46,76186.25,0.02,0.25568,0.00026,11.70084]
[1777377654229,33.46,76186.25,0.02,0.25568,0.00026,11.70084]
[1777377654287,33.46,76186.25,0.02,0.25568,0.00026,11.70084]
[1777377654706,33.47,76195.4,0.02,0.2581,0.00027,11.75985]
[1777377654792,33.47,76195.4,0.02,0.2581,0.00027,11.75985]
[1777377655397,33.47,76195.4,0.02,0.25811,0.00027,11.75997]
[1777377657838,33.47,76199.06,0.02,0.25909,0.00027,11.78354]
[1777377657875,33.47,76199.06,0.02,0.25909,0.00027,11.78354]
[1777377658745,33.47,76199.06,0.02,0.25909,0.00027,11.78354]
[1777377658760,33.47,76198.93,0.02,0.25905,0.00027,11.78273]
[1777377658782,33.47,76198.93,0.02,0.25905,0.00027,11.78273]
[1777377658792,33.47,76198.93,0.02,0.25905,0.00027,11.78273]
[1777377660285,33.47,76197.99,0.02,0.2588,0.00027,11.77673]
[1777377660300,33.47,76197.99,0.02,0.2588,0.00027,11.77673]
[1777377660741,33.47,76197.99,0.02,0.2588,0.00027,11.77673]
[1777377661081,33.47,76197.46,0.02,0.25866,0.00027,11.77336]
[1777377661116,33.47,76197.46,0.02,0.25866,0.00027,11.77336]
[1777377661128,33.47,76197.46,0.02,0.25866,0.00027,11.77336]
[1777377663294,33.47,76197.68,0.02,0.25872,0.00027,11.77483]
[1777377663326,33.47,76197.68,0.02,0.25872,0.00027,11.77483]
[1777377663971,33.47,76197.23,0.02,0.25861,0.00027,11.77197]
[1777377664059,33.47,76197.23,0.02,0.25861,0.00027,11.77197]
[1777377664459,33.47,76197.23,0.02,0.25861,0.00027,11.77197]
[1777377665469,33.47,76186.31,0.02,0.25571,0.00026,11.70162]
[1777377670509,33.47,76186.89,0.02,0.25587,0.00026,11.70538]
[1777377672573,33.47,76180.14,0.02,0.25409,0.00026,11.66166]
[1777377676292,33.47,76179.25,0.02,0.25386,0.00026,11.65609]
[1777377676355,33.47,76179.25,0.02,0.25386,0.00026,11.65609]
[1777377676488,33.47,76179.25,0.02,0.25386,0.00026,11.65609]
[1777377676662,33.47,76179.25,0.02,0.25386,0.00026,11.65609]
[1777377676762,33.47,76175.73,0.02,0.25294,0.00026,11.6333]
[1777377677655,33.47,76169.0,0.02,0.25118,0.00026,11.58945]
[1777377679624,33.47,76163.17,0.02,0.24966,0.00026,11.55148]
[1777377681330,33.47,76163.17,0.02,0.24967,0.00026,11.55162]
[1777377682996,33.47,76158.19,0.02,0.24838,0.00026,11.51917]
[1777377686540,33.48,76157.46,0.02,0.24821,0.00026,11.51483]
[1777377686575,33.48,76157.46,0.02,0.24821,0.00026,11.51483]
[1777377686631,33.48,76157.46,0.02,0.24821,0.00026,11.51483]
[1777377686668,33.48,76157.46,0.02,0.24821,0.00026,11.51483]
[1777377686783,33.48,76157.46,0.02,0.24821,0.00026,11.51483]
[1777377687491,33.48,76157.54,0.02,0.24824,0.00026,11.51555]
[1777377687667,33.48,76157.54,0.02,0.24824,0.00026,11.51555]
[1777377687682,33.48,76157.54,0.02,0.24824,0.00026,11.51555]
[1777377687767,33.48,76164.53,0.02,0.25007,0.00026,11.56163]
[1777377687881,33.48,76164.53,0.02,0.25007,0.00026,11.56163]
[1777377687891,33.48,76164.53,0.02,0.25007,0.00026,11.56163]
[1777377687941,33.48,76164.53,0.02,0.25007,0.00026,11.56163]
[1777377687987,33.48,76164.53,0.02,0.25007,0.00026,11.56163]
[1777377688488,33.48,76164.53,0.02,0.25007,0.00026,11.56163]
[1777377688738,33.48,76175.61,0.02,0.25297,0.00026,11.63398]
[1777377689023,33.48,76175.61,0.02,0.25297,0.00026,11.63398]
[1777377689049,33.48,76175.61,0.02,0.25297,0.00026,11.63398]
[1777377689638,33.48,76175.47,0.02,0.25294,0.00026,11.63338]
[1777377690750,33.48,76191.37,0.02,0.25714,0.00026,11.73636]
[1777377693208,33.48,76193.48,0.02,0.25761,0.00027,11.74299]
[1777377693232,33.48,76193.48,0.02,0.25761,0.00027,11.74299]
[1777377693719,33.48,76198.06,0.02,0.25883,0.00027,11.7724]
[1777377696366,33.48,76197.37,0.02,0.25865,0.00027,11.76801]
[1777377696504,33.48,76197.37,0.02,0.25865,0.00027,11.76801]
[1777377696509,33.48,76197.37,0.02,0.25865,0.00027,11.76801]
[1777377696716,33.48,76189.4,0.02,0.25653,0.00026,11.7168]
[1777377697252,33.48,76189.4,0.02,0.25653,0.00026,11.7168]
[1777377697273,33.48,76189.4,0.02,0.25653,0.00026,11.7168]
[1777377697714,33.48,76180.02,0.02,0.25406,0.00026,11.65606]
[1777377698055,33.48,76180.02,0.02,0.25406,0.00026,11.65606]
[1777377698085,33.48,76180.02,0.02,0.25406,0.00026,11.65606]
[1777377701997,33.48,76178.57,0.02,0.25367,0.00026,11.64655]
[1777377702054,33.48,76178.57,0.02,0.25367,0.00026,11.64655]
[1777377703420,33.48,76178.34,0.02,0.25361,0.00026,11.64503]
[1777377703736,33.48,76176.53,0.02,0.25313,0.00026,11.63322]
[1777377704742,33.48,76168.46,0.02,0.25102,0.00026,11.58061]
[1777377705276,33.48,76168.46,0.02,0.25102,0.00026,11.58061]
[1777377705750,33.48,76165.41,0.02,0.25022,0.00026,11.56068]
[1777377706469,33.48,76165.41,0.02,0.25022,0.00026,11.56068]
[1777377706498,33.48,76165.41,0.02,0.25022,0.00026,11.56068]
[1777377706756,33.48,76165.93,0.02,0.25036,0.00026,11.56411]
[1777377707765,33.48,76170.86,0.02,0.25165,0.00026,11.59634]
[1777377709313,33.48,76172.77,0.02,0.25215,0.00026,11.60877]
[1777377710703,33.48,76173.14,0.02,0.25224,0.00026,11.61117]
[1777377710805,33.48,76172.76,0.02,0.25214,0.00026,11.60868]
[1777377714022,33.48,76173.04,0.02,0.25221,0.00026,11.61046]
[1777377714813,33.48,76173.87,0.02,0.25243,0.00026,11.61585]
[1777377714835,33.48,76173.87,0.02,0.25243,0.00026,11.61585]
[1777377714917,33.48,76173.66,0.02,0.25238,0.00026,11.61448]
[1777377717617,33.48,76173.58,0.02,0.25235,0.00026,11.61394]
[1777377717627,33.48,76172.97,0.02,0.25219,0.00026,11.60992]
[1777377718233,33.48,76172.97,0.02,0.25219,0.00026,11.60992]
[1777377718251,33.48,76172.97,0.02,0.25219,0.00026,11.60992]
[1777377721224,33.48,76177.31,0.02,0.25333,0.00026,11.63813]
[1777377721257,33.48,76177.31,0.02,0.25333,0.00026,11.63813]
[1777377723972,33.48,76174.46,0.02,0.25257,0.00026,11.61943]
[1777377724011,33.48,76174.46,0.02,0.25257,0.00026,11.61943]
[1777377724885,33.48,76175.49,0.02,0.25284,0.00026,11.6261]
[1777377724916,33.48,76175.49,0.02,0.25284,0.00026,11.6261]
[1777377729581,33.48,76175.41,0.02,0.25282,0.00026,11.62541]
[1777377729584,33.48,76175.41,0.02,0.25282,0.00026,11.62541]
[1777377729591,33.48,76175.41,0.02,0.25282,0.00026,11.62541]
[1777377729692,33.48,76175.41,0.02,0.25282,0.00026,11.62541]
[1777377730888,33.48,76179.57,0.02,0.25391,0.00026,11.65235]
[1777377730908,33.48,76179.57,0.02,0.25391,0.00026,11.65235]
[1777377733591,33.48,76181.89,0.02,0.25452,0.00026,11.66748]
[1777377733818,33.48,76175.75,0.02,0.2529,0.00026,11.62748]
[1777377736602,33.48,76175.58,0.02,0.25285,0.00026,11.62628]
[1777377736646,33.48,76175.4,0.02,0.2528,0.00026,11.62507]
[1777377741680,33.47,76177.1,0.02,0.25324,0.00026,11.63589]
[1777377741763,33.47,76177.1,0.02,0.25324,0.00026,11.63589]
[1777377741777,33.47,76177.1,0.02,0.25324,0.00026,11.63589]
[1777377741825,33.47,76177.1,0.02,0.25324,0.00026,11.63589]
[1777377741837,33.47,76177.1,0.02,0.25324,0.00026,11.63589]
[1777377741773,33.47,76178.15,0.02,0.25351,0.00026,11.64265]
[1777377743226,33.47,76186.01,0.02,0.25559,0.00026,11.69365]
[1777377749053,33.47,76184.92,0.02,0.2553,0.00026,11.68671]
[1777377754305,33.48,76181.82,0.02,0.2544,0.00026,11.65968]
[1777377755715,33.48,76181.82,0.02,0.2544,0.00026,11.65968]
[1777377755855,33.48,76181.82,0.02,0.2544,0.00026,11.65968]
[1777377755723,33.48,76182.61,0.02,0.25461,0.00026,11.66488]
[1777377756356,33.48,76191.16,0.02,0.25687,0.00026,11.72012]
[1777377758142,33.48,76191.16,0.02,0.25687,0.00026,11.72022]
[1777377758183,33.48,76191.16,0.02,0.25687,0.00026,11.72022]
[1777377758222,33.48,76199.65,0.02,0.25912,0.00027,11.77472]
[1777377760009,33.48,76199.48,0.02,0.25908,0.00027,11.77357]
[1777377760033,33.48,76199.48,0.02,0.25908,0.00027,11.77357]
[1777377760387,33.48,76199.97,0.02,0.2592,0.00027,11.77663]
[1777377761575,33.48,76199.97,0.02,0.2592,0.00027,11.77663]
[1777377761649,33.48,76200.38,0.02,0.25931,0.00027,11.77924]
[1777377764776,33.48,76201.39,0.02,0.25958,0.00027,11.78568]
[1777377765692,33.47,76204.46,0.02,0.2604,0.00027,11.80527]
[1777377766513,33.47,76204.46,0.02,0.2604,0.00027,11.80527]
[1777377766788,33.47,76203.82,0.02,0.26023,0.00027,11.80117]
[1777377769365,33.47,76203.9,0.02,0.26025,0.00027,11.80167]
[1777377769726,33.47,76202.18,0.02,0.25979,0.00027,11.79068]
[1777377774841,33.47,76199.26,0.02,0.25901,0.00027,11.77198]
[1777377775722,33.47,76199.45,0.02,0.25906,0.00027,11.77321]
[1777377775823,33.48,76200.2,0.02,0.25926,0.00027,11.77806]
[1777377776137,33.48,76200.2,0.02,0.25926,0.00027,11.77806]
[1777377776521,33.48,76200.28,0.02,0.25928,0.00027,11.77858]
[1777377778258,33.48,76194.33,0.02,0.2577,0.00027,11.74042]
[1777377783293,33.48,76191.73,0.02,0.25702,0.00026,11.72375]
[1777377788328,33.48,76193.55,0.02,0.2575,0.00027,11.73551]
[1777377793363,33.47,76195.71,0.02,0.25807,0.00027,11.74916]
[1777377798398,33.47,76197.47,0.02,0.25851,0.00027,11.75991]
[1777377803432,33.47,76201.3,0.02,0.2595,0.00027,11.78387]
[1777377807243,33.46,76201.7,0.02,0.25959,0.00027,11.78604]
[1777377807462,33.46,76201.95,0.02,0.25965,0.00027,11.78751]
[1777377808047,33.46,76201.95,0.02,0.25965,0.00027,11.78751]
[1777377808469,33.46,76201.53,0.02,0.25954,0.00027,11.7847]
[1777377813676,33.46,76200.97,0.02,0.25928,0.00027,11.77361]
[1777377818799,33.46,76203.63,0.02,0.25996,0.00027,11.79008]
[1777377818843,33.46,76203.63,0.02,0.25996,0.00027,11.79008]
[1777377820600,33.45,76200.01,0.02,0.25899,0.00027,11.76672]
[1777377820658,33.45,76190.85,0.02,0.25655,0.00026,11.70764]
[1777377821012,33.45,76190.85,0.02,0.25655,0.00026,11.70764]
[1777377821888,33.45,76190.85,0.02,0.25655,0.00026,11.70764]
[1777377821564,33.45,76192.44,0.02,0.25697,0.00027,11.71789]
[1777377822426,33.45,76192.44,0.02,0.25697,0.00027,11.71789]
[1777377822567,33.45,76192.44,0.02,0.25697,0.00027,11.71784]
[1777377823574,33.45,76198.67,0.02,0.25862,0.00027,11.75784]
[1777377824800,33.45,76203.29,0.02,0.25985,0.00027,11.78726]
[1777377825771,33.45,76203.29,0.02,0.25985,0.00027,11.78726]
[1777377825796,33.45,76203.29,0.02,0.25985,0.00027,11.78726]
[1777377831630,33.45,76204.52,0.02,0.26015,0.00027,11.79449]
[1777377832556,33.45,76204.52,0.02,0.26015,0.00027,11.79449]
[1777377832604,33.45,76204.52,0.02,0.26015,0.00027,11.79449]
[1777377832658,33.45,76204.29,0.02,0.26008,0.00027,11.79291]
[1777377833925,33.45,76204.29,0.02,0.26008,0.00027,11.79291]
[1777377834265,33.45,76204.29,0.02,0.26008,0.00027,11.79281]
[1777377834869,33.44,76197.79,0.02,0.25834,0.00027,11.75093]
[1777377838168,33.44,76199.97,0.02,0.2589,0.00027,11.76464]
[1777377838679,33.44,76200.96,0.02,0.25916,0.00027,11.77089]
[1777377843715,33.44,76196.8,0.02,0.25804,0.00027,11.74378]
[1777377848751,33.44,76197.86,0.02,0.2583,0.00027,11.75019]
[1777377851773,33.43,76191.46,0.02,0.25659,0.00027,11.70874]
[1777377854932,33.43,76187.92,0.02,0.25566,0.00026,11.68587]
[1777377855801,33.44,76185.99,0.02,0.25515,0.00026,11.67345]
[1777377858292,33.44,76185.43,0.02,0.255,0.00026,11.66989]
[1777377863567,33.44,76186.11,0.02,0.25519,0.00026,11.67444]
[1777377866311,33.44,76187.16,0.02,0.25547,0.00026,11.68126]
[1777377871912,33.43,76180.82,0.02,0.25369,0.00026,11.63269]
[1777377872962,33.43,76172.58,0.02,0.25152,0.00026,11.57892]
[1777377873446,33.43,76172.58,0.02,0.25152,0.00026,11.57892]
[1777377873504,33.43,76172.58,0.02,0.25152,0.00026,11.57892]
[1777377874930,33.43,76172.49,0.02,0.25149,0.00026,11.57829]
[1777377874944,33.43,76172.49,0.02,0.25149,0.00026,11.57829]
[1777377874951,33.43,76172.49,0.02,0.25149,0.00026,11.57829]
[1777377874964,33.43,76166.87,0.02,0.25001,0.00026,11.54134]
[1777377876737,33.43,76166.87,0.02,0.25001,0.00026,11.54122]
[1777377876948,33.43,76166.65,0.02,0.24995,0.00026,11.53965]
[1777377877379,33.43,76166.65,0.02,0.24995,0.00026,11.53965]
[1777377877956,33.43,76169.22,0.02,0.25061,0.00026,11.55636]
[1777377878837,33.43,76169.22,0.02,0.25061,0.00026,11.55636]
[1777377878850,33.43,76169.22,0.02,0.25061,0.00026,11.55636]
[1777377878888,33.43,76169.22,0.02,0.25061,0.00026,11.55636]
[1777377878962,33.43,76172.73,0.02,0.25153,0.00026,11.57917]
[1777377880976,33.43,76179.31,0.02,0.25324,0.00026,11.62179]
[1777377884101,33.42,76173.72,0.02,0.25175,0.00026,11.58483]
[1777377887291,33.42,76169.57,0.02,0.25064,0.00026,11.55718]
[1777377887392,33.42,76169.7,0.02,0.25068,0.00026,11.55803]
[1777377891227,33.42,76171.53,0.02,0.25114,0.00026,11.56953]
[1777377894011,33.42,76175.11,0.02,0.25206,0.00026,11.59248]
[1777377894843,33.42,76175.11,0.02,0.25206,0.00026,11.59248]
[1777377902125,33.41,76170.79,0.02,0.25089,0.00026,11.56326]
[1777377906442,33.41,76169.36,0.02,0.2505,0.00026,11.55368]
[1777377912123,33.41,76167.75,0.02,0.25007,0.00026,11.54281]
[1777377914017,33.41,76167.35,0.02,0.24996,0.00026,11.54011]
[1777377914955,33.4,76166.73,0.02,0.24979,0.00026,11.53581]
[1777377919975,33.4,76165.95,0.02,0.24957,0.00026,11.53039]
[1777377924988,33.4,76166.94,0.02,0.24982,0.00026,11.53652]
[1777377930005,33.4,76169.69,0.02,0.25052,0.00026,11.55426]
[1777377931728,33.4,76171.31,0.02,0.25095,0.00026,11.56484]
[1777377931809,33.4,76171.31,0.02,0.25095,0.00026,11.56484]
[1777377931958,33.4,76171.31,0.02,0.25095,0.00026,11.56484]
[1777377931960,33.4,76175.58,0.02,0.25198,0.00026,11.58569]
[1777377933032,33.4,76184.58,0.02,0.25435,0.00026,11.64429]
[1777377933980,33.4,76190.33,0.02,0.25587,0.00027,11.68147]
[1777377937272,33.39,76186.63,0.02,0.25487,0.00026,11.65719]
[1777377937285,33.39,76186.63,0.02,0.25487,0.00026,11.65719]
[1777377937376,33.39,76187.24,0.02,0.25503,0.00026,11.66101]
[1777377939900,33.39,76187.24,0.02,0.25502,0.00026,11.6609]
[1777377939938,33.39,76187.24,0.02,0.25502,0.00026,11.6609]
[1777377939960,33.39,76187.24,0.02,0.25502,0.00026,11.6609]
[1777377940592,33.39,76185.95,0.02,0.25467,0.00026,11.6523]
[1777377940609,33.39,76185.95,0.02,0.25467,0.00026,11.6523]
[1777377940980,33.39,76185.95,0.02,0.25467,0.00026,11.6523]
[1777377941000,33.39,76185.95,0.02,0.25467,0.00026,11.6523]
[1777377941012,33.39,76186.91,0.02,0.25492,0.00026,11.65843]
[1777377941579,33.39,76186.91,0.02,0.25492,0.00026,11.65843]
[1777377941592,33.39,76186.91,0.02,0.25492,0.00026,11.65843]
[1777377945645,33.39,76196.9,0.02,0.25756,0.00027,11.72257]
[1777377946475,33.39,76196.9,0.02,0.25756,0.00027,11.72257]
[1777377946529,33.39,76196.9,0.02,0.25756,0.00027,11.72257]
[1777377946534,33.39,76196.9,0.02,0.25756,0.00027,11.72257]
[1777377946652,33.39,76196.9,0.02,0.25756,0.00027,11.72257]
[1777377946806,33.39,76199.05,0.02,0.25812,0.00027,11.73628]
[1777377948486,33.39,76209.63,0.02,0.26094,0.00027,11.80393]
[1777377949881,33.39,76209.63,0.02,0.26094,0.00027,11.80393]
[1777377949943,33.38,76209.57,0.02,0.26092,0.00027,11.80342]
[1777377955611,33.38,76211.01,0.02,0.2613,0.00027,11.8124]
[1777377955665,33.38,76212.2,0.02,0.26161,0.00027,11.81994]
[1777377956332,33.38,76212.2,0.02,0.26161,0.00027,11.81994]
[1777377956508,33.38,76212.2,0.02,0.26161,0.00027,11.8199]
[1777377958521,33.38,76218.82,0.02,0.26339,0.00027,11.8619]
[1777377960202,33.38,76221.81,0.02,0.26419,0.00027,11.88078]
[1777377960234,33.38,76221.81,0.02,0.26419,0.00027,11.88078]
[1777377960273,33.38,76221.81,0.02,0.26419,0.00027,11.88078]
[1777377960535,33.38,76221.75,0.02,0.26417,0.00027,11.88031]
[1777377962461,33.38,76226.01,0.02,0.26532,0.00027,11.9072]
[1777377962740,33.38,76226.01,0.02,0.26532,0.00027,11.9072]
[1777377962760,33.38,76226.01,0.02,0.26532,0.00027,11.9072]
[1777377963068,33.38,76226.11,0.02,0.26534,0.00027,11.90769]
[1777377964257,33.38,76226.11,0.02,0.26534,0.00027,11.90769]
[1777377967883,33.38,76219.49,0.02,0.26354,0.00027,11.86563]
[1777377968234,33.38,76222.8,0.02,0.26443,0.00027,11.88651]
[1777377968283,33.38,76222.8,0.02,0.26443,0.00027,11.88651]
[1777377968311,33.38,76222.8,0.02,0.26443,0.00027,11.88651]
[1777377968340,33.38,76222.8,0.02,0.26443,0.00027,11.88651]
[1777377968594,33.38,76222.8,0.02,0.26443,0.00027,11.88651]
[1777377969113,33.38,76222.8,0.02,0.26443,0.00027,11.88651]
[1777377969129,33.38,76222.8,0.02,0.26443,0.00027,11.88651]
[1777377970046,33.38,76224.21,0.02,0.26481,0.00027,11.89532]
[1777377975050,33.37,76225.06,0.02,0.26502,0.00027,11.90041]
[1777377975677,33.37,76226.27,0.02,0.26535,0.00027,11.90799]
[1777377975840,33.37,76226.38,0.02,0.26538,0.00027,11.90862]
[1777377981416,33.37,76227.01,0.02,0.26553,0.00027,11.91231]
[1777377983353,33.37,76229.84,0.02,0.26629,0.00027,11.93001]
[1777377983699,33.37,76232.68,0.02,0.26706,0.00027,11.94778]
[1777377984471,33.37,76232.68,0.02,0.26706,0.00027,11.94778]
[1777377984730,33.37,76232.68,0.02,0.26706,0.00027,11.94778]
[1777377984809,33.37,76234.77,0.02,0.26762,0.00027,11.9608]
[1777377985670,33.37,76234.77,0.02,0.26762,0.00027,11.9608]
[1777377985967,33.37,76234.77,0.02,0.26762,0.00027,11.9608]
[1777377987985,33.37,76234.22,0.02,0.26747,0.00027,11.95729]
[1777377988086,33.37,76234.12,0.02,0.26744,0.00027,11.95659]
[1777377988897,33.37,76234.12,0.02,0.26744,0.00027,11.95659]
[1777377988923,33.37,76233.98,0.02,0.2674,0.00027,11.95567]
[1777377992942,33.37,76233.65,0.02,0.26722,0.00027,11.94649]
[1777377993039,33.37,76234.27,0.02,0.26738,0.00027,11.95035]
[1777377994903,33.37,76227.23,0.02,0.26547,0.00027,11.90587]
[1777377998023,33.36,76233.54,0.02,0.26717,0.00027,11.94543]
[1777377998974,33.36,76241.55,0.02,0.26935,0.00027,11.9956]
[1777377999939,33.36,76241.55,0.02,0.26935,0.00027,11.9956]
[1777378000036,33.36,76244.2,0.02,0.27006,0.00027,12.0119]
[1777378000707,33.36,76244.2,0.02,0.27006,0.00027,12.0119]
[1777378000819,33.36,76243.83,0.02,0.26996,0.00027,12.0096]
[1777378004039,33.36,76232.29,0.02,0.2668,0.00027,11.93682]
[1777378004170,33.36,76232.29,0.02,0.2668,0.00027,11.93682]
[1777378004207,33.36,76232.29,0.02,0.2668,0.00027,11.93682]
[1777378004706,33.36,76232.29,0.02,0.2668,0.00027,11.93682]
[1777378004717,33.36,76232.29,0.02,0.2668,0.00027,11.93682]
[1777378004749,33.36,76232.29,0.02,0.2668,0.00027,11.93682]
[1777378004752,33.36,76232.29,0.02,0.2668,0.00027,11.93682]
[1777378006742,33.36,76229.82,0.02,0.26612,0.00027,11.92114]
[1777378007124,33.36,76230.58,0.02,0.26633,0.00027,11.92587]
[1777378010344,33.36,76228.94,0.02,0.26588,0.00027,11.91539]
[1777378010907,33.36,76228.94,0.02,0.26588,0.00027,11.91539]
[1777378010947,33.36,76228.94,0.02,0.26588,0.00027,11.91539]
[1777378011107,33.36,76228.94,0.02,0.26588,0.00027,11.91539]
[1777378010995,33.36,76219.14,0.02,0.26323,0.00027,11.85331]
[1777378011622,33.36,76219.14,0.02,0.26323,0.00027,11.85331]
[1777378011628,33.36,76219.14,0.02,0.26323,0.00027,11.85331]
[1777378011999,33.36,76211.42,0.02,0.26115,0.00027,11.80408]
[1777378016536,33.36,76207.36,0.02,0.26006,0.00027,11.77808]
[1777378016574,33.36,76207.36,0.02,0.26006,0.00027,11.77808]
[1777378016587,33.36,76207.36,0.02,0.26006,0.00027,11.77808]
[1777378021965,33.36,76206.74,0.02,0.25989,0.00027,11.77399]
[1777378025630,33.36,76208.59,0.02,0.26038,0.00027,11.78576]
[1777378025667,33.36,76208.59,0.02,0.26038,0.00027,11.78576]
[1777378025787,33.36,76208.59,0.02,0.26038,0.00027,11.78576]
[1777378025815,33.36,76208.59,0.02,0.26038,0.00027,11.78576]
[1777378028012,33.35,76215.24,0.02,0.26216,0.00027,11.8281]
[1777378030930,33.35,76217.18,0.02,0.26267,0.00027,11.84024]
[1777378031048,33.35,76217.18,0.02,0.26267,0.00027,11.84024]
[1777378031052,33.35,76217.18,0.02,0.26267,0.00027,11.84024]
[1777378031063,33.35,76217.18,0.02,0.26267,0.00027,11.84024]
[1777378031146,33.35,76214.98,0.02,0.26208,0.00027,11.82613]
[1777378036152,33.35,76212.72,0.02,0.26145,0.00027,11.8113]
[1777378037437,33.35,76211.71,0.02,0.26117,0.00027,11.80468]
[1777378037450,33.35,76211.71,0.02,0.26117,0.00027,11.80468]
[1777378037502,33.35,76211.71,0.02,0.26117,0.00027,11.80468]
[1777378038078,33.35,76211.61,0.02,0.26114,0.00027,11.80399]
[1777378039086,33.35,76206.99,0.02,0.2599,0.00027,11.77436]
[1777378039168,33.35,76206.99,0.02,0.2599,0.00027,11.77436]
[1777378039427,33.35,76206.99,0.02,0.2599,0.00027,11.77436]
[1777378039444,33.35,76206.99,0.02,0.2599,0.00027,11.77436]
[1777378039529,33.35,76206.99,0.02,0.2599,0.00027,11.77436]
[1777378039695,33.35,76206.99,0.02,0.2599,0.00027,11.77436]
[1777378039838,33.35,76206.99,0.02,0.2599,0.00027,11.77436]
[1777378040093,33.35,76200.75,0.02,0.25823,0.00027,11.73424]
[1777378040779,33.35,76200.75,0.02,0.25823,0.00027,11.73424]
[1777378040923,33.35,76200.75,0.02,0.25823,0.00027,11.73424]
[1777378041113,33.35,76182.7,0.02,0.25343,0.00026,11.61716]
[1777378041423,33.35,76182.7,0.02,0.25343,0.00026,11.61716]
[1777378041444,33.35,76182.7,0.02,0.25343,0.00026,11.61716]
[1777378043115,33.35,76176.17,0.02,0.25171,0.00026,11.57445]
[1777378043302,33.35,76176.17,0.02,0.25171,0.00026,11.57445]
[1777378046660,33.35,76173.93,0.02,0.25112,0.00026,11.55979]
[1777378046725,33.35,76173.93,0.02,0.25112,0.00026,11.55979]
[1777378047141,33.35,76173.12,0.02,0.25091,0.00026,11.55445]
[1777378048178,33.35,76172.38,0.02,0.25071,0.00026,11.54957]
[1777378049156,33.35,76171.17,0.02,0.25039,0.00026,11.54161]
[1777378054195,33.35,76170.08,0.02,0.25001,0.00026,11.52729]
[1777378057378,33.35,76169.54,0.02,0.24987,0.00026,11.52372]
[1777378058125,33.35,76169.54,0.02,0.24987,0.00026,11.52372]
[1777378058190,33.35,76169.21,0.02,0.24978,0.00026,11.52154]
[1777378058573,33.35,76169.21,0.02,0.24978,0.00026,11.52154]
[1777378058616,33.35,76169.21,0.02,0.24978,0.00026,11.52154]
[1777378058674,33.35,76168.14,0.02,0.2495,0.00026,11.5145]
[1777378060852,33.35,76164.47,0.02,0.24854,0.00026,11.49031]
[1777378060864,33.35,76164.47,0.02,0.24854,0.00026,11.49031]
[1777378061077,33.35,76161.64,0.02,0.2478,0.00026,11.47164]
[1777378061343,33.35,76166.33,0.02,0.24903,0.00026,11.50262]
[1777378064050,33.35,76166.33,0.02,0.24903,0.00026,11.50267]
[1777378064125,33.35,76170.96,0.02,0.25025,0.00026,11.53317]
[1777378066570,33.35,76170.96,0.02,0.25025,0.00026,11.53316]
[1777378066610,33.35,76170.84,0.02,0.25021,0.00026,11.53237]
[1777378071657,33.35,76167.2,0.02,0.24926,0.00026,11.50838]
[1777378071758,33.35,76164.78,0.02,0.24862,0.00026,11.49243]
[1777378072417,33.35,76164.78,0.02,0.24862,0.00026,11.49243]
[1777378072508,33.35,76163.15,0.02,0.2482,0.00026,11.48169]
[1777378073541,33.35,76163.15,0.02,0.2482,0.00026,11.48169]
[1777378073643,33.35,76164.14,0.02,0.24846,0.00026,11.48825]
[1777378077226,33.35,76164.37,0.02,0.24852,0.00026,11.48986]
[1777378077919,33.35,76164.18,0.02,0.24847,0.00026,11.48866]
[1777378082305,33.35,76163.03,0.02,0.24818,0.00026,11.48118]
[1777378082386,33.35,76163.03,0.02,0.24818,0.00026,11.48121]
[1777378087472,33.35,76162.63,0.02,0.24808,0.00026,11.47871]
[1777378093463,33.35,76163.38,0.02,0.24827,0.00026,11.48344]
[1777378098498,33.35,76165.3,0.02,0.24876,0.00026,11.4958]
[1777378099894,33.35,76165.3,0.02,0.24876,0.00026,11.4958]
[1777378099929,33.35,76165.3,0.02,0.24876,0.00026,11.4958]
[1777378099996,33.35,76165.28,0.02,0.24875,0.00026,11.49552]
[1777378101944,33.35,76172.26,0.02,0.25058,0.00026,11.5414]
[1777378103263,33.35,76176.58,0.02,0.25171,0.00026,11.56973]
[1777378103660,33.34,76182.48,0.02,0.25327,0.00026,11.60825]
[1777378107183,33.34,76186.43,0.02,0.2543,0.00027,11.63374]
[1777378107215,33.34,76185.96,0.02,0.25417,0.00026,11.63058]
[1777378108951,33.34,76183.48,0.02,0.25351,0.00026,11.61432]
[1777378109009,33.34,76183.48,0.02,0.25351,0.00026,11.61432]
[1777378109127,33.34,76183.48,0.02,0.25351,0.00026,11.61432]
[1777378110006,33.34,76184.18,0.02,0.2537,0.00026,11.6188]
[1777378111093,33.34,76183.81,0.02,0.25359,0.00026,11.6163]
[1777378111158,33.34,76182.92,0.02,0.25326,0.00026,11.60334]
[1777378112006,33.34,76182.92,0.02,0.25326,0.00026,11.60334]
[1777378112071,33.34,76182.92,0.02,0.25326,0.00026,11.60334]
[1777378112172,33.34,76183.45,0.02,0.2534,0.00026,11.60672]
[1777378114125,33.34,76185.87,0.02,0.25404,0.00027,11.62243]
[1777378116614,33.34,76186.29,0.02,0.25415,0.00027,11.62509]
[1777378116715,33.34,76190.19,0.02,0.25518,0.00027,11.65037]
[1777378118040,33.34,76190.19,0.02,0.25518,0.00027,11.65037]
[1777378118059,33.34,76190.19,0.02,0.25518,0.00027,11.65037]
[1777378118077,33.34,76190.19,0.02,0.25518,0.00027,11.65037]
[1777378118354,33.34,76191.9,0.02,0.25562,0.00027,11.66125]
[1777378119215,33.34,76206.56,0.02,0.25953,0.00027,11.75577]
[1777378119644,33.34,76206.56,0.02,0.25953,0.00027,11.75577]
[1777378119649,33.34,76206.56,0.02,0.25953,0.00027,11.75577]
[1777378119754,33.34,76206.56,0.02,0.25953,0.00027,11.75577]
[1777378119855,33.34,76211.67,0.02,0.2609,0.00027,11.78853]
[1777378121229,33.34,76218.37,0.02,0.26271,0.00027,11.8313]
[1777378122212,33.34,76218.37,0.02,0.26271,0.00027,11.8313]
[1777378122666,33.34,76222.3,0.02,0.26377,0.00027,11.85627]
[1777378124007,33.34,76222.3,0.02,0.26377,0.00027,11.85627]
[1777378124024,33.34,76222.3,0.02,0.26377,0.00027,11.85627]
[1777378124108,33.34,76222.82,0.02,0.26391,0.00027,11.85957]
[1777378128187,33.34,76225.41,0.02,0.26461,0.00027,11.87613]
[1777378131732,33.34,76231.43,0.02,0.26625,0.00027,11.91429]
[1777378136989,33.34,76231.56,0.02,0.26629,0.00027,11.91515]
[1777378142812,33.34,76233.01,0.02,0.26668,0.00027,11.92432]
[1777378145060,33.34,76227.18,0.02,0.2651,0.00027,11.88758]
[1777378148180,33.34,76229.74,0.02,0.2658,0.00027,11.90382]
[1777378150666,33.34,76229.45,0.02,0.26572,0.00027,11.90205]
[1777378150702,33.34,76229.45,0.02,0.26572,0.00027,11.90205]
[1777378151604,33.34,76230.28,0.02,0.26595,0.00027,11.90733]
[1777378151631,33.34,76230.28,0.02,0.26595,0.00027,11.90733]
[1777378153037,33.34,76230.77,0.02,0.26609,0.00027,11.91046]
[1777378153064,33.34,76230.77,0.02,0.26609,0.00027,11.91046]
[1777378154466,33.34,76228.94,0.02,0.26559,0.00027,11.89903]
[1777378156359,33.34,76228.9,0.02,0.26559,0.00027,11.89882]
[1777378156370,33.34,76228.9,0.02,0.26559,0.00027,11.89882]
[1777378156384,33.34,76228.9,0.02,0.26559,0.00027,11.89882]
[1777378157792,33.34,76227.36,0.02,0.26517,0.00027,11.88918]
[1777378157836,33.34,76227.36,0.02,0.26517,0.00027,11.88918]
[1777378157902,33.34,76227.36,0.02,0.26517,0.00027,11.88918]
[1777378157930,33.34,76227.36,0.02,0.26517,0.00027,11.88918]
[1777378158287,33.34,76223.23,0.02,0.26406,0.00027,11.86308]
[1777378159147,33.34,76217.52,0.02,0.26252,0.00027,11.8268]
[1777378160586,33.34,76217.42,0.02,0.26249,0.00027,11.82616]
[1777378160611,33.34,76217.42,0.02,0.26249,0.00027,11.82616]
[1777378160657,33.34,76217.42,0.02,0.26249,0.00027,11.82616]
[1777378160814,33.34,76217.42,0.02,0.26249,0.00027,11.82616]
[1777378160865,33.34,76217.42,0.02,0.26249,0.00027,11.82616]
[1777378160894,33.34,76217.42,0.02,0.26249,0.00027,11.82616]
[1777378165974,33.34,76207.33,0.02,0.25977,0.00027,11.76152]
[1777378171010,33.34,76207.51,0.02,0.25973,0.00027,11.75556]
[1777378175565,33.34,76207.42,0.02,0.2597,0.00027,11.75496]
[1777378176045,33.34,76208.1,0.02,0.25988,0.00027,11.75931]
[1777378177269,33.34,76202.05,0.02,0.25826,0.00027,11.72041]
[1777378177987,33.34,76202.05,0.02,0.25826,0.00027,11.72041]
[1777378178015,33.34,76202.05,0.02,0.25826,0.00027,11.72041]
[1777378178477,33.34,76202.92,0.02,0.2585,0.00027,11.72604]
[1777378179067,33.34,76202.96,0.02,0.25851,0.00027,11.72632]
[1777378180292,33.34,76202.96,0.02,0.25851,0.00027,11.72632]
[1777378180750,33.34,76203.06,0.02,0.25854,0.00027,11.72699]
[1777378180839,33.34,76203.06,0.02,0.25854,0.00027,11.72699]
[1777378181205,33.34,76203.06,0.02,0.25854,0.00027,11.72699]
[1777378181306,33.34,76190.61,0.02,0.25522,0.00027,11.6465]
[1777378183097,33.34,76185.5,0.02,0.25386,0.00027,11.61319]
[1777378183828,33.34,76185.5,0.02,0.25386,0.00027,11.61319]
[1777378183840,33.34,76185.5,0.02,0.25386,0.00027,11.61319]
[1777378184794,33.34,76184.39,0.02,0.25356,0.00026,11.6059]
[1777378184806,33.34,76184.39,0.02,0.25356,0.00026,11.6059]
[1777378184813,33.34,76184.39,0.02,0.25356,0.00026,11.6059]
[1777378184844,33.34,76184.39,0.02,0.25356,0.00026,11.6059]
[1777378184859,33.34,76184.39,0.02,0.25356,0.00026,11.6059]
[1777378186783,33.34,76183.6,0.02,0.25335,0.00026,11.60071]
[1777378186939,33.34,76183.6,0.02,0.25335,0.00026,11.60071]
[1777378186991,33.34,76183.6,0.02,0.25335,0.00026,11.60071]
[1777378187125,33.34,76182.81,0.02,0.25314,0.00026,11.59554]
[1777378187525,33.34,76182.81,0.02,0.25314,0.00026,11.59554]
[1777378187555,33.34,76182.81,0.02,0.25314,0.00026,11.59554]
[1777378187574,33.34,76182.81,0.02,0.25314,0.00026,11.59554]
[1777378187642,33.34,76182.81,0.02,0.25314,0.00026,11.59554]
[1777378188132,33.34,76184.08,0.02,0.25348,0.00026,11.6038]
[1777378189139,33.34,76191.32,0.02,0.2554,0.00027,11.65089]
[1777378190146,33.34,76198.63,0.02,0.25734,0.00027,11.69816]
[1777378190873,33.34,76198.63,0.02,0.25734,0.00027,11.69816]
[1777378191152,33.34,76198.05,0.02,0.25718,0.00027,11.69434]
[1777378196188,33.34,76198.02,0.02,0.25716,0.00027,11.6938]
[1777378201292,33.34,76193.85,0.02,0.25604,0.00027,11.6666]
[1777378203355,33.33,76188.53,0.02,0.25463,0.00027,11.63201]
[1777378211213,33.33,76188.67,0.02,0.25466,0.00027,11.63284]
[1777378213957,33.33,76185.04,0.02,0.25369,0.00027,11.609]
[1777378215134,33.33,76185.04,0.02,0.25368,0.00027,11.60891]
[1777378215323,33.33,76180.39,0.02,0.25245,0.00026,11.57849]
[1777378216118,33.33,76180.39,0.02,0.25245,0.00026,11.57849]
[1777378216384,33.33,76179.94,0.02,0.25233,0.00026,11.57549]
[1777378218743,33.33,76178.69,0.02,0.252,0.00026,11.56725]
[1777378219733,33.33,76178.1,0.02,0.25184,0.00026,11.56329]
[1777378220551,33.33,76173.34,0.02,0.25058,0.00026,11.53201]
[1777378222110,33.33,76173.34,0.02,0.25058,0.00026,11.53201]
[1777378222200,33.33,76166.01,0.02,0.24865,0.00026,11.48366]
[1777378225695,33.33,76162.94,0.02,0.24785,0.00026,11.46347]
[1777378226253,33.33,76162.4,0.02,0.24771,0.00026,11.46002]
[1777378231435,33.33,76162.94,0.02,0.24778,0.00026,11.45686]
[1777378236014,33.34,76163.2,0.02,0.24786,0.00026,11.4588]
[1777378240511,33.34,76167.85,0.02,0.24909,0.00026,11.48987]
[1777378240603,33.34,76167.5,0.02,0.249,0.00026,11.4876]
[1777378243438,33.34,76170.43,0.02,0.24977,0.00026,11.50701]
[1777378243442,33.34,76170.43,0.02,0.24977,0.00026,11.50701]
[1777378243904,33.34,76170.43,0.02,0.24977,0.00026,11.50701]
[1777378244005,33.34,76172.26,0.02,0.25026,0.00026,11.51907]
[1777378244510,33.34,76172.26,0.02,0.25026,0.00026,11.51907]
[1777378244533,33.34,76172.26,0.02,0.25026,0.00026,11.51907]
[1777378245309,33.34,76172.26,0.02,0.25026,0.00026,11.51907]
[1777378245028,33.34,76175.72,0.02,0.25117,0.00026,11.54182]
[1777378245534,33.34,76175.72,0.02,0.25117,0.00026,11.54183]
[1777378246573,33.34,76175.72,0.02,0.25117,0.00026,11.54183]
[1777378250048,33.34,76181.66,0.02,0.25274,0.00026,11.58068]
[1777378251464,33.34,76181.11,0.02,0.25259,0.00026,11.57703]
[1777378253760,33.34,76193.32,0.02,0.25583,0.00027,11.65659]
[1777378255454,33.34,76193.1,0.02,0.25577,0.00027,11.65515]
[1777378255785,33.34,76193.43,0.02,0.25586,0.00027,11.65725]
[1777378257593,33.34,76194.32,0.02,0.25609,0.00027,11.66293]
[1777378257939,33.34,76194.32,0.02,0.25609,0.00027,11.66293]
[1777378257947,33.34,76194.32,0.02,0.25609,0.00027,11.66293]
[1777378257990,33.34,76195.31,0.02,0.25635,0.00027,11.66935]
[1777378258469,33.34,76195.31,0.02,0.25635,0.00027,11.66935]
[1777378258692,33.34,76198.46,0.02,0.25719,0.00027,11.68968]
[1777378260680,33.34,76198.91,0.02,0.25731,0.00027,11.69254]
[1777378260781,33.34,76201.29,0.02,0.25794,0.00027,11.70783]
[1777378262163,33.34,76201.29,0.02,0.25794,0.00027,11.70783]
[1777378267904,33.33,76200.84,0.02,0.2578,0.00027,11.70435]
[1777378272019,33.33,76203.99,0.02,0.25863,0.00027,11.72446]
[1777378272140,33.33,76203.99,0.02,0.25863,0.00027,11.72446]
[1777378272236,33.33,76205.58,0.02,0.25906,0.00027,11.7348]
[1777378272915,33.33,76205.58,0.02,0.25906,0.00027,11.7348]
[1777378272982,33.33,76206.58,0.02,0.25933,0.00027,11.74123]
[1777378273723,33.33,76206.58,0.02,0.25933,0.00027,11.74123]
[1777378273800,33.33,76206.58,0.02,0.25933,0.00027,11.74123]
[1777378274238,33.33,76206.21,0.02,0.25924,0.00027,11.73901]
[1777378274617,33.33,76206.21,0.02,0.25924,0.00027,11.73901]
[1777378275824,33.33,76206.21,0.02,0.25924,0.00027,11.73901]
[1777378280991,33.34,76210.18,0.02,0.26033,0.00027,11.76499]
[1777378287120,33.34,76212.17,0.02,0.26089,0.00027,11.77828]
[1777378292632,33.34,76214.9,0.02,0.26155,0.00027,11.78913]
[1777378295043,33.34,76217.75,0.02,0.26232,0.00027,11.80742]
[1777378295894,33.34,76219.19,0.02,0.26271,0.00027,11.8167]
[1777378296227,33.34,76219.19,0.02,0.26271,0.00027,11.8167]
[1777378296239,33.34,76219.19,0.02,0.26271,0.00027,11.8167]
[1777378296329,33.34,76219.98,0.02,0.26293,0.00027,11.82178]
[1777378298114,33.34,76229.45,0.02,0.26549,0.00027,11.88179]
[1777378301226,33.35,76229.6,0.02,0.26554,0.00027,11.88279]
[1777378301332,33.35,76229.6,0.02,0.26554,0.00027,11.88279]
[1777378301359,33.35,76229.6,0.02,0.26554,0.00027,11.88279]
[1777378301418,33.35,76230.59,0.02,0.26581,0.00027,11.88912]
[1777378301661,33.35,76230.59,0.02,0.26581,0.00027,11.88912]
[1777378302387,33.35,76242.18,0.02,0.26897,0.00027,11.962]
[1777378303054,33.35,76252.47,0.02,0.27178,0.00027,12.02607]
[1777378303514,33.35,76252.47,0.02,0.27178,0.00027,12.02607]
[1777378303552,33.35,76252.47,0.02,0.27178,0.00027,12.02607]
[1777378305098,33.35,76252.47,0.02,0.27178,0.00027,12.02602]
[1777378305199,33.35,76255.66,0.02,0.27265,0.00027,12.04565]
[1777378305958,33.35,76255.66,0.02,0.27265,0.00027,12.04565]
[1777378305971,33.35,76255.66,0.02,0.27265,0.00027,12.04565]
[1777378306898,33.35,76255.77,0.02,0.27268,0.00027,12.04633]
[1777378306999,33.34,76254.38,0.02,0.2723,0.00027,12.03765]
[1777378307593,33.34,76254.38,0.02,0.2723,0.00027,12.03765]
[1777378307689,33.34,76254.38,0.02,0.2723,0.00027,12.03765]
[1777378308242,33.34,76254.38,0.02,0.2723,0.00027,12.03765]
[1777378309290,33.34,76253.99,0.02,0.27218,0.00027,12.03508]
[1777378312612,33.34,76249.93,0.02,0.27106,0.00027,12.00966]
[1777378317634,33.34,76248.08,0.02,0.27053,0.00027,11.99774]
[1777378317649,33.34,76248.08,0.02,0.27053,0.00027,11.99774]
[1777378318254,33.34,76250.18,0.02,0.27111,0.00027,12.01077]
[1777378318576,33.34,76250.18,0.02,0.27111,0.00027,12.01077]
[1777378318972,33.34,76250.18,0.02,0.27111,0.00027,12.01077]
[1777378319232,33.34,76250.18,0.02,0.27111,0.00027,12.01077]
[1777378319289,33.34,76248.88,0.02,0.27075,0.00027,12.00266]
[1777378321820,33.34,76252.09,0.02,0.27163,0.00027,12.02264]
[1777378321844,33.34,76252.09,0.02,0.27163,0.00027,12.02264]
[1777378322066,33.34,76252.98,0.02,0.27187,0.00027,12.02817]
[1777378322699,33.34,76252.98,0.02,0.27187,0.00027,12.02817]
[1777378322732,33.34,76252.98,0.02,0.27187,0.00027,12.02817]
[1777378322923,33.34,76252.98,0.02,0.27187,0.00027,12.02817]
[1777378322960,33.34,76252.98,0.02,0.27187,0.00027,12.02817]
[1777378322982,33.34,76252.98,0.02,0.27187,0.00027,12.02817]
[1777378323019,33.34,76252.98,0.02,0.27187,0.00027,12.02817]
[1777378323076,33.34,76250.45,0.02,0.27118,0.00027,12.01247]
[1777378323703,33.34,76250.45,0.02,0.27118,0.00027,12.01247]
[1777378323747,33.34,76250.45,0.02,0.27118,0.00027,12.01247]
[1777378324383,33.34,76250.45,0.02,0.27118,0.00027,12.01247]
[1777378324413,33.34,76238.35,0.02,0.26787,0.00027,11.93684]
[1777378324552,33.34,76238.35,0.02,0.26787,0.00027,11.93684]
[1777378324588,33.34,76238.35,0.02,0.26787,0.00027,11.93684]
[1777378324613,33.34,76238.35,0.02,0.26787,0.00027,11.93684]
[1777378324642,33.34,76238.35,0.02,0.26787,0.00027,11.93684]
[1777378324930,33.34,76238.35,0.02,0.26787,0.00027,11.93684]
[1777378324966,33.34,76238.35,0.02,0.26787,0.00027,11.93684]
[1777378325251,33.34,76232.35,0.02,0.26624,0.00027,11.89913]
[1777378328456,33.34,76229.62,0.02,0.2655,0.00027,11.88197]
[1777378328481,33.34,76229.71,0.02,0.26553,0.00027,11.88272]
[1777378329349,33.34,76230.44,0.02,0.26573,0.00027,11.88742]
[1777378329746,33.34,76230.44,0.02,0.26573,0.00027,11.88742]
[1777378329784,33.34,76230.44,0.02,0.26573,0.00027,11.88742]
[1777378330446,33.34,76230.44,0.02,0.26573,0.00027,11.88742]
[1777378330126,33.34,76230.66,0.02,0.26579,0.00027,11.88881]
[1777378330481,33.34,76230.66,0.02,0.26579,0.00027,11.88881]
[1777378331130,33.34,76228.5,0.02,0.26521,0.00027,11.87526]
[1777378332503,33.34,76226.49,0.02,0.26467,0.00027,11.86265]
[1777378333426,33.34,76226.62,0.02,0.26472,0.00027,11.86371]
[1777378334534,33.34,76227.38,0.02,0.26493,0.00027,11.86862]
[1777378334547,33.34,76227.38,0.02,0.26493,0.00027,11.86862]
[1777378334574,33.34,76227.38,0.02,0.26493,0.00027,11.86862]
[1777378334585,33.34,76227.38,0.02,0.26493,0.00027,11.86862]
[1777378336364,33.34,76226.89,0.02,0.2648,0.00027,11.86562]
[1777378336498,33.35,76227.63,0.02,0.265,0.00027,11.8704]
[1777378336518,33.35,76227.63,0.02,0.265,0.00027,11.8704]
[1777378336614,33.35,76227.63,0.02,0.265,0.00027,11.8704]
[1777378336718,33.35,76227.63,0.02,0.265,0.00027,11.8704]
[1777378336761,33.35,76227.63,0.02,0.265,0.00027,11.8704]
[1777378336966,33.35,76227.63,0.02,0.265,0.00027,11.8704]
[1777378337229,33.35,76227.63,0.02,0.265,0.00027,11.8704]
[1777378337337,33.35,76243.12,0.02,0.26922,0.00027,11.96778]
[1777378337578,33.35,76243.12,0.02,0.26922,0.00027,11.96778]
[1777378338071,33.35,76243.12,0.02,0.26922,0.00027,11.96778]
[1777378338286,33.35,76274.66,0.02,0.2779,0.00028,12.1623]
[1777378338535,33.35,76274.66,0.02,0.2779,0.00028,12.1623]
[1777378338685,33.35,76274.66,0.02,0.2779,0.00028,12.1623]
[1777378338836,33.35,76274.66,0.02,0.2779,0.00028,12.1623]
[1777378338904,33.35,76274.66,0.02,0.2779,0.00028,12.1623]
[1777378339292,33.35,76283.11,0.02,0.28025,0.00028,12.21355]
[1777378339998,33.35,76283.11,0.02,0.28025,0.00028,12.21355]
[1777378340450,33.35,76268.19,0.02,0.27611,0.00028,12.12283]
[1777378341163,33.35,76268.19,0.02,0.27611,0.00028,12.12283]
[1777378341264,33.34,76253.7,0.02,0.27211,0.00027,12.03347]
[1777378341506,33.34,76253.7,0.02,0.27211,0.00027,12.03347]
[1777378341633,33.34,76253.7,0.02,0.27211,0.00027,12.03347]
[1777378341763,33.34,76253.7,0.02,0.27211,0.00027,12.03347]
[1777378341793,33.34,76253.7,0.02,0.27211,0.00027,12.03347]
[1777378341800,33.34,76253.7,0.02,0.27211,0.00027,12.03347]
[1777378341939,33.34,76253.7,0.02,0.27211,0.00027,12.03347]
[1777378342034,33.34,76253.7,0.02,0.27211,0.00027,12.03347]
[1777378342200,33.34,76253.7,0.02,0.27211,0.00027,12.03347]
[1777378342291,33.34,76253.7,0.02,0.27211,0.00027,12.03347]
[1777378342384,33.34,76253.7,0.02,0.27211,0.00027,12.03347]
[1777378342363,33.34,76247.55,0.02,0.27042,0.00027,11.99516]
[1777378343048,33.34,76247.55,0.02,0.27042,0.00027,11.99516]
[1777378343090,33.34,76247.55,0.02,0.27042,0.00027,11.99516]
[1777378344224,33.34,76247.55,0.02,0.27042,0.00027,11.99516]
[1777378344232,33.34,76247.55,0.02,0.27042,0.00027,11.99516]
[1777378344234,33.34,76247.55,0.02,0.27042,0.00027,11.99516]
[1777378344254,33.34,76247.55,0.02,0.27042,0.00027,11.99516]
[1777378344387,33.34,76241.9,0.02,0.26886,0.00027,11.95966]
[1777378344715,33.34,76241.9,0.02,0.26886,0.00027,11.95966]
[1777378344735,33.34,76241.9,0.02,0.26886,0.00027,11.95966]
[1777378344806,33.34,76241.9,0.02,0.26886,0.00027,11.95966]
[1777378345414,33.34,76241.9,0.02,0.26886,0.00027,11.95966]
[1777378345444,33.34,76241.9,0.02,0.26886,0.00027,11.95966]
[1777378345234,33.34,76241.9,0.02,0.26886,0.00027,11.95963]
[1777378346240,33.34,76241.88,0.02,0.26886,0.00027,11.95953]
[1777378346618,33.34,76241.88,0.02,0.26886,0.00027,11.95953]
[1777378346626,33.34,76241.88,0.02,0.26886,0.00027,11.95953]
[1777378346627,33.34,76241.88,0.02,0.26886,0.00027,11.95953]
[1777378346666,33.34,76241.88,0.02,0.26886,0.00027,11.95953]
[1777378347248,33.34,76241.62,0.02,0.26879,0.00027,11.95793]
[1777378347725,33.34,76241.62,0.02,0.26879,0.00027,11.95793]
[1777378347749,33.34,76241.62,0.02,0.26879,0.00027,11.95793]
[1777378347757,33.34,76241.62,0.02,0.26879,0.00027,11.95793]
[1777378347771,33.34,76241.62,0.02,0.26879,0.00027,11.95793]
[1777378347812,33.34,76241.62,0.02,0.26879,0.00027,11.95793]
[1777378348298,33.34,76241.2,0.02,0.26867,0.00027,11.95533]
[1777378350804,33.34,76240.96,0.02,0.26861,0.00027,11.95387]
[1777378350824,33.34,76240.96,0.02,0.26861,0.00027,11.95387]
[1777378351276,33.34,76241.24,0.02,0.2686,0.00027,11.94864]
[1777378352803,33.34,76242.21,0.02,0.26887,0.00027,11.95471]
[1777378352844,33.34,76242.21,0.02,0.26887,0.00027,11.95471]
[1777378353290,33.34,76242.7,0.02,0.269,0.00027,11.95778]
[1777378354772,33.34,76241.2,0.02,0.26859,0.00027,11.94841]
[1777378355437,33.34,76242.13,0.02,0.26884,0.00027,11.95424]
[1777378356225,33.34,76242.13,0.02,0.26884,0.00027,11.95424]
[1777378356250,33.34,76242.13,0.02,0.26884,0.00027,11.95424]
[1777378356265,33.34,76242.13,0.02,0.26884,0.00027,11.95424]
[1777378356279,33.34,76242.13,0.02,0.26884,0.00027,11.95424]
[1777378356405,33.34,76242.13,0.02,0.26884,0.00027,11.95424]
[1777378356470,33.34,76244.62,0.02,0.26953,0.00027,11.96979]
[1777378356786,33.34,76244.62,0.02,0.26953,0.00027,11.96979]
[1777378357470,33.34,76245.08,0.02,0.26965,0.00027,11.97264]
[1777378358817,33.34,76245.62,0.02,0.2698,0.00027,11.976]
[1777378358827,33.34,76245.62,0.02,0.2698,0.00027,11.976]
[1777378363832,33.34,76247.59,0.02,0.27033,0.00027,11.98822]
[1777378364879,33.34,76249.58,0.02,0.27088,0.00027,12.00059]
[1777378364890,33.34,76249.58,0.02,0.27088,0.00027,12.00059]
[1777378365228,33.34,76249.58,0.02,0.27088,0.00027,12.00059]
[1777378365374,33.34,76249.69,0.02,0.27091,0.00027,12.00125]
[1777378365773,33.34,76249.69,0.02,0.27091,0.00027,12.00125]
[1777378365794,33.34,76249.69,0.02,0.27091,0.00027,12.00125]
[1777378365834,33.34,76249.69,0.02,0.27091,0.00027,12.00125]
[1777378365866,33.34,76249.69,0.02,0.27091,0.00027,12.00125]
[1777378366381,33.34,76253.54,0.02,0.27196,0.00027,12.02511]
[1777378366936,33.34,76253.54,0.02,0.27196,0.00027,12.02511]
[1777378367492,33.34,76256.92,0.02,0.27289,0.00028,12.04598]
[1777378368399,33.34,76256.92,0.02,0.27289,0.00028,12.04598]
[1777378368432,33.34,76256.92,0.02,0.27289,0.00028,12.04598]
[1777378368439,33.34,76262.64,0.02,0.27446,0.00028,12.08118]
[1777378368964,33.34,76262.64,0.02,0.27446,0.00028,12.08118]
[1777378368968,33.34,76262.64,0.02,0.27446,0.00028,12.08118]
[1777378369495,33.34,76271.71,0.02,0.27697,0.00028,12.13675]
[1777378372291,33.34,76273.24,0.02,0.27739,0.00028,12.14599]
[1777378372309,33.34,76273.24,0.02,0.27739,0.00028,12.14599]
[1777378372356,33.34,76273.24,0.02,0.27739,0.00028,12.14599]
[1777378372510,33.34,76274.44,0.02,0.27772,0.00028,12.15327]
[1777378372956,33.34,76274.44,0.02,0.27772,0.00028,12.15327]
[1777378372965,33.34,76274.44,0.02,0.27772,0.00028,12.15327]
[1777378373430,33.34,76274.24,0.02,0.27766,0.00028,12.15202]
[1777378375004,33.34,76272.61,0.02,0.27721,0.00028,12.14205]
[1777378375028,33.34,76272.61,0.02,0.27721,0.00028,12.14205]
[1777378375445,33.34,76272.48,0.02,0.27717,0.00028,12.14122]
[1777378377012,33.34,76271.06,0.02,0.27678,0.00028,12.13254]
[1777378377490,33.34,76272.02,0.02,0.27704,0.00028,12.13839]
[1777378380994,33.34,76271.53,0.02,0.2769,0.00028,12.13531]
[1777378380998,33.34,76271.53,0.02,0.2769,0.00028,12.13531]
[1777378381029,33.34,76271.53,0.02,0.2769,0.00028,12.13531]
[1777378381082,33.34,76271.53,0.02,0.2769,0.00028,12.13531]
[1777378381123,33.34,76271.53,0.02,0.2769,0.00028,12.13531]
[1777378381487,33.34,76271.53,0.02,0.2769,0.00028,12.13528]
[1777378381716,33.34,76271.53,0.02,0.2769,0.00028,12.13528]
[1777378381731,33.34,76271.53,0.02,0.2769,0.00028,12.13528]
[1777378381756,33.34,76271.53,0.02,0.2769,0.00028,12.13528]
[1777378382493,33.34,76270.37,0.02,0.27658,0.00028,12.12817]
[1777378383100,33.34,76270.37,0.02,0.27658,0.00028,12.12817]
[1777378383523,33.34,76266.6,0.02,0.27553,0.00028,12.10501]
[1777378387142,33.34,76266.58,0.02,0.27552,0.00028,12.10464]
[1777378387155,33.34,76266.58,0.02,0.27552,0.00028,12.10464]
[1777378388217,33.33,76266.94,0.02,0.27561,0.00028,12.10677]
[1777378388228,33.33,76266.94,0.02,0.27561,0.00028,12.10677]
[1777378388256,33.33,76266.94,0.02,0.27561,0.00028,12.10677]
[1777378388273,33.33,76266.94,0.02,0.27561,0.00028,12.10677]
[1777378389164,33.33,76267.36,0.02,0.27572,0.00028,12.10926]
[1777378389172,33.33,76267.36,0.02,0.27572,0.00028,12.10926]
[1777378389213,33.33,76267.36,0.02,0.27572,0.00028,12.10926]
[1777378389313,33.33,76270.21,0.02,0.27651,0.00028,12.12667]
[1777378391177,33.33,76272.96,0.02,0.27727,0.00028,12.14346]
[1777378391205,33.33,76272.96,0.02,0.27727,0.00028,12.14346]
[1777378391244,33.33,76272.6,0.02,0.27717,0.00028,12.14114]
[1777378393203,33.33,76272.6,0.02,0.27717,0.00028,12.14114]
[1777378393241,33.33,76272.6,0.02,0.27717,0.00028,12.14114]
[1777378393304,33.33,76271.48,0.02,0.27685,0.00028,12.13417]
[1777378395236,33.33,76271.48,0.02,0.27685,0.00028,12.13417]
[1777378395424,33.33,76271.48,0.02,0.27685,0.00028,12.13417]
[1777378395442,33.33,76270.48,0.02,0.27657,0.00028,12.12794]
[1777378397238,33.33,76268.45,0.02,0.276,0.00028,12.11547]
[1777378397277,33.33,76268.45,0.02,0.276,0.00028,12.11547]
[1777378397287,33.33,76268.45,0.02,0.276,0.00028,12.11547]
[1777378401300,33.33,76270.49,0.02,0.27656,0.00028,12.12779]
[1777378401317,33.33,76270.49,0.02,0.27656,0.00028,12.12779]
[1777378401323,33.33,76270.49,0.02,0.27656,0.00028,12.12779]
[1777378401332,33.33,76270.49,0.02,0.27656,0.00028,12.12779]
[1777378406337,33.33,76270.95,0.02,0.27667,0.00028,12.13029]
[1777378407364,33.33,76271.57,0.02,0.27684,0.00028,12.13397]
[1777378407372,33.33,76271.57,0.02,0.27684,0.00028,12.13397]
[1777378412381,33.32,76272.0,0.02,0.27686,0.00028,12.12937]
[1777378412422,33.32,76272.0,0.02,0.27686,0.00028,12.12937]
[1777378412432,33.32,76272.0,0.02,0.27686,0.00028,12.12937]
[1777378412442,33.32,76272.0,0.02,0.27686,0.00028,12.12937]
[1777378412513,33.32,76272.22,0.02,0.27692,0.00028,12.13066]
[1777378413464,33.32,76272.22,0.02,0.27692,0.00028,12.13066]
[1777378413475,33.32,76272.22,0.02,0.27692,0.00028,12.13066]
[1777378413475,33.32,76274.08,0.02,0.27743,0.00028,12.14195]
[1777378414497,33.32,76275.65,0.02,0.27787,0.00028,12.15146]
[1777378415461,33.32,76275.65,0.02,0.27787,0.00028,12.15146]
[1777378415473,33.32,76275.65,0.02,0.27787,0.00028,12.15146]
[1777378415467,33.32,76274.01,0.02,0.27741,0.00028,12.14139]
[1777378416557,33.32,76273.61,0.02,0.27729,0.00028,12.13889]
[1777378417262,33.32,76273.61,0.02,0.27729,0.00028,12.13889]
[1777378417518,33.32,76274.23,0.02,0.27746,0.00028,12.14261]
[1777378417661,33.32,76274.23,0.02,0.27746,0.00028,12.14261]
[1777378418466,33.32,76267.72,0.02,0.27565,0.00028,12.10261]
[1777378419514,33.32,76259.77,0.02,0.27345,0.00028,12.05353]
[1777378419573,33.32,76259.77,0.02,0.27345,0.00028,12.05353]
[1777378419579,33.32,76259.77,0.02,0.27345,0.00028,12.05353]
[1777378419599,33.32,76259.77,0.02,0.27345,0.00028,12.05353]
[1777378420498,33.32,76259.77,0.02,0.27345,0.00028,12.05353]
[1777378420510,33.32,76259.77,0.02,0.27345,0.00028,12.05353]
[1777378420533,33.32,76259.77,0.02,0.27345,0.00028,12.05353]
[1777378419753,33.32,76259.77,0.02,0.27345,0.00028,12.05353]
[1777378421556,33.32,76259.77,0.02,0.27345,0.00028,12.05353]
[1777378421188,33.32,76258.04,0.02,0.27296,0.00028,12.04273]
[1777378421584,33.32,76258.04,0.02,0.27296,0.00028,12.04273]
[1777378421766,33.32,76257.97,0.02,0.27294,0.00028,12.04221]
[1777378423581,33.32,76257.17,0.02,0.27272,0.00028,12.03716]
[1777378424488,33.32,76258.16,0.02,0.27298,0.00028,12.0431]
[1777378425589,33.31,76257.78,0.02,0.27287,0.00028,12.04066]
[1777378425601,33.31,76257.78,0.02,0.27287,0.00028,12.04066]
[1777378427608,33.31,76257.66,0.02,0.27283,0.00028,12.03973]
[1777378427639,33.31,76257.66,0.02,0.27283,0.00028,12.03973]
[1777378428386,33.31,76257.66,0.02,0.27283,0.00028,12.03973]
[1777378428428,33.31,76257.66,0.02,0.27283,0.00028,12.03973]
[1777378428439,33.31,76252.19,0.02,0.27132,0.00027,12.00573]
[1777378428705,33.31,76252.19,0.02,0.27132,0.00027,12.00573]
[1777378428734,33.31,76252.19,0.02,0.27132,0.00027,12.00573]
[1777378428795,33.31,76252.19,0.02,0.27132,0.00027,12.00573]
[1777378428896,33.31,76246.78,0.02,0.26984,0.00027,11.97204]
[1777378429651,33.31,76246.78,0.02,0.26984,0.00027,11.97204]
[1777378429666,33.31,76246.78,0.02,0.26984,0.00027,11.97204]
[1777378429823,33.31,76246.78,0.02,0.26984,0.00027,11.97199]
[1777378431680,33.31,76246.86,0.02,0.26986,0.00027,11.97248]
[1777378431694,33.31,76246.86,0.02,0.26986,0.00027,11.97248]
[1777378432555,33.31,76246.86,0.02,0.26986,0.00027,11.97248]
[1777378431836,33.31,76246.86,0.02,0.26986,0.00027,11.97248]
[1777378433529,33.31,76244.38,0.02,0.26918,0.00027,11.95694]
[1777378433698,33.31,76244.38,0.02,0.26918,0.00027,11.95694]
[1777378433728,33.31,76244.38,0.02,0.26918,0.00027,11.95694]
[1777378433851,33.31,76244.38,0.02,0.26918,0.00027,11.95694]
[1777378435697,33.31,76243.74,0.02,0.269,0.00027,11.95293]
[1777378435731,33.31,76243.74,0.02,0.269,0.00027,11.95293]
[1777378435865,33.31,76242.52,0.02,0.26867,0.00027,11.94529]
[1777378436680,33.31,76242.52,0.02,0.26867,0.00027,11.94529]
[1777378436718,33.31,76242.52,0.02,0.26867,0.00027,11.94529]
[1777378437004,33.31,76245.5,0.02,0.26948,0.00027,11.96394]
[1777378437744,33.31,76245.5,0.02,0.26948,0.00027,11.96394]
[1777378438562,33.31,76249.12,0.02,0.27047,0.00027,11.9865]
[1777378438973,33.31,76249.12,0.02,0.27047,0.00027,11.9865]
[1777378439421,33.31,76249.12,0.02,0.27047,0.00027,11.9865]
[1777378439747,33.31,76249.39,0.02,0.27055,0.00027,11.98815]
[1777378439759,33.31,76249.39,0.02,0.27055,0.00027,11.98815]
[1777378440573,33.31,76244.38,0.02,0.26917,0.00027,11.95683]
[1777378445582,33.31,76243.22,0.02,0.26885,0.00027,11.94957]
[1777378445810,33.31,76243.22,0.02,0.26885,0.00027,11.94957]
[1777378445813,33.31,76243.22,0.02,0.26885,0.00027,11.94957]
[1777378445843,33.31,76243.22,0.02,0.26885,0.00027,11.94957]
[1777378445944,33.31,76244.67,0.02,0.26925,0.00027,11.95864]
[1777378447836,33.31,76244.67,0.02,0.26925,0.00027,11.95864]
[1777378447876,33.31,76244.67,0.02,0.26925,0.00027,11.95864]
[1777378447951,33.31,76244.12,0.02,0.2691,0.00027,11.95519]
[1777378449839,33.31,76243.38,0.02,0.2689,0.00027,11.95055]
[1777378450544,33.31,76242.52,0.02,0.26866,0.00027,11.94515]
[1777378451889,33.31,76240.87,0.02,0.26821,0.00027,11.93481]
[1777378451908,33.31,76240.87,0.02,0.26821,0.00027,11.93481]
[1777378455927,33.31,76239.46,0.02,0.26783,0.00027,11.92604]
[1777378455936,33.31,76239.46,0.02,0.26783,0.00027,11.92604]
[1777378459962,33.31,76239.28,0.02,0.26778,0.00027,11.92498]
[1777378461972,33.31,76239.3,0.02,0.26779,0.00027,11.92513]
[1777378461983,33.31,76239.3,0.02,0.26779,0.00027,11.92513]
[1777378461998,33.31,76239.3,0.02,0.26779,0.00027,11.92513]
[1777378462194,33.31,76239.3,0.02,0.26779,0.00027,11.92515]
[1777378463993,33.31,76239.3,0.02,0.26779,0.00027,11.92517]
[1777378464018,33.31,76239.3,0.02,0.26779,0.00027,11.92517]
[1777378464094,33.31,76239.33,0.02,0.2678,0.00027,11.92538]
[1777378465382,33.31,76239.33,0.02,0.2678,0.00027,11.92538]
[1777378465403,33.31,76239.33,0.02,0.2678,0.00027,11.92538]
[1777378465425,33.31,76239.33,0.02,0.2678,0.00027,11.92538]
[1777378465488,33.31,76239.33,0.02,0.2678,0.00027,11.92538]
[1777378465516,33.31,76239.33,0.02,0.2678,0.00027,11.92538]
[1777378465589,33.31,76239.83,0.02,0.26794,0.00027,11.92855]
[1777378466031,33.31,76239.83,0.02,0.26794,0.00027,11.92855]
[1777378466302,33.31,76239.83,0.02,0.26794,0.00027,11.92855]
[1777378466329,33.31,76239.83,0.02,0.26794,0.00027,11.92855]
[1777378466392,33.31,76239.83,0.02,0.26794,0.00027,11.92855]
[1777378466430,33.31,76239.83,0.02,0.26794,0.00027,11.92855]
[1777378466508,33.31,76238.43,0.02,0.26756,0.00027,11.91977]
[1777378468083,33.31,76238.43,0.02,0.26756,0.00027,11.91977]
[1777378468098,33.31,76238.43,0.02,0.26756,0.00027,11.91977]
[1777378468106,33.31,76238.43,0.02,0.26756,0.00027,11.91977]
[1777378468164,33.31,76229.59,0.02,0.26515,0.00027,11.86399]
[1777378470078,33.31,76228.43,0.02,0.26483,0.00027,11.85652]
[1777378470099,33.31,76228.43,0.02,0.26483,0.00027,11.85652]
[1777378470133,33.31,76228.31,0.02,0.2648,0.00027,11.85576]
[1777378472098,33.31,76228.31,0.02,0.2647,0.00027,11.84869]
[1777378472545,33.31,76230.82,0.02,0.26538,0.00027,11.86449]
[1777378474116,33.31,76231.23,0.02,0.26549,0.00027,11.86703]
[1777378474121,33.31,76231.23,0.02,0.26549,0.00027,11.86703]
[1777378474137,33.31,76231.23,0.02,0.26549,0.00027,11.86703]
[1777378478174,33.31,76231.02,0.02,0.26542,0.00027,11.86548]
[1777378478185,33.31,76231.02,0.02,0.26542,0.00027,11.86548]
[1777378482213,33.31,76234.05,0.02,0.26624,0.00027,11.88445]
[1777378482225,33.31,76234.05,0.02,0.26624,0.00027,11.88445]
[1777378484254,33.31,76233.48,0.02,0.26608,0.00027,11.88082]
[1777378484262,33.31,76233.48,0.02,0.26608,0.00027,11.88082]
[1777378485746,33.31,76233.82,0.02,0.26618,0.00027,11.88293]
[1777378485756,33.31,76233.82,0.02,0.26618,0.00027,11.88293]
[1777378485771,33.31,76233.82,0.02,0.26618,0.00027,11.88293]
[1777378486257,33.31,76233.82,0.02,0.26618,0.00027,11.88293]
[1777378486297,33.31,76233.82,0.02,0.26618,0.00027,11.88293]
[1777378486306,33.31,76233.89,0.02,0.2662,0.00027,11.88337]
[1777378488277,33.31,76233.89,0.02,0.26619,0.00027,11.88336]
[1777378488317,33.31,76233.89,0.02,0.26619,0.00027,11.88336]
[1777378488378,33.31,76234.38,0.02,0.26633,0.00027,11.88653]
[1777378490306,33.31,76234.82,0.02,0.26645,0.00027,11.88935]
[1777378490520,33.31,76235.02,0.02,0.26651,0.00027,11.89065]
[1777378492641,33.31,76235.45,0.02,0.26663,0.00027,11.89343]
[1777378492738,33.31,76235.45,0.02,0.26663,0.00027,11.89343]
[1777378492798,33.31,76235.45,0.02,0.26663,0.00027,11.89343]
[1777378492967,33.31,76235.45,0.02,0.26663,0.00027,11.89343]
[1777378493030,33.31,76235.45,0.02,0.26663,0.00027,11.89343]
[1777378493043,33.31,76235.45,0.02,0.26663,0.00027,11.89343]
[1777378493068,33.31,76235.45,0.02,0.26663,0.00027,11.89343]
[1777378493270,33.31,76235.45,0.02,0.26663,0.00027,11.89343]
[1777378494365,33.31,76235.45,0.02,0.26663,0.00027,11.89343]
[1777378494540,33.31,76245.57,0.02,0.2694,0.00027,11.95697]
[1777378498410,33.31,76242.59,0.02,0.26858,0.00027,11.93825]
[1777378498416,33.31,76242.59,0.02,0.26858,0.00027,11.93825]
[1777378498420,33.31,76242.59,0.02,0.26858,0.00027,11.93825]
[1777378500433,33.31,76242.08,0.02,0.26844,0.00027,11.93504]
[1777378500460,33.31,76242.08,0.02,0.26844,0.00027,11.93504]
[1777378500498,33.31,76242.9,0.02,0.26866,0.00027,11.94017]
[1777378502429,33.31,76242.9,0.02,0.26866,0.00027,11.94017]
[1777378502469,33.31,76242.9,0.02,0.26866,0.00027,11.94017]
[1777378502537,33.31,76244.24,0.02,0.26903,0.00027,11.94853]
[1777378504454,33.31,76244.05,0.02,0.26897,0.00027,11.94732]
[1777378504552,33.31,76243.77,0.02,0.2689,0.00027,11.94558]
[1777378509575,33.31,76244.2,0.02,0.26902,0.00027,11.9483]
[1777378510678,33.31,76249.26,0.02,0.2704,0.00027,11.97991]
[1777378512747,33.31,76250.42,0.02,0.27072,0.00027,11.98707]
[1777378512759,33.31,76250.42,0.02,0.27072,0.00027,11.98707]
[1777378512788,33.31,76250.42,0.02,0.27072,0.00027,11.98707]
[1777378512818,33.31,76250.42,0.02,0.27072,0.00027,11.98707]
[1777378513409,33.31,76250.22,0.02,0.27066,0.00027,11.98578]
[1777378514570,33.31,76250.22,0.02,0.27066,0.00027,11.98578]
[1777378514606,33.31,76250.22,0.02,0.27066,0.00027,11.98578]
[1777378514595,33.31,76250.07,0.02,0.27062,0.00027,11.98481]
[1777378516594,33.31,76250.41,0.02,0.27071,0.00027,11.98689]
[1777378517035,33.31,76250.93,0.02,0.27085,0.00027,11.99008]
[1777378517437,33.31,76251.8,0.02,0.27109,0.00027,11.99544]
[1777378518053,33.31,76251.8,0.02,0.27109,0.00027,11.99544]
[1777378518624,33.31,76251.8,0.02,0.27109,0.00027,11.99544]
[1777378518667,33.31,76249.1,0.02,0.27034,0.00027,11.97859]
[1777378519451,33.31,76248.44,0.02,0.27016,0.00027,11.97445]
[1777378520478,33.31,76248.44,0.02,0.27016,0.00027,11.97445]
[1777378520636,33.31,76248.44,0.02,0.27016,0.00027,11.97445]
[1777378520665,33.31,76249.54,0.02,0.27046,0.00027,11.98127]
[1777378521111,33.31,76249.54,0.02,0.27046,0.00027,11.98127]
[1777378521120,33.31,76249.54,0.02,0.27046,0.00027,11.98127]
[1777378521128,33.31,76249.89,0.02,0.27056,0.00027,11.98345]
[1777378526500,33.3,76249.39,0.02,0.27041,0.00027,11.9801]
[1777378531536,33.3,76247.95,0.02,0.26992,0.00027,11.96384]
[1777378536570,33.3,76244.6,0.02,0.26898,0.00027,11.94255]
[1777378541596,33.3,76246.45,0.02,0.26949,0.00027,11.95413]
[1777378546640,33.3,76249.06,0.02,0.27019,0.00027,11.97007]
[1777378550275,33.3,76248.91,0.02,0.27014,0.00027,11.96896]
[1777378550668,33.29,76249.52,0.02,0.2703,0.00027,11.97271]
[1777378553754,33.29,76249.91,0.02,0.2704,0.00027,11.97496]
[1777378554522,33.29,76249.91,0.02,0.2704,0.00027,11.97496]
[1777378561752,33.29,76250.08,0.02,0.27043,0.00027,11.97554]
[1777378563461,33.29,76250.08,0.02,0.27043,0.00027,11.97554]
[1777378563497,33.29,76250.08,0.02,0.27043,0.00027,11.97554]
[1777378563841,33.29,76242.73,0.02,0.26841,0.00027,11.92948]
[1777378567181,33.29,76242.59,0.02,0.26837,0.00027,11.92856]
[1777378567186,33.29,76242.59,0.02,0.26837,0.00027,11.92856]
[1777378567197,33.29,76243.05,0.02,0.26849,0.00027,11.93144]
[1777378567765,33.29,76243.05,0.02,0.26849,0.00027,11.93144]
[1777378567789,33.29,76243.05,0.02,0.26849,0.00027,11.93144]
[1777378569168,33.29,76242.25,0.02,0.26827,0.00027,11.92641]
[1777378570137,33.29,76241.6,0.02,0.2681,0.00027,11.92232]
[1777378570155,33.29,76241.6,0.02,0.2681,0.00027,11.92232]
[1777378570166,33.29,76241.6,0.02,0.2681,0.00027,11.92232]
[1777378574315,33.29,76241.7,0.02,0.26812,0.00027,11.92287]
[1777378574661,33.29,76241.51,0.02,0.26807,0.00027,11.92173]
[1777378579288,33.29,76241.48,0.02,0.26806,0.00027,11.92146]
[1777378579298,33.29,76241.48,0.02,0.26806,0.00027,11.92146]
[1777378580916,33.29,76240.98,0.02,0.26792,0.00027,11.91827]
[1777378581314,33.29,76240.98,0.02,0.26792,0.00027,11.91827]
[1777378581340,33.29,76240.98,0.02,0.26792,0.00027,11.91827]
[1777378581394,33.29,76240.98,0.02,0.26792,0.00027,11.91827]
[1777378581453,33.29,76240.98,0.02,0.26792,0.00027,11.91827]
[1777378581554,33.29,76241.29,0.02,0.268,0.00027,11.92019]
[1777378583336,33.29,76241.29,0.02,0.268,0.00027,11.92019]
[1777378583653,33.29,76240.87,0.02,0.26789,0.00027,11.91749]
[1777378587625,33.29,76235.92,0.02,0.26653,0.00027,11.88626]
[1777378592625,33.28,76234.9,0.02,0.26615,0.00027,11.87254]
[1777378594930,33.28,76232.35,0.02,0.26545,0.00027,11.85618]
[1777378595399,33.28,76232.71,0.02,0.26555,0.00027,11.85846]
[1777378597819,33.28,76232.63,0.02,0.26552,0.00027,11.85785]
[1777378597842,33.28,76232.63,0.02,0.26552,0.00027,11.85785]
[1777378597878,33.28,76232.63,0.02,0.26552,0.00027,11.85785]
[1777378599560,33.28,76231.84,0.02,0.2653,0.00027,11.85282]
[1777378599613,33.28,76225.35,0.02,0.26353,0.00027,11.81154]
[1777378602310,33.28,76222.04,0.02,0.26263,0.00027,11.79033]
[1777378602401,33.28,76222.04,0.02,0.26263,0.00027,11.79033]
[1777378602502,33.28,76222.04,0.02,0.26263,0.00027,11.79033]
[1777378602510,33.28,76219.99,0.02,0.26207,0.00027,11.77714]
[1777378603570,33.28,76219.99,0.02,0.26207,0.00027,11.77714]
[1777378603581,33.28,76212.85,0.02,0.26014,0.00027,11.73123]
[1777378604153,33.28,76212.85,0.02,0.26014,0.00027,11.73123]
[1777378604174,33.28,76212.85,0.02,0.26014,0.00027,11.73123]
[1777378604205,33.28,76212.85,0.02,0.26014,0.00027,11.73123]
[1777378604734,33.28,76212.37,0.02,0.26,0.00027,11.72811]
[1777378604813,33.28,76212.37,0.02,0.26,0.00027,11.72811]
[1777378605801,33.28,76212.37,0.02,0.26,0.00027,11.72811]
[1777378606059,33.28,76217.23,0.02,0.26131,0.00027,11.75925]
[1777378607475,33.28,76217.23,0.02,0.26131,0.00027,11.75925]
[1777378607535,33.28,76219.97,0.02,0.26205,0.00027,11.77664]
[1777378609277,33.28,76224.94,0.02,0.26339,0.00027,11.80825]
[1777378610911,33.28,76225.8,0.02,0.26363,0.00027,11.81373]
[1777378610932,33.28,76225.8,0.02,0.26363,0.00027,11.81373]
[1777378611223,33.28,76225.8,0.02,0.26363,0.00027,11.81373]
[1777378611744,33.28,76226.43,0.02,0.2638,0.00027,11.81768]
[1777378612475,33.28,76226.43,0.02,0.2638,0.00027,11.81768]
[1777378612550,33.28,76230.5,0.02,0.2649,0.00027,11.84348]
[1777378618143,33.28,76231.08,0.02,0.26506,0.00027,11.84713]
[1777378623181,33.28,76228.3,0.02,0.2643,0.00027,11.82956]
[1777378628219,33.28,76231.18,0.02,0.26509,0.00027,11.84799]
[1777378633254,33.28,76231.15,0.02,0.26509,0.00027,11.84784]
[1777378637351,33.28,76231.33,0.02,0.26514,0.00027,11.84898]
[1777378637383,33.28,76231.33,0.02,0.26514,0.00027,11.84898]
[1777378637422,33.28,76233.14,0.02,0.26563,0.00027,11.86044]
[1777378637967,33.28,76233.14,0.02,0.26563,0.00027,11.86044]
[1777378637988,33.28,76233.14,0.02,0.26563,0.00027,11.86044]
[1777378638534,33.28,76233.14,0.02,0.26563,0.00027,11.86044]
[1777378638610,33.28,76233.14,0.02,0.26563,0.00027,11.86044]
[1777378638711,33.28,76234.56,0.02,0.26602,0.00027,11.8694]
[1777378639984,33.28,76234.56,0.02,0.26602,0.00027,11.8694]
[1777378640730,33.28,76242.06,0.02,0.26807,0.00027,11.91677]
[1777378641997,33.28,76242.85,0.02,0.26829,0.00027,11.92177]
[1777378642010,33.28,76242.85,0.02,0.26829,0.00027,11.92177]
[1777378643325,33.28,76236.88,0.02,0.26666,0.00027,11.88423]
[1777378644029,33.28,76236.88,0.02,0.26666,0.00027,11.88423]
[1777378644072,33.28,76236.88,0.02,0.26666,0.00027,11.88423]
[1777378644331,33.28,76235.83,0.02,0.26637,0.00027,11.87768]
[1777378645358,33.28,76240.35,0.02,0.26761,0.00027,11.90623]
[1777378646038,33.28,76240.35,0.02,0.26761,0.00027,11.90623]
[1777378646083,33.28,76240.35,0.02,0.26761,0.00027,11.90623]
[1777378646345,33.28,76240.35,0.02,0.26761,0.00027,11.90629]
[1777378647020,33.28,76240.35,0.02,0.26761,0.00027,11.90629]
[1777378647031,33.28,76240.35,0.02,0.26761,0.00027,11.90629]
[1777378647797,33.28,76240.33,0.02,0.26761,0.00027,11.90626]
[1777378648064,33.28,76240.33,0.02,0.26761,0.00027,11.90626]
[1777378648078,33.28,76240.33,0.02,0.26761,0.00027,11.90626]
[1777378653082,33.28,76242.52,0.02,0.26813,0.00027,11.91317]
[1777378658087,33.28,76244.91,0.02,0.26879,0.00027,11.92825]
[1777378662220,33.28,76245.79,0.02,0.26903,0.00027,11.93381]
[1777378664238,33.28,76245.51,0.02,0.26896,0.00027,11.93207]
[1777378664243,33.28,76245.51,0.02,0.26896,0.00027,11.93207]
[1777378664251,33.28,76245.51,0.02,0.26896,0.00027,11.93207]
[1777378666089,33.28,76245.04,0.02,0.26883,0.00027,11.92915]
[1777378666284,33.28,76245.04,0.02,0.26883,0.00027,11.92915]
[1777378666290,33.28,76245.04,0.02,0.26883,0.00027,11.92915]
[1777378666903,33.28,76245.35,0.02,0.26892,0.00027,11.93111]
[1777378667077,33.28,76245.35,0.02,0.26892,0.00027,11.93111]
[1777378667179,33.28,76245.35,0.02,0.26892,0.00027,11.93111]
[1777378667209,33.28,76245.35,0.02,0.26892,0.00027,11.93111]
[1777378667337,33.28,76245.35,0.02,0.26892,0.00027,11.93111]
[1777378667361,33.28,76245.35,0.02,0.26892,0.00027,11.93111]
[1777378667370,33.28,76245.35,0.02,0.26892,0.00027,11.93111]
[1777378667462,33.28,76245.35,0.02,0.26892,0.00027,11.93111]
[1777378667503,33.28,76245.35,0.02,0.26892,0.00027,11.93111]
[1777378667531,33.28,76245.35,0.02,0.26892,0.00027,11.93111]
[1777378667571,33.28,76245.35,0.02,0.26892,0.00027,11.93111]
[1777378667597,33.28,76245.35,0.02,0.26892,0.00027,11.93111]
[1777378667601,33.28,76235.97,0.02,0.26635,0.00027,11.87215]
[1777378667897,33.28,76235.97,0.02,0.26635,0.00027,11.87215]
[1777378668171,33.28,76235.97,0.02,0.26635,0.00027,11.87215]
[1777378668197,33.28,76235.97,0.02,0.26635,0.00027,11.87215]
[1777378668371,33.28,76235.97,0.02,0.26635,0.00027,11.87215]
[1777378668417,33.28,76235.97,0.02,0.26635,0.00027,11.87215]
[1777378668612,33.28,76235.97,0.02,0.26635,0.00027,11.87215]
[1777378668671,33.28,76235.97,0.02,0.26635,0.00027,11.87215]
[1777378668821,33.28,76235.97,0.02,0.26635,0.00027,11.87215]
[1777378668713,33.28,76227.99,0.02,0.26418,0.00027,11.82162]
[1777378668846,33.28,76227.99,0.02,0.26418,0.00027,11.82162]
[1777378669028,33.28,76227.99,0.02,0.26418,0.00027,11.82162]
[1777378669059,33.28,76227.99,0.02,0.26418,0.00027,11.82162]
[1777378669269,33.28,76227.99,0.02,0.26418,0.00027,11.82162]
[1777378669303,33.28,76227.99,0.02,0.26418,0.00027,11.82162]
[1777378669511,33.28,76227.99,0.02,0.26418,0.00027,11.82162]
[1777378669541,33.28,76227.99,0.02,0.26418,0.00027,11.82162]
[1777378669715,33.28,76227.99,0.02,0.26418,0.00027,11.82162]
[1777378669750,33.28,76227.99,0.02,0.26418,0.00027,11.82162]
[1777378669759,33.28,76227.99,0.02,0.26418,0.00027,11.82162]
[1777378669764,33.28,76227.99,0.02,0.26418,0.00027,11.82162]
[1777378669780,33.28,76227.99,0.02,0.26418,0.00027,11.82162]
[1777378669816,33.28,76228.15,0.02,0.26422,0.00027,11.82261]
[1777378670833,33.28,76228.15,0.02,0.26422,0.00027,11.82261]
[1777378670868,33.28,76227.67,0.02,0.26409,0.00027,11.81954]
[1777378671521,33.28,76227.91,0.02,0.26415,0.00027,11.82106]
[1777378672419,33.28,76227.91,0.02,0.26415,0.00027,11.82106]
[1777378676453,33.28,76227.33,0.02,0.26399,0.00027,11.81729]
[1777378676504,33.28,76227.33,0.02,0.26399,0.00027,11.81729]
[1777378676605,33.28,76227.54,0.02,0.26405,0.00027,11.81862]
[1777378678422,33.28,76227.54,0.02,0.26405,0.00027,11.81861]
[1777378678443,33.28,76227.54,0.02,0.26405,0.00027,11.81861]
[1777378678569,33.28,76227.26,0.02,0.26397,0.00027,11.81681]
[1777378680452,33.28,76228.2,0.02,0.26423,0.00027,11.82276]
[1777378680802,33.28,76229.07,0.02,0.26446,0.00027,11.82825]
[1777378684500,33.28,76228.6,0.02,0.26433,0.00027,11.82517]
[1777378684511,33.28,76228.6,0.02,0.26433,0.00027,11.82517]
[1777378689535,33.28,76228.38,0.02,0.26426,0.00027,11.8236]
[1777378690550,33.28,76228.21,0.02,0.26421,0.00027,11.82248]
[1777378690573,33.28,76228.21,0.02,0.26421,0.00027,11.82248]
[1777378690586,33.28,76228.21,0.02,0.26421,0.00027,11.82248]
[1777378693749,33.28,76227.54,0.02,0.26403,0.00027,11.8181]
[1777378693799,33.28,76227.54,0.02,0.26403,0.00027,11.8181]
[1777378693851,33.28,76224.12,0.02,0.26309,0.00027,11.7963]
[1777378694581,33.28,76224.12,0.02,0.26309,0.00027,11.7963]
[1777378696603,33.28,76221.15,0.02,0.26229,0.00027,11.77732]
[1777378696633,33.28,76221.15,0.02,0.26229,0.00027,11.77732]
[1777378696802,33.28,76220.01,0.02,0.26198,0.00027,11.77003]
[1777378698626,33.28,76220.02,0.02,0.26198,0.00027,11.77009]
[1777378698658,33.28,76220.02,0.02,0.26198,0.00027,11.77009]
[1777378698728,33.28,76219.73,0.02,0.2619,0.00027,11.76823]
[1777378700642,33.28,76219.73,0.02,0.2619,0.00027,11.76822]
[1777378700862,33.28,76217.73,0.02,0.26136,0.00027,11.75543]
[1777378702679,33.28,76215.21,0.02,0.26068,0.00027,11.7393]
[1777378702705,33.28,76215.21,0.02,0.26068,0.00027,11.7393]
[1777378702805,33.28,76214.24,0.02,0.26042,0.00027,11.7331]
[1777378703225,33.28,76214.24,0.02,0.26042,0.00027,11.7331]
[1777378703235,33.28,76214.24,0.02,0.26042,0.00027,11.7331]
[1777378703249,33.28,76214.24,0.02,0.26042,0.00027,11.7331]
[1777378703745,33.28,76214.24,0.02,0.26042,0.00027,11.73313]
[1777378704697,33.28,76214.24,0.02,0.26042,0.00027,11.73313]
[1777378704796,33.28,76214.79,0.02,0.26057,0.00027,11.73669]
[1777378706716,33.28,76214.57,0.02,0.26051,0.00027,11.7353]
[1777378706720,33.28,76214.57,0.02,0.26051,0.00027,11.7353]
[1777378706835,33.28,76214.63,0.02,0.26053,0.00027,11.73572]
[1777378707589,33.28,76214.63,0.02,0.26053,0.00027,11.73572]
[1777378707791,33.28,76211.74,0.02,0.25975,0.00027,11.71719]
[1777378708741,33.28,76211.74,0.02,0.25975,0.00027,11.71719]
[1777378708786,33.28,76211.74,0.02,0.25975,0.00027,11.71719]
[1777378708822,33.28,76206.26,0.02,0.25828,0.00027,11.68193]
[1777378709002,33.28,76206.26,0.02,0.25828,0.00027,11.68193]
[1777378709028,33.28,76206.26,0.02,0.25828,0.00027,11.68193]
[1777378709787,33.28,76206.68,0.02,0.25839,0.00027,11.68471]
[1777378710757,33.28,76206.68,0.02,0.25839,0.00027,11.68471]
[1777378710811,33.28,76208.1,0.02,0.25878,0.00027,11.69395]
[1777378714821,33.28,76207.9,0.02,0.25864,0.00027,11.68581]
[1777378714832,33.28,76207.9,0.02,0.25864,0.00027,11.68581]
[1777378715312,33.28,76208.38,0.02,0.25878,0.00027,11.68899]
[1777378715832,33.28,76208.65,0.02,0.25885,0.00027,11.6908]
[1777378720151,33.29,76212.45,0.02,0.25989,0.00027,11.71548]
[1777378720866,33.29,76212.77,0.02,0.25998,0.00027,11.71759]
[1777378721951,33.29,76213.05,0.02,0.26005,0.00027,11.71945]
[1777378721966,33.29,76213.05,0.02,0.26005,0.00027,11.71945]
[1777378721986,33.29,76213.05,0.02,0.26005,0.00027,11.71945]
[1777378722047,33.29,76213.05,0.02,0.26005,0.00027,11.71945]
[1777378722076,33.29,76213.05,0.02,0.26005,0.00027,11.71945]
[1777378722827,33.29,76213.05,0.02,0.26005,0.00027,11.71945]
[1777378722882,33.29,76214.32,0.02,0.2604,0.00027,11.72766]
[1777378722897,33.29,76214.32,0.02,0.2604,0.00027,11.72766]
[1777378723823,33.29,76214.32,0.02,0.2604,0.00027,11.72766]
[1777378723838,33.29,76214.32,0.02,0.2604,0.00027,11.72766]
[1777378723847,33.29,76214.32,0.02,0.2604,0.00027,11.72766]
[1777378723887,33.29,76214.45,0.02,0.26044,0.00027,11.72855]
[1777378724353,33.29,76214.45,0.02,0.26044,0.00027,11.72855]
[1777378724364,33.29,76215.15,0.02,0.26063,0.00027,11.73304]
[1777378730279,33.29,76215.03,0.02,0.26061,0.00027,11.73256]
[1777378730333,33.29,76215.08,0.02,0.26062,0.00027,11.73294]
[1777378735973,33.29,76215.89,0.02,0.26086,0.00027,11.73854]
[1777378737745,33.29,76215.89,0.02,0.26086,0.00027,11.73854]
[1777378738530,33.29,76215.83,0.02,0.26085,0.00027,11.7383]
[1777378738562,33.29,76215.83,0.02,0.26085,0.00027,11.7383]
[1777378738592,33.29,76215.83,0.02,0.26085,0.00027,11.7383]
[1777378738680,33.29,76215.83,0.02,0.26085,0.00027,11.7383]
[1777378738710,33.29,76215.83,0.02,0.26085,0.00027,11.7383]
[1777378739452,33.29,76216.09,0.02,0.26092,0.00027,11.74003]
[1777378740452,33.29,76215.79,0.02,0.26084,0.00027,11.73811]
[1777378740809,33.29,76215.79,0.02,0.26084,0.00027,11.73811]
[1777378740843,33.29,76215.79,0.02,0.26084,0.00027,11.73811]
[1777378740878,33.29,76212.75,0.02,0.26003,0.00027,11.71874]
[1777378741166,33.29,76212.75,0.02,0.26003,0.00027,11.71874]
[1777378741184,33.29,76212.75,0.02,0.26003,0.00027,11.71874]
[1777378741376,33.29,76212.75,0.02,0.26003,0.00027,11.71874]
[1777378741458,33.29,76200.61,0.02,0.25676,0.00027,11.64045]
[1777378742843,33.29,76184.51,0.02,0.25246,0.00027,11.53548]
[1777378743703,33.29,76184.51,0.02,0.25246,0.00027,11.53548]
[1777378743741,33.29,76184.51,0.02,0.25246,0.00027,11.53548]
[1777378743842,33.29,76179.94,0.02,0.25125,0.00027,11.50551]
[1777378745143,33.29,76176.54,0.02,0.25035,0.00026,11.48325]
[1777378745176,33.29,76176.54,0.02,0.25035,0.00026,11.48325]
[1777378745535,33.29,76175.79,0.02,0.25016,0.00026,11.47845]
[1777378746795,33.3,76169.04,0.02,0.24839,0.00026,11.43407]
[1777378747223,33.3,76169.04,0.02,0.24839,0.00026,11.43407]
[1777378747307,33.3,76169.04,0.02,0.24839,0.00026,11.43407]
[1777378748642,33.3,76159.14,0.02,0.24579,0.00026,11.3685]
[1777378749831,33.3,76159.14,0.02,0.24579,0.00026,11.3685]
[1777378749932,33.3,76154.84,0.02,0.24467,0.00026,11.34005]
[1777378750401,33.3,76154.84,0.02,0.24467,0.00026,11.34005]
[1777378750624,33.3,76154.84,0.02,0.24467,0.00026,11.34005]
[1777378750679,33.3,76154.84,0.02,0.24467,0.00026,11.34005]
[1777378750702,33.3,76154.84,0.02,0.24467,0.00026,11.34005]
[1777378750731,33.3,76154.84,0.02,0.24467,0.00026,11.34005]
[1777378750780,33.3,76149.44,0.02,0.24327,0.00026,11.30406]
[1777378751510,33.3,76156.49,0.02,0.24511,0.00026,11.35115]
[1777378752334,33.3,76163.66,0.02,0.247,0.00026,11.39907]
[1777378754930,33.3,76158.96,0.02,0.24578,0.00026,11.36832]
[1777378758868,33.31,76161.17,0.02,0.24638,0.00026,11.38348]
[1777378758880,33.31,76161.17,0.02,0.24638,0.00026,11.38348]
[1777378758898,33.31,76160.71,0.02,0.24627,0.00026,11.38057]
[1777378763782,33.31,76159.09,0.02,0.24586,0.00026,11.37026]
[1777378763883,33.31,76159.68,0.02,0.24603,0.00026,11.37451]
[1777378769210,33.32,76161.39,0.02,0.24651,0.00026,11.38664]
[1777378774244,33.32,76163.1,0.02,0.24689,0.00026,11.3916]
[1777378776582,33.32,76162.57,0.02,0.24677,0.00026,11.38839]
[1777378776627,33.32,76162.57,0.02,0.24677,0.00026,11.38839]
[1777378776652,33.32,76159.69,0.02,0.24601,0.00026,11.36926]
[1777378777332,33.32,76159.69,0.02,0.24601,0.00026,11.36926]
[1777378777815,33.32,76159.69,0.02,0.24601,0.00026,11.36926]
[1777378777916,33.32,76155.66,0.02,0.24497,0.00026,11.34277]
[1777378779875,33.32,76152.7,0.02,0.2442,0.00026,11.32304]
[1777378779946,33.33,76152.24,0.02,0.24409,0.00026,11.3204]
[1777378781528,33.33,76146.01,0.02,0.24248,0.00026,11.27887]
[1777378782018,33.33,76146.01,0.02,0.24248,0.00026,11.27887]
[1777378783274,33.33,76146.01,0.02,0.24248,0.00026,11.27902]
[1777378783375,33.33,76146.11,0.02,0.24251,0.00026,11.27986]
[1777378785799,33.33,76152.99,0.02,0.24432,0.00026,11.32631]
[1777378787122,33.33,76154.75,0.02,0.24479,0.00026,11.33826]
[1777378787792,33.33,76154.75,0.02,0.24479,0.00026,11.33826]
[1777378787849,33.33,76154.75,0.02,0.24479,0.00026,11.33826]
[1777378787887,33.33,76157.62,0.02,0.24555,0.00026,11.35757]
[1777378788960,33.34,76165.91,0.02,0.24773,0.00026,11.41275]
[1777378792025,33.34,76168.41,0.02,0.24841,0.00026,11.42963]
[1777378792372,33.34,76168.41,0.02,0.24841,0.00026,11.42963]
[1777378794259,33.34,76168.08,0.02,0.24833,0.00026,11.42767]
[1777378794387,33.34,76167.94,0.02,0.24829,0.00026,11.42675]
[1777378799420,33.34,76166.04,0.02,0.24781,0.00026,11.41471]
[1777378804456,33.35,76166.22,0.02,0.24789,0.00026,11.41658]
[1777378808105,33.35,76169.44,0.02,0.24876,0.00026,11.43844]
[1777378808484,33.35,76169.21,0.02,0.24871,0.00026,11.4371]
[1777378813519,33.35,76167.74,0.02,0.24834,0.00026,11.42789]
[1777378815383,33.36,76167.27,0.02,0.24822,0.00026,11.42487]
[1777378815536,33.36,76167.14,0.02,0.24819,0.00026,11.42409]
[1777378817735,33.36,76171.41,0.02,0.24931,0.00026,11.45233]
[1777378817785,33.36,76171.41,0.02,0.24931,0.00026,11.45233]
[1777378817980,33.36,76177.45,0.02,0.25091,0.00026,11.49211]
[1777378818051,33.36,76177.45,0.02,0.25091,0.00026,11.49211]
[1777378818645,33.36,76177.45,0.02,0.25091,0.00026,11.49211]
[1777378818879,33.36,76191.3,0.02,0.25459,0.00027,11.58267]
[1777378819181,33.36,76191.3,0.02,0.25459,0.00027,11.58267]
[1777378819407,33.36,76191.3,0.02,0.25459,0.00027,11.58267]
[1777378819593,33.36,76191.3,0.02,0.25459,0.00027,11.58267]
[1777378819899,33.36,76191.3,0.02,0.25459,0.00027,11.58267]
[1777378819918,33.36,76230.51,0.02,0.26515,0.00027,11.83407]
[1777378820667,33.36,76230.51,0.02,0.26515,0.00027,11.83407]
[1777378820715,33.36,76230.51,0.02,0.26515,0.00027,11.83407]
[1777378820843,33.36,76230.51,0.02,0.26515,0.00027,11.83407]
[1777378820933,33.36,76273.65,0.02,0.27702,0.00028,12.10235]
[1777378821216,33.36,76273.65,0.02,0.27702,0.00028,12.10235]
[1777378821321,33.36,76273.65,0.02,0.27702,0.00028,12.10235]
[1777378821680,33.36,76273.65,0.02,0.27702,0.00028,12.10235]
[1777378821749,33.36,76273.65,0.02,0.27702,0.00028,12.10235]
[1777378821837,33.36,76258.58,0.02,0.27285,0.00028,12.00985]
[1777378822406,33.36,76258.58,0.02,0.27285,0.00028,12.00985]
[1777378822775,33.36,76258.58,0.02,0.27285,0.00028,12.00985]
[1777378822899,33.36,76258.58,0.02,0.27285,0.00028,12.00985]
[1777378822932,33.38,76253.0,0.02,0.27141,0.00027,11.97743]
[1777378823357,33.38,76253.0,0.02,0.27141,0.00027,11.97743]
[1777378823508,33.38,76253.0,0.02,0.27141,0.00027,11.97743]
[1777378823637,33.38,76253.0,0.02,0.27141,0.00027,11.97736]
[1777378824179,33.38,76253.0,0.02,0.27141,0.00027,11.97736]
[1777378824926,33.37,76244.01,0.02,0.26894,0.00027,11.92129]
[1777378825685,33.37,76244.01,0.02,0.26894,0.00027,11.92129]
[1777378825974,33.37,76237.52,0.02,0.26717,0.00027,11.88067]
[1777378827194,33.37,76237.52,0.02,0.26717,0.00027,11.88067]
[1777378827474,33.37,76237.52,0.02,0.26717,0.00027,11.88067]
[1777378827661,33.37,76228.5,0.02,0.26471,0.00027,11.82372]
[1777378828868,33.37,76228.5,0.02,0.26471,0.00027,11.82372]
[1777378828947,33.37,76228.5,0.02,0.26471,0.00027,11.82372]
[1777378828975,33.37,76228.5,0.02,0.26471,0.00027,11.82372]
[1777378828965,33.37,76229.74,0.02,0.26504,0.00027,11.83147]
[1777378829321,33.37,76229.74,0.02,0.26504,0.00027,11.83147]
[1777378829759,33.37,76236.08,0.02,0.26676,0.00027,11.87143]
[1777378831981,33.37,76236.08,0.02,0.26677,0.00027,11.87156]
[1777378831993,33.37,76236.08,0.02,0.26677,0.00027,11.87156]
[1777378832253,33.38,76238.94,0.02,0.26747,0.00027,11.88264]
[1777378832700,33.38,76238.94,0.02,0.26747,0.00027,11.88264]
[1777378834946,33.38,76242.17,0.02,0.26835,0.00027,11.90295]
[1777378834964,33.38,76242.17,0.02,0.26835,0.00027,11.90295]
[1777378835273,33.38,76237.99,0.02,0.26722,0.00027,11.87684]
[1777378835329,33.38,76237.99,0.02,0.26722,0.00027,11.87684]
[1777378835351,33.38,76237.99,0.02,0.26722,0.00027,11.87684]
[1777378835367,33.38,76237.99,0.02,0.26722,0.00027,11.87684]
[1777378835455,33.38,76237.99,0.02,0.26722,0.00027,11.87684]
[1777378835566,33.38,76237.99,0.02,0.26722,0.00027,11.87684]
[1777378835646,33.38,76237.99,0.02,0.26722,0.00027,11.87684]
[1777378835760,33.38,76237.99,0.02,0.26722,0.00027,11.87684]
[1777378835948,33.38,76237.99,0.02,0.26722,0.00027,11.87684]
[1777378835798,33.38,76248.49,0.02,0.27009,0.00027,11.94249]
[1777378836266,33.38,76248.49,0.02,0.27009,0.00027,11.94249]
[1777378836470,33.38,76248.49,0.02,0.27009,0.00027,11.94249]
[1777378836768,33.38,76248.49,0.02,0.27009,0.00027,11.94249]
[1777378836860,33.38,76248.49,0.02,0.27009,0.00027,11.94249]
[1777378836968,33.38,76284.09,0.02,0.27994,0.00028,12.16091]
[1777378837126,33.38,76284.09,0.02,0.27994,0.00028,12.16091]
[1777378837456,33.38,76284.09,0.02,0.27994,0.00028,12.16091]
[1777378837521,33.38,76284.09,0.02,0.27994,0.00028,12.16091]
[1777378837863,33.38,76284.09,0.02,0.27994,0.00028,12.16091]
[1777378838004,33.38,76284.09,0.02,0.27994,0.00028,12.16091]
[1777378837953,33.38,76310.34,0.02,0.28732,0.00028,12.31752]
[1777378838188,33.38,76310.34,0.02,0.28732,0.00028,12.31752]
[1777378838490,33.38,76310.34,0.02,0.28732,0.00028,12.31752]
[1777378838513,33.38,76310.34,0.02,0.28732,0.00028,12.31752]
[1777378838915,33.38,76310.34,0.02,0.28732,0.00028,12.31752]
[1777378838935,33.38,76312.49,0.02,0.28793,0.00028,12.33033]
[1777378839515,33.38,76312.49,0.02,0.28793,0.00028,12.33033]
[1777378839580,33.38,76312.49,0.02,0.28793,0.00028,12.33033]
[1777378839915,33.38,76312.49,0.02,0.28793,0.00028,12.33033]
[1777378840062,33.38,76301.68,0.02,0.28489,0.00028,12.26664]
[1777378840098,33.38,76301.68,0.02,0.28489,0.00028,12.26664]
[1777378840465,33.38,76301.68,0.02,0.28489,0.00028,12.26664]
[1777378840624,33.38,76301.68,0.02,0.28489,0.00028,12.26664]
[1777378840854,33.38,76314.09,0.02,0.28839,0.00028,12.33992]
[1777378841064,33.38,76314.09,0.02,0.28839,0.00028,12.33992]
[1777378841354,33.38,76314.09,0.02,0.28839,0.00028,12.33992]
[1777378841388,33.38,76314.09,0.02,0.28839,0.00028,12.33992]
[1777378841424,33.38,76314.09,0.02,0.28839,0.00028,12.33992]
[1777378841983,33.38,76314.09,0.02,0.28839,0.00028,12.33992]
[1777378842003,33.38,76310.29,0.02,0.28733,0.00028,12.31776]
[1777378842070,33.38,76310.29,0.02,0.28733,0.00028,12.31776]
[1777378842587,33.38,76310.29,0.02,0.28733,0.00028,12.31776]
[1777378842887,33.38,76310.29,0.02,0.28733,0.00028,12.31776]
[1777378842976,33.38,76310.29,0.02,0.28733,0.00028,12.31776]
[1777378842958,33.38,76285.16,0.02,0.28027,0.00028,12.16793]
[1777378843120,33.38,76285.16,0.02,0.28027,0.00028,12.16793]
[1777378843255,33.38,76285.16,0.02,0.28027,0.00028,12.16793]
[1777378843789,33.38,76285.16,0.02,0.28027,0.00028,12.16793]
[1777378843870,33.38,76283.02,0.02,0.27966,0.00028,12.15482]
[1777378844301,33.38,76283.02,0.02,0.27966,0.00028,12.15482]
[1777378844346,33.38,76283.02,0.02,0.27966,0.00028,12.15482]
[1777378844641,33.38,76283.02,0.02,0.27966,0.00028,12.15482]
[1777378844705,33.38,76283.02,0.02,0.27966,0.00028,12.15482]
[1777378844789,33.38,76283.02,0.02,0.27966,0.00028,12.15482]
[1777378844819,33.38,76283.02,0.02,0.27966,0.00028,12.15482]
[1777378844882,33.38,76273.99,0.02,0.27714,0.00028,12.09978]
[1777378845221,33.38,76273.99,0.02,0.27714,0.00028,12.09978]
[1777378845233,33.38,76273.99,0.02,0.27714,0.00028,12.09978]
[1777378845718,33.38,76273.99,0.02,0.27714,0.00028,12.09978]
[1777378845790,33.38,76273.99,0.02,0.27714,0.00028,12.09978]
[1777378845880,33.38,76284.03,0.02,0.27994,0.00028,12.1607]
[1777378846339,33.38,76284.03,0.02,0.27994,0.00028,12.1607]
[1777378846624,33.38,76284.03,0.02,0.27994,0.00028,12.1607]
[1777378847041,33.38,76295.58,0.02,0.28317,0.00028,12.23019]
[1777378847171,33.38,76295.58,0.02,0.28317,0.00028,12.23019]
[1777378847182,33.38,76295.58,0.02,0.28317,0.00028,12.23019]
[1777378847401,33.38,76295.58,0.02,0.28317,0.00028,12.23019]
[1777378847493,33.38,76295.58,0.02,0.28317,0.00028,12.23019]
[1777378847624,33.38,76295.58,0.02,0.28317,0.00028,12.23019]
[1777378847704,33.38,76295.58,0.02,0.28317,0.00028,12.23019]
[1777378848041,33.38,76295.58,0.02,0.28317,0.00028,12.23019]
[1777378848032,33.38,76301.49,0.02,0.28483,0.00028,12.26539]
[1777378848129,33.38,76301.49,0.02,0.28483,0.00028,12.26539]
[1777378849358,33.38,76301.49,0.02,0.28483,0.00028,12.26539]
[1777378849367,33.38,76301.49,0.02,0.28483,0.00028,12.26539]
[1777378849425,33.38,76301.49,0.02,0.28483,0.00028,12.26539]
[1777378849828,33.38,76295.12,0.02,0.28304,0.00028,12.2274]
[1777378850970,33.38,76295.12,0.02,0.28304,0.00028,12.2274]
[1777378851063,33.38,76295.12,0.02,0.28304,0.00028,12.2274]
[1777378851043,33.38,76286.12,0.02,0.28052,0.00028,12.17331]
[1777378851268,33.38,76286.12,0.02,0.28052,0.00028,12.17331]
[1777378851849,33.38,76286.12,0.02,0.28051,0.00028,12.17322]
[1777378852855,33.38,76269.72,0.02,0.27595,0.00028,12.07365]
[1777378854190,33.38,76270.36,0.02,0.27613,0.00028,12.07756]
[1777378855807,33.38,76270.36,0.02,0.27613,0.00028,12.07757]
[1777378855865,33.38,76270.36,0.02,0.27613,0.00028,12.07757]
[1777378855884,33.38,76270.36,0.02,0.27613,0.00028,12.07757]
[1777378856024,33.38,76270.36,0.02,0.27613,0.00028,12.07757]
[1777378855986,33.38,76263.16,0.02,0.27414,0.00028,12.03345]
[1777378856460,33.38,76263.16,0.02,0.27414,0.00028,12.03345]
[1777378856832,33.38,76263.16,0.02,0.27414,0.00028,12.03345]
[1777378856862,33.38,76263.16,0.02,0.27414,0.00028,12.03345]
[1777378856886,33.38,76263.16,0.02,0.27413,0.00028,12.03334]
[1777378857837,33.38,76263.16,0.02,0.27413,0.00028,12.03334]
[1777378857931,33.38,76247.93,0.02,0.26993,0.00027,11.93893]
[1777378859706,33.38,76247.93,0.02,0.26993,0.00027,11.93886]
[1777378859970,33.38,76247.93,0.02,0.26993,0.00027,11.93886]
[1777378859982,33.38,76247.93,0.02,0.26993,0.00027,11.93886]
[1777378859993,33.38,76247.93,0.02,0.26993,0.00027,11.93886]
[1777378860009,33.37,76245.56,0.02,0.26928,0.00027,11.92403]
[1777378860627,33.37,76245.56,0.02,0.26928,0.00027,11.92403]
[1777378860982,33.37,76245.56,0.02,0.26928,0.00027,11.92403]
[1777378860912,33.37,76245.56,0.02,0.26928,0.00027,11.92402]
[1777378861602,33.37,76245.56,0.02,0.26928,0.00027,11.92402]
[1777378861808,33.37,76245.56,0.02,0.26928,0.00027,11.92402]
[1777378861820,33.37,76245.56,0.02,0.26928,0.00027,11.92402]
[1777378861855,33.37,76245.56,0.02,0.26928,0.00027,11.92402]
[1777378861920,33.37,76251.3,0.02,0.27085,0.00027,11.95976]
[1777378862543,33.37,76251.3,0.02,0.27085,0.00027,11.95976]
[1777378862946,33.37,76241.54,0.02,0.26817,0.00027,11.89881]
[1777378864763,33.37,76241.54,0.02,0.26817,0.00027,11.89878]
[1777378864941,33.37,76244.57,0.02,0.269,0.00027,11.91769]
[1777378865778,33.37,76244.57,0.02,0.269,0.00027,11.91769]
[1777378865949,33.37,76242.64,0.02,0.26847,0.00027,11.90555]
[1777378866638,33.37,76242.64,0.02,0.26847,0.00027,11.90555]
[1777378866696,33.37,76242.64,0.02,0.26847,0.00027,11.90555]
[1777378866825,33.37,76242.64,0.02,0.26847,0.00027,11.90555]
[1777378866913,33.37,76242.64,0.02,0.26847,0.00027,11.90555]
[1777378867004,33.37,76242.64,0.02,0.26847,0.00027,11.90555]
[1777378867037,33.37,76243.97,0.02,0.26883,0.00027,11.91381]
[1777378867975,33.37,76249.48,0.02,0.27035,0.00027,11.94831]
[1777378868532,33.37,76249.48,0.02,0.27035,0.00027,11.94831]
[1777378868909,33.37,76249.48,0.02,0.27035,0.00027,11.94831]
[1777378868993,33.37,76251.91,0.02,0.27102,0.00027,11.96352]
[1777378869092,33.37,76251.91,0.02,0.27102,0.00027,11.96352]
[1777378869280,33.37,76251.91,0.02,0.27102,0.00027,11.96352]
[1777378869309,33.37,76251.91,0.02,0.27102,0.00027,11.96352]
[1777378870001,33.38,76263.3,0.02,0.27416,0.00028,12.03399]
[1777378871991,33.38,76271.85,0.02,0.27654,0.00028,12.08667]
[1777378874655,33.38,76272.61,0.02,0.27676,0.00028,12.09155]
[1777378875011,33.38,76272.61,0.02,0.27677,0.00028,12.09169]
[1777378876677,33.38,76273.02,0.02,0.27689,0.00028,12.09432]
[1777378877025,33.38,76272.59,0.02,0.27678,0.00028,12.09183]
[1777378878719,33.38,76273.21,0.02,0.27696,0.00028,12.09574]
[1777378879040,33.38,76275.95,0.02,0.27772,0.00028,12.11254]
[1777378880740,33.39,76277.59,0.02,0.27818,0.00028,12.1226]
[1777378881053,33.39,76279.83,0.02,0.27881,0.00028,12.13627]
[1777378881241,33.39,76279.83,0.02,0.27881,0.00028,12.13627]
[1777378881254,33.39,76279.83,0.02,0.27881,0.00028,12.13627]
[1777378881295,33.39,76279.83,0.02,0.27881,0.00028,12.13627]
[1777378881307,33.39,76279.83,0.02,0.27881,0.00028,12.13627]
[1777378882074,33.39,76282.26,0.02,0.27949,0.00028,12.15106]
[1777378882809,33.39,76282.26,0.02,0.27949,0.00028,12.15106]
[1777378883074,33.39,76282.52,0.02,0.27957,0.00028,12.1527]
[1777378885083,33.39,76287.04,0.02,0.28084,0.00028,12.18009]
[1777378887150,33.39,76291.63,0.02,0.28212,0.00028,12.20776]
[1777378888587,33.39,76291.63,0.02,0.28212,0.00028,12.20776]
[1777378888806,33.39,76290.68,0.02,0.28186,0.00028,12.20213]
[1777378891765,33.39,76288.42,0.02,0.28123,0.00028,12.1886]
[1777378891783,33.39,76288.42,0.02,0.28123,0.00028,12.1886]
[1777378891863,33.39,76283.03,0.02,0.27964,0.00028,12.14919]
[1777378892873,33.39,76283.03,0.02,0.27964,0.00028,12.14919]
[1777378894611,33.39,76280.24,0.02,0.27887,0.00028,12.13241]
[1777378894648,33.39,76280.93,0.02,0.27906,0.00028,12.13663]
[1777378895452,33.39,76280.93,0.02,0.27906,0.00028,12.13663]
[1777378895467,33.39,76280.93,0.02,0.27906,0.00028,12.13663]
[1777378895503,33.39,76280.93,0.02,0.27906,0.00028,12.13663]
[1777378895920,33.39,76281.54,0.02,0.27923,0.00028,12.14036]
[1777378896924,33.39,76281.54,0.02,0.27923,0.00028,12.14036]
[1777378898564,33.39,76275.44,0.02,0.27753,0.00028,12.10331]
[1777378901417,33.39,76271.09,0.02,0.27632,0.00028,12.07671]
[1777378904817,33.39,76271.22,0.02,0.27636,0.00028,12.07759]
[1777378905029,33.39,76271.22,0.02,0.27636,0.00028,12.07759]
[1777378905028,33.39,76269.56,0.02,0.2759,0.00028,12.06748]
[1777378905223,33.39,76269.56,0.02,0.2759,0.00028,12.06748]
[1777378907044,33.39,76264.91,0.02,0.27462,0.00028,12.03901]
[1777378912510,33.39,76264.66,0.02,0.27455,0.00028,12.0376]
[1777378916653,33.39,76259.08,0.02,0.27302,0.00028,12.00335]
[1777378919756,33.39,76256.25,0.02,0.27224,0.00028,11.98596]
[1777378919783,33.39,76256.25,0.02,0.27224,0.00028,11.98596]
[1777378919804,33.39,76256.25,0.02,0.27224,0.00028,11.98596]
[1777378920068,33.39,76256.25,0.02,0.27224,0.00028,11.98596]
[1777378920100,33.39,76256.25,0.02,0.27224,0.00028,11.98596]
[1777378920062,33.39,76255.73,0.02,0.2721,0.00028,11.98288]
[1777378920188,33.39,76255.73,0.02,0.2721,0.00028,11.98288]
[1777378920199,33.39,76255.73,0.02,0.2721,0.00028,11.98288]
[1777378920925,33.39,76255.73,0.02,0.2721,0.00028,11.98288]
[1777378921036,33.39,76246.2,0.02,0.26948,0.00027,11.92361]
[1777378921388,33.39,76246.2,0.02,0.26948,0.00027,11.92361]
[1777378921472,33.39,76246.2,0.02,0.26948,0.00027,11.92361]
[1777378921579,33.39,76246.2,0.02,0.26948,0.00027,11.92361]
[1777378921919,33.39,76246.2,0.02,0.26948,0.00027,11.92361]
[1777378922022,33.39,76246.2,0.02,0.26948,0.00027,11.92361]
[1777378922032,33.39,76229.48,0.02,0.26492,0.00027,11.81869]
[1777378922375,33.39,76229.48,0.02,0.26492,0.00027,11.81869]
[1777378922910,33.39,76200.22,0.02,0.25702,0.00027,11.63172]
[1777378923709,33.39,76200.22,0.02,0.25702,0.00027,11.63172]
[1777378923778,33.39,76193.08,0.02,0.25511,0.00027,11.5854]
[1777378924281,33.39,76193.08,0.02,0.25511,0.00027,11.5854]
[1777378924689,33.39,76193.08,0.02,0.25511,0.00027,11.5854]
[1777378924741,33.39,76193.08,0.02,0.25511,0.00027,11.5854]
[1777378924789,33.39,76197.22,0.02,0.25621,0.00027,11.61219]
[1777378927033,33.39,76196.68,0.02,0.25607,0.00027,11.60872]
[1777378927042,33.39,76196.68,0.02,0.25607,0.00027,11.60872]
[1777378927055,33.39,76196.68,0.02,0.25607,0.00027,11.60872]
[1777378927134,33.39,76193.55,0.02,0.25523,0.00027,11.58845]
[1777378927251,33.39,76193.55,0.02,0.25523,0.00027,11.58845]
[1777378927997,33.39,76193.55,0.02,0.25523,0.00027,11.58845]
[1777378928065,33.39,76181.59,0.02,0.25205,0.00027,11.51054]
[1777378930048,33.39,76181.59,0.02,0.25205,0.00027,11.51054]
[1777378930085,33.39,76181.59,0.02,0.25205,0.00027,11.51054]
[1777378930111,33.39,76179.94,0.02,0.25162,0.00026,11.49978]
[1777378930705,33.39,76179.94,0.02,0.25162,0.00026,11.49978]
[1777378930751,33.39,76179.94,0.02,0.25162,0.00026,11.49978]
[1777378931086,33.39,76180.64,0.02,0.2518,0.00026,11.50439]
[1777378931366,33.39,76180.64,0.02,0.2518,0.00026,11.50439]
[1777378931392,33.39,76180.64,0.02,0.2518,0.00026,11.50439]
[1777378931575,33.39,76182.26,0.02,0.25223,0.00027,11.51498]
[1777378933353,33.39,76183.97,0.02,0.25269,0.00027,11.52618]
[1777378934095,33.39,76184.73,0.02,0.25289,0.00027,11.53116]
[1777378934499,33.39,76184.73,0.02,0.25289,0.00027,11.53116]
[1777378934669,33.39,76184.73,0.02,0.25289,0.00027,11.53116]
[1777378934718,33.39,76184.73,0.02,0.25289,0.00027,11.53116]
[1777378934808,33.39,76184.73,0.02,0.25289,0.00027,11.53116]
[1777378934915,33.39,76185.27,0.02,0.25303,0.00027,11.53468]
[1777378936689,33.39,76197.9,0.02,0.25641,0.00027,11.61686]
[1777378939598,33.4,76203.75,0.02,0.25799,0.00027,11.65494]
[1777378943421,33.4,76203.35,0.02,0.25789,0.00027,11.65262]
[1777378943535,33.4,76203.35,0.02,0.25789,0.00027,11.65262]
[1777378943559,33.4,76203.35,0.02,0.25789,0.00027,11.65262]
[1777378943718,33.4,76203.35,0.02,0.25789,0.00027,11.65262]
[1777378943901,33.4,76203.35,0.02,0.25789,0.00027,11.65262]
[1777378944152,33.4,76203.35,0.02,0.25789,0.00027,11.65262]
[1777378944003,33.4,76204.52,0.02,0.25821,0.00027,11.66024]
[1777378944184,33.4,76204.52,0.02,0.25821,0.00027,11.66024]
[1777378944551,33.4,76204.52,0.02,0.25821,0.00027,11.66024]
[1777378945019,33.4,76218.99,0.02,0.26212,0.00027,11.75318]
[1777378945609,33.4,76226.91,0.02,0.26426,0.00027,11.80344]
[1777378946310,33.4,76226.91,0.02,0.26426,0.00027,11.80344]
[1777378946334,33.4,76226.91,0.02,0.26426,0.00027,11.80344]
[1777378946727,33.4,76224.87,0.02,0.26372,0.00027,11.79069]
[1777378948933,33.4,76226.43,0.02,0.26415,0.00027,11.8007]
[1777378948955,33.4,76226.43,0.02,0.26415,0.00027,11.8007]
[1777378948989,33.4,76226.43,0.02,0.26415,0.00027,11.8007]
[1777378949035,33.4,76229.13,0.02,0.26489,0.00027,11.8179]
[1777378949910,33.4,76229.13,0.02,0.26489,0.00027,11.8179]
[1777378950011,33.4,76234.18,0.02,0.26627,0.00027,11.84986]
[1777378951561,33.41,76233.9,0.02,0.26619,0.00027,11.84821]
[1777378952098,33.41,76234.83,0.02,0.26636,0.00027,11.8471]
[1777378953601,33.41,76234.39,0.02,0.26625,0.00027,11.84441]
[1777378953605,33.41,76234.39,0.02,0.26625,0.00027,11.84441]
[1777378953619,33.41,76234.39,0.02,0.26625,0.00027,11.84441]
[1777378953771,33.41,76234.39,0.02,0.26625,0.00027,11.84441]
[1777378953857,33.41,76234.39,0.02,0.26625,0.00027,11.84441]
[1777378953906,33.41,76234.48,0.02,0.26627,0.00027,11.84505]
[1777378955524,33.41,76234.48,0.02,0.26628,0.00027,11.84513]
[1777378955548,33.41,76234.48,0.02,0.26628,0.00027,11.84513]
[1777378955565,33.41,76234.48,0.02,0.26628,0.00027,11.84513]
[1777378955593,33.41,76234.48,0.02,0.26628,0.00027,11.84513]
[1777378955602,33.41,76234.48,0.02,0.26628,0.00027,11.84513]
[1777378955638,33.41,76234.48,0.02,0.26628,0.00027,11.84513]
[1777378955696,33.41,76234.48,0.02,0.26628,0.00027,11.84513]
[1777378955754,33.41,76234.48,0.02,0.26628,0.00027,11.84513]
[1777378955797,33.42,76221.91,0.02,0.26296,0.00027,11.76781]
[1777378960016,33.48,76226.08,0.02,0.26444,0.00027,11.80232]
[1777378960118,33.5,76231.06,0.02,0.2659,0.00027,11.83621]
[1777378960625,33.5,76231.06,0.02,0.2659,0.00027,11.83621]
[1777378960688,33.5,76231.06,0.02,0.2659,0.00027,11.83621]
[1777378960721,33.5,76231.06,0.02,0.2659,0.00027,11.83621]
[1777378960776,33.5,76231.06,0.02,0.2659,0.00027,11.83621]
[1777378960806,33.5,76231.06,0.02,0.2659,0.00027,11.83621]
[1777378961260,33.51,76232.17,0.02,0.26631,0.00027,11.84562]
[1777378961643,33.51,76232.17,0.02,0.26631,0.00027,11.84562]
[1777378963772,33.51,76230.15,0.02,0.26577,0.00027,11.833]
[1777378963797,33.51,76230.15,0.02,0.26577,0.00027,11.833]
[1777378963808,33.51,76230.15,0.02,0.26577,0.00027,11.833]
[1777378967525,33.59,76232.19,0.02,0.26679,0.00027,11.8564]
[1777378967669,33.61,76233.25,0.02,0.26723,0.00027,11.86631]
[1777378972973,33.72,76231.33,0.02,0.26738,0.00027,11.86948]
[1777378978752,33.84,76232.34,0.02,0.26841,0.00027,11.89263]
[1777378982420,33.9,76233.08,0.02,0.26895,0.00027,11.90463]
[1777378982501,33.9,76233.08,0.02,0.26895,0.00027,11.90463]
[1777378982991,33.91,76228.38,0.02,0.26778,0.00027,11.87799]
[1777378983949,33.91,76228.38,0.02,0.26778,0.00027,11.87799]
[1777378984050,33.93,76223.48,0.02,0.26657,0.00027,11.85009]
[1777378986610,33.95,76221.39,0.02,0.26614,0.00027,11.84005]
[1777378986751,33.95,76221.39,0.02,0.26614,0.00027,11.84005]
[1777378986820,33.95,76221.39,0.02,0.26614,0.00027,11.84005]
[1777378986917,33.95,76223.13,0.02,0.26662,0.00027,11.85112]
[1777378988062,33.96,76229.78,0.02,0.26842,0.00027,11.89245]
[1777378989972,33.96,76229.78,0.02,0.26844,0.00027,11.89274]
[1777378989997,33.96,76229.78,0.02,0.26844,0.00027,11.89274]
[1777378990073,33.98,76232.33,0.02,0.26923,0.00027,11.91082]
[1777378992253,34.01,76231.38,0.02,0.26918,0.00027,11.90952]
[1777378993123,34.03,76230.9,0.02,0.26915,0.00027,11.90881]
[1777378998888,34.04,76226.94,0.02,0.26815,0.00027,11.88589]
[1777379003925,34.05,76229.55,0.02,0.26891,0.00027,11.90318]
[1777379008961,34.07,76226.67,0.02,0.26829,0.00027,11.88904]
[1777379011407,34.11,76226.09,0.02,0.26837,0.00027,11.89061]
[1777379011981,34.13,76225.71,0.02,0.26829,0.00027,11.88375]
[1777379017016,34.15,76229.3,0.02,0.26936,0.00027,11.90808]
[1777379018023,34.15,76235.4,0.02,0.271,0.00027,11.94521]
[1777379021324,34.14,76234.59,0.02,0.27077,0.00027,11.94014]
[1777379022051,34.14,76235.15,0.02,0.27092,0.00027,11.94349]
[1777379024066,34.14,76240.87,0.02,0.27246,0.00027,11.97814]
[1777379029100,34.15,76239.98,0.02,0.27223,0.00027,11.97302]
[1777379031293,34.15,76241.37,0.02,0.27261,0.00027,11.98154]
[1777379032251,34.15,76241.05,0.02,0.27253,0.00027,11.97971]
[1777379034196,34.15,76236.22,0.02,0.27123,0.00027,11.95058]
[1777379039202,34.15,76235.96,0.02,0.27118,0.00027,11.94934]
[1777379042024,34.15,76237.68,0.02,0.27164,0.00027,11.95975]
[1777379042219,34.15,76238.91,0.02,0.27197,0.00027,11.9672]
[1777379047222,34.15,76238.29,0.02,0.2718,0.00027,11.96331]
[1777379048100,34.15,76236.71,0.02,0.27137,0.00027,11.95372]
[1777379048234,34.15,76236.01,0.02,0.27118,0.00027,11.94946]
[1777379048687,34.15,76236.01,0.02,0.27118,0.00027,11.94946]
[1777379048690,34.15,76236.01,0.02,0.27118,0.00027,11.94946]
[1777379049241,34.15,76235.6,0.02,0.27107,0.00027,11.94696]
[1777379050705,34.15,76235.14,0.02,0.27095,0.00027,11.94415]
[1777379051254,34.15,76234.35,0.02,0.27074,0.00027,11.93934]
[1777379053053,34.15,76234.95,0.02,0.2709,0.00027,11.94298]
[1777379053063,34.15,76234.95,0.02,0.2709,0.00027,11.94298]
[1777379053065,34.15,76234.95,0.02,0.2709,0.00027,11.94298]
[1777379053269,34.15,76234.68,0.02,0.27082,0.00027,11.94133]
[1777379054768,34.15,76235.01,0.02,0.27092,0.00027,11.9434]
[1777379055182,34.15,76233.44,0.02,0.27049,0.00027,11.93386]
[1777379056795,34.15,76233.53,0.02,0.27052,0.00027,11.93456]
[1777379056805,34.15,76233.53,0.02,0.27052,0.00027,11.93456]
[1777379058716,34.15,76232.91,0.02,0.27037,0.00027,11.93095]
[1777379058728,34.15,76232.91,0.02,0.27037,0.00027,11.93095]
[1777379058793,34.15,76232.91,0.02,0.27037,0.00027,11.93095]
[1777379059271,34.15,76232.84,0.02,0.27035,0.00027,11.93061]
[1777379060821,34.15,76233.06,0.02,0.27041,0.00027,11.93203]
[1777379060837,34.15,76233.06,0.02,0.27041,0.00027,11.93203]
[1777379060923,34.15,76233.51,0.02,0.27053,0.00027,11.93477]
[1777379062847,34.15,76233.51,0.02,0.27054,0.00027,11.93485]
[1777379063246,34.15,76233.27,0.02,0.27048,0.00027,11.93348]
[1777379064880,34.15,76234.13,0.02,0.27071,0.00027,11.93879]
[1777379064895,34.15,76234.13,0.02,0.27071,0.00027,11.93879]
[1777379064981,34.15,76234.22,0.02,0.27074,0.00027,11.93934]
[1777379066893,34.15,76234.22,0.02,0.27074,0.00027,11.93935]
[1777379067174,34.15,76234.28,0.02,0.27075,0.00027,11.93972]
[1777379068920,34.15,76234.69,0.02,0.27086,0.00027,11.94222]
[1777379068935,34.15,76234.69,0.02,0.27086,0.00027,11.94222]
[1777379069431,34.15,76235.04,0.02,0.27096,0.00027,11.94435]
[1777379070265,34.16,76235.28,0.02,0.27102,0.00027,11.94581]
[1777379072028,34.16,76234.77,0.02,0.2708,0.00027,11.9357]
[1777379072035,34.16,76234.77,0.02,0.2708,0.00027,11.9357]
[1777379072063,34.16,76234.77,0.02,0.2708,0.00027,11.9357]
[1777379072187,34.16,76234.77,0.02,0.2708,0.00027,11.9357]
[1777379072625,34.16,76234.69,0.02,0.27078,0.00027,11.93522]
[1777379072945,34.16,76231.66,0.02,0.26996,0.00027,11.9168]
[1777379074285,34.15,76223.74,0.02,0.26784,0.00027,11.86832]
[1777379076184,34.15,76219.0,0.02,0.26656,0.00027,11.83913]
[1777379081465,34.15,76220.49,0.02,0.26695,0.00027,11.84789]
[1777379082840,34.15,76220.49,0.02,0.26695,0.00027,11.84789]
[1777379082869,34.15,76220.49,0.02,0.26695,0.00027,11.84789]
[1777379083109,34.15,76220.49,0.02,0.26695,0.00027,11.84789]
[1777379083163,34.15,76221.3,0.02,0.26716,0.00027,11.8528]
[1777379088513,34.15,76222.69,0.02,0.26752,0.00027,11.86103]
[1777379093825,34.15,76225.12,0.02,0.26816,0.00027,11.87568]
[1777379097222,34.15,76220.83,0.02,0.267,0.00027,11.84926]
[1777379097306,34.15,76219.76,0.02,0.26672,0.00027,11.84265]
[1777379097772,34.15,76219.76,0.02,0.26672,0.00027,11.84265]
[1777379097853,34.15,76216.64,0.02,0.26588,0.00027,11.82342]
[1777379100134,34.14,76210.47,0.02,0.26424,0.00027,11.78521]
[1777379100986,34.14,76210.47,0.02,0.26424,0.00027,11.78521]
[1777379101014,34.14,76210.47,0.02,0.26424,0.00027,11.78521]
[1777379101091,34.14,76210.47,0.02,0.26424,0.00027,11.78521]
[1777379101191,34.14,76209.25,0.02,0.26391,0.00027,11.77765]
[1777379103058,34.14,76203.01,0.02,0.26225,0.00026,11.7388]
[1777379103351,34.14,76203.01,0.02,0.26225,0.00026,11.7388]
[1777379103620,34.14,76203.01,0.02,0.26225,0.00026,11.73873]
[1777379108654,34.14,76203.68,0.02,0.26241,0.00026,11.74257]
[1777379109402,34.14,76203.68,0.02,0.26241,0.00026,11.74257]
[1777379109938,34.14,76203.5,0.02,0.26236,0.00026,11.74138]
[1777379114265,34.14,76204.35,0.02,0.26258,0.00027,11.74644]
[1777379114331,34.14,76204.35,0.02,0.26258,0.00027,11.74644]
[1777379114311,34.14,76199.68,0.02,0.26134,0.00026,11.71726]
[1777379114443,34.14,76199.68,0.02,0.26134,0.00026,11.71726]
[1777379114474,34.14,76199.68,0.02,0.26134,0.00026,11.71726]
[1777379114481,34.14,76199.68,0.02,0.26134,0.00026,11.71726]
[1777379115333,34.14,76186.66,0.02,0.2579,0.00026,11.63543]
[1777379115473,34.14,76186.66,0.02,0.2579,0.00026,11.63543]
[1777379116180,34.14,76177.13,0.02,0.2554,0.00026,11.57504]
[1777379117489,34.14,76177.13,0.02,0.25539,0.00026,11.57498]
[1777379118091,34.14,76172.48,0.02,0.25418,0.00026,11.54543]
[1777379123765,34.14,76171.29,0.02,0.25388,0.00026,11.53808]
[1777379128800,34.14,76170.24,0.02,0.25361,0.00026,11.53152]
[1777379132844,34.14,76166.32,0.02,0.2525,0.00026,11.49944]
[1777379137070,34.14,76172.2,0.02,0.25404,0.00026,11.53703]
[1777379142893,34.14,76171.39,0.02,0.25382,0.00026,11.5318]
[1777379147928,34.14,76169.62,0.02,0.25336,0.00026,11.52049]
[1777379153114,34.14,76169.61,0.02,0.25336,0.00026,11.52043]
[1777379153132,34.14,76169.61,0.02,0.25336,0.00026,11.52043]
[1777379153274,34.14,76169.61,0.02,0.25336,0.00026,11.52043]
[1777379153336,34.14,76170.39,0.02,0.25356,0.00026,11.52541]
[1777379154272,34.14,76176.59,0.02,0.25518,0.00026,11.56483]
[1777379156814,34.14,76174.39,0.02,0.2546,0.00026,11.55082]
[1777379156831,34.14,76174.39,0.02,0.2546,0.00026,11.55082]
[1777379160571,34.14,76172.84,0.02,0.25419,0.00026,11.54085]
[1777379161302,34.14,76169.26,0.02,0.25326,0.00026,11.51801]
[1777379167064,34.14,76166.92,0.02,0.25265,0.00026,11.50311]
[1777379172397,34.14,76167.04,0.02,0.25268,0.00026,11.5039]
[1777379178544,34.14,76166.64,0.02,0.25258,0.00026,11.50139]
[1777379187204,34.14,76167.36,0.02,0.25278,0.00026,11.50624]
[1777379190073,34.14,76167.11,0.02,0.25271,0.00026,11.50466]
[1777379190325,34.14,76167.11,0.02,0.25271,0.00026,11.50466]
[1777379190331,34.14,76167.11,0.02,0.25271,0.00026,11.50466]
[1777379190337,34.14,76166.44,0.02,0.25254,0.00026,11.50044]
[1777379192344,34.14,76166.44,0.02,0.25254,0.00026,11.50044]
[1777379193411,34.14,76166.81,0.02,0.25255,0.00026,11.49578]
[1777379197189,34.14,76168.14,0.02,0.2529,0.00026,11.50438]
[1777379197226,34.14,76168.14,0.02,0.2529,0.00026,11.50438]
[1777379197424,34.14,76169.76,0.02,0.25332,0.00026,11.51475]
[1777379199288,34.14,76177.56,0.02,0.25536,0.00026,11.56441]
[1777379200020,34.14,76177.56,0.02,0.25536,0.00026,11.56441]
[1777379200298,34.14,76177.47,0.02,0.25534,0.00026,11.56382]
[1777379205333,34.14,76178.66,0.02,0.25565,0.00026,11.57143]
[1777379208362,34.14,76183.8,0.02,0.257,0.00026,11.60402]
[1777379208707,34.14,76183.8,0.02,0.257,0.00026,11.60402]
[1777379209371,34.14,76184.81,0.02,0.25727,0.00026,11.61041]
[1777379214403,34.14,76183.74,0.02,0.25699,0.00026,11.60373]
[1777379219439,34.14,76182.91,0.02,0.25677,0.00026,11.59852]
[1777379220529,34.14,76183.4,0.02,0.2569,0.00026,11.60163]
[1777379220612,34.14,76185.4,0.02,0.25743,0.00026,11.61436]
[1777379226843,34.15,76181.01,0.02,0.25629,0.00026,11.58697]
[1777379227889,34.15,76181.31,0.02,0.25638,0.00026,11.58907]
[1777379227912,34.15,76184.63,0.02,0.25726,0.00026,11.61014]
[1777379230581,34.15,76184.64,0.02,0.25726,0.00026,11.6103]
[1777379231066,34.15,76184.64,0.02,0.25726,0.00026,11.6103]
[1777379236327,34.15,76184.49,0.02,0.25724,0.00026,11.60977]
[1777379236830,34.15,76183.57,0.02,0.257,0.00026,11.60402]
[1777379236868,34.15,76183.57,0.02,0.257,0.00026,11.60402]
[1777379236878,34.15,76183.57,0.02,0.257,0.00026,11.60402]
[1777379236902,34.15,76183.57,0.02,0.257,0.00026,11.60402]
[1777379236970,34.15,76183.9,0.02,0.25709,0.00026,11.60617]
[1777379238861,34.15,76185.13,0.02,0.25742,0.00026,11.614]
[1777379239266,34.15,76185.13,0.02,0.25742,0.00026,11.614]
[1777379239279,34.15,76185.13,0.02,0.25742,0.00026,11.614]
[1777379239440,34.15,76185.86,0.02,0.25761,0.00026,11.61866]
[1777379240868,34.15,76185.61,0.02,0.25755,0.00026,11.61714]
[1777379246694,34.16,76187.33,0.02,0.25801,0.00026,11.62829]
[1777379246776,34.16,76187.33,0.02,0.25801,0.00026,11.62829]
[1777379246810,34.16,76187.33,0.02,0.25801,0.00026,11.62829]
[1777379246826,34.16,76187.33,0.02,0.25801,0.00026,11.62829]
[1777379250096,34.16,76187.74,0.02,0.25813,0.00026,11.63103]
[1777379250145,34.16,76189.63,0.02,0.25863,0.00026,11.64297]
[1777379252676,34.16,76189.47,0.02,0.2585,0.00026,11.63499]
[1777379252904,34.16,76189.4,0.02,0.25848,0.00026,11.63462]
[1777379257513,34.16,76190.32,0.02,0.25874,0.00026,11.64073]
[1777379258301,34.16,76190.32,0.02,0.25874,0.00026,11.64073]
[1777379258485,34.16,76190.32,0.02,0.25874,0.00026,11.64079]
[1777379258585,34.16,76190.32,0.02,0.25874,0.00026,11.64079]
[1777379258628,34.16,76190.32,0.02,0.25874,0.00026,11.64079]
[1777379258729,34.16,76196.26,0.02,0.26031,0.00026,11.67809]
[1777379260065,34.16,76200.69,0.02,0.26149,0.00026,11.706]
[1777379264465,34.17,76202.53,0.02,0.262,0.00026,11.71799]
[1777379264491,34.17,76202.53,0.02,0.262,0.00026,11.71799]
[1777379264685,34.17,76202.82,0.02,0.26209,0.00026,11.71995]
[1777379264692,34.17,76202.82,0.02,0.26209,0.00026,11.71995]
[1777379264754,34.17,76201.96,0.02,0.26187,0.00026,11.71475]
[1777379266021,34.17,76196.25,0.02,0.26036,0.00026,11.67918]
[1777379272074,34.17,76196.22,0.02,0.26038,0.00026,11.67956]
[1777379277369,34.18,76197.24,0.02,0.26066,0.00026,11.68638]
[1777379282449,34.18,76194.64,0.02,0.26,0.00026,11.67072]
[1777379286629,34.19,76198.44,0.02,0.26104,0.00026,11.6953]
[1777379286648,34.19,76198.44,0.02,0.26104,0.00026,11.6953]
[1777379286659,34.19,76198.44,0.02,0.26104,0.00026,11.6953]
[1777379288293,34.19,76197.98,0.02,0.26093,0.00026,11.69259]
[1777379288394,34.19,76197.66,0.02,0.26085,0.00026,11.69075]
[1777379289423,34.19,76197.66,0.02,0.26085,0.00026,11.69075]
[1777379290147,34.19,76197.66,0.02,0.26086,0.00026,11.69091]
[1777379290248,34.19,76197.0,0.02,0.26069,0.00026,11.68695]
[1777379290809,34.19,76197.0,0.02,0.26069,0.00026,11.68695]
[1777379290935,34.19,76197.0,0.02,0.2607,0.00026,11.68711]
[1777379295971,34.2,76197.79,0.02,0.26094,0.00026,11.69287]
[1777379301006,34.2,76199.26,0.02,0.26136,0.00026,11.70282]
[1777379306047,34.21,76202.6,0.02,0.26228,0.00026,11.72436]
[1777379308184,34.21,76201.95,0.02,0.26211,0.00026,11.72046]
[1777379308438,34.21,76203.86,0.02,0.26263,0.00026,11.73248]
[1777379310397,34.21,76203.86,0.02,0.26263,0.00026,11.73261]
[1777379310426,34.21,76203.86,0.02,0.26263,0.00026,11.73261]
[1777379310480,34.21,76203.01,0.02,0.26241,0.00026,11.72747]
[1777379313181,34.22,76206.96,0.02,0.26338,0.00027,11.74522]
[1777379313206,34.22,76206.96,0.02,0.26338,0.00027,11.74522]
[1777379313214,34.22,76206.96,0.02,0.26338,0.00027,11.74522]
[1777379319133,34.22,76204.96,0.02,0.26291,0.00026,11.73403]
[1777379322002,34.23,76205.04,0.02,0.26294,0.00026,11.73486]
[1777379322030,34.23,76205.04,0.02,0.26294,0.00026,11.73486]
[1777379322098,34.23,76205.04,0.02,0.26294,0.00026,11.73486]
[1777379323826,34.23,76202.18,0.02,0.2622,0.00026,11.71746]
[1777379324168,34.23,76197.59,0.02,0.26099,0.00026,11.68904]
[1777379329205,34.24,76198.31,0.02,0.26122,0.00026,11.69436]
[1777379334238,34.24,76202.56,0.02,0.26236,0.00026,11.72117]
[1777379339272,34.24,76204.15,0.02,0.2628,0.00026,11.73138]
[1777379342924,34.24,76203.92,0.02,0.26274,0.00026,11.73017]
[1777379343300,34.24,76203.95,0.02,0.26275,0.00026,11.73038]
[1777379347937,34.24,76202.11,0.02,0.26228,0.00026,11.71923]
[1777379348335,34.25,76201.6,0.02,0.26215,0.00026,11.71619]
[1777379353371,34.25,76201.32,0.02,0.2621,0.00026,11.71508]
[1777379357846,34.25,76200.69,0.02,0.26196,0.00026,11.71164]
[1777379358406,34.25,76197.88,0.02,0.26122,0.00026,11.69429]
[1777379358876,34.25,76197.88,0.02,0.26122,0.00026,11.69429]
[1777379359580,34.25,76197.88,0.02,0.26122,0.00026,11.69429]
[1777379359412,34.26,76198.51,0.02,0.26139,0.00026,11.69834]
[1777379360419,34.26,76198.3,0.02,0.26134,0.00026,11.69717]
[1777379361874,34.26,76199.39,0.02,0.26164,0.00026,11.70408]
[1777379362434,34.26,76200.75,0.02,0.262,0.00026,11.71266]
[1777379366295,34.26,76203.62,0.02,0.26277,0.00026,11.7308]
[1777379366462,34.26,76203.31,0.02,0.2627,0.00026,11.72897]
[1777379368327,34.26,76203.2,0.02,0.26267,0.00026,11.72839]
[1777379368584,34.26,76203.68,0.02,0.2628,0.00026,11.73147]
[1777379374523,34.27,76201.92,0.02,0.26227,0.00026,11.7141]
[1777379375148,34.27,76201.92,0.02,0.26227,0.00026,11.7141]
[1777379375529,34.27,76201.4,0.02,0.26214,0.00026,11.71098]
[1777379377955,34.27,76202.55,0.02,0.26245,0.00026,11.71818]
[1777379378550,34.27,76203.17,0.02,0.26261,0.00026,11.72205]
[1777379383585,34.27,76200.81,0.02,0.26199,0.00026,11.70753]
[1777379385929,34.27,76200.97,0.02,0.26204,0.00026,11.70859]
[1777379386539,34.27,76200.97,0.02,0.26204,0.00026,11.70859]
[1777379386606,34.27,76200.5,0.02,0.26192,0.00026,11.70571]
[1777379387775,34.27,76201.31,0.02,0.26213,0.00026,11.71078]
[1777379388621,34.27,76203.74,0.02,0.26278,0.00026,11.72588]
[1777379393656,34.27,76207.44,0.02,0.26377,0.00027,11.74908]
[1777379394987,34.27,76207.44,0.02,0.26377,0.00027,11.74908]
[1777379395089,34.27,76207.69,0.02,0.26384,0.00027,11.75079]
[1777379400435,34.28,76207.36,0.02,0.26377,0.00027,11.74899]
[1777379400536,34.28,76206.31,0.02,0.2635,0.00027,11.74267]
[1777379404794,34.28,76204.59,0.02,0.26306,0.00026,11.73238]
[1777379405403,34.28,76204.59,0.02,0.26306,0.00026,11.73238]
[1777379405493,34.28,76196.41,0.02,0.2609,0.00026,11.6817]
[1777379406056,34.28,76196.41,0.02,0.2609,0.00026,11.6817]
[1777379406100,34.28,76196.41,0.02,0.2609,0.00026,11.6817]
[1777379406157,34.28,76191.15,0.02,0.25952,0.00026,11.649]
[1777379406792,34.28,76191.15,0.02,0.25952,0.00026,11.649]
[1777379406841,34.28,76188.61,0.02,0.25888,0.00026,11.63369]
[1777379408733,34.29,76188.74,0.02,0.25895,0.00026,11.63542]
[1777379408835,34.29,76188.58,0.02,0.25891,0.00026,11.63452]
[1777379410775,34.29,76193.66,0.02,0.26025,0.00026,11.66635]
[1777379411782,34.3,76187.88,0.02,0.25877,0.00026,11.63105]
[1777379414718,34.3,76189.25,0.02,0.25914,0.00026,11.63983]
[1777379414819,34.3,76188.95,0.02,0.25906,0.00026,11.63805]
[1777379418040,34.3,76183.94,0.02,0.25776,0.00026,11.60696]
[1777379419838,34.3,76176.45,0.02,0.25581,0.00026,11.5601]
[1777379424874,34.31,76177.8,0.02,0.2562,0.00026,11.56949]
[1777379429908,34.31,76177.25,0.02,0.25609,0.00026,11.56687]
[1777379435222,34.32,76175.17,0.02,0.25549,0.00026,11.54732]
[1777379435323,34.32,76179.73,0.02,0.25669,0.00026,11.57622]
[1777379440436,34.32,76178.5,0.02,0.25639,0.00026,11.56908]
[1777379443988,34.33,76173.77,0.02,0.25518,0.00026,11.53991]
[1777379450129,34.34,76175.71,0.02,0.25573,0.00026,11.55322]
[1777379456216,34.34,76178.2,0.02,0.25643,0.00026,11.56988]
[1777379458498,34.34,76178.76,0.02,0.25659,0.00026,11.5737]
[1777379463565,34.35,76174.13,0.02,0.25541,0.00026,11.54539]
[1777379463832,34.35,76173.81,0.02,0.25534,0.00026,11.54355]
[1777379464146,34.35,76173.81,0.02,0.25535,0.00026,11.54373]
[1777379469417,34.36,76176.71,0.02,0.25613,0.00026,11.5626]
[1777379472300,34.36,76178.12,0.02,0.25651,0.00026,11.57191]
[1777379472337,34.36,76178.12,0.02,0.25651,0.00026,11.57191]
[1777379472905,34.36,76174.75,0.02,0.25564,0.00026,11.55085]
[1777379473476,34.36,76170.3,0.02,0.25449,0.00026,11.52293]
[1777379473749,34.36,76170.3,0.02,0.25449,0.00026,11.52293]
[1777379473761,34.36,76170.3,0.02,0.25449,0.00026,11.52293]
[1777379473918,34.36,76170.3,0.02,0.25449,0.00026,11.52293]
[1777379474254,34.36,76163.46,0.02,0.25272,0.00026,11.47974]
[1777379474954,34.36,76163.46,0.02,0.25272,0.00026,11.47974]
[1777379475538,34.36,76159.61,0.02,0.25173,0.00026,11.45532]
[1777379481712,34.37,76160.61,0.02,0.25201,0.00026,11.46223]
[1777379482498,34.37,76160.85,0.02,0.25207,0.00026,11.46387]
[1777379483204,34.37,76162.11,0.02,0.2524,0.00026,11.472]
[1777379483289,34.37,76161.9,0.02,0.25236,0.00026,11.47079]
[1777379488197,34.37,76166.12,0.02,0.25347,0.00026,11.49801]
[1777379488315,34.37,76166.38,0.02,0.25354,0.00026,11.49976]
[1777379491073,34.37,76166.63,0.02,0.25361,0.00026,11.50155]
[1777379491336,34.37,76166.68,0.02,0.25354,0.00026,11.49483]
[1777379491765,34.37,76166.68,0.02,0.25354,0.00026,11.49483]
[1777379492345,34.38,76164.56,0.02,0.25299,0.00026,11.48151]
[1777379493200,34.38,76164.56,0.02,0.25299,0.00026,11.48151]
[1777379493617,34.38,76159.09,0.02,0.25158,0.00026,11.44691]
[1777379494152,34.38,76159.09,0.02,0.25158,0.00026,11.44691]
[1777379494359,34.38,76159.09,0.02,0.25159,0.00026,11.44706]
[1777379499393,34.38,76161.53,0.02,0.25225,0.00026,11.46329]
[1777379504500,34.38,76161.22,0.02,0.25219,0.00026,11.46175]
[1777379506966,34.39,76166.82,0.02,0.25365,0.00026,11.49754]
[1777379507730,34.39,76171.96,0.02,0.25499,0.00026,11.53007]
[1777379509062,34.39,76173.7,0.02,0.25544,0.00026,11.54107]
[1777379509147,34.39,76173.7,0.02,0.25544,0.00026,11.54107]
[1777379509383,34.39,76173.7,0.02,0.25544,0.00026,11.54107]
[1777379509558,34.39,76173.7,0.02,0.25544,0.00026,11.54107]
[1777379509642,34.39,76173.7,0.02,0.25544,0.00026,11.54107]
[1777379509660,34.39,76183.85,0.02,0.2581,0.00026,11.60485]
[1777379510838,34.39,76188.23,0.02,0.25925,0.00026,11.63236]
[1777379511479,34.39,76188.38,0.02,0.2593,0.00026,11.63344]
[1777379516514,34.39,76186.61,0.02,0.25886,0.00026,11.62301]
[1777379518404,34.4,76189.17,0.02,0.25953,0.00026,11.63909]
[1777379519451,34.4,76189.31,0.02,0.25958,0.00026,11.64008]
[1777379519535,34.4,76191.28,0.02,0.2601,0.00026,11.65244]
[1777379524630,34.4,76190.62,0.02,0.25994,0.00026,11.64868]
[1777379530613,34.4,76188.87,0.02,0.25951,0.00026,11.63842]
[1777379534371,34.41,76188.3,0.02,0.25937,0.00026,11.63515]
[1777379534405,34.41,76188.3,0.02,0.25937,0.00026,11.63515]
[1777379534641,34.41,76187.21,0.02,0.25909,0.00026,11.62845]
[1777379534985,34.41,76187.21,0.02,0.25909,0.00026,11.62845]
[1777379535646,34.41,76184.06,0.02,0.25827,0.00026,11.60888]
[1777379536379,34.41,76184.06,0.02,0.25827,0.00026,11.60888]
[1777379536656,34.41,76179.91,0.02,0.25719,0.00026,11.58303]
[1777379537402,34.41,76179.91,0.02,0.25719,0.00026,11.58303]
[1777379537666,34.41,76186.04,0.02,0.2588,0.00026,11.62149]
[1777379541798,34.41,76185.0,0.02,0.25854,0.00026,11.61537]
[1777379547732,34.42,76180.99,0.02,0.25751,0.00026,11.59086]
[1777379551760,34.42,76176.67,0.02,0.25631,0.00026,11.5571]
[1777379556803,34.42,76176.58,0.02,0.25632,0.00026,11.55716]
[1777379561830,34.43,76175.7,0.02,0.25611,0.00026,11.55226]
[1777379566865,34.43,76175.84,0.02,0.25618,0.00026,11.55388]
[1777379572907,34.44,76175.04,0.02,0.256,0.00026,11.54955]
[1777379577943,34.44,76174.06,0.02,0.25577,0.00026,11.54397]
[1777379580964,34.44,76175.71,0.02,0.25622,0.00026,11.55466]
[1777379582977,34.44,76173.12,0.02,0.25555,0.00026,11.5386]
[1777379588016,34.45,76175.0,0.02,0.25606,0.00026,11.55088]
[1777379593054,34.45,76171.92,0.02,0.25528,0.00026,11.53199]
[1777379598087,34.45,76173.14,0.02,0.25562,0.00026,11.54012]
[1777379603017,34.46,76172.94,0.02,0.25558,0.00026,11.53922]
[1777379605681,34.46,76172.11,0.02,0.25537,0.00026,11.53419]
[1777379606256,34.46,76172.96,0.02,0.2556,0.00026,11.53962]
[1777379607011,34.46,76173.01,0.02,0.25561,0.00026,11.54003]
[1777379607572,34.46,76173.01,0.02,0.25561,0.00026,11.54003]
[1777379607687,34.46,76173.01,0.02,0.25561,0.00026,11.54003]
[1777379607742,34.46,76173.01,0.02,0.25561,0.00026,11.54003]
[1777379607863,34.46,76174.28,0.02,0.25595,0.00026,11.54809]
[1777379608029,34.46,76174.28,0.02,0.25595,0.00026,11.54809]
[1777379608798,34.46,76187.43,0.02,0.25939,0.00026,11.63049]
[1777379610752,34.46,76192.71,0.02,0.26078,0.00026,11.66336]
[1777379616062,34.46,76192.38,0.02,0.26062,0.00026,11.65463]
[1777379616644,34.46,76192.38,0.02,0.26062,0.00026,11.65463]
[1777379616658,34.46,76196.22,0.02,0.26163,0.00026,11.67851]
[1777379619696,34.47,76197.68,0.02,0.26203,0.00026,11.68773]
[1777379619704,34.47,76197.52,0.02,0.26199,0.00026,11.68683]
[1777379624668,34.47,76198.07,0.02,0.26215,0.00026,11.69061]
[1777379624774,34.47,76198.44,0.02,0.26225,0.00026,11.693]
[1777379630311,34.47,76199.49,0.02,0.26255,0.00026,11.7001]
[1777379632205,34.48,76199.51,0.02,0.26256,0.00026,11.70033]
[1777379632890,34.48,76200.59,0.02,0.26285,0.00026,11.70708]
[1777379633120,34.48,76200.59,0.02,0.26285,0.00026,11.70708]
[1777379633143,34.48,76200.59,0.02,0.26285,0.00026,11.70708]
[1777379633152,34.48,76200.59,0.02,0.26285,0.00026,11.70708]
[1777379633673,34.48,76208.93,0.02,0.26506,0.00026,11.75838]
[1777379634778,34.48,76208.93,0.02,0.26506,0.00026,11.75838]
[1777379634830,34.48,76215.39,0.02,0.26678,0.00027,11.79792]
[1777379635622,34.48,76215.39,0.02,0.26678,0.00027,11.79792]
[1777379635647,34.48,76215.39,0.02,0.26678,0.00027,11.79792]
[1777379635655,34.48,76215.39,0.02,0.26678,0.00027,11.79792]
[1777379635667,34.48,76215.39,0.02,0.26678,0.00027,11.79792]
[1777379635673,34.48,76215.39,0.02,0.26678,0.00027,11.79792]
[1777379635712,34.48,76216.27,0.02,0.26702,0.00027,11.80338]
[1777379637096,34.48,76216.27,0.02,0.26702,0.00027,11.80344]
[1777379637119,34.48,76216.27,0.02,0.26702,0.00027,11.80344]
[1777379637360,34.48,76213.52,0.02,0.26629,0.00027,11.78675]
[1777379638004,34.48,76213.52,0.02,0.26629,0.00027,11.78675]
[1777379638040,34.48,76213.52,0.02,0.26629,0.00027,11.78675]
[1777379638322,34.48,76213.52,0.02,0.26629,0.00027,11.78675]
[1777379638424,34.48,76208.99,0.02,0.2651,0.00026,11.75915]
[1777379641855,34.48,76208.11,0.02,0.26487,0.00026,11.75399]
[1777379641894,34.48,76208.11,0.02,0.26487,0.00026,11.75399]
[1777379641897,34.48,76208.11,0.02,0.26487,0.00026,11.75399]
[1777379641973,34.48,76207.07,0.02,0.2646,0.00026,11.74777]
[1777379642721,34.48,76195.37,0.02,0.26152,0.00026,11.67578]
[1777379643809,34.48,76195.37,0.02,0.26152,0.00026,11.67578]
[1777379643831,34.48,76195.37,0.02,0.26152,0.00026,11.67578]
[1777379643843,34.48,76195.37,0.02,0.26152,0.00026,11.67578]
[1777379643862,34.48,76195.37,0.02,0.26152,0.00026,11.67578]
[1777379643871,34.48,76193.89,0.02,0.26113,0.00026,11.66669]
[1777379644879,34.48,76193.89,0.02,0.26113,0.00026,11.66669]
[1777379644916,34.48,76193.77,0.02,0.26111,0.00026,11.66605]
[1777379644917,34.48,76193.77,0.02,0.26111,0.00026,11.66605]
[1777379645550,34.48,76193.77,0.02,0.26111,0.00026,11.66605]
[1777379645586,34.48,76193.77,0.02,0.26111,0.00026,11.66605]
[1777379645687,34.48,76193.31,0.02,0.26099,0.00026,11.66331]
[1777379651458,34.49,76189.76,0.02,0.26007,0.00026,11.64152]
[1777379656492,34.49,76185.52,0.02,0.25896,0.00026,11.61537]
[1777379658793,34.49,76184.96,0.02,0.25882,0.00026,11.61194]
[1777379658826,34.49,76184.96,0.02,0.25882,0.00026,11.61194]
[1777379658895,34.49,76177.89,0.02,0.25698,0.00026,11.56789]
[1777379659086,34.49,76177.89,0.02,0.25698,0.00026,11.56789]
[1777379659887,34.49,76177.89,0.02,0.25698,0.00026,11.56789]
[1777379659897,34.49,76177.89,0.02,0.25698,0.00026,11.56789]
[1777379659911,34.49,76177.89,0.02,0.25698,0.00026,11.56789]
[1777379662345,34.49,76174.98,0.02,0.25623,0.00026,11.55]
[1777379662367,34.49,76174.98,0.02,0.25623,0.00026,11.55]
[1777379663109,34.49,76174.89,0.02,0.25622,0.00026,11.54957]
[1777379668597,34.5,76177.06,0.02,0.25681,0.00026,11.56379]
[1777379668923,34.5,76177.06,0.02,0.25681,0.00026,11.56379]
[1777379669181,34.5,76177.29,0.02,0.25687,0.00026,11.56534]
[1777379669853,34.5,76185.16,0.02,0.25893,0.00026,11.61454]
[1777379670783,34.5,76191.91,0.02,0.2607,0.00026,11.65653]
[1777379671301,34.5,76191.91,0.02,0.2607,0.00026,11.65653]
[1777379674053,34.5,76192.47,0.02,0.26076,0.00026,11.65302]
[1777379679335,34.5,76189.41,0.02,0.25997,0.00026,11.63425]
[1777379683430,34.5,76192.33,0.02,0.26074,0.00026,11.65249]
[1777379683509,34.5,76192.33,0.02,0.26074,0.00026,11.65249]
[1777379683666,34.5,76192.33,0.02,0.26074,0.00026,11.65249]
[1777379683687,34.5,76192.67,0.02,0.26083,0.00026,11.65462]
[1777379684454,34.5,76192.67,0.02,0.26083,0.00026,11.65462]
[1777379684476,34.5,76192.67,0.02,0.26083,0.00026,11.65462]
[1777379684500,34.5,76192.67,0.02,0.26083,0.00026,11.65462]
[1777379684813,34.5,76192.67,0.02,0.26083,0.00026,11.65462]
[1777379684829,34.5,76192.67,0.02,0.26083,0.00026,11.65462]
[1777379684914,34.5,76206.54,0.02,0.26449,0.00026,11.74003]
[1777379685758,34.5,76206.54,0.02,0.26449,0.00026,11.74003]
[1777379685803,34.5,76206.54,0.02,0.26449,0.00026,11.74003]
[1777379685904,34.5,76211.0,0.02,0.26567,0.00026,11.76737]
[1777379687116,34.5,76211.0,0.02,0.26568,0.00026,11.76749]
[1777379687128,34.5,76211.0,0.02,0.26568,0.00026,11.76749]
[1777379687136,34.5,76211.0,0.02,0.26568,0.00026,11.76749]
[1777379687379,34.5,76211.0,0.02,0.26568,0.00026,11.76749]
[1777379687506,34.5,76211.0,0.02,0.26568,0.00026,11.76749]
[1777379687573,34.5,76211.0,0.02,0.26568,0.00026,11.76749]
[1777379687815,34.5,76211.0,0.02,0.26568,0.00026,11.76749]
[1777379687846,34.5,76226.53,0.02,0.26981,0.00027,11.86182]
[1777379688385,34.5,76226.53,0.02,0.26981,0.00027,11.86182]
[1777379688726,34.5,76233.32,0.02,0.27163,0.00027,11.90276]
[1777379688964,34.5,76233.32,0.02,0.27163,0.00027,11.90276]
[1777379689875,34.5,76233.32,0.02,0.27163,0.00027,11.90276]
[1777379689729,34.5,76233.32,0.02,0.27163,0.00027,11.90276]
[1777379690562,34.5,76233.32,0.02,0.27163,0.00027,11.90276]
[1777379690745,34.5,76237.27,0.02,0.27269,0.00027,11.92647]
[1777379692752,34.5,76241.57,0.02,0.27385,0.00027,11.95218]
[1777379693159,34.5,76241.57,0.02,0.27385,0.00027,11.95218]
[1777379693183,34.5,76241.57,0.02,0.27385,0.00027,11.95218]
[1777379693759,34.5,76241.35,0.02,0.27379,0.00027,11.95087]
[1777379696517,34.5,76241.6,0.02,0.27386,0.00027,11.95237]
[1777379696781,34.5,76240.4,0.02,0.27353,0.00027,11.94522]
[1777379699839,34.51,76239.59,0.02,0.27332,0.00027,11.94042]
[1777379699858,34.51,76239.93,0.02,0.27341,0.00027,11.94246]
[1777379703112,34.51,76240.32,0.02,0.27352,0.00027,11.94484]
[1777379703829,34.51,76240.73,0.02,0.27363,0.00027,11.94731]
[1777379708866,34.51,76243.22,0.02,0.2743,0.00027,11.9622]
[1777379712609,34.51,76242.98,0.02,0.27424,0.00027,11.96078]
[1777379712893,34.51,76243.05,0.02,0.27426,0.00027,11.96119]
[1777379713097,34.51,76243.05,0.02,0.27426,0.00027,11.96119]
[1777379713135,34.51,76243.05,0.02,0.27426,0.00027,11.96119]
[1777379713147,34.51,76243.05,0.02,0.27426,0.00027,11.96119]
[1777379713924,34.51,76230.91,0.02,0.271,0.00027,11.88859]
[1777379715693,34.51,76230.91,0.02,0.271,0.00027,11.88852]
[1777379715761,34.51,76230.91,0.02,0.271,0.00027,11.88852]
[1777379715914,34.51,76228.74,0.02,0.27042,0.00027,11.87547]
[1777379716325,34.51,76228.74,0.02,0.27042,0.00027,11.87547]
[1777379716366,34.51,76228.74,0.02,0.27042,0.00027,11.87547]
[1777379716596,34.51,76228.74,0.02,0.27042,0.00027,11.87547]
[1777379716610,34.51,76228.74,0.02,0.27042,0.00027,11.87547]
[1777379716924,34.51,76227.36,0.02,0.27005,0.00027,11.86717]
[1777379717935,34.51,76221.96,0.02,0.26861,0.00027,11.83457]
[1777379722962,34.51,76227.59,0.02,0.27012,0.00027,11.8688]
[1777379724979,34.51,76228.22,0.02,0.27029,0.00027,11.87263]
[1777379725931,34.51,76228.37,0.02,0.27033,0.00027,11.87356]
[1777379725961,34.51,76228.37,0.02,0.27033,0.00027,11.87356]
[1777379725975,34.51,76228.37,0.02,0.27033,0.00027,11.87356]
[1777379725984,34.51,76228.9,0.02,0.27047,0.00027,11.87677]
[1777379730376,34.51,76229.04,0.02,0.27052,0.00027,11.87774]
[1777379730508,34.51,76229.04,0.02,0.27052,0.00027,11.87774]
[1777379730605,34.51,76229.04,0.02,0.27052,0.00027,11.87774]
[1777379730788,34.51,76229.82,0.02,0.27073,0.00027,11.88246]
[1777379731520,34.51,76237.77,0.02,0.27277,0.00027,11.92311]
[1777379732411,34.51,76237.77,0.02,0.27277,0.00027,11.92311]
[1777379732425,34.51,76237.77,0.02,0.27277,0.00027,11.92311]
[1777379732935,34.51,76244.4,0.02,0.27456,0.00027,11.96274]
[1777379733432,34.51,76244.4,0.02,0.27456,0.00027,11.96274]
[1777379733447,34.51,76244.4,0.02,0.27456,0.00027,11.96274]
[1777379733534,34.51,76243.74,0.02,0.27438,0.00027,11.9588]
[1777379734048,34.51,76243.74,0.02,0.27438,0.00027,11.9588]
[1777379735303,34.51,76243.34,0.02,0.27427,0.00027,11.95636]
[1777379735320,34.51,76243.34,0.02,0.27427,0.00027,11.95636]
[1777379735327,34.51,76243.34,0.02,0.27427,0.00027,11.95636]
[1777379735421,34.51,76244.5,0.02,0.27458,0.00027,11.96329]
[1777379741580,34.51,76247.44,0.02,0.27538,0.00027,11.98081]
[1777379744078,34.51,76249.42,0.02,0.27591,0.00027,11.99255]
[1777379744111,34.51,76249.5,0.02,0.27593,0.00027,11.99306]
[1777379747405,34.51,76250.24,0.02,0.27614,0.00027,11.99751]
[1777379747506,34.51,76249.0,0.02,0.2758,0.00027,11.99021]
[1777379748985,34.51,76249.0,0.02,0.2758,0.00027,11.99021]
[1777379748999,34.51,76249.58,0.02,0.27596,0.00027,11.99368]
[1777379754496,34.51,76249.47,0.02,0.27594,0.00027,11.99321]
[1777379756645,34.51,76249.29,0.02,0.2759,0.00027,11.99222]
[1777379756676,34.51,76249.29,0.02,0.2759,0.00027,11.99222]
[1777379756690,34.51,76249.29,0.02,0.2759,0.00027,11.99222]
[1777379757176,34.51,76251.49,0.02,0.27649,0.00027,12.00527]
[1777379757277,34.52,76253.65,0.02,0.27708,0.00027,12.01809]
[1777379758300,34.52,76253.65,0.02,0.27708,0.00027,12.01809]
[1777379758317,34.52,76253.65,0.02,0.27708,0.00027,12.01809]
[1777379758419,34.52,76254.57,0.02,0.27733,0.00027,12.02357]
[1777379760243,34.52,76254.39,0.02,0.27728,0.00027,12.02255]
[1777379765518,34.52,76252.11,0.02,0.27667,0.00027,12.00915]
[1777379771375,34.52,76254.64,0.02,0.27736,0.00027,12.02414]
[1777379773133,34.52,76255.12,0.02,0.27749,0.00027,12.02698]
[1777379775438,34.52,76261.14,0.02,0.27912,0.00027,12.06237]
[1777379781376,34.52,76258.86,0.02,0.2785,0.00027,12.04899]
[1777379782802,34.52,76258.86,0.02,0.2785,0.00027,12.04899]
[1777379782812,34.52,76258.86,0.02,0.2785,0.00027,12.04899]
[1777379782841,34.52,76258.86,0.02,0.2785,0.00027,12.04899]
[1777379782853,34.52,76259.87,0.02,0.27878,0.00027,12.05492]
[1777379787653,34.52,76262.85,0.02,0.27959,0.00027,12.07244]
[1777379787689,34.52,76262.85,0.02,0.27959,0.00027,12.07244]
[1777379787748,34.52,76261.95,0.02,0.27934,0.00027,12.06718]
[1777379788460,34.52,76261.95,0.02,0.27934,0.00027,12.06718]
[1777379788474,34.52,76261.95,0.02,0.27934,0.00027,12.06718]
[1777379788477,34.52,76261.95,0.02,0.27934,0.00027,12.06718]
[1777379788489,34.52,76261.95,0.02,0.27934,0.00027,12.06718]
[1777379788524,34.52,76261.95,0.02,0.27934,0.00027,12.06718]
[1777379788923,34.52,76261.95,0.02,0.27934,0.00027,12.06718]
[1777379789769,34.52,76251.51,0.02,0.27651,0.00027,12.00575]
[1777379790693,34.52,76251.51,0.02,0.27651,0.00027,12.00575]
[1777379790738,34.52,76250.37,0.02,0.27621,0.00027,11.999]
[1777379791730,34.52,76250.37,0.02,0.27621,0.00027,11.999]
[1777379791742,34.52,76250.37,0.02,0.27621,0.00027,11.999]
[1777379791757,34.52,76250.37,0.02,0.27621,0.00027,11.999]
[1777379791972,34.52,76250.37,0.02,0.27621,0.00027,11.999]
[1777379791989,34.52,76248.33,0.02,0.27557,0.00027,11.97992]
[1777379792640,34.52,76248.33,0.02,0.27557,0.00027,11.97992]
[1777379793196,34.52,76244.47,0.02,0.27453,0.00027,11.95704]
[1777379793234,34.52,76244.47,0.02,0.27453,0.00027,11.95704]
[1777379793846,34.52,76233.22,0.02,0.2715,0.00027,11.88975]
[1777379794231,34.52,76233.22,0.02,0.2715,0.00027,11.88975]
[1777379794951,34.52,76233.22,0.02,0.2715,0.00027,11.88975]
[1777379794992,34.52,76233.22,0.02,0.2715,0.00027,11.88975]
[1777379794975,34.52,76228.78,0.02,0.27031,0.00027,11.86297]
[1777379795749,34.52,76228.78,0.02,0.27031,0.00027,11.86297]
[1777379795927,34.52,76229.98,0.02,0.27063,0.00027,11.87016]
[1777379798182,34.52,76231.01,0.02,0.27091,0.00027,11.87635]
[1777379798292,34.52,76231.01,0.02,0.27091,0.00027,11.87635]
[1777379798508,34.52,76231.01,0.02,0.27091,0.00027,11.87635]
[1777379798679,34.52,76231.01,0.02,0.27091,0.00027,11.87635]
[1777379798841,34.52,76231.01,0.02,0.27091,0.00027,11.87635]
[1777379799015,34.52,76220.89,0.02,0.2682,0.00027,11.81529]
[1777379799226,34.52,76220.89,0.02,0.2682,0.00027,11.81529]
[1777379799787,34.52,76220.89,0.02,0.2682,0.00027,11.81529]
[1777379799829,34.52,76205.87,0.02,0.26422,0.00026,11.72371]
[1777379801011,34.52,76201.18,0.02,0.26298,0.00026,11.69493]
[1777379801272,34.52,76201.18,0.02,0.26298,0.00026,11.69493]
[1777379803982,34.51,76203.02,0.02,0.26345,0.00026,11.70603]
[1777379804311,34.51,76203.25,0.02,0.26351,0.00026,11.70735]
[1777379810602,34.51,76204.96,0.02,0.26395,0.00026,11.71764]
[1777379815815,34.51,76207.24,0.02,0.26456,0.00026,11.73163]
[1777379815846,34.51,76207.24,0.02,0.26456,0.00026,11.73163]
[1777379815871,34.51,76205.96,0.02,0.26422,0.00026,11.72379]
[1777379820941,34.51,76207.36,0.02,0.26459,0.00026,11.73236]
[1777379821067,34.51,76207.36,0.02,0.26459,0.00026,11.73236]
[1777379821063,34.51,76206.84,0.02,0.26445,0.00026,11.72917]
[1777379821210,34.51,76206.84,0.02,0.26445,0.00026,11.72917]
[1777379822685,34.51,76212.54,0.02,0.26596,0.00027,11.76406]
[1777379823526,34.51,76212.54,0.02,0.26596,0.00027,11.76406]
[1777379823787,34.51,76212.86,0.02,0.26605,0.00027,11.76605]
[1777379825038,34.51,76212.86,0.02,0.26605,0.00027,11.76605]
[1777379825941,34.51,76206.78,0.02,0.26444,0.00026,11.72885]
[1777379826890,34.51,76206.78,0.02,0.26444,0.00026,11.72885]
[1777379826895,34.51,76206.69,0.02,0.26441,0.00026,11.72827]
[1777379828728,34.51,76212.4,0.02,0.26593,0.00027,11.7632]
[1777379833762,34.51,76211.41,0.02,0.26567,0.00027,11.75736]
[1777379834878,34.51,76211.41,0.02,0.26567,0.00027,11.75736]
[1777379834911,34.51,76211.41,0.02,0.26567,0.00027,11.75736]
[1777379835010,34.51,76211.41,0.02,0.26567,0.00027,11.75736]
[1777379835027,34.51,76211.41,0.02,0.26567,0.00027,11.75736]
[1777379835115,34.51,76211.41,0.02,0.26567,0.00027,11.75736]
[1777379836011,34.51,76217.06,0.02,0.26717,0.00027,11.79181]
[1777379841173,34.51,76214.69,0.02,0.26654,0.00027,11.77739]
[1777379842029,34.51,76215.03,0.02,0.26663,0.00027,11.77947]
[1777379843211,34.51,76215.25,0.02,0.26669,0.00027,11.78082]
[1777379843832,34.51,76214.03,0.02,0.26637,0.00027,11.77341]
[1777379848867,34.52,76214.84,0.02,0.26659,0.00027,11.77847]
[1777379852039,34.52,76214.65,0.02,0.26654,0.00027,11.77737]
[1777379852100,34.52,76214.91,0.02,0.26652,0.00027,11.7719]
[1777379852510,34.52,76214.91,0.02,0.26652,0.00027,11.7719]
[1777379852895,34.52,76214.91,0.02,0.26652,0.00027,11.77193]
[1777379854908,34.52,76210.5,0.02,0.26535,0.00027,11.74495]
[1777379859944,34.51,76209.69,0.02,0.26513,0.00026,11.73988]
[1777379864867,34.51,76209.14,0.02,0.26498,0.00026,11.73641]
[1777379864905,34.51,76209.14,0.02,0.26498,0.00026,11.73641]
[1777379864953,34.51,76209.14,0.02,0.26498,0.00026,11.73641]
[1777379868140,34.52,76215.14,0.02,0.26658,0.00027,11.77326]
[1777379869086,34.52,76215.06,0.02,0.26656,0.00027,11.77278]
[1777379869105,34.52,76215.06,0.02,0.26656,0.00027,11.77278]
[1777379869110,34.52,76216.37,0.02,0.26691,0.00027,11.78082]
[1777379869330,34.52,76216.37,0.02,0.26691,0.00027,11.78082]
[1777379869782,34.52,76216.37,0.02,0.26691,0.00027,11.78082]
[1777379869795,34.52,76216.37,0.02,0.26691,0.00027,11.78082]
[1777379869831,34.52,76216.37,0.02,0.26691,0.00027,11.78082]
[1777379869873,34.52,76216.37,0.02,0.26691,0.00027,11.78082]
[1777379870014,34.52,76216.55,0.02,0.26696,0.00027,11.78199]
[1777379870800,34.52,76216.55,0.02,0.26696,0.00027,11.78199]
[1777379871021,34.52,76222.95,0.02,0.26867,0.00027,11.82088]
[1777379872028,34.52,76227.65,0.02,0.26993,0.00027,11.8493]
[1777379873097,34.52,76227.65,0.02,0.26993,0.00027,11.8493]
[1777379873593,34.52,76228.3,0.02,0.2701,0.00027,11.85324]
[1777379873863,34.52,76228.3,0.02,0.2701,0.00027,11.85324]
[1777379873960,34.52,76228.3,0.02,0.2701,0.00027,11.85324]
[1777379874093,34.52,76238.31,0.02,0.27279,0.00027,11.91331]
[1777379875932,34.52,76238.31,0.02,0.27279,0.00027,11.91338]
[1777379875950,34.52,76238.31,0.02,0.27279,0.00027,11.91338]
[1777379876057,34.52,76246.78,0.02,0.27507,0.00027,11.96382]
[1777379876840,34.52,76246.78,0.02,0.27507,0.00027,11.96382]
[1777379876870,34.52,76246.78,0.02,0.27507,0.00027,11.96382]
[1777379877064,34.52,76246.17,0.02,0.27491,0.00027,11.96022]
[1777379879255,34.52,76244.56,0.02,0.27447,0.00027,11.9507]
[1777379879267,34.52,76244.56,0.02,0.27447,0.00027,11.9507]
[1777379880085,34.52,76243.43,0.02,0.27417,0.00027,11.944]
[1777379884112,34.52,76235.19,0.02,0.27196,0.00027,11.89485]
[1777379889147,34.52,76234.01,0.02,0.27165,0.00027,11.88795]
[1777379893176,34.52,76239.49,0.02,0.27312,0.00027,11.92079]
[1777379898335,34.52,76243.69,0.02,0.27425,0.00027,11.94582]
[1777379898351,34.52,76243.69,0.02,0.27425,0.00027,11.94582]
[1777379898357,34.52,76243.69,0.02,0.27425,0.00027,11.94582]
[1777379898584,34.52,76243.69,0.02,0.27425,0.00027,11.94582]
[1777379898612,34.52,76243.69,0.02,0.27425,0.00027,11.94582]
[1777379898672,34.52,76243.69,0.02,0.27425,0.00027,11.94582]
[1777379899110,34.52,76243.78,0.02,0.27428,0.00027,11.94643]
[1777379899339,34.52,76243.78,0.02,0.27428,0.00027,11.94643]
[1777379899503,34.52,76243.78,0.02,0.27428,0.00027,11.94643]
[1777379899991,34.52,76256.55,0.02,0.27774,0.00027,12.02213]
[1777379901708,34.52,76256.55,0.02,0.27774,0.00027,12.02213]
[1777379901867,34.52,76256.55,0.02,0.27774,0.00027,12.02213]
[1777379901931,34.52,76263.88,0.02,0.27973,0.00027,12.06516]
[1777379902898,34.52,76263.88,0.02,0.27973,0.00027,12.06516]
[1777379902936,34.52,76263.36,0.02,0.27959,0.00027,12.06211]
[1777379906021,34.52,76262.97,0.02,0.27948,0.00027,12.05981]
[1777379906061,34.52,76261.18,0.02,0.27899,0.00027,12.04932]
[1777379906842,34.52,76261.18,0.02,0.27899,0.00027,12.04932]
[1777379906859,34.52,76261.18,0.02,0.27899,0.00027,12.04932]
[1777379906960,34.52,76262.66,0.02,0.27939,0.00027,12.05798]
[1777379911014,34.52,76264.22,0.02,0.27982,0.00027,12.06711]
[1777379911039,34.52,76264.22,0.02,0.27982,0.00027,12.06711]
[1777379911105,34.52,76264.7,0.02,0.27986,0.00027,12.06289]
[1777379913967,34.52,76266.84,0.02,0.28044,0.00027,12.07536]
[1777379914004,34.52,76266.84,0.02,0.28044,0.00027,12.07536]
[1777379914068,34.52,76266.4,0.02,0.28032,0.00027,12.07277]
[1777379919262,34.52,76264.27,0.02,0.27974,0.00027,12.06022]
[1777379920191,34.52,76259.15,0.02,0.27834,0.00027,12.03013]
[1777379925399,34.52,76256.16,0.02,0.27752,0.00027,12.01229]
[1777379926376,34.52,76256.16,0.02,0.27752,0.00027,12.01229]
[1777379926398,34.52,76256.16,0.02,0.27752,0.00027,12.01229]
[1777379926958,34.52,76256.16,0.02,0.27752,0.00027,12.01229]
[1777379927059,34.52,76254.21,0.02,0.27699,0.00027,12.00074]
[1777379927758,34.52,76254.21,0.02,0.27699,0.00027,12.00074]
[1777379927790,34.52,76254.21,0.02,0.27699,0.00027,12.00074]
[1777379927891,34.52,76252.11,0.02,0.27642,0.00027,11.98828]
[1777379928923,34.52,76252.11,0.02,0.27642,0.00027,11.98828]
[1777379928940,34.52,76252.11,0.02,0.27642,0.00027,11.98828]
[1777379929024,34.52,76251.55,0.02,0.27626,0.00027,11.98492]
[1777379929674,34.52,76251.55,0.02,0.27626,0.00027,11.98492]
[1777379929704,34.52,76251.55,0.02,0.27626,0.00027,11.98492]
[1777379930166,34.52,76251.55,0.02,0.27626,0.00027,11.98492]
[1777379929741,34.52,76250.98,0.02,0.27611,0.00027,11.98151]
[1777379930435,34.52,76251.02,0.02,0.27612,0.00027,11.98171]
[1777379931530,34.52,76251.02,0.02,0.27612,0.00027,11.98171]
[1777379931979,34.52,76251.02,0.02,0.27612,0.00027,11.98171]
[1777379932774,34.52,76250.83,0.02,0.27606,0.00027,11.98056]
[1777379932875,34.52,76250.97,0.02,0.2761,0.00027,11.98136]
[1777379933590,34.52,76250.97,0.02,0.2761,0.00027,11.98136]
[1777379933691,34.52,76250.59,0.02,0.276,0.00027,11.97908]
[1777379934496,34.52,76250.59,0.02,0.276,0.00027,11.97908]
[1777379934549,34.52,76250.59,0.02,0.276,0.00027,11.97908]
[1777379934653,34.52,76249.78,0.02,0.27578,0.00027,11.97426]
[1777379935726,34.52,76240.85,0.02,0.27337,0.00027,11.92115]
[1777379937008,34.52,76240.85,0.02,0.27337,0.00027,11.92115]
[1777379937110,34.52,76237.75,0.02,0.27253,0.00027,11.90253]
[1777379938344,34.51,76237.75,0.02,0.27253,0.00027,11.90248]
[1777379939462,34.51,76236.72,0.02,0.27225,0.00027,11.89628]
[1777379939481,34.51,76236.72,0.02,0.27225,0.00027,11.89628]
[1777379941578,34.51,76238.21,0.02,0.27265,0.00027,11.90513]
[1777379941857,34.51,76240.24,0.02,0.27319,0.00027,11.91723]
[1777379944704,34.51,76239.5,0.02,0.27299,0.00027,11.91271]
[1777379944732,34.51,76239.5,0.02,0.27299,0.00027,11.91271]
[1777379946450,34.51,76239.31,0.02,0.27293,0.00027,11.91149]
[1777379951501,34.51,76242.07,0.02,0.27366,0.00027,11.92775]
[1777379951988,34.51,76242.07,0.02,0.27366,0.00027,11.92775]
[1777379952002,34.51,76242.07,0.02,0.27366,0.00027,11.92775]
[1777379952016,34.51,76242.07,0.02,0.27366,0.00027,11.92775]
[1777379957625,34.51,76241.49,0.02,0.27349,0.00027,11.92395]
[1777379962708,34.51,76241.3,0.02,0.27343,0.00027,11.92264]
[1777379962809,34.51,76241.41,0.02,0.27346,0.00027,11.92326]
[1777379967870,34.5,76241.91,0.02,0.27359,0.00027,11.92606]
[1777379973965,34.5,76242.4,0.02,0.27362,0.00027,11.92168]
[1777379973972,34.5,76242.4,0.02,0.27362,0.00027,11.92168]
[1777379980786,34.5,76246.33,0.02,0.27466,0.00027,11.94469]
[1777379982268,34.5,76246.33,0.02,0.27466,0.00027,11.94469]
[1777379982273,34.5,76246.51,0.02,0.27471,0.00027,11.9457]
[1777379982835,34.5,76246.55,0.02,0.27471,0.00027,11.94587]
[1777379987858,34.5,76250.57,0.02,0.2758,0.00027,11.96983]
[1777379989261,34.5,76250.57,0.02,0.2758,0.00027,11.96983]
[1777379989282,34.5,76250.57,0.02,0.27581,0.00027,11.96987]
[1777379989290,34.5,76250.57,0.02,0.27581,0.00027,11.96987]
[1777379989967,34.5,76250.57,0.02,0.27581,0.00027,11.96987]
[1777379995914,34.5,76251.54,0.02,0.27608,0.00027,11.97584]
[1777380000701,34.5,76251.38,0.02,0.27604,0.00027,11.97501]
[1777380000828,34.5,76251.38,0.02,0.27604,0.00027,11.97501]
[1777380001132,34.5,76251.38,0.02,0.27604,0.00027,11.97501]
[1777380001210,34.5,76254.32,0.02,0.27684,0.00027,11.99242]
[1777380001979,34.5,76260.65,0.02,0.27856,0.00027,12.02971]
[1777380007157,34.5,76259.82,0.02,0.27833,0.00027,12.02476]
[1777380012466,34.5,76263.91,0.02,0.27943,0.00027,12.04865]
[1777380014313,34.5,76264.59,0.02,0.27962,0.00027,12.05259]
[1777380014335,34.5,76264.59,0.02,0.27962,0.00027,12.05259]
[1777380014386,34.5,76264.59,0.02,0.27962,0.00027,12.05259]
[1777380014404,34.5,76264.59,0.02,0.27962,0.00027,12.05259]
[1777380015047,34.5,76265.29,0.02,0.27981,0.00027,12.05667]
[1777380016158,34.5,76278.94,0.02,0.28353,0.00027,12.13599]
[1777380021739,34.5,76280.37,0.02,0.28393,0.00027,12.14442]
[1777380021749,34.5,76280.37,0.02,0.28393,0.00027,12.14442]
[1777380021752,34.5,76280.37,0.02,0.28393,0.00027,12.14442]
[1777380022828,34.5,76280.74,0.02,0.28403,0.00027,12.14652]
[1777380023359,34.5,76281.37,0.02,0.2842,0.00027,12.15011]
[1777380023368,34.5,76281.37,0.02,0.2842,0.00027,12.15011]
[1777380028697,34.5,76281.7,0.02,0.2843,0.00027,12.15212]
[1777380035187,34.5,76280.87,0.02,0.28399,0.00027,12.14036]
[1777380036756,34.5,76280.2,0.02,0.2838,0.00027,12.1365]
[1777380037200,34.5,76281.93,0.02,0.28428,0.00027,12.1465]
[1777380037957,34.5,76281.93,0.02,0.28428,0.00027,12.1465]
[1777380038210,34.5,76282.38,0.02,0.2844,0.00027,12.1491]
[1777380039997,34.5,76281.4,0.02,0.28413,0.00027,12.14339]
[1777380040223,34.5,76281.92,0.02,0.28427,0.00027,12.14641]
[1777380042878,34.5,76281.98,0.02,0.28429,0.00027,12.14677]
[1777380043245,34.5,76282.27,0.02,0.28437,0.00027,12.14846]
[1777380044889,34.5,76281.22,0.02,0.28408,0.00027,12.14241]
[1777380045278,34.5,76280.66,0.02,0.28393,0.00027,12.1392]
[1777380050294,34.5,76282.51,0.02,0.28444,0.00027,12.14997]
[1777380055329,34.51,76283.44,0.02,0.28471,0.00027,12.15544]
[1777380055844,34.51,76283.44,0.02,0.28471,0.00027,12.15544]
[1777380056397,34.51,76282.51,0.02,0.28445,0.00027,12.15011]
[1777380057797,34.51,76282.74,0.02,0.28451,0.00027,12.15143]
[1777380057808,34.51,76282.74,0.02,0.28451,0.00027,12.15143]
[1777380059828,34.51,76284.51,0.02,0.285,0.00027,12.16169]
[1777380059834,34.51,76284.51,0.02,0.285,0.00027,12.16169]
[1777380059841,34.51,76284.51,0.02,0.285,0.00027,12.16169]
[1777380061858,34.51,76286.08,0.02,0.28544,0.00027,12.17074]
[1777380061860,34.51,76286.08,0.02,0.28544,0.00027,12.17074]
[1777380061867,34.51,76286.08,0.02,0.28544,0.00027,12.17074]
[1777380063872,34.51,76286.63,0.02,0.28559,0.00027,12.17391]
[1777380064046,34.51,76286.63,0.02,0.28559,0.00027,12.17391]
[1777380064060,34.51,76286.63,0.02,0.28559,0.00027,12.17391]
[1777380064064,34.51,76286.63,0.02,0.28559,0.00027,12.17391]
[1777380064101,34.51,76286.63,0.02,0.28559,0.00027,12.17391]
[1777380064394,34.51,76286.6,0.02,0.28558,0.00027,12.17374]
[1777380065905,34.51,76285.39,0.02,0.28525,0.00027,12.1668]
[1777380065924,34.51,76285.39,0.02,0.28525,0.00027,12.1668]
[1777380066039,34.51,76285.39,0.02,0.28525,0.00027,12.1668]
[1777380066407,34.51,76285.05,0.02,0.28516,0.00027,12.16485]
[1777380067916,34.51,76285.41,0.02,0.28526,0.00027,12.16694]
[1777380067954,34.51,76285.41,0.02,0.28526,0.00027,12.16694]
[1777380068421,34.51,76285.23,0.02,0.28521,0.00027,12.16592]
[1777380069944,34.51,76285.23,0.02,0.28521,0.00027,12.16592]
[1777380069985,34.51,76285.23,0.02,0.28521,0.00027,12.16592]
[1777380070087,34.51,76285.5,0.02,0.28528,0.00027,12.16753]
[1777380070994,34.51,76285.5,0.02,0.28528,0.00027,12.16753]
[1777380071363,34.51,76285.25,0.02,0.28522,0.00027,12.16612]
[1777380073309,34.51,76292.45,0.02,0.2872,0.00028,12.20737]
[1777380073996,34.51,76292.45,0.02,0.2872,0.00028,12.20737]
[1777380074005,34.51,76292.45,0.02,0.2872,0.00028,12.20737]
[1777380079045,34.51,76291.67,0.02,0.28698,0.00028,12.20286]
[1777380080075,34.51,76291.65,0.02,0.28698,0.00028,12.20274]
[1777380080089,34.51,76291.65,0.02,0.28698,0.00028,12.20274]
[1777380082092,34.51,76290.97,0.02,0.28679,0.00028,12.19884]
[1777380082132,34.51,76290.97,0.02,0.28679,0.00028,12.19884]
[1777380082233,34.51,76289.58,0.02,0.2864,0.00028,12.19089]
[1777380084117,34.51,76289.58,0.02,0.2864,0.00028,12.19089]
[1777380084141,34.51,76289.58,0.02,0.2864,0.00028,12.19089]
[1777380084151,34.51,76289.66,0.02,0.28643,0.00028,12.19135]
[1777380086138,34.51,76289.66,0.02,0.28643,0.00028,12.19135]
[1777380086369,34.51,76289.66,0.02,0.28643,0.00028,12.19135]
[1777380086412,34.51,76289.66,0.02,0.28643,0.00028,12.19135]
[1777380086435,34.51,76289.35,0.02,0.28634,0.00028,12.18958]
[1777380086470,34.51,76289.35,0.02,0.28634,0.00028,12.18958]
[1777380086901,34.51,76289.35,0.02,0.28634,0.00028,12.18958]
[1777380086987,34.51,76289.35,0.02,0.28634,0.00028,12.18958]
[1777380087369,34.51,76286.8,0.02,0.28564,0.00027,12.17497]
[1777380088196,34.51,76286.8,0.02,0.28564,0.00027,12.17497]
[1777380088206,34.51,76286.8,0.02,0.28564,0.00027,12.17497]
[1777380088213,34.51,76286.8,0.02,0.28564,0.00027,12.17497]
[1777380088244,34.51,76286.8,0.02,0.28564,0.00027,12.17497]
[1777380088330,34.51,76282.88,0.02,0.28456,0.00027,12.15238]
[1777380088669,34.51,76273.42,0.02,0.28197,0.00027,12.09769]
[1777380089850,34.51,76273.42,0.02,0.28197,0.00027,12.09769]
[1777380089865,34.51,76273.42,0.02,0.28197,0.00027,12.09769]
[1777380089880,34.51,76273.42,0.02,0.28197,0.00027,12.09769]
[1777380090187,34.51,76273.42,0.02,0.28197,0.00027,12.09769]
[1777380090348,34.51,76270.46,0.02,0.28116,0.00027,12.08044]
[1777380090529,34.51,76270.46,0.02,0.28116,0.00027,12.08044]
[1777380091487,34.51,76271.9,0.02,0.28147,0.00027,12.08184]
[1777380092236,34.51,76271.9,0.02,0.28147,0.00027,12.08184]
[1777380092244,34.51,76271.9,0.02,0.28147,0.00027,12.08184]
[1777380092255,34.51,76271.9,0.02,0.28147,0.00027,12.08184]
[1777380094235,34.51,76274.14,0.02,0.28208,0.00027,12.09487]
[1777380094259,34.51,76274.14,0.02,0.28208,0.00027,12.09487]
[1777380094269,34.51,76274.14,0.02,0.28208,0.00027,12.09487]
[1777380096261,34.51,76275.47,0.02,0.28244,0.00027,12.10261]
[1777380096294,34.51,76275.47,0.02,0.28244,0.00027,12.10261]
[1777380096304,34.51,76275.26,0.02,0.28239,0.00027,12.10138]
[1777380098291,34.51,76275.26,0.02,0.28239,0.00027,12.10137]
[1777380098299,34.51,76275.26,0.02,0.28239,0.00027,12.10137]
[1777380098346,34.51,76275.52,0.02,0.28246,0.00027,12.10287]
[1777380100309,34.51,76276.05,0.02,0.2826,0.00027,12.10593]
[1777380100324,34.51,76276.05,0.02,0.2826,0.00027,12.10593]
[1777380100376,34.51,76276.05,0.02,0.2826,0.00027,12.10593]
[1777380100405,34.51,76276.14,0.02,0.28263,0.00027,12.10643]
[1777380100542,34.51,76276.14,0.02,0.28263,0.00027,12.10643]
[1777380102347,34.51,76276.14,0.02,0.28262,0.00027,12.10641]
[1777380102439,34.51,76272.37,0.02,0.28159,0.00027,12.0845]
[1777380104355,34.51,76269.94,0.02,0.28093,0.00027,12.07035]
[1777380104365,34.51,76269.94,0.02,0.28093,0.00027,12.07035]
[1777380105119,34.51,76269.77,0.02,0.28088,0.00027,12.06935]
[1777380105382,34.51,76268.06,0.02,0.28041,0.00027,12.05937]
[1777380106380,34.51,76268.06,0.02,0.28041,0.00027,12.05937]
[1777380106388,34.51,76266.57,0.02,0.28001,0.00027,12.05067]
[1777380108410,34.51,76266.28,0.02,0.27993,0.00027,12.04898]
[1777380108423,34.51,76266.28,0.02,0.27993,0.00027,12.04898]
[1777380109491,34.51,76261.62,0.02,0.27866,0.00027,12.0217]
[1777380112447,34.51,76262.44,0.02,0.27889,0.00027,12.02655]
[1777380112455,34.51,76262.44,0.02,0.27889,0.00027,12.02655]
[1777380112463,34.51,76262.44,0.02,0.27889,0.00027,12.02655]
[1777380114471,34.51,76261.57,0.02,0.27865,0.00027,12.0215]
[1777380114499,34.51,76261.27,0.02,0.27857,0.00027,12.01976]
[1777380114745,34.51,76260.9,0.02,0.27847,0.00027,12.01761]
[1777380116397,34.51,76260.9,0.02,0.27847,0.00027,12.01761]
[1777380116407,34.51,76260.9,0.02,0.27847,0.00027,12.01761]
[1777380116428,34.51,76260.9,0.02,0.27847,0.00027,12.01761]
[1777380116467,34.51,76259.45,0.02,0.27808,0.00027,12.00911]
[1777380116499,34.51,76259.45,0.02,0.27808,0.00027,12.00911]
[1777380123606,34.51,76258.59,0.02,0.27784,0.00027,12.00393]
[1777380128844,34.5,76254.75,0.02,0.27678,0.00027,11.98099]
[1777380132110,34.5,76254.61,0.02,0.27674,0.00027,11.9801]
[1777380132170,34.5,76255.35,0.02,0.27694,0.00027,11.98444]
[1777380137098,34.5,76254.7,0.02,0.27676,0.00027,11.98049]
[1777380137131,34.5,76254.7,0.02,0.27676,0.00027,11.98049]
[1777380137199,34.5,76253.88,0.02,0.27654,0.00027,11.97562]
[1777380141173,34.5,76253.33,0.02,0.27638,0.00027,11.97229]
[1777380141195,34.5,76253.33,0.02,0.27638,0.00027,11.97229]
[1777380141296,34.5,76253.42,0.02,0.27641,0.00027,11.97279]
[1777380141926,34.5,76253.42,0.02,0.27641,0.00027,11.97279]
[1777380141943,34.5,76253.42,0.02,0.27641,0.00027,11.97279]
[1777380141956,34.5,76253.42,0.02,0.27641,0.00027,11.97279]
[1777380142796,34.5,76253.71,0.02,0.27649,0.00027,11.97449]
[1777380142809,34.5,76253.71,0.02,0.27649,0.00027,11.97449]
[1777380142942,34.5,76253.71,0.02,0.27648,0.00027,11.97446]
[1777380144805,34.5,76252.4,0.02,0.27613,0.00027,11.96673]
[1777380149857,34.5,76252.45,0.02,0.27614,0.00027,11.96688]
[1777380153260,34.5,76252.54,0.02,0.27607,0.00027,11.9603]
[1777380153381,34.5,76251.56,0.02,0.2758,0.00027,11.95448]
[1777380154764,34.5,76251.56,0.02,0.2758,0.00027,11.95445]
[1777380154784,34.5,76251.56,0.02,0.2758,0.00027,11.95445]
[1777380154928,34.5,76251.56,0.02,0.2758,0.00027,11.95445]
[1777380155217,34.5,76251.56,0.02,0.2758,0.00027,11.95445]
[1777380155847,34.5,76247.55,0.02,0.27472,0.00027,11.93066]
[1777380156270,34.5,76247.55,0.02,0.27472,0.00027,11.93066]
[1777380156271,34.5,76247.55,0.02,0.27472,0.00027,11.93066]
[1777380156362,34.5,76243.69,0.02,0.27368,0.00027,11.9077]
[1777380161466,34.5,76240.62,0.02,0.27285,0.00027,11.8893]
[1777380163023,34.5,76237.3,0.02,0.27195,0.00027,11.86942]
[1777380167090,34.5,76238.06,0.02,0.27216,0.00027,11.87402]
[1777380167187,34.5,76236.41,0.02,0.27171,0.00027,11.86414]
[1777380169089,34.5,76235.43,0.02,0.27145,0.00027,11.8582]
[1777380169104,34.5,76235.43,0.02,0.27145,0.00027,11.8582]
[1777380169186,34.5,76235.47,0.02,0.27146,0.00027,11.85844]
[1777380175171,34.49,76239.55,0.02,0.27254,0.00027,11.88246]
[1777380176814,34.49,76243.17,0.02,0.27351,0.00027,11.90409]
[1777380178520,34.49,76243.66,0.02,0.27364,0.00027,11.90692]
[1777380178533,34.49,76243.49,0.02,0.27359,0.00027,11.90582]
[1777380178560,34.49,76243.49,0.02,0.27359,0.00027,11.90582]
[1777380179598,34.49,76243.66,0.02,0.27364,0.00027,11.90682]
[1777380181004,34.49,76243.67,0.02,0.27364,0.00027,11.90686]
[1777380181822,34.49,76244.71,0.02,0.27392,0.00027,11.91305]
[1777380187256,34.49,76244.59,0.02,0.27388,0.00027,11.91223]
[1777380191222,34.49,76244.25,0.02,0.27379,0.00027,11.91016]
[1777380191355,34.49,76244.25,0.02,0.27379,0.00027,11.91016]
[1777380191456,34.49,76247.45,0.02,0.27465,0.00027,11.92918]
[1777380193525,34.49,76258.26,0.02,0.27758,0.00027,11.9932]
[1777380198546,34.49,76255.54,0.02,0.27685,0.00027,11.97732]
[1777380204426,34.49,76255.55,0.02,0.27686,0.00027,11.97755]
[1777380210423,34.49,76253.83,0.02,0.27639,0.00027,11.96727]
[1777380210621,34.49,76253.83,0.02,0.27639,0.00027,11.96727]
[1777380210742,34.49,76253.83,0.02,0.27639,0.00027,11.96727]
[1777380210829,34.49,76253.83,0.02,0.27639,0.00027,11.96727]
[1777380211427,34.49,76253.84,0.02,0.2763,0.00027,11.96023]
[1777380212434,34.49,76259.35,0.02,0.27779,0.00027,11.99269]
[1777380213441,34.49,76266.79,0.02,0.27982,0.00027,12.03634]
[1777380213642,34.49,76266.79,0.02,0.27982,0.00027,12.03634]
[1777380219482,34.49,76271.51,0.02,0.2811,0.00027,12.06372]
[1777380224518,34.49,76275.64,0.02,0.28222,0.00027,12.08755]
[1777380225546,34.49,76275.64,0.02,0.28222,0.00027,12.08755]
[1777380225562,34.49,76277.53,0.02,0.28274,0.00027,12.09847]
[1777380225633,34.49,76277.53,0.02,0.28274,0.00027,12.09847]
[1777380226532,34.49,76277.53,0.02,0.28273,0.00027,12.09838]
[1777380227548,34.49,76284.26,0.02,0.28458,0.00027,12.13725]
[1777380227778,34.49,76284.26,0.02,0.28458,0.00027,12.13725]
[1777380229239,34.49,76284.95,0.02,0.28477,0.00028,12.14124]
[1777380229553,34.49,76286.84,0.02,0.28529,0.00028,12.15207]
[1777380230127,34.49,76286.84,0.02,0.28529,0.00028,12.15207]
[1777380230300,34.49,76286.84,0.02,0.28529,0.00028,12.15207]
[1777380230560,34.49,76290.53,0.02,0.2863,0.00028,12.1732]
[1777380235595,34.49,76289.22,0.02,0.28593,0.00028,12.16547]
[1777380240630,34.49,76289.19,0.02,0.28593,0.00028,12.16538]
[1777380241663,34.49,76289.19,0.02,0.28593,0.00028,12.16538]
[1777380241675,34.49,76289.19,0.02,0.28593,0.00028,12.16538]
[1777380241764,34.49,76288.19,0.02,0.28565,0.00028,12.15965]
[1777380242776,34.49,76288.19,0.02,0.28565,0.00028,12.15965]
[1777380242814,34.49,76288.19,0.02,0.28565,0.00028,12.15965]
[1777380242877,34.49,76285.28,0.02,0.28485,0.00028,12.14293]
[1777380245048,34.49,76284.63,0.02,0.28467,0.00028,12.1392]
[1777380245148,34.49,76284.05,0.02,0.28451,0.00027,12.13588]
[1777380245956,34.49,76284.05,0.02,0.28451,0.00027,12.13588]
[1777380245985,34.49,76284.05,0.02,0.28451,0.00027,12.13588]
[1777380246057,34.49,76283.72,0.02,0.28442,0.00027,12.13401]
[1777380251934,34.49,76282.54,0.02,0.28411,0.00027,12.12735]
[1777380251953,34.49,76282.54,0.02,0.28411,0.00027,12.12735]
[1777380252455,34.49,76286.24,0.02,0.28513,0.00028,12.14869]
[1777380256831,34.49,76286.32,0.02,0.28515,0.00028,12.14925]
[1777380256862,34.49,76286.32,0.02,0.28515,0.00028,12.14925]
[1777380256899,34.49,76286.2,0.02,0.28512,0.00028,12.14858]
[1777380259064,34.49,76286.19,0.02,0.28512,0.00028,12.14854]
[1777380259129,34.49,76285.93,0.02,0.28505,0.00028,12.14707]
[1777380264358,34.49,76286.12,0.02,0.2851,0.00028,12.14824]
[1777380264926,34.49,76287.11,0.02,0.28538,0.00028,12.15395]
[1777380265027,34.49,76287.28,0.02,0.28543,0.00028,12.15494]
[1777380271339,34.49,76288.23,0.02,0.28569,0.00028,12.16048]
[1777380273863,34.49,76282.7,0.02,0.28409,0.00027,12.12172]
[1777380276087,34.49,76282.14,0.02,0.28393,0.00027,12.11853]
[1777380276189,34.49,76283.58,0.02,0.28433,0.00027,12.12688]
[1777380280370,34.49,76283.97,0.02,0.28445,0.00027,12.12924]
[1777380286142,34.5,76285.85,0.02,0.28497,0.00028,12.14025]
[1777380286243,34.5,76286.09,0.02,0.28504,0.00028,12.14166]
[1777380288098,34.5,76286.09,0.02,0.28504,0.00028,12.14169]
[1777380288112,34.5,76286.09,0.02,0.28504,0.00028,12.14169]
[1777380288199,34.5,76285.88,0.02,0.28498,0.00028,12.14051]
[1777380288957,34.5,76285.88,0.02,0.28498,0.00028,12.14051]
[1777380289058,34.5,76288.25,0.02,0.28564,0.00028,12.15415]
[1777380295010,34.5,76288.13,0.02,0.28561,0.00028,12.15353]
[1777380300535,34.5,76284.7,0.02,0.28467,0.00028,12.1339]
[1777380302016,34.5,76284.89,0.02,0.28473,0.00028,12.13509]
[1777380302083,34.5,76284.89,0.02,0.28473,0.00028,12.13509]
[1777380302225,34.5,76284.89,0.02,0.28473,0.00028,12.13509]
[1777380302492,34.5,76284.89,0.02,0.28473,0.00028,12.13509]
[1777380302526,34.5,76284.89,0.02,0.28473,0.00028,12.13509]
[1777380302613,34.5,76283.14,0.02,0.28424,0.00027,12.12501]
[1777380303436,34.5,76270.3,0.02,0.28073,0.00027,12.0506]
[1777380303801,34.5,76270.3,0.02,0.28073,0.00027,12.0506]
[1777380303848,34.5,76270.3,0.02,0.28073,0.00027,12.0506]
[1777380304303,34.5,76269.33,0.02,0.28047,0.00027,12.04502]
[1777380305547,34.5,76269.33,0.02,0.28047,0.00027,12.04502]
[1777380305567,34.5,76269.33,0.02,0.28047,0.00027,12.04502]
[1777380305632,34.5,76269.24,0.02,0.28044,0.00027,12.04449]
[1777380306433,34.5,76269.24,0.02,0.28044,0.00027,12.04449]
[1777380306456,34.5,76269.24,0.02,0.28044,0.00027,12.04449]
[1777380306528,34.5,76269.45,0.02,0.2805,0.00027,12.04573]
[1777380311668,34.5,76268.79,0.02,0.28032,0.00027,12.04191]
[1777380312758,34.5,76268.52,0.02,0.28025,0.00027,12.04039]
[1777380313493,34.5,76268.52,0.02,0.28025,0.00027,12.04039]
[1777380316264,34.5,76267.23,0.02,0.2799,0.00027,12.03293]
[1777380316266,34.5,76265.22,0.02,0.27935,0.00027,12.02119]
[1777380318467,34.5,76265.08,0.02,0.27932,0.00027,12.02041]
[1777380318568,34.5,76265.95,0.02,0.27956,0.00027,12.02554]
[1777380319716,34.5,76265.5,0.02,0.27944,0.00027,12.02294]
[1777380319751,34.5,76265.5,0.02,0.27944,0.00027,12.02294]
[1777380320344,34.5,76265.5,0.02,0.27944,0.00027,12.02294]
[1777380320372,34.5,76265.5,0.02,0.27944,0.00027,12.02294]
[1777380321500,34.5,76265.3,0.02,0.27938,0.00027,12.02184]
[1777380321526,34.5,76265.3,0.02,0.27938,0.00027,12.02184]
[1777380321602,34.5,76265.79,0.02,0.27952,0.00027,12.02471]
[1777380321975,34.5,76265.79,0.02,0.27952,0.00027,12.02471]
[1777380322004,34.5,76265.79,0.02,0.27952,0.00027,12.02471]
[1777380322204,34.5,76265.79,0.02,0.27952,0.00027,12.02475]
[1777380326928,34.5,76263.82,0.02,0.27899,0.00027,12.01331]
[1777380326962,34.5,76263.82,0.02,0.27899,0.00027,12.01331]
[1777380327238,34.51,76263.68,0.02,0.27895,0.00027,12.01258]
[1777380331982,34.51,76263.63,0.02,0.27886,0.00027,12.00542]
[1777380332274,34.51,76264.09,0.02,0.27899,0.00027,12.00816]
[1777380337308,34.51,76264.04,0.02,0.27898,0.00027,12.00807]
[1777380338860,34.51,76264.17,0.02,0.27902,0.00027,12.00888]
[1777380338901,34.51,76264.17,0.02,0.27902,0.00027,12.00888]
[1777380338921,34.51,76264.17,0.02,0.27902,0.00027,12.00888]
[1777380338924,34.51,76264.17,0.02,0.27902,0.00027,12.00888]
[1777380339366,34.51,76264.17,0.02,0.27902,0.00027,12.00888]
[1777380339379,34.51,76269.95,0.02,0.2806,0.00027,12.04271]
[1777380340614,34.51,76269.95,0.02,0.2806,0.00027,12.04271]
[1777380340699,34.51,76276.77,0.02,0.28247,0.00027,12.0824]
[1777380341056,34.51,76276.77,0.02,0.28247,0.00027,12.0824]
[1777380341077,34.51,76276.77,0.02,0.28247,0.00027,12.0824]
[1777380341336,34.51,76276.77,0.02,0.28247,0.00027,12.08238]
[1777380346371,34.51,76276.71,0.02,0.28245,0.00027,12.08192]
[1777380351224,34.51,76274.88,0.02,0.28194,0.00027,12.07123]
[1777380355176,34.51,76277.1,0.02,0.28255,0.00027,12.08403]
[1777380355210,34.51,76277.1,0.02,0.28255,0.00027,12.08403]
[1777380355687,34.51,76277.1,0.02,0.28255,0.00027,12.08403]
[1777380355719,34.51,76277.1,0.02,0.28255,0.00027,12.08403]
[1777380356083,34.51,76277.33,0.02,0.28261,0.00027,12.08534]
[1777380356108,34.51,76277.33,0.02,0.28261,0.00027,12.08534]
[1777380358861,34.51,76278.12,0.02,0.28282,0.00027,12.08984]
[1777380358878,34.51,76278.12,0.02,0.28282,0.00027,12.08984]
[1777380360830,34.51,76279.75,0.02,0.28327,0.00027,12.09922]
[1777380360864,34.51,76279.75,0.02,0.28327,0.00027,12.09922]
[1777380365887,34.5,76283.7,0.02,0.28434,0.00027,12.12183]
[1777380365910,34.5,76283.7,0.02,0.28434,0.00027,12.12183]
[1777380367521,34.5,76282.29,0.02,0.28395,0.00027,12.11361]
[1777380367542,34.5,76282.29,0.02,0.28395,0.00027,12.11361]
[1777380370125,34.5,76280.33,0.02,0.28341,0.00027,12.10224]
[1777380370155,34.5,76280.33,0.02,0.28341,0.00027,12.10224]
[1777380370707,34.5,76280.33,0.02,0.28341,0.00027,12.10224]
[1777380370718,34.5,76280.33,0.02,0.28341,0.00027,12.10224]
[1777380371048,34.5,76280.33,0.02,0.28341,0.00027,12.10221]
[1777380371072,34.5,76280.33,0.02,0.28341,0.00027,12.10221]
[1777380371822,34.5,76280.82,0.02,0.28354,0.00027,12.10502]
[1777380371845,34.5,76280.82,0.02,0.28354,0.00027,12.10502]
[1777380371909,34.5,76280.82,0.02,0.28354,0.00027,12.10502]
[1777380371941,34.5,76280.82,0.02,0.28354,0.00027,12.10502]
[1777380371977,34.5,76280.82,0.02,0.28354,0.00027,12.10502]
[1777380372553,34.5,76280.82,0.02,0.28354,0.00027,12.10499]
[1777380374568,34.5,76270.7,0.02,0.28077,0.00027,12.04623]
[1777380376583,34.5,76278.39,0.02,0.28287,0.00027,12.09095]
[1777380377592,34.5,76283.7,0.02,0.28433,0.00027,12.12161]
[1777380382626,34.5,76283.28,0.02,0.28421,0.00027,12.11901]
[1777380387660,34.5,76282.99,0.02,0.28412,0.00027,12.11719]
[1777380392696,34.5,76284.61,0.02,0.28447,0.00028,12.11934]
[1777380393796,34.5,76284.78,0.02,0.28452,0.00028,12.12029]
[1777380393860,34.5,76284.78,0.02,0.28452,0.00028,12.12029]
[1777380393875,34.5,76284.78,0.02,0.28452,0.00028,12.12029]
[1777380393884,34.5,76284.78,0.02,0.28452,0.00028,12.12029]
[1777380393919,34.5,76284.78,0.02,0.28452,0.00028,12.12029]
[1777380394710,34.5,76284.77,0.02,0.28451,0.00028,12.12008]
[1777380394779,34.5,76284.77,0.02,0.28451,0.00028,12.12008]
[1777380394813,34.5,76284.77,0.02,0.28451,0.00028,12.12008]
[1777380394839,34.5,76284.77,0.02,0.28451,0.00028,12.12008]
[1777380395744,34.5,76284.77,0.02,0.28451,0.00028,12.12008]
[1777380395761,34.5,76284.77,0.02,0.28451,0.00028,12.12008]
[1777380395716,34.5,76289.66,0.02,0.28585,0.00028,12.14818]
[1777380395794,34.5,76289.66,0.02,0.28585,0.00028,12.14818]
[1777380395809,34.5,76289.66,0.02,0.28585,0.00028,12.14818]
[1777380396724,34.5,76290.86,0.02,0.28618,0.00028,12.15504]
[1777380400348,34.5,76292.31,0.02,0.28658,0.00028,12.16321]
[1777380400378,34.5,76292.31,0.02,0.28658,0.00028,12.16321]
[1777380400569,34.5,76292.31,0.02,0.28658,0.00028,12.16321]
[1777380400690,34.5,76292.31,0.02,0.28658,0.00028,12.16321]
[1777380400752,34.49,76291.5,0.02,0.28635,0.00028,12.15853]
[1777380400791,34.49,76291.5,0.02,0.28635,0.00028,12.15853]
[1777380400809,34.49,76291.5,0.02,0.28635,0.00028,12.15853]
[1777380401022,34.49,76291.5,0.02,0.28635,0.00028,12.15853]
[1777380401758,34.49,76300.59,0.02,0.28886,0.00028,12.21031]
[1777380401898,34.49,76300.59,0.02,0.28886,0.00028,12.21031]
[1777380402333,34.49,76300.59,0.02,0.28886,0.00028,12.21031]
[1777380402349,34.49,76300.59,0.02,0.28886,0.00028,12.21031]
[1777380402767,34.49,76310.03,0.02,0.29148,0.00028,12.26357]
[1777380403773,34.49,76305.4,0.02,0.29019,0.00028,12.23737]
[1777380404985,34.49,76305.69,0.02,0.29027,0.00028,12.23892]
[1777380409821,34.49,76305.13,0.02,0.29009,0.00028,12.23536]
[1777380409846,34.49,76305.13,0.02,0.29009,0.00028,12.23536]
[1777380409920,34.49,76303.28,0.02,0.28957,0.00028,12.22479]
[1777380414251,34.49,76303.7,0.02,0.28967,0.00028,12.22688]
[1777380414737,34.49,76303.7,0.02,0.28967,0.00028,12.22688]
[1777380414753,34.49,76303.7,0.02,0.28967,0.00028,12.22688]
[1777380415587,34.48,76304.57,0.02,0.28991,0.00028,12.23159]
[1777380415819,34.48,76304.57,0.02,0.28991,0.00028,12.23159]
[1777380415835,34.48,76304.57,0.02,0.28991,0.00028,12.23159]
[1777380416298,34.48,76304.57,0.02,0.28991,0.00028,12.23159]
[1777380416311,34.48,76304.57,0.02,0.28991,0.00028,12.23159]
[1777380422721,34.48,76306.06,0.02,0.2903,0.00028,12.23954]
[1777380423088,34.48,76306.06,0.02,0.2903,0.00028,12.23954]
[1777380423110,34.48,76306.06,0.02,0.2903,0.00028,12.23954]
[1777380423116,34.48,76306.06,0.02,0.2903,0.00028,12.23954]
[1777380423735,34.48,76305.43,0.02,0.29011,0.00028,12.23579]
[1777380424536,34.48,76305.43,0.02,0.29011,0.00028,12.23579]
[1777380425196,34.48,76314.8,0.02,0.29271,0.00028,12.28827]
[1777380430186,34.47,76308.53,0.02,0.29095,0.00028,12.2528]
[1777380434203,34.47,76310.4,0.02,0.29146,0.00028,12.26321]
[1777380434304,34.47,76309.52,0.02,0.29122,0.00028,12.25822]
[1777380434964,34.47,76309.52,0.02,0.29122,0.00028,12.25822]
[1777380434992,34.47,76309.52,0.02,0.29122,0.00028,12.25822]
[1777380435006,34.47,76309.52,0.02,0.29122,0.00028,12.25822]
[1777380435010,34.47,76309.52,0.02,0.29122,0.00028,12.25822]
[1777380437958,34.47,76309.29,0.02,0.29115,0.00028,12.25683]
[1777380437969,34.47,76309.29,0.02,0.29115,0.00028,12.25683]
[1777380438074,34.47,76309.29,0.02,0.29115,0.00028,12.25683]
[1777380438269,34.47,76309.29,0.02,0.29115,0.00028,12.25683]
[1777380438370,34.47,76308.58,0.02,0.29095,0.00028,12.2528]
[1777380439724,34.47,76300.88,0.02,0.28881,0.00028,12.2092]
[1777380445061,34.47,76301.15,0.02,0.28888,0.00028,12.21076]
[1777380450327,34.47,76299.91,0.02,0.28854,0.00028,12.20375]
[1777380452816,34.47,76299.91,0.02,0.28846,0.00028,12.19677]
[1777380452851,34.47,76301.11,0.02,0.28879,0.00028,12.2036]
[1777380452863,34.47,76301.11,0.02,0.28879,0.00028,12.2036]
[1777380453738,34.47,76301.11,0.02,0.28879,0.00028,12.2036]
[1777380453752,34.47,76301.11,0.02,0.28879,0.00028,12.2036]
[1777380454445,34.47,76301.02,0.02,0.28876,0.00028,12.20309]
[1777380454963,34.47,76301.45,0.02,0.28888,0.00028,12.20553]
[1777380454998,34.47,76301.45,0.02,0.28888,0.00028,12.20553]
[1777380455012,34.47,76301.45,0.02,0.28888,0.00028,12.20553]
[1777380459996,34.47,76300.75,0.02,0.28869,0.00028,12.20155]
[1777380460396,34.47,76300.89,0.02,0.28873,0.00028,12.20234]
[1777380465794,34.47,76301.74,0.02,0.28896,0.00028,12.20715]
[1777380468885,34.47,76304.47,0.02,0.28972,0.00028,12.22257]
[1777380469338,34.47,76309.63,0.02,0.29115,0.00028,12.25167]
[1777380470838,34.47,76309.63,0.02,0.29115,0.00028,12.25167]
[1777380470854,34.47,76316.84,0.02,0.29317,0.00028,12.29222]
[1777380471014,34.47,76316.84,0.02,0.29317,0.00028,12.29222]
[1777380471038,34.47,76316.84,0.02,0.29317,0.00028,12.29222]
[1777380471207,34.47,76316.84,0.02,0.29317,0.00028,12.29222]
[1777380471233,34.47,76316.84,0.02,0.29317,0.00028,12.29222]
[1777380471279,34.47,76316.84,0.02,0.29317,0.00028,12.29222]
[1777380471485,34.47,76317.42,0.02,0.29333,0.00028,12.29551]
[1777380476026,34.47,76319.52,0.02,0.29393,0.00028,12.30742]
[1777380476037,34.47,76319.52,0.02,0.29393,0.00028,12.30742]
[1777380476121,34.47,76319.52,0.02,0.29393,0.00028,12.30742]
[1777380476544,34.47,76319.52,0.02,0.29393,0.00028,12.30742]
[1777380476818,34.47,76334.3,0.02,0.29807,0.00028,12.38921]
[1777380477009,34.47,76334.3,0.02,0.29807,0.00028,12.38921]
[1777380477492,34.47,76334.3,0.02,0.29807,0.00028,12.38921]
[1777380477528,34.47,76334.3,0.02,0.29807,0.00028,12.38921]
[1777380477706,34.47,76345.08,0.02,0.30112,0.00028,12.44816]
[1777380479105,34.47,76343.29,0.02,0.30061,0.00028,12.43837]
[1777380480763,34.47,76343.29,0.02,0.30061,0.00028,12.43831]
[1777380480768,34.47,76343.29,0.02,0.30061,0.00028,12.43831]
[1777380480818,34.47,76343.29,0.02,0.30061,0.00028,12.43831]
[1777380480833,34.47,76338.57,0.02,0.29927,0.00028,12.41252]
[1777380481146,34.47,76338.57,0.02,0.29927,0.00028,12.41252]
[1777380481218,34.47,76338.57,0.02,0.29927,0.00028,12.41252]
[1777380481630,34.47,76341.04,0.02,0.29997,0.00028,12.42601]
[1777380481904,34.47,76341.04,0.02,0.29997,0.00028,12.42601]
[1777380482324,34.47,76341.04,0.02,0.29997,0.00028,12.42598]
[1777380483555,34.47,76341.04,0.02,0.29997,0.00028,12.42598]
[1777380483708,34.47,76341.04,0.02,0.29997,0.00028,12.42598]
[1777380483850,34.47,76330.52,0.02,0.297,0.00028,12.3682]
[1777380485807,34.47,76349.68,0.02,0.3024,0.00028,12.47271]
[1777380486605,34.47,76349.68,0.02,0.3024,0.00028,12.47271]
[1777380487099,34.47,76351.07,0.02,0.30277,0.00028,12.47975]
[1777380487285,34.47,76351.07,0.02,0.30277,0.00028,12.47975]
[1777380487347,34.47,76351.07,0.02,0.30277,0.00028,12.47975]
[1777380487649,34.45,76352.58,0.02,0.30309,0.00028,12.48596]
[1777380489373,34.45,76357.03,0.02,0.30436,0.00028,12.50991]
[1777380490098,34.45,76357.03,0.02,0.30436,0.00028,12.50991]
[1777380491135,34.45,76360.87,0.02,0.30545,0.00028,12.53043]
[1777380491141,34.45,76360.87,0.02,0.30545,0.00028,12.53043]
[1777380491249,34.45,76360.87,0.02,0.30545,0.00028,12.53043]
[1777380491799,34.45,76368.75,0.02,0.30769,0.00029,12.57228]
[1777380492765,34.44,76378.0,0.02,0.31034,0.00029,12.62095]
[1777380494081,34.44,76378.0,0.02,0.31034,0.00029,12.62095]
[1777380494238,34.44,76378.0,0.02,0.31034,0.00029,12.62095]
[1777380499395,34.44,76379.01,0.02,0.31062,0.00029,12.6262]
[1777380499475,34.44,76379.01,0.02,0.31062,0.00029,12.6262]
[1777380500739,34.44,76379.96,0.02,0.31089,0.00029,12.63114]
[1777380500753,34.44,76379.96,0.02,0.31089,0.00029,12.63114]
[1777380500767,34.44,76379.96,0.02,0.31089,0.00029,12.63114]
[1777380500841,34.44,76380.55,0.02,0.31106,0.00029,12.63422]
[1777380501115,34.44,76380.55,0.02,0.31106,0.00029,12.63422]
[1777380501484,34.44,76375.15,0.02,0.30951,0.00029,12.6058]
[1777380504014,34.44,76371.64,0.02,0.30847,0.00029,12.58667]
[1777380504061,34.44,76371.64,0.02,0.30847,0.00029,12.58667]
[1777380504131,34.44,76371.64,0.02,0.30847,0.00029,12.58667]
[1777380504480,34.43,76368.71,0.02,0.30761,0.00029,12.57074]
[1777380505105,34.43,76368.71,0.02,0.30761,0.00029,12.57074]
[1777380505418,34.43,76368.71,0.02,0.30761,0.00029,12.57074]
[1777380505519,34.43,76361.83,0.02,0.30564,0.00028,12.53415]
[1777380506652,34.43,76361.83,0.02,0.30564,0.00028,12.53415]
[1777380507098,34.43,76361.41,0.02,0.30549,0.00028,12.53136]
[1777380507712,34.42,76357.17,0.02,0.30425,0.00028,12.50795]
[1777380509666,34.42,76357.17,0.02,0.30425,0.00028,12.50795]
[1777380514721,34.42,76355.17,0.02,0.30359,0.00028,12.49016]
[1777380515188,34.42,76351.93,0.02,0.30267,0.00028,12.47268]
[1777380515224,34.42,76351.93,0.02,0.30267,0.00028,12.47268]
[1777380515558,34.42,76351.99,0.02,0.30269,0.00028,12.47301]
[1777380516564,34.42,76347.58,0.02,0.30144,0.00028,12.44913]
[1777380518578,34.42,76342.61,0.02,0.30004,0.00028,12.42214]
[1777380522789,34.42,76346.86,0.02,0.30125,0.00028,12.44549]
[1777380525631,34.42,76351.05,0.02,0.30244,0.00028,12.46828]
[1777380530890,34.42,76352.36,0.02,0.30282,0.00028,12.47543]
[1777380536706,34.42,76356.03,0.02,0.30386,0.00028,12.49518]
[1777380538720,34.42,76350.92,0.02,0.30241,0.00028,12.46761]
[1777380540838,34.42,76343.23,0.02,0.30023,0.00028,12.42582]
[1777380545895,34.42,76343.88,0.02,0.30041,0.00028,12.42929]
[1777380550804,34.42,76349.59,0.02,0.30203,0.00028,12.46045]
[1777380555839,34.42,76351.3,0.02,0.30253,0.00028,12.46987]
[1777380558861,34.42,76359.51,0.02,0.30486,0.00028,12.51413]
[1777380563737,34.42,76355.65,0.02,0.30376,0.00028,12.49334]
[1777380568930,34.42,76352.17,0.02,0.30277,0.00028,12.47457]
[1777380569106,34.42,76352.17,0.02,0.30277,0.00028,12.47457]
[1777380571499,34.42,76346.37,0.02,0.30105,0.00028,12.43624]
[1777380576823,34.42,76343.99,0.02,0.30037,0.00028,12.4232]
[1777380576881,34.42,76344.95,0.02,0.30064,0.00028,12.42839]
[1777380577994,34.42,76351.93,0.02,0.30262,0.00028,12.46635]
[1777380579656,34.42,76356.51,0.02,0.30393,0.00028,12.49107]
[1777380580065,34.42,76356.51,0.02,0.30393,0.00028,12.49107]
[1777380582393,34.42,76355.56,0.02,0.30366,0.00028,12.48598]
[1777380586652,34.42,76356.13,0.02,0.30382,0.00028,12.48911]
[1777380588277,34.42,76354.62,0.02,0.30339,0.00028,12.481]
[1777380588373,34.42,76354.62,0.02,0.30339,0.00028,12.481]
[1777380588436,34.42,76354.62,0.02,0.30339,0.00028,12.481]
[1777380588493,34.42,76354.62,0.02,0.30339,0.00028,12.481]
[1777380588610,34.42,76354.62,0.02,0.30339,0.00028,12.481]
[1777380588676,34.42,76354.62,0.02,0.30339,0.00028,12.481]
[1777380588741,34.42,76354.62,0.02,0.30339,0.00028,12.481]
[1777380588772,34.42,76354.62,0.02,0.30339,0.00028,12.481]
[1777380588886,34.42,76354.62,0.02,0.30339,0.00028,12.481]
[1777380588842,34.42,76355.07,0.02,0.30352,0.00028,12.48345]
[1777380589843,34.42,76355.07,0.02,0.30352,0.00028,12.48345]
[1777380591905,34.43,76361.7,0.02,0.30541,0.00029,12.51905]
[1777380591926,34.43,76363.91,0.02,0.30604,0.00029,12.53085]
[1777380595889,34.43,76367.1,0.02,0.30695,0.00029,12.54784]
[1777380596126,34.43,76368.0,0.02,0.30721,0.00029,12.55262]
[1777380597321,34.43,76369.44,0.02,0.30763,0.00029,12.56029]
[1777380597332,34.43,76369.44,0.02,0.30763,0.00029,12.56029]
[1777380597422,34.43,76370.81,0.02,0.30802,0.00029,12.5676]
[1777380602474,34.43,76369.93,0.02,0.30778,0.00029,12.56312]
[1777380602877,34.43,76369.93,0.02,0.30778,0.00029,12.56312]
[1777380604856,34.43,76380.29,0.02,0.31075,0.00029,12.61768]
[1777380608173,34.43,76381.61,0.02,0.31113,0.00029,12.62458]
[1777380608195,34.43,76381.61,0.02,0.31113,0.00029,12.62458]
[1777380608291,34.43,76382.68,0.02,0.31144,0.00029,12.63015]
[1777380613103,34.43,76383.59,0.02,0.31169,0.00029,12.63484]
[1777380613338,34.43,76384.12,0.02,0.31184,0.00029,12.63756]
[1777380614246,34.43,76384.12,0.02,0.31184,0.00029,12.63756]
[1777380616335,34.43,76388.86,0.02,0.31321,0.00029,12.66217]
[1777380619876,34.43,76387.61,0.02,0.31285,0.00029,12.65572]
[1777380619899,34.43,76387.61,0.02,0.31285,0.00029,12.65572]
[1777380619907,34.43,76383.51,0.02,0.31167,0.00029,12.63443]
[1777380623680,34.43,76383.15,0.02,0.31157,0.00029,12.63263]
[1777380623713,34.43,76383.15,0.02,0.31157,0.00029,12.63263]
[1777380623781,34.43,76382.86,0.02,0.31149,0.00029,12.63114]
[1777380629371,34.43,76384.44,0.02,0.31195,0.00029,12.6395]
[1777380632404,34.43,76380.04,0.02,0.31061,0.00029,12.60962]
[1777380637549,34.43,76378.8,0.02,0.31025,0.00029,12.60307]
[1777380637738,34.43,76378.8,0.02,0.31025,0.00029,12.60307]
[1777380637772,34.43,76378.8,0.02,0.31025,0.00029,12.60307]
[1777380637784,34.43,76378.8,0.02,0.31025,0.00029,12.60307]
[1777380641058,34.43,76380.34,0.02,0.31069,0.00029,12.61111]
[1777380641093,34.43,76380.34,0.02,0.31069,0.00029,12.61111]
[1777380642593,34.43,76382.75,0.02,0.31138,0.00029,12.62373]
[1777380648487,34.43,76385.43,0.02,0.31217,0.00029,12.6379]
[1777380650914,34.43,76384.74,0.02,0.31197,0.00029,12.63434]
[1777380650955,34.43,76384.74,0.02,0.31197,0.00029,12.63434]
[1777380650964,34.43,76384.74,0.02,0.31197,0.00029,12.63434]
[1777380653318,34.43,76387.16,0.02,0.31267,0.00029,12.64696]
[1777380653336,34.43,76387.16,0.02,0.31267,0.00029,12.64696]
[1777380654790,34.43,76388.38,0.02,0.31302,0.00029,12.65328]
[1777380657750,34.43,76383.37,0.02,0.31158,0.00029,12.62729]
[1777380659302,34.43,76383.01,0.02,0.31148,0.00029,12.62548]
[1777380660850,34.43,76382.18,0.02,0.31124,0.00029,12.62118]
[1777380661854,34.43,76382.5,0.02,0.31134,0.00029,12.62288]
[1777380663684,34.43,76382.58,0.02,0.31136,0.00029,12.62333]
[1777380663706,34.43,76382.58,0.02,0.31136,0.00029,12.62333]
[1777380663764,34.43,76379.18,0.02,0.31038,0.00029,12.60556]
[1777380665035,34.43,76379.18,0.02,0.31038,0.00029,12.60556]
[1777380665057,34.43,76379.18,0.02,0.31038,0.00029,12.60555]
[1777380665611,34.43,76377.15,0.02,0.3098,0.00029,12.5949]
[1777380670645,34.43,76375.42,0.02,0.3093,0.00029,12.58579]
[1777380672380,34.43,76374.11,0.02,0.30893,0.00029,12.5789]
[1777380672408,34.43,76374.11,0.02,0.30893,0.00029,12.5789]
[1777380672659,34.43,76374.11,0.02,0.30893,0.00029,12.57889]
[1777380675680,34.43,76368.81,0.02,0.30741,0.00029,12.55086]
[1777380677426,34.43,76368.92,0.02,0.30744,0.00029,12.55142]
[1777380677454,34.43,76368.92,0.02,0.30744,0.00029,12.55142]
[1777380677468,34.43,76368.92,0.02,0.30744,0.00029,12.55142]
[1777380678570,34.43,76368.81,0.02,0.30741,0.00029,12.55081]
[1777380678701,34.43,76368.64,0.02,0.30736,0.00029,12.54985]
[1777380680739,34.43,76371.32,0.02,0.30812,0.00029,12.56404]
[1777380680765,34.43,76371.32,0.02,0.30812,0.00029,12.56404]
[1777380681048,34.43,76371.4,0.02,0.30814,0.00029,12.56443]
[1777380681972,34.43,76365.97,0.02,0.30659,0.00029,12.53564]
[1777380685214,34.43,76365.26,0.02,0.30639,0.00029,12.53182]
[1777380685243,34.43,76365.26,0.02,0.30639,0.00029,12.53182]
[1777380685286,34.43,76365.26,0.02,0.30639,0.00029,12.53182]
[1777380685751,34.43,76365.25,0.02,0.30638,0.00029,12.53175]
[1777380690006,34.43,76362.82,0.02,0.30569,0.00029,12.51879]
[1777380690918,34.43,76361.77,0.02,0.30539,0.00029,12.51312]
[1777380697029,34.43,76363.29,0.02,0.30572,0.00029,12.51399]
[1777380704247,34.43,76359.89,0.02,0.30474,0.00029,12.49563]
[1777380707914,34.43,76359.39,0.02,0.3046,0.00028,12.49306]
[1777380707991,34.43,76359.39,0.02,0.3046,0.00028,12.49306]
[1777380708029,34.43,76359.39,0.02,0.3046,0.00028,12.49306]
[1777380708061,34.43,76359.39,0.02,0.3046,0.00028,12.49306]
[1777380708092,34.43,76359.39,0.02,0.3046,0.00028,12.49306]
[1777380708009,34.43,76360.91,0.02,0.30504,0.00029,12.50122]
[1777380708911,34.43,76360.94,0.02,0.30505,0.00029,12.5014]
[1777380713945,34.43,76364.01,0.02,0.30592,0.00029,12.51773]
[1777380714838,34.43,76364.01,0.02,0.30592,0.00029,12.51773]
[1777380714871,34.43,76364.01,0.02,0.30592,0.00029,12.51773]
[1777380714956,34.43,76364.13,0.02,0.30595,0.00029,12.51835]
[1777380716380,34.43,76364.13,0.02,0.30595,0.00029,12.51834]
[1777380716468,34.43,76364.13,0.02,0.30595,0.00029,12.51834]
[1777380719138,34.43,76364.68,0.02,0.30611,0.00029,12.52122]
[1777380721569,34.42,76365.64,0.02,0.30638,0.00029,12.52626]
[1777380725602,34.42,76361.23,0.02,0.30512,0.00029,12.50268]
[1777380730064,34.42,76357.04,0.02,0.30391,0.00028,12.47995]
[1777380731058,34.42,76357.04,0.02,0.30391,0.00028,12.47995]
[1777380731071,34.42,76355.82,0.02,0.30356,0.00028,12.47333]
[1777380736108,34.42,76359.18,0.02,0.3045,0.00028,12.49115]
[1777380736632,34.42,76359.18,0.02,0.3045,0.00028,12.49115]
[1777380737116,34.42,76359.45,0.02,0.30458,0.00029,12.49254]
[1777380742290,34.41,76363.04,0.02,0.30558,0.00029,12.51142]
[1777380748192,34.41,76359.97,0.02,0.30468,0.00029,12.49452]
[1777380753702,34.41,76360.29,0.02,0.30468,0.00029,12.48908]
[1777380757339,34.41,76357.31,0.02,0.30381,0.00028,12.47284]
[1777380757976,34.41,76357.31,0.02,0.30381,0.00028,12.47284]
[1777380758357,34.4,76355.55,0.02,0.30331,0.00028,12.46332]
[1777380758387,34.4,76355.55,0.02,0.30331,0.00028,12.46332]
[1777380758428,34.4,76355.55,0.02,0.30331,0.00028,12.46332]
[1777380758502,34.4,76355.55,0.02,0.30331,0.00028,12.46332]
[1777380758604,34.4,76354.99,0.02,0.30315,0.00028,12.46026]
[1777380760095,34.4,76348.61,0.02,0.30133,0.00028,12.42558]
[1777380765798,34.4,76346.42,0.02,0.3007,0.00028,12.41357]
[1777380771944,34.4,76344.86,0.02,0.30025,0.00028,12.40495]
[1777380773318,34.4,76344.35,0.02,0.30011,0.00028,12.40214]
[1777380773982,34.4,76341.59,0.02,0.29932,0.00028,12.38704]
[1777380779410,34.4,76342.14,0.02,0.29947,0.00028,12.38981]
[1777380783736,34.4,76342.09,0.02,0.29945,0.00028,12.38937]
[1777380783837,34.4,76341.99,0.02,0.29942,0.00028,12.38883]
[1777380787665,34.39,76342.87,0.02,0.29966,0.00028,12.39346]
[1777380787766,34.39,76343.13,0.02,0.29973,0.00028,12.39484]
[1777380790558,34.39,76342.96,0.02,0.29967,0.00028,12.39382]
[1777380790570,34.39,76342.96,0.02,0.29967,0.00028,12.39382]
[1777380790593,34.39,76342.61,0.02,0.29957,0.00028,12.39186]
[1777380796538,34.39,76340.56,0.02,0.29896,0.00028,12.38011]
[1777380801937,34.38,76339.78,0.02,0.29872,0.00028,12.37532]
[1777380801952,34.38,76339.78,0.02,0.29872,0.00028,12.37532]
[1777380802181,34.38,76339.78,0.02,0.29872,0.00028,12.37532]
[1777380802038,34.38,76340.01,0.02,0.29878,0.00028,12.37659]
[1777380802217,34.38,76340.01,0.02,0.29878,0.00028,12.37659]
[1777380802823,34.38,76340.08,0.02,0.2988,0.00028,12.37686]
[1777380803220,34.38,76340.08,0.02,0.2988,0.00028,12.37686]
[1777380803255,34.38,76340.08,0.02,0.2988,0.00028,12.37686]
[1777380803581,34.38,76340.08,0.02,0.29879,0.00028,12.37675]
[1777380805833,34.38,76340.08,0.02,0.29879,0.00028,12.37675]
[1777380805859,34.38,76340.08,0.02,0.29879,0.00028,12.37675]
[1777380805878,34.38,76339.97,0.02,0.29875,0.00028,12.37592]
[1777380810574,34.37,76339.06,0.02,0.29847,0.00028,12.37049]
[1777380813242,34.37,76339.52,0.02,0.2985,0.00028,12.36576]
[1777380814633,34.37,76339.52,0.02,0.29849,0.00028,12.36566]
[1777380819966,34.37,76340.3,0.02,0.29869,0.00028,12.36945]
[1777380822529,34.36,76340.85,0.02,0.29883,0.00028,12.37218]
[1777380828486,34.36,76339.82,0.02,0.2985,0.00028,12.36591]
[1777380828963,34.36,76339.82,0.02,0.2985,0.00028,12.36591]
[1777380834799,34.35,76340.01,0.02,0.29852,0.00028,12.36626]
[1777380836177,34.35,76340.01,0.02,0.29852,0.00028,12.36626]
[1777380836745,34.35,76336.47,0.02,0.29751,0.00028,12.34665]
[1777380836887,34.35,76336.47,0.02,0.29751,0.00028,12.34665]
[1777380837670,34.35,76332.77,0.02,0.29646,0.00028,12.32609]
[1777380837716,34.35,76332.77,0.02,0.29646,0.00028,12.32609]
[1777380837819,34.35,76332.77,0.02,0.29646,0.00028,12.32603]
[1777380838311,34.35,76332.77,0.02,0.29646,0.00028,12.32603]
[1777380838352,34.35,76332.77,0.02,0.29646,0.00028,12.32603]
[1777380838826,34.35,76332.38,0.02,0.29635,0.00028,12.32384]
[1777380843030,34.35,76333.93,0.02,0.29678,0.00028,12.3324]
[1777380843049,34.35,76333.93,0.02,0.29678,0.00028,12.3324]
[1777380843061,34.35,76338.94,0.02,0.2982,0.00028,12.36004]
[1777380844913,34.35,76338.94,0.02,0.2982,0.00028,12.36001]
[1777380844929,34.35,76338.94,0.02,0.2982,0.00028,12.36001]
[1777380844957,34.35,76338.94,0.02,0.2982,0.00028,12.36001]
[1777380844995,34.35,76338.06,0.02,0.29795,0.00028,12.35517]
[1777380848068,34.35,76335.48,0.02,0.29722,0.00028,12.34095]
[1777380848082,34.35,76335.48,0.02,0.29722,0.00028,12.34095]
[1777380849007,34.35,76331.96,0.02,0.29623,0.00028,12.32144]
[1777380849019,34.35,76331.05,0.02,0.29597,0.00028,12.31639]
[1777380850756,34.35,76331.05,0.02,0.29597,0.00028,12.31638]
[1777380850910,34.35,76330.7,0.02,0.29587,0.00028,12.31439]
[1777380853174,34.35,76324.19,0.02,0.29403,0.00028,12.27801]
[1777380854838,34.35,76324.19,0.02,0.29403,0.00028,12.27797]
[1777380854856,34.35,76324.19,0.02,0.29403,0.00028,12.27797]
[1777380855077,34.35,76324.19,0.02,0.29403,0.00028,12.27797]
[1777380858356,34.34,76321.5,0.02,0.29326,0.00028,12.26279]
[1777380858760,34.34,76321.5,0.02,0.29326,0.00028,12.26279]
[1777380858965,34.34,76319.62,0.02,0.29273,0.00028,12.25221]
[1777380859631,34.34,76319.62,0.02,0.29273,0.00028,12.25221]
[1777380859660,34.34,76319.62,0.02,0.29273,0.00028,12.25221]
[1777380859974,34.34,76317.71,0.02,0.2922,0.00028,12.24144]
[1777380861991,34.34,76312.87,0.02,0.29084,0.00028,12.21411]
[1777380867022,34.34,76318.83,0.02,0.29251,0.00028,12.24774]
[1777380869138,34.34,76323.82,0.02,0.29391,0.00028,12.2757]
[1777380869592,34.34,76323.82,0.02,0.29391,0.00028,12.2757]
[1777380870043,34.34,76323.82,0.02,0.29391,0.00028,12.27567]
[1777380873174,34.34,76323.86,0.02,0.29383,0.00028,12.26884]
[1777380873225,34.34,76323.64,0.02,0.29377,0.00028,12.26758]
[1777380879107,34.34,76323.01,0.02,0.29357,0.00028,12.26365]
[1777380884142,34.33,76321.78,0.02,0.2932,0.00028,12.25628]
[1777380888896,34.33,76321.58,0.02,0.29313,0.00028,12.25481]
[1777380894212,34.33,76319.82,0.02,0.29261,0.00028,12.24443]
[1777380894298,34.33,76319.82,0.02,0.29261,0.00028,12.24443]
[1777380894313,34.33,76319.82,0.02,0.29261,0.00028,12.24443]
[1777380895056,34.33,76319.82,0.02,0.29261,0.00028,12.24443]
[1777380895083,34.33,76319.82,0.02,0.29261,0.00028,12.24443]
[1777380899598,34.32,76320.61,0.02,0.29281,0.00028,12.24849]
[1777380900243,34.32,76320.61,0.02,0.29281,0.00028,12.24849]
[1777380900256,34.32,76320.6,0.02,0.2928,0.00028,12.24836]
[1777380905290,34.32,76321.14,0.02,0.29293,0.00028,12.25098]
[1777380907717,34.32,76322.17,0.02,0.29321,0.00028,12.25659]
[1777380907815,34.32,76322.6,0.02,0.29333,0.00028,12.25892]
[1777380913162,34.31,76324.31,0.02,0.29379,0.00028,12.26817]
[1777380913186,34.31,76324.31,0.02,0.29379,0.00028,12.26817]
[1777380913264,34.31,76323.72,0.02,0.29362,0.00028,12.26478]
[1777380914805,34.31,76323.57,0.02,0.29358,0.00028,12.26385]
[1777380914823,34.31,76323.57,0.02,0.29358,0.00028,12.26385]
[1777380914906,34.31,76324.51,0.02,0.29384,0.00028,12.26904]
[1777380918940,34.31,76325.15,0.02,0.29401,0.00028,12.2724]
[1777380918959,34.31,76325.15,0.02,0.29401,0.00028,12.2724]
[1777380919041,34.31,76325.54,0.02,0.29411,0.00028,12.27451]
[1777380923308,34.31,76325.13,0.02,0.29399,0.00028,12.27198]
[1777380923337,34.31,76325.37,0.02,0.29405,0.00028,12.27325]
[1777380923665,34.3,76327.35,0.02,0.2946,0.00028,12.28425]
[1777380924803,34.3,76327.35,0.02,0.2946,0.00028,12.28425]
[1777380924841,34.3,76327.35,0.02,0.2946,0.00028,12.28425]
[1777380925183,34.3,76327.35,0.02,0.2946,0.00028,12.28425]
[1777380925208,34.3,76327.35,0.02,0.2946,0.00028,12.28425]
[1777380934493,34.3,76328.55,0.02,0.29481,0.00028,12.28307]
[1777380939528,34.29,76326.93,0.02,0.29433,0.00028,12.27363]
[1777380944563,34.29,76327.01,0.02,0.29434,0.00028,12.27372]
[1777380949598,34.29,76326.15,0.02,0.29408,0.00028,12.26855]
[1777380955639,34.28,76325.51,0.02,0.29387,0.00028,12.26454]
[1777380960675,34.28,76324.91,0.02,0.29369,0.00028,12.26083]
[1777380965696,34.28,76326.17,0.02,0.29403,0.00028,12.26761]
[1777380966390,34.28,76325.89,0.02,0.29395,0.00028,12.26597]
[1777380966429,34.28,76325.89,0.02,0.29395,0.00028,12.26597]
[1777380967022,34.27,76328.86,0.02,0.29478,0.00028,12.28252]
[1777380968461,34.27,76328.86,0.02,0.29478,0.00028,12.28251]
[1777380968784,34.27,76329.0,0.02,0.29482,0.00028,12.28327]
[1777380970012,34.27,76329.0,0.02,0.29482,0.00028,12.28327]
[1777380970039,34.27,76329.0,0.02,0.29482,0.00028,12.28327]
[1777380970050,34.27,76329.0,0.02,0.29482,0.00028,12.28327]
[1777380970113,34.27,76329.0,0.02,0.29482,0.00028,12.28324]
[1777380970485,34.27,76329.0,0.02,0.29482,0.00028,12.28324]
[1777380970492,34.27,76329.0,0.02,0.29482,0.00028,12.28324]
[1777380970898,34.27,76329.0,0.02,0.29482,0.00028,12.28324]
[1777380970933,34.27,76329.0,0.02,0.29482,0.00028,12.28324]
[1777380970999,34.27,76328.83,0.02,0.29477,0.00028,12.28227]
[1777380977853,34.27,76330.57,0.02,0.29525,0.00028,12.29188]
[1777380977905,34.27,76330.57,0.02,0.29525,0.00028,12.29188]
[1777380977952,34.27,76330.57,0.02,0.29525,0.00028,12.29188]
[1777380977972,34.27,76330.57,0.02,0.29525,0.00028,12.29188]
[1777380978060,34.27,76331.08,0.02,0.2954,0.00028,12.29469]
[1777380979808,34.27,76339.83,0.02,0.29787,0.00028,12.34324]
[1777380982545,34.27,76339.86,0.02,0.29788,0.00028,12.34334]
[1777380982611,34.27,76339.86,0.02,0.29788,0.00028,12.34334]
[1777380982922,34.27,76335.48,0.02,0.29664,0.00028,12.31905]
[1777380986011,34.27,76335.68,0.02,0.29669,0.00028,12.32012]
[1777380986960,34.27,76330.77,0.02,0.2953,0.00028,12.29274]
[1777380991545,34.27,76329.96,0.02,0.29507,0.00028,12.28818]
[1777380991556,34.27,76329.96,0.02,0.29507,0.00028,12.28818]
[1777380991570,34.27,76329.96,0.02,0.29507,0.00028,12.28818]
[1777380991891,34.27,76330.64,0.02,0.29517,0.00028,12.28499]
[1777380994133,34.27,76330.52,0.02,0.29514,0.00028,12.28431]
[1777380994166,34.27,76330.52,0.02,0.29514,0.00028,12.28431]
[1777380994179,34.27,76329.65,0.02,0.29489,0.00028,12.27944]
[1777380996546,34.27,76329.24,0.02,0.29478,0.00028,12.27714]
[1777380996772,34.27,76329.24,0.02,0.29478,0.00028,12.27714]
[1777380997477,34.27,76328.68,0.02,0.29462,0.00028,12.27401]
[1777380997489,34.27,76328.68,0.02,0.29462,0.00028,12.27401]
[1777381002969,34.27,76332.08,0.02,0.29558,0.00028,12.29295]
[1777381006320,34.27,76331.4,0.02,0.29538,0.00028,12.28912]
[1777381006352,34.27,76331.4,0.02,0.29538,0.00028,12.28912]
[1777381006362,34.27,76331.07,0.02,0.29529,0.00028,12.28727]
[1777381012031,34.27,76330.69,0.02,0.29518,0.00028,12.28506]
[1777381017027,34.27,76330.38,0.02,0.29509,0.00028,12.28328]
[1777381017128,34.27,76331.28,0.02,0.29534,0.00028,12.2883]
[1777381020425,34.27,76329.89,0.02,0.29494,0.00028,12.28044]
[1777381020947,34.27,76329.89,0.02,0.29494,0.00028,12.28044]
[1777381021090,34.27,76329.89,0.02,0.29494,0.00028,12.28044]
[1777381021126,34.27,76329.89,0.02,0.29494,0.00028,12.28044]
[1777381021132,34.27,76324.96,0.02,0.29355,0.00028,12.25282]
[1777381022294,34.27,76313.77,0.02,0.2904,0.00028,12.1896]
[1777381025122,34.26,76311.38,0.02,0.28972,0.00028,12.17578]
[1777381030157,34.26,76309.63,0.02,0.28921,0.00028,12.16558]
[1777381035192,34.26,76309.68,0.02,0.28922,0.00028,12.16564]
[1777381040227,34.26,76310.94,0.02,0.28956,0.00028,12.1726]
[1777381045262,34.26,76310.37,0.02,0.28939,0.00028,12.16912]
[1777381050164,34.26,76309.98,0.02,0.28927,0.00028,12.16672]
[1777381050946,34.25,76309.92,0.02,0.28925,0.00028,12.16634]
[1777381053597,34.25,76310.33,0.02,0.28927,0.00028,12.16155]
[1777381053807,34.25,76310.33,0.02,0.28927,0.00028,12.16155]
[1777381053873,34.25,76310.33,0.02,0.28927,0.00028,12.16155]
[1777381053961,34.25,76310.33,0.02,0.28927,0.00028,12.16155]
[1777381054020,34.25,76310.33,0.02,0.28927,0.00028,12.16155]
[1777381054205,34.25,76310.33,0.02,0.28927,0.00028,12.16155]
[1777381054251,34.25,76310.33,0.02,0.28927,0.00028,12.16155]
[1777381054332,34.25,76310.33,0.02,0.28927,0.00028,12.16155]
[1777381054378,34.25,76310.33,0.02,0.28927,0.00028,12.16155]
[1777381054404,34.25,76326.36,0.02,0.29378,0.00028,12.25222]
[1777381054600,34.25,76326.36,0.02,0.29378,0.00028,12.25222]
[1777381054719,34.25,76326.36,0.02,0.29378,0.00028,12.25222]
[1777381054839,34.25,76326.36,0.02,0.29378,0.00028,12.25222]
[1777381055458,34.25,76338.04,0.02,0.29709,0.00028,12.31739]
[1777381055744,34.25,76338.04,0.02,0.29709,0.00028,12.31739]
[1777381056346,34.25,76338.04,0.02,0.29709,0.00028,12.31731]
[1777381057354,34.25,76328.51,0.02,0.29439,0.00028,12.26419]
[1777381061601,34.25,76330.06,0.02,0.29481,0.00028,12.27249]
[1777381065412,34.25,76334.94,0.02,0.29617,0.00028,12.29934]
[1777381067549,34.24,76334.26,0.02,0.29597,0.00028,12.2954]
[1777381067595,34.24,76334.26,0.02,0.29597,0.00028,12.2954]
[1777381068431,34.24,76334.14,0.02,0.29593,0.00028,12.29469]
[1777381072096,34.24,76336.37,0.02,0.29656,0.00028,12.30698]
[1777381072458,34.24,76336.76,0.02,0.29667,0.00028,12.30909]
[1777381074660,34.24,76335.0,0.02,0.29616,0.00028,12.29922]
[1777381074762,34.24,76334.43,0.02,0.296,0.00028,12.29601]
[1777381076427,34.24,76334.43,0.02,0.296,0.00028,12.29601]
[1777381076820,34.24,76334.56,0.02,0.29604,0.00028,12.29674]
[1777381076876,34.24,76334.56,0.02,0.29604,0.00028,12.29674]
[1777381076913,34.24,76335.09,0.02,0.29618,0.00028,12.29963]
[1777381078771,34.24,76328.16,0.02,0.29422,0.00028,12.26086]
[1777381079782,34.24,76328.16,0.02,0.29422,0.00028,12.26086]
[1777381079810,34.24,76328.16,0.02,0.29422,0.00028,12.26086]
[1777381079818,34.24,76328.16,0.02,0.29422,0.00028,12.26086]
[1777381080828,34.24,76328.71,0.02,0.29437,0.00028,12.26392]
[1777381080856,34.24,76328.71,0.02,0.29437,0.00028,12.26392]
[1777381081828,34.24,76327.87,0.02,0.29414,0.00028,12.25922]
[1777381085349,34.24,76326.82,0.02,0.29383,0.00028,12.25322]
[1777381091008,34.24,76330.06,0.02,0.29473,0.00028,12.271]
[1777381092023,34.23,76330.19,0.02,0.29476,0.00028,12.27164]
[1777381092737,34.23,76330.86,0.02,0.29495,0.00028,12.27531]
[1777381095619,34.23,76335.39,0.02,0.29621,0.00028,12.30023]
[1777381100286,34.23,76335.97,0.02,0.29636,0.00028,12.30315]
[1777381100563,34.23,76335.23,0.02,0.29615,0.00028,12.29892]
[1777381104195,34.22,76337.44,0.02,0.29676,0.00028,12.311]
[1777381106146,34.22,76339.36,0.02,0.2973,0.00028,12.32159]
[1777381106838,34.22,76339.3,0.02,0.29729,0.00028,12.32122]
[1777381106866,34.22,76339.3,0.02,0.29729,0.00028,12.32122]
[1777381106939,34.22,76339.3,0.02,0.29728,0.00028,12.32118]
[1777381111159,34.22,76335.03,0.02,0.29598,0.00028,12.29034]
[1777381112733,34.22,76335.03,0.02,0.29598,0.00028,12.29033]
[1777381112766,34.22,76335.03,0.02,0.29598,0.00028,12.29033]
[1777381112834,34.22,76335.87,0.02,0.29622,0.00028,12.29499]
[1777381114327,34.22,76335.87,0.02,0.29622,0.00028,12.29499]
[1777381114356,34.22,76335.87,0.02,0.29622,0.00028,12.29499]
[1777381114429,34.22,76335.63,0.02,0.29615,0.00028,12.29364]
[1777381115836,34.22,76337.1,0.02,0.29656,0.00028,12.30181]
[1777381115856,34.22,76337.1,0.02,0.29656,0.00028,12.30181]
[1777381115865,34.22,76336.87,0.02,0.2965,0.00028,12.30052]
[1777381121801,34.22,76337.78,0.02,0.29675,0.00028,12.30548]
[1777381126836,34.22,76338.71,0.02,0.29701,0.00028,12.31055]
[1777381132528,34.22,76338.79,0.02,0.29703,0.00028,12.31092]
[1777381134492,34.22,76332.55,0.02,0.29526,0.00028,12.2761]
[1777381135865,34.22,76332.59,0.02,0.29526,0.00028,12.27626]
[1777381135900,34.22,76332.59,0.02,0.29526,0.00028,12.27626]
[1777381135966,34.22,76332.65,0.02,0.29528,0.00028,12.27654]
[1777381138388,34.22,76332.65,0.02,0.29527,0.00028,12.27648]
[1777381138490,34.22,76327.71,0.02,0.29387,0.00028,12.24875]
[1777381140748,34.21,76327.02,0.02,0.29367,0.00028,12.24477]
[1777381140936,34.21,76327.53,0.02,0.29381,0.00028,12.24757]
[1777381141853,34.21,76327.53,0.02,0.29381,0.00028,12.24757]
[1777381141954,34.21,76326.36,0.02,0.29348,0.00028,12.24093]
[1777381146510,34.21,76322.94,0.02,0.2925,0.00028,12.22135]
[1777381146978,34.21,76322.39,0.02,0.29233,0.00028,12.21814]
[1777381151270,34.21,76320.06,0.02,0.29167,0.00028,12.20481]
[1777381151312,34.21,76320.06,0.02,0.29167,0.00028,12.20481]
[1777381151371,34.21,76318.85,0.02,0.29133,0.00028,12.1979]
[1777381151830,34.21,76318.85,0.02,0.29133,0.00028,12.1979]
[1777381151843,34.21,76318.85,0.02,0.29133,0.00028,12.1979]
[1777381151851,34.21,76318.85,0.02,0.29132,0.00028,12.19778]
[1777381155306,34.21,76313.58,0.02,0.28982,0.00028,12.16759]
[1777381159062,34.2,76309.02,0.02,0.28853,0.00028,12.14136]
[1777381161548,34.2,76309.52,0.02,0.28867,0.00028,12.14419]
[1777381161581,34.2,76307.81,0.02,0.28819,0.00028,12.13435]
[1777381162084,34.2,76309.2,0.02,0.28858,0.00028,12.14227]
[1777381167118,34.2,76306.42,0.02,0.28778,0.00028,12.12606]
[1777381172154,34.2,76305.7,0.02,0.28748,0.00028,12.11462]
[1777381175056,34.2,76304.72,0.02,0.2872,0.00028,12.1088]
[1777381175102,34.2,76304.72,0.02,0.2872,0.00028,12.1088]
[1777381175227,34.2,76308.43,0.02,0.28824,0.00028,12.13011]
[1777381176277,34.2,76308.43,0.02,0.28824,0.00028,12.13011]
[1777381176289,34.2,76308.43,0.02,0.28824,0.00028,12.13011]
[1777381176378,34.2,76314.83,0.02,0.29003,0.00028,12.16663]
[1777381177073,34.2,76314.83,0.02,0.29003,0.00028,12.16663]
[1777381177093,34.2,76314.83,0.02,0.29003,0.00028,12.16663]
[1777381177285,34.2,76315.17,0.02,0.29013,0.00028,12.16861]
[1777381178014,34.2,76315.17,0.02,0.29013,0.00028,12.16861]
[1777381181204,34.2,76315.65,0.02,0.29027,0.00028,12.17136]
[1777381181216,34.2,76315.65,0.02,0.29027,0.00028,12.17136]
[1777381181266,34.2,76315.57,0.02,0.29025,0.00028,12.17091]
[1777381186451,34.19,76316.84,0.02,0.2906,0.00028,12.17797]
[1777381192344,34.19,76317.38,0.02,0.29074,0.00028,12.18091]
[1777381194825,34.19,76320.65,0.02,0.29167,0.00028,12.1995]
[1777381195116,34.19,76320.65,0.02,0.29167,0.00028,12.1995]
[1777381195236,34.19,76320.65,0.02,0.29167,0.00028,12.1995]
[1777381195355,34.19,76320.65,0.02,0.29167,0.00028,12.1995]
[1777381195428,34.19,76327.94,0.02,0.29373,0.00028,12.24066]
[1777381195817,34.19,76327.94,0.02,0.29373,0.00028,12.24066]
[1777381196330,34.19,76327.94,0.02,0.29373,0.00028,12.24066]
[1777381196360,34.19,76327.94,0.02,0.29373,0.00028,12.24066]
[1777381196427,34.19,76336.04,0.02,0.29602,0.00028,12.28597]
[1777381196807,34.19,76336.04,0.02,0.29602,0.00028,12.28597]
[1777381196843,34.19,76336.04,0.02,0.29602,0.00028,12.28597]
[1777381197589,34.19,76337.19,0.02,0.29635,0.00028,12.29238]
[1777381197779,34.19,76337.19,0.02,0.29635,0.00028,12.29238]
[1777381198385,34.19,76337.19,0.02,0.29635,0.00028,12.2924]
[1777381199139,34.19,76337.19,0.02,0.29635,0.00028,12.2924]
[1777381199393,34.19,76339.44,0.02,0.29699,0.00028,12.30486]
[1777381201192,34.19,76339.16,0.02,0.29691,0.00028,12.30325]
[1777381201408,34.19,76339.36,0.02,0.29696,0.00028,12.30432]
[1777381202178,34.19,76339.36,0.02,0.29696,0.00028,12.30432]
[1777381202186,34.19,76339.36,0.02,0.29696,0.00028,12.30432]
[1777381202216,34.19,76339.36,0.02,0.29696,0.00028,12.30432]
[1777381202413,34.19,76335.86,0.02,0.29596,0.00028,12.28476]
[1777381203220,34.19,76335.86,0.02,0.29596,0.00028,12.28476]
[1777381203421,34.19,76330.0,0.02,0.2943,0.00028,12.25197]
[1777381207138,34.19,76331.96,0.02,0.29484,0.00028,12.26259]
[1777381207230,34.19,76331.96,0.02,0.29484,0.00028,12.26259]
[1777381208310,34.19,76330.88,0.02,0.29452,0.00028,12.25645]
[1777381208458,34.19,76330.43,0.02,0.29439,0.00028,12.25384]
[1777381209465,34.19,76324.53,0.02,0.29272,0.00028,12.22056]
[1777381214500,34.18,76322.53,0.02,0.29213,0.00028,12.20889]
[1777381219536,34.18,76320.79,0.02,0.29162,0.00028,12.19869]
[1777381223493,34.18,76320.68,0.02,0.29158,0.00028,12.1978]
[1777381223539,34.18,76320.68,0.02,0.29158,0.00028,12.1978]
[1777381223608,34.18,76317.73,0.02,0.29074,0.00028,12.18098]
[1777381225422,34.18,76317.73,0.02,0.29074,0.00028,12.18092]
[1777381225579,34.18,76316.36,0.02,0.29035,0.00028,12.17312]
[1777381229450,34.17,76314.87,0.02,0.28993,0.00028,12.16451]
[1777381229607,34.17,76315.39,0.02,0.29007,0.00028,12.16745]
[1777381231467,34.17,76315.39,0.02,0.29007,0.00028,12.16745]
[1777381231621,34.17,76315.58,0.02,0.29004,0.00028,12.16145]
[1777381236655,34.17,76315.65,0.02,0.29005,0.00028,12.16169]
[1777381241253,34.17,76314.38,0.02,0.28968,0.00028,12.15433]
[1777381241350,34.17,76316.94,0.02,0.29041,0.00028,12.1689]
[1777381241948,34.17,76321.75,0.02,0.29176,0.00028,12.1962]
[1777381247671,34.17,76324.05,0.02,0.2924,0.00028,12.20895]
[1777381248002,34.17,76323.98,0.02,0.29238,0.00028,12.20848]
[1777381250591,34.17,76323.97,0.02,0.29237,0.00028,12.20836]
[1777381250758,34.17,76324.64,0.02,0.29256,0.00028,12.21207]
[1777381251727,34.17,76324.64,0.02,0.29256,0.00028,12.21207]
[1777381251744,34.17,76324.64,0.02,0.29256,0.00028,12.21207]
[1777381251828,34.17,76331.05,0.02,0.29437,0.00028,12.24804]
[1777381254291,34.16,76331.49,0.02,0.29449,0.00028,12.25044]
[1777381254318,34.16,76331.49,0.02,0.29449,0.00028,12.25044]
[1777381254344,34.16,76329.4,0.02,0.29389,0.00028,12.2386]
[1777381255000,34.16,76329.4,0.02,0.29389,0.00028,12.2386]
[1777381255076,34.16,76329.4,0.02,0.29389,0.00028,12.2386]
[1777381257006,34.16,76326.22,0.02,0.29298,0.00028,12.22049]
[1777381257201,34.16,76325.13,0.02,0.29266,0.00028,12.21426]
[1777381257835,34.16,76319.33,0.02,0.29102,0.00028,12.18125]
[1777381263398,34.16,76318.58,0.02,0.2908,0.00028,12.17688]
[1777381265481,34.16,76318.44,0.02,0.29076,0.00028,12.17602]
[1777381270894,34.16,76319.3,0.02,0.29099,0.00028,12.18073]
[1777381273981,34.16,76320.17,0.02,0.29123,0.00028,12.1856]
[1777381274018,34.16,76322.06,0.02,0.29176,0.00028,12.19629]
[1777381279265,34.15,76324.15,0.02,0.29235,0.00028,12.20795]
[1777381280965,34.15,76319.36,0.02,0.29098,0.00028,12.1806]
[1777381286403,34.15,76318.04,0.02,0.29061,0.00028,12.173]
[1777381292042,34.15,76317.44,0.02,0.29034,0.00028,12.16239]
[1777381296489,34.15,76317.61,0.02,0.29039,0.00028,12.16332]
[1777381296587,34.15,76317.77,0.02,0.29043,0.00028,12.16421]
[1777381299697,34.15,76323.45,0.02,0.29204,0.00028,12.19643]
[1777381302894,34.15,76324.85,0.02,0.29243,0.00028,12.20424]
[1777381302917,34.15,76324.85,0.02,0.29243,0.00028,12.20424]
[1777381303120,34.15,76323.16,0.02,0.29194,0.00028,12.19458]
[1777381303937,34.15,76323.16,0.02,0.29194,0.00028,12.19458]
[1777381303955,34.15,76323.16,0.02,0.29194,0.00028,12.19458]
[1777381304126,34.15,76319.79,0.02,0.29099,0.00028,12.17545]
[1777381304781,34.15,76319.79,0.02,0.29099,0.00028,12.17545]
[1777381304802,34.15,76319.79,0.02,0.29099,0.00028,12.17545]
[1777381305134,34.15,76318.19,0.02,0.29053,0.00028,12.16625]
[1777381310393,34.14,76314.55,0.02,0.28949,0.00028,12.14513]
[1777381310415,34.14,76314.55,0.02,0.28949,0.00028,12.14513]
[1777381310495,34.14,76314.58,0.02,0.28949,0.00028,12.14524]
[1777381318226,34.14,76311.75,0.02,0.28867,0.00028,12.12857]
[1777381321204,34.14,76311.09,0.02,0.28848,0.00028,12.12468]
[1777381321271,34.14,76311.09,0.02,0.28848,0.00028,12.12468]
[1777381321711,34.14,76309.58,0.02,0.28805,0.00028,12.11596]
[1777381322029,34.14,76309.58,0.02,0.28805,0.00028,12.11596]
[1777381322056,34.14,76309.58,0.02,0.28805,0.00028,12.11596]
[1777381322254,34.14,76309.58,0.02,0.28804,0.00028,12.11579]
[1777381324452,34.14,76307.14,0.02,0.28736,0.00028,12.10175]
[1777381324517,34.14,76307.14,0.02,0.28736,0.00028,12.10175]
[1777381324598,34.13,76304.05,0.02,0.28648,0.00028,12.0837]
[1777381324831,34.13,76304.05,0.02,0.28648,0.00028,12.0837]
[1777381325276,34.13,76304.05,0.02,0.28647,0.00028,12.08353]
[1777381326716,34.13,76292.74,0.02,0.2833,0.00028,12.01782]
[1777381331954,34.13,76288.67,0.02,0.28216,0.00028,11.99383]
[1777381331997,34.13,76288.67,0.02,0.28216,0.00028,11.99383]
[1777381332325,34.13,76288.49,0.02,0.28211,0.00028,11.99276]
[1777381334340,34.13,76283.85,0.02,0.28081,0.00028,11.96539]
[1777381339374,34.13,76285.57,0.02,0.28126,0.00028,11.97504]
[1777381340361,34.13,76285.57,0.02,0.28126,0.00028,11.97504]
[1777381340393,34.13,76285.57,0.02,0.28126,0.00028,11.97504]
[1777381340398,34.13,76285.57,0.02,0.28126,0.00028,11.97504]
[1777381340529,34.13,76285.49,0.02,0.28124,0.00028,11.97448]
[1777381340991,34.13,76285.49,0.02,0.28124,0.00028,11.97448]
[1777381341028,34.13,76285.49,0.02,0.28124,0.00028,11.97448]
[1777381341062,34.13,76285.49,0.02,0.28124,0.00028,11.97448]
[1777381341336,34.13,76285.49,0.02,0.28124,0.00028,11.97448]
[1777381341430,34.12,76293.08,0.02,0.28335,0.00028,12.01888]
[1777381342829,34.12,76293.08,0.02,0.28335,0.00028,12.01883]
[1777381343682,34.12,76300.35,0.02,0.28538,0.00028,12.06116]
[1777381349229,34.12,76301.81,0.02,0.28577,0.00028,12.06922]
[1777381349443,34.12,76301.56,0.02,0.2857,0.00028,12.06767]
[1777381350554,34.12,76305.79,0.02,0.28688,0.00028,12.09204]
[1777381356712,34.11,76301.79,0.02,0.28564,0.00028,12.06114]
[1777381357869,34.11,76301.79,0.02,0.28564,0.00028,12.06114]
[1777381357904,34.11,76301.79,0.02,0.28564,0.00028,12.06114]
[1777381358511,34.11,76301.79,0.02,0.28562,0.00028,12.06091]
[1777381363767,34.11,76300.45,0.02,0.28522,0.00028,12.05256]
[1777381366565,34.1,76293.42,0.02,0.28323,0.00028,12.01125]
[1777381371601,34.1,76293.21,0.02,0.28316,0.00028,12.00964]
[1777381376637,34.1,76295.18,0.02,0.28369,0.00028,12.02078]
[1777381380481,34.1,76295.95,0.02,0.28389,0.00028,12.02506]
[1777381380528,34.1,76295.95,0.02,0.28389,0.00028,12.02506]
[1777381380556,34.1,76295.95,0.02,0.28389,0.00028,12.02506]
[1777381380570,34.1,76295.95,0.02,0.28389,0.00028,12.02506]
[1777381380664,34.09,76295.55,0.02,0.28378,0.00028,12.02265]
[1777381385699,34.09,76291.61,0.02,0.28266,0.00028,11.99933]
[1777381386740,34.09,76286.54,0.02,0.28124,0.00028,11.96951]
[1777381386954,34.09,76286.54,0.02,0.28124,0.00028,11.96951]
[1777381386974,34.09,76286.54,0.02,0.28124,0.00028,11.96951]
[1777381386979,34.09,76286.54,0.02,0.28124,0.00028,11.96951]
[1777381387008,34.09,76286.54,0.02,0.28124,0.00028,11.96951]
[1777381387714,34.09,76286.54,0.02,0.28124,0.00028,11.96949]
[1777381390100,34.09,76284.82,0.02,0.28076,0.00028,11.95933]
[1777381390126,34.09,76284.82,0.02,0.28076,0.00028,11.95933]
[1777381390734,34.09,76283.86,0.02,0.2805,0.00028,11.95368]
[1777381393318,34.09,76282.32,0.02,0.28007,0.00028,11.94456]
[1777381393756,34.09,76281.94,0.02,0.27996,0.00028,11.94232]
[1777381398791,34.09,76281.74,0.02,0.27991,0.00028,11.94119]
[1777381401198,34.09,76282.51,0.02,0.28012,0.00028,11.94578]
[1777381401818,34.09,76280.91,0.02,0.27968,0.00028,11.93633]
[1777381405665,34.09,76278.53,0.02,0.27902,0.00028,11.92222]
[1777381405721,34.09,76279.45,0.02,0.27927,0.00028,11.92764]
[1777381406503,34.09,76279.45,0.02,0.27927,0.00028,11.92764]
[1777381406550,34.09,76280.16,0.02,0.27947,0.00028,11.93183]
[1777381406940,34.09,76280.16,0.02,0.27947,0.00028,11.93183]
[1777381406993,34.09,76280.55,0.02,0.27958,0.00028,11.93413]
[1777381410725,34.09,76282.08,0.02,0.28,0.00028,11.94318]
[1777381410774,34.09,76282.08,0.02,0.28,0.00028,11.94318]
[1777381410793,34.09,76282.08,0.02,0.28,0.00028,11.94318]
[1777381410803,34.09,76282.08,0.02,0.28,0.00028,11.94318]
[1777381410781,34.09,76285.53,0.02,0.28096,0.00028,11.96355]
[1777381411520,34.09,76285.53,0.02,0.28096,0.00028,11.96355]
[1777381412475,34.09,76289.46,0.02,0.28197,0.00028,11.97959]
[1777381412663,34.09,76294.44,0.02,0.28337,0.00028,12.00882]
[1777381413910,34.09,76295.01,0.02,0.28353,0.00028,12.01224]
[1777381414003,34.09,76295.39,0.02,0.28364,0.00028,12.01453]
[1777381416684,34.09,76295.17,0.02,0.28358,0.00028,12.0133]
[1777381416730,34.09,76295.17,0.02,0.28358,0.00028,12.0133]
[1777381416808,34.09,76295.7,0.02,0.28373,0.00028,12.01645]
[1777381417801,34.09,76290.16,0.02,0.28218,0.00028,11.98407]
[1777381418814,34.09,76282.3,0.02,0.27999,0.00028,11.93774]
[1777381419648,34.09,76282.3,0.02,0.27999,0.00028,11.93774]
[1777381420068,34.09,76281.71,0.02,0.27983,0.00028,11.93425]
[1777381425770,34.1,76280.71,0.02,0.27956,0.00028,11.92857]
[1777381430013,34.1,76285.1,0.02,0.28079,0.00028,11.95464]
[1777381431691,34.1,76285.1,0.02,0.28079,0.00028,11.95464]
[1777381437279,34.1,76284.61,0.02,0.28066,0.00028,11.95195]
[1777381442479,34.1,76281.58,0.02,0.27983,0.00028,11.93422]
[1777381445388,34.1,76285.82,0.02,0.28101,0.00028,11.95937]
[1777381449956,34.1,76285.26,0.02,0.28086,0.00028,11.95615]
[1777381450343,34.1,76285.26,0.02,0.28086,0.00028,11.95615]
[1777381450356,34.1,76285.26,0.02,0.28086,0.00028,11.95615]
[1777381450381,34.1,76284.24,0.02,0.28058,0.00028,11.95016]
[1777381451340,34.1,76284.24,0.02,0.28058,0.00028,11.95016]
[1777381451367,34.1,76284.24,0.02,0.28058,0.00028,11.95016]
[1777381451401,34.1,76283.82,0.02,0.28046,0.00028,11.94771]
[1777381457185,34.1,76282.02,0.02,0.27997,0.00028,11.93723]
[1777381463244,34.11,76280.99,0.02,0.27969,0.00028,11.93135]
[1777381465735,34.11,76280.97,0.02,0.27969,0.00028,11.93126]
[1777381466947,34.11,76283.93,0.02,0.28051,0.00028,11.94881]
[1777381466987,34.11,76283.93,0.02,0.28051,0.00028,11.94881]
[1777381468108,34.11,76286.58,0.02,0.28125,0.00028,11.96445]
[1777381469465,34.11,76286.58,0.02,0.28125,0.00028,11.96446]
[1777381469490,34.11,76286.58,0.02,0.28125,0.00028,11.96446]
[1777381469528,34.11,76284.26,0.02,0.28061,0.00028,11.95079]
[1777381475588,34.11,76284.61,0.02,0.28062,0.00028,11.94579]
[1777381476192,34.11,76283.96,0.02,0.28044,0.00028,11.94196]
[1777381480498,34.11,76284.09,0.02,0.28047,0.00028,11.94275]
[1777381486406,34.11,76280.89,0.02,0.27959,0.00028,11.92399]
[1777381490435,34.11,76276.47,0.02,0.27837,0.00028,11.89789]
[1777381491850,34.11,76276.47,0.02,0.27837,0.00028,11.89789]
[1777381497351,34.11,76275.65,0.02,0.27815,0.00028,11.89328]
[1777381497526,34.11,76275.65,0.02,0.27815,0.00028,11.89328]
[1777381497770,34.11,76275.65,0.02,0.27815,0.00028,11.89328]
[1777381497861,34.11,76275.81,0.02,0.2782,0.00028,11.89428]
[1777381498792,34.11,76268.92,0.02,0.27629,0.00028,11.85322]
[1777381499402,34.11,76268.92,0.02,0.27629,0.00028,11.85322]
[1777381499425,34.11,76268.92,0.02,0.27629,0.00028,11.85322]
[1777381500486,34.11,76268.02,0.02,0.27604,0.00028,11.84784]
[1777381501018,34.11,76269.44,0.02,0.27643,0.00028,11.85634]
[1777381501038,34.11,76269.44,0.02,0.27643,0.00028,11.85634]
[1777381501045,34.11,76269.44,0.02,0.27643,0.00028,11.85634]
[1777381502115,34.11,76269.97,0.02,0.27658,0.00028,11.85944]
[1777381502231,34.11,76269.97,0.02,0.27658,0.00028,11.85944]
[1777381502294,34.11,76269.97,0.02,0.27658,0.00028,11.85944]
[1777381502535,34.11,76269.97,0.02,0.27658,0.00028,11.85944]
[1777381502728,34.11,76269.97,0.02,0.27658,0.00028,11.85944]
[1777381502894,34.11,76269.97,0.02,0.27658,0.00028,11.85944]
[1777381502791,34.11,76265.76,0.02,0.27541,0.00028,11.83427]
[1777381503803,34.11,76256.18,0.02,0.27277,0.00027,11.7766]
[1777381504042,34.11,76256.18,0.02,0.27277,0.00027,11.7766]
[1777381504061,34.11,76256.18,0.02,0.27277,0.00027,11.7766]
[1777381504621,34.11,76254.75,0.02,0.27238,0.00027,11.76791]
[1777381507142,34.11,76255.24,0.02,0.27252,0.00027,11.77092]
[1777381507529,34.11,76255.24,0.02,0.27252,0.00027,11.77092]
[1777381507922,34.11,76255.24,0.02,0.27252,0.00027,11.77092]
[1777381507630,34.11,76261.45,0.02,0.27423,0.00028,11.80842]
[1777381508559,34.11,76262.16,0.02,0.27442,0.00028,11.81273]
[1777381509587,34.11,76262.16,0.02,0.27442,0.00028,11.81273]
[1777381509678,34.11,76262.16,0.02,0.27442,0.00028,11.81273]
[1777381509725,34.11,76262.16,0.02,0.27442,0.00028,11.81273]
[1777381509779,34.11,76267.57,0.02,0.27592,0.00028,11.84519]
[1777381514602,34.11,76272.28,0.02,0.27722,0.00028,11.87319]
[1777381519635,34.11,76271.39,0.02,0.27696,0.00028,11.86771]
[1777381524672,34.11,76273.79,0.02,0.27762,0.00028,11.88193]
[1777381527780,34.11,76274.5,0.02,0.27782,0.00028,11.88618]
[1777381527796,34.11,76274.5,0.02,0.27782,0.00028,11.88618]
[1777381527898,34.11,76270.47,0.02,0.27671,0.00028,11.86225]
[1777381528917,34.11,76270.47,0.02,0.27671,0.00028,11.86225]
[1777381528924,34.11,76270.47,0.02,0.27671,0.00028,11.86225]
[1777381528970,34.11,76267.44,0.02,0.27587,0.00028,11.84417]
[1777381529707,34.11,76267.73,0.02,0.27595,0.00028,11.84591]
[1777381530940,34.11,76261.73,0.02,0.2743,0.00028,11.80998]
[1777381533756,34.11,76255.38,0.02,0.27247,0.00027,11.76468]
[1777381537434,34.11,76253.03,0.02,0.27183,0.00027,11.75075]
[1777381537445,34.11,76253.03,0.02,0.27183,0.00027,11.75075]
[1777381537763,34.11,76252.5,0.02,0.27169,0.00027,11.74764]
[1777381539780,34.12,76257.6,0.02,0.27311,0.00028,11.77872]
[1777381540049,34.12,76257.6,0.02,0.27311,0.00028,11.77872]
[1777381540078,34.12,76257.6,0.02,0.27311,0.00028,11.77872]
[1777381540784,34.12,76259.69,0.02,0.27368,0.00028,11.7914]
[1777381545824,34.12,76258.51,0.02,0.27338,0.00028,11.78467]
[1777381550854,34.12,76256.16,0.02,0.27274,0.00027,11.77075]
[1777381555889,34.12,76255.63,0.02,0.27261,0.00027,11.7679]
[1777381560924,34.13,76253.28,0.02,0.27199,0.00027,11.75405]
[1777381565962,34.13,76252.67,0.02,0.27184,0.00027,11.75075]
[1777381570994,34.13,76251.66,0.02,0.27158,0.00027,11.74503]
[1777381576029,34.14,76251.78,0.02,0.27163,0.00027,11.7462]
[1777381581293,34.14,76250.71,0.02,0.27135,0.00027,11.74006]
[1777381584972,34.14,76251.75,0.02,0.27165,0.00027,11.74651]
[1777381584995,34.14,76251.75,0.02,0.27165,0.00027,11.74651]
[1777381585017,34.14,76250.26,0.02,0.27124,0.00027,11.73754]
[1777381585972,34.14,76250.26,0.02,0.27124,0.00027,11.73754]
[1777381585995,34.14,76250.26,0.02,0.27124,0.00027,11.73754]
[1777381586074,34.14,76248.37,0.02,0.27073,0.00027,11.72613]
[1777381586175,34.14,76242.44,0.02,0.26911,0.00027,11.69009]
[1777381588753,34.14,76242.59,0.02,0.26915,0.00027,11.69101]
[1777381588823,34.14,76238.76,0.02,0.2681,0.00027,11.66756]
[1777381589535,34.14,76238.76,0.02,0.2681,0.00027,11.66756]
[1777381589546,34.14,76238.76,0.02,0.2681,0.00027,11.66756]
[1777381589558,34.14,76238.76,0.02,0.2681,0.00027,11.66756]
[1777381592085,34.14,76238.08,0.02,0.26782,0.00027,11.65617]
[1777381592105,34.14,76238.08,0.02,0.26782,0.00027,11.65617]
[1777381592177,34.14,76238.08,0.02,0.26782,0.00027,11.65617]
[1777381592243,34.14,76237.85,0.02,0.26776,0.00027,11.65475]
[1777381597484,34.14,76238.66,0.02,0.26798,0.00027,11.65967]
[1777381597576,34.14,76238.66,0.02,0.26798,0.00027,11.65967]
[1777381598641,34.14,76238.41,0.02,0.26791,0.00027,11.65813]
[1777381600039,34.14,76233.61,0.02,0.2666,0.00027,11.62864]
[1777381600823,34.14,76233.61,0.02,0.2666,0.00027,11.62864]
[1777381606087,34.14,76232.19,0.02,0.26622,0.00027,11.62008]
[1777381611504,34.14,76232.89,0.02,0.26642,0.00027,11.62459]
[1777381616022,34.14,76233.43,0.02,0.26657,0.00027,11.62801]
[1777381616041,34.14,76233.43,0.02,0.26657,0.00027,11.62801]
[1777381616054,34.14,76233.43,0.02,0.26657,0.00027,11.62801]
[1777381622428,34.15,76234.36,0.02,0.26684,0.00027,11.63395]
[1777381627511,34.15,76235.1,0.02,0.26704,0.00027,11.63864]
[1777381635441,34.15,76235.72,0.02,0.26722,0.00027,11.64269]
[1777381640476,34.15,76236.41,0.02,0.26742,0.00027,11.64705]
[1777381644889,34.15,76238.74,0.02,0.26806,0.00027,11.66138]
[1777381644932,34.15,76241.06,0.02,0.26869,0.00027,11.67558]
[1777381645893,34.15,76241.06,0.02,0.26869,0.00027,11.67558]
[1777381645992,34.15,76239.78,0.02,0.26834,0.00027,11.66775]
[1777381647496,34.15,76239.78,0.02,0.26834,0.00027,11.66774]
[1777381647598,34.15,76237.34,0.02,0.26767,0.00027,11.65281]
[1777381653568,34.15,76236.88,0.02,0.26746,0.00027,11.64292]
[1777381658602,34.15,76237.72,0.02,0.2677,0.00027,11.64819]
[1777381659959,34.15,76237.72,0.02,0.2677,0.00027,11.64819]
[1777381660016,34.15,76237.22,0.02,0.26756,0.00027,11.64515]
[1777381661438,34.15,76237.22,0.02,0.26756,0.00027,11.64517]
[1777381661854,34.15,76236.85,0.02,0.26746,0.00027,11.64292]
[1777381667666,34.15,76236.87,0.02,0.26747,0.00027,11.64321]
[1777381669290,34.15,76236.91,0.02,0.26749,0.00027,11.64348]
[1777381670024,34.15,76234.52,0.02,0.26684,0.00027,11.62884]
[1777381670223,34.15,76234.52,0.02,0.26684,0.00027,11.62884]
[1777381670319,34.15,76234.52,0.02,0.26684,0.00027,11.62884]
[1777381670418,34.15,76234.52,0.02,0.26684,0.00027,11.62884]
[1777381670608,34.15,76234.52,0.02,0.26684,0.00027,11.62884]
[1777381670819,34.15,76234.52,0.02,0.26684,0.00027,11.62884]
[1777381671050,34.15,76234.52,0.02,0.26684,0.00027,11.62884]
[1777381671057,34.15,76216.14,0.02,0.26186,0.00027,11.51515]
[1777381671345,34.15,76216.14,0.02,0.26186,0.00027,11.51515]
[1777381671678,34.15,76216.14,0.02,0.26186,0.00027,11.51515]
[1777381671877,34.15,76216.14,0.02,0.26186,0.00027,11.51515]
[1777381671925,34.15,76208.01,0.02,0.25967,0.00027,11.46422]
[1777381672963,34.15,76218.34,0.02,0.26245,0.00027,11.52882]
[1777381673399,34.15,76218.34,0.02,0.26245,0.00027,11.52882]
[1777381673781,34.16,76222.1,0.02,0.26347,0.00027,11.55229]
[1777381677744,34.16,76227.61,0.02,0.26498,0.00027,11.58667]
[1777381681983,34.16,76225.43,0.02,0.2644,0.00027,11.5735]
[1777381682089,34.16,76225.43,0.02,0.2644,0.00027,11.5735]
[1777381682113,34.16,76221.59,0.02,0.26336,0.00027,11.54971]
[1777381682187,34.16,76221.59,0.02,0.26336,0.00027,11.54971]
[1777381682413,34.16,76221.59,0.02,0.26336,0.00027,11.54971]
[1777381682790,34.16,76220.74,0.02,0.26314,0.00027,11.5445]
[1777381683575,34.16,76220.74,0.02,0.26314,0.00027,11.5445]
[1777381683589,34.16,76220.74,0.02,0.26314,0.00027,11.5445]
[1777381683882,34.16,76201.15,0.02,0.25787,0.00027,11.4221]
[1777381684640,34.16,76201.15,0.02,0.25787,0.00027,11.4221]
[1777381684845,34.16,76201.15,0.02,0.25787,0.00027,11.4221]
[1777381685111,34.16,76198.87,0.02,0.25726,0.00027,11.40774]
[1777381686256,34.16,76198.87,0.02,0.25727,0.00027,11.40781]
[1777381686746,34.16,76198.87,0.02,0.25727,0.00027,11.40781]
[1777381686864,34.16,76198.87,0.02,0.25727,0.00027,11.40781]
[1777381686957,34.16,76198.87,0.02,0.25727,0.00027,11.40781]
[1777381687713,34.16,76195.14,0.02,0.25628,0.00027,11.38436]
[1777381687953,34.16,76195.14,0.02,0.25628,0.00027,11.38436]
[1777381688149,34.16,76187.24,0.02,0.25418,0.00027,11.33431]
[1777381688534,34.16,76187.24,0.02,0.25418,0.00027,11.33431]
[1777381688581,34.16,76187.24,0.02,0.25418,0.00027,11.33431]
[1777381689029,34.16,76167.6,0.02,0.24899,0.00026,11.20863]
[1777381693412,34.16,76168.12,0.02,0.24914,0.00026,11.21227]
[1777381694110,34.16,76164.07,0.02,0.24808,0.00026,11.18625]
[1777381694296,34.16,76164.07,0.02,0.24808,0.00026,11.18625]
[1777381694869,34.16,76164.07,0.02,0.24808,0.00026,11.18625]
[1777381695225,34.16,76164.07,0.02,0.24808,0.00026,11.18625]
[1777381696041,34.16,76164.07,0.02,0.24808,0.00026,11.18625]
[1777381700218,34.17,76164.27,0.02,0.24815,0.00026,11.18806]
[1777381700241,34.17,76164.27,0.02,0.24815,0.00026,11.18806]
[1777381700276,34.17,76164.27,0.02,0.24815,0.00026,11.18806]
[1777381700473,34.17,76164.27,0.02,0.24815,0.00026,11.18806]
[1777381700912,34.17,76164.37,0.02,0.24818,0.00026,11.1888]
[1777381701919,34.17,76158.53,0.02,0.24666,0.00026,11.1512]
[1777381702926,34.17,76150.01,0.02,0.24445,0.00026,11.09611]
[1777381703887,34.17,76150.01,0.02,0.24445,0.00026,11.09611]
[1777381703903,34.17,76150.01,0.02,0.24445,0.00026,11.09611]
[1777381704089,34.17,76150.01,0.02,0.24445,0.00026,11.09611]
[1777381704151,34.17,76163.8,0.02,0.24805,0.00026,11.1856]
[1777381704576,34.17,76163.8,0.02,0.24805,0.00026,11.1856]
[1777381704612,34.17,76163.8,0.02,0.24805,0.00026,11.1856]
[1777381704677,34.17,76163.8,0.02,0.24805,0.00026,11.1856]
[1777381704940,34.17,76163.74,0.02,0.24804,0.00026,11.1853]
[1777381706027,34.17,76182.93,0.02,0.2531,0.00026,11.30849]
[1777381706369,34.17,76182.93,0.02,0.2531,0.00026,11.30849]
[1777381706424,34.17,76182.93,0.02,0.2531,0.00026,11.30849]
[1777381706961,34.17,76182.93,0.02,0.25311,0.00026,11.30865]
[1777381707968,34.17,76194.77,0.02,0.25626,0.00027,11.38385]
[1777381709997,34.17,76197.52,0.02,0.25699,0.00027,11.40128]
[1777381710030,34.17,76197.52,0.02,0.25699,0.00027,11.40128]
[1777381710084,34.17,76192.69,0.02,0.25571,0.00027,11.37076]
[1777381710430,34.17,76192.69,0.02,0.25571,0.00027,11.37076]
[1777381710543,34.17,76192.69,0.02,0.25571,0.00027,11.37076]
[1777381710989,34.17,76192.69,0.02,0.25571,0.00027,11.37085]
[1777381711596,34.17,76192.69,0.02,0.25571,0.00027,11.37085]
[1777381711760,34.17,76192.69,0.02,0.25571,0.00027,11.37085]
[1777381711997,34.18,76188.23,0.02,0.25443,0.00027,11.33542]
[1777381713008,34.18,76180.29,0.02,0.25233,0.00026,11.285]
[1777381715002,34.18,76180.29,0.02,0.25233,0.00026,11.285]
[1777381715031,34.18,76182.1,0.02,0.25282,0.00026,11.29665]
[1777381716024,34.18,76182.1,0.02,0.25282,0.00026,11.29682]
[1777381717958,34.18,76183.97,0.02,0.25332,0.00026,11.3088]
[1777381718075,34.18,76183.97,0.02,0.25332,0.00026,11.3088]
[1777381718115,34.18,76183.97,0.02,0.25332,0.00026,11.3088]
[1777381718043,34.18,76183.82,0.02,0.25328,0.00026,11.30792]
[1777381718976,34.18,76183.82,0.02,0.25328,0.00026,11.30792]
[1777381720063,34.18,76172.69,0.02,0.25035,0.00026,11.23684]
[1777381722237,34.18,76173.9,0.02,0.25067,0.00026,11.24462]
[1777381723298,34.18,76172.99,0.02,0.25044,0.00026,11.23905]
[1777381723323,34.18,76172.99,0.02,0.25044,0.00026,11.23905]
[1777381723336,34.18,76172.99,0.02,0.25044,0.00026,11.23905]
[1777381724314,34.18,76169.33,0.02,0.24948,0.00026,11.21571]
[1777381724340,34.18,76169.33,0.02,0.24948,0.00026,11.21571]
[1777381725031,34.18,76169.33,0.02,0.24948,0.00026,11.21571]
[1777381725055,34.18,76169.33,0.02,0.24948,0.00026,11.21571]
[1777381725064,34.18,76169.33,0.02,0.24948,0.00026,11.21571]
[1777381725239,34.18,76165.82,0.02,0.24857,0.00026,11.19328]
[1777381725262,34.18,76165.82,0.02,0.24857,0.00026,11.19328]
[1777381725806,34.18,76165.82,0.02,0.24857,0.00026,11.19328]
[1777381725837,34.18,76165.82,0.02,0.24857,0.00026,11.19328]
[1777381726097,34.18,76165.82,0.02,0.24857,0.00026,11.19335]
[1777381731131,34.19,76166.87,0.02,0.24888,0.00026,11.20087]
[1777381731885,34.19,76166.87,0.02,0.24888,0.00026,11.20087]
[1777381731910,34.19,76166.87,0.02,0.24888,0.00026,11.20087]
[1777381732138,34.19,76167.73,0.02,0.24911,0.00026,11.20656]
[1777381733109,34.19,76167.73,0.02,0.24911,0.00026,11.20656]
[1777381735813,34.19,76168.98,0.02,0.24946,0.00026,11.21504]
[1777381735828,34.19,76168.98,0.02,0.24946,0.00026,11.21504]
[1777381735852,34.19,76168.98,0.02,0.24946,0.00026,11.21504]
[1777381736169,34.19,76168.18,0.02,0.24925,0.00026,11.2099]
[1777381736742,34.19,76168.18,0.02,0.24925,0.00026,11.2099]
[1777381736775,34.19,76168.18,0.02,0.24925,0.00026,11.2099]
[1777381737181,34.19,76168.18,0.02,0.24925,0.00026,11.2099]
[1777381737176,34.19,76168.18,0.02,0.24925,0.00026,11.21005]
[1777381737416,34.19,76168.18,0.02,0.24925,0.00026,11.21005]
[1777381737450,34.19,76168.18,0.02,0.24925,0.00026,11.21005]
[1777381737544,34.19,76168.18,0.02,0.24925,0.00026,11.21005]
[1777381738183,34.19,76166.75,0.02,0.24888,0.00026,11.201]
[1777381739186,34.19,76166.75,0.02,0.24888,0.00026,11.201]
[1777381739917,34.2,76165.31,0.02,0.24851,0.00026,11.19184]
[1777381740197,34.2,76163.67,0.02,0.24808,0.00026,11.18128]
[1777381741717,34.2,76164.28,0.02,0.24824,0.00026,11.18528]
[1777381741971,34.2,76163.17,0.02,0.24795,0.00026,11.17819]
[1777381742744,34.2,76163.17,0.02,0.24795,0.00026,11.17819]
[1777381745806,34.2,76159.71,0.02,0.24705,0.00026,11.15592]
[1777381745854,34.2,76159.71,0.02,0.24705,0.00026,11.15592]
[1777381747375,34.2,76160.41,0.02,0.24724,0.00026,11.16063]
[1777381747476,34.2,76164.76,0.02,0.24839,0.00026,11.18885]
[1777381749135,34.2,76164.76,0.02,0.24839,0.00026,11.18885]
[1777381749191,34.2,76163.07,0.02,0.24795,0.00026,11.1781]
[1777381751054,34.2,76151.23,0.02,0.24486,0.00026,11.10147]
[1777381756178,34.2,76153.65,0.02,0.2455,0.00026,11.11735]
[1777381756204,34.2,76153.92,0.02,0.24557,0.00026,11.11914]
[1777381757377,34.2,76153.92,0.02,0.24557,0.00026,11.11914]
[1777381757442,34.2,76153.92,0.02,0.24557,0.00026,11.11914]
[1777381757527,34.2,76153.92,0.02,0.24557,0.00026,11.11914]
[1777381757919,34.2,76153.92,0.02,0.24557,0.00026,11.11914]
[1777381762487,34.2,76156.92,0.02,0.24637,0.00026,11.13902]
[1777381762589,34.2,76156.92,0.02,0.24637,0.00026,11.13905]
[1777381768554,34.2,76155.38,0.02,0.24597,0.00026,11.12922]
[1777381773667,34.21,76159.01,0.02,0.24684,0.00026,11.14572]
[1777381775044,34.21,76159.01,0.02,0.24684,0.00026,11.14572]
[1777381775074,34.21,76159.01,0.02,0.24684,0.00026,11.14572]
[1777381775124,34.21,76159.01,0.02,0.24684,0.00026,11.14572]
[1777381775142,34.21,76159.01,0.02,0.24684,0.00026,11.14572]
[1777381775220,34.21,76159.88,0.02,0.24707,0.00026,11.15138]
[1777381777450,34.21,76159.79,0.02,0.24704,0.00026,11.15076]
[1777381777587,34.21,76159.79,0.02,0.24704,0.00026,11.15076]
[1777381777600,34.21,76159.79,0.02,0.24704,0.00026,11.15076]
[1777381777616,34.21,76159.79,0.02,0.24704,0.00026,11.15076]
[1777381780506,34.21,76154.79,0.02,0.24573,0.00026,11.11826]
[1777381780523,34.21,76154.79,0.02,0.24573,0.00026,11.11826]
[1777381780965,34.21,76154.79,0.02,0.24573,0.00026,11.11826]
[1777381780998,34.21,76154.79,0.02,0.24573,0.00026,11.11826]
[1777381782053,34.21,76154.03,0.02,0.24553,0.00026,11.11331]
[1777381782131,34.21,76154.03,0.02,0.24553,0.00026,11.11331]
[1777381782210,34.21,76154.03,0.02,0.24553,0.00026,11.11331]
[1777381782219,34.21,76154.78,0.02,0.24573,0.00026,11.11814]
[1777381782338,34.21,76154.78,0.02,0.24573,0.00026,11.11814]
[1777381782588,34.21,76154.78,0.02,0.24573,0.00026,11.11814]
[1777381782876,34.2,76147.1,0.02,0.24373,0.00026,11.06821]
[1777381783573,34.2,76147.1,0.02,0.24373,0.00026,11.06821]
[1777381783814,34.2,76147.1,0.02,0.24373,0.00026,11.06821]
[1777381783991,34.2,76137.86,0.02,0.24133,0.00026,11.0079]
[1777381786736,34.2,76135.26,0.02,0.24066,0.00026,10.99076]
[1777381786778,34.2,76135.26,0.02,0.24066,0.00026,10.99076]
[1777381786818,34.2,76135.26,0.02,0.24066,0.00026,10.99076]
[1777381787069,34.2,76130.7,0.02,0.23948,0.00026,10.96082]
[1777381787588,34.2,76130.7,0.02,0.23948,0.00026,10.96082]
[1777381787635,34.2,76116.98,0.02,0.23597,0.00026,10.87033]
[1777381788612,34.2,76116.98,0.02,0.23597,0.00026,10.87033]
[1777381788630,34.2,76116.98,0.02,0.23597,0.00026,10.87033]
[1777381788977,34.2,76110.34,0.02,0.23428,0.00025,10.82629]
[1777381789718,34.2,76110.34,0.02,0.23428,0.00025,10.82629]
[1777381789776,34.2,76110.34,0.02,0.23428,0.00025,10.82629]
[1777381789979,34.2,76110.34,0.02,0.23428,0.00025,10.82629]
[1777381790143,34.2,76110.34,0.02,0.23428,0.00025,10.82629]
[1777381790203,34.2,76110.34,0.02,0.23428,0.00025,10.82629]
[1777381791994,34.2,76107.31,0.02,0.23351,0.00025,10.80621]
[1777381792023,34.2,76107.31,0.02,0.23351,0.00025,10.80621]
[1777381792170,34.2,76107.31,0.02,0.23351,0.00025,10.80621]
[1777381792095,34.2,76098.9,0.02,0.23138,0.00025,10.75019]
[1777381795168,34.21,76099.01,0.02,0.23146,0.00025,10.75224]
[1777381795230,34.21,76099.93,0.02,0.23169,0.00025,10.75838]
[1777381795490,34.21,76099.93,0.02,0.23169,0.00025,10.75838]
[1777381796167,34.21,76082.55,0.02,0.22733,0.00025,10.64186]
[1777381796782,34.21,76057.94,0.02,0.22123,0.00025,10.47537]
[1777381797468,34.21,76057.94,0.02,0.22123,0.00025,10.47537]
[1777381798085,34.21,76057.94,0.02,0.22123,0.00025,10.47537]
[1777381798098,34.22,76063.11,0.02,0.22252,0.00025,10.5111]
[1777381798455,34.22,76063.11,0.02,0.22252,0.00025,10.5111]
[1777381798484,34.22,76063.11,0.02,0.22252,0.00025,10.5111]
[1777381798613,34.22,76063.11,0.02,0.22252,0.00025,10.5111]
[1777381799100,34.22,76070.4,0.02,0.22438,0.00025,10.56198]
[1777381800861,34.22,76070.4,0.02,0.22438,0.00025,10.56198]
[1777381801241,34.24,76077.86,0.02,0.22632,0.00025,10.61455]
[1777381801302,34.24,76077.86,0.02,0.22632,0.00025,10.61455]
[1777381801402,34.24,76077.86,0.02,0.22632,0.00025,10.61455]
[1777381802176,34.24,76057.85,0.02,0.22136,0.00025,10.47899]
[1777381803112,34.24,76057.85,0.02,0.22136,0.00025,10.47899]
[1777381803149,34.24,76051.95,0.02,0.21992,0.00025,10.43917]
[1777381803424,34.24,76051.95,0.02,0.21992,0.00025,10.43917]
[1777381803562,34.24,76051.95,0.02,0.21992,0.00025,10.43917]
[1777381803800,34.24,76051.95,0.02,0.21992,0.00025,10.43917]
[1777381803868,34.24,76051.95,0.02,0.21992,0.00025,10.43917]
[1777381803908,34.24,76045.42,0.02,0.21833,0.00024,10.3946]
[1777381804729,34.24,76045.42,0.02,0.21833,0.00024,10.3946]
[1777381805051,34.24,76045.42,0.02,0.21833,0.00024,10.3946]
[1777381805236,34.24,76033.27,0.02,0.21537,0.00024,10.31136]
[1777381806156,34.24,76026.82,0.02,0.21384,0.00024,10.26778]
[1777381806444,34.24,76026.82,0.02,0.21384,0.00024,10.26778]
[1777381807781,34.25,76026.82,0.02,0.21389,0.00024,10.26913]
[1777381809778,34.25,76022.65,0.02,0.21288,0.00024,10.24039]
[1777381809879,34.26,76020.65,0.02,0.21246,0.00024,10.22816]
[1777381810793,34.26,76020.65,0.02,0.21246,0.00024,10.22816]
[1777381810903,34.26,76020.65,0.02,0.21246,0.00024,10.22816]
[1777381811007,34.26,76012.7,0.02,0.21057,0.00024,10.17384]
[1777381811318,34.26,76012.7,0.02,0.21057,0.00024,10.17384]
[1777381811675,34.26,76012.7,0.02,0.21057,0.00024,10.17384]
[1777381811918,34.26,76012.7,0.02,0.21057,0.00024,10.17384]
[1777381811990,34.26,75974.68,0.02,0.20159,0.00023,9.90943]
[1777381812817,34.26,75974.68,0.02,0.20159,0.00023,9.90943]
[1777381813177,34.25,75949.75,0.02,0.19576,0.00023,9.73243]
[1777381813411,34.25,75949.75,0.02,0.19576,0.00023,9.73243]
[1777381813600,34.25,75949.75,0.02,0.19576,0.00023,9.73243]
[1777381813690,34.25,75949.75,0.02,0.19576,0.00023,9.73243]
[1777381814010,34.25,75949.75,0.02,0.19576,0.00023,9.73243]
[1777381814412,34.25,75950.2,0.02,0.19587,0.00023,9.7356]
[1777381814903,34.25,75944.32,0.02,0.19455,0.00023,9.69505]
[1777381816112,34.25,75944.32,0.02,0.19455,0.00023,9.69505]
[1777381816129,34.26,75945.16,0.02,0.19479,0.00023,9.70236]
[1777381816629,34.26,75945.16,0.02,0.19479,0.00023,9.70236]
[1777381817069,34.26,75952.35,0.02,0.19644,0.00023,9.75298]
[1777381817561,34.26,75952.35,0.02,0.19644,0.00023,9.75298]
[1777381817743,34.26,75952.35,0.02,0.19644,0.00023,9.75298]
[1777381818288,34.26,75952.35,0.02,0.19644,0.00023,9.75298]
[1777381818253,34.28,75961.42,0.02,0.19864,0.00023,9.82017]
[1777381818435,34.28,75961.42,0.02,0.19864,0.00023,9.82017]
[1777381818681,34.28,75961.42,0.02,0.19864,0.00023,9.82017]
[1777381818743,34.28,75961.42,0.02,0.19864,0.00023,9.82017]
[1777381819162,34.28,75961.42,0.02,0.19864,0.00023,9.82017]
[1777381819334,34.28,75961.42,0.02,0.19864,0.00023,9.82017]
[1777381819176,34.32,75992.32,0.02,0.20617,0.00024,10.04519]
[1777381819456,34.32,75992.32,0.02,0.20617,0.00024,10.04519]
[1777381819714,34.32,75992.32,0.02,0.20617,0.00024,10.04519]
[1777381820034,34.32,75992.32,0.02,0.20617,0.00024,10.04519]
[1777381820137,34.32,75996.37,0.02,0.20713,0.00024,10.07329]
[1777381820448,34.32,75996.37,0.02,0.20713,0.00024,10.07329]
[1777381820638,34.32,75996.37,0.02,0.20713,0.00024,10.07329]
[1777381820856,34.32,75996.37,0.02,0.20713,0.00024,10.07329]
[1777381821033,34.32,75996.37,0.02,0.20713,0.00024,10.07329]
[1777381821222,34.32,75996.37,0.02,0.20713,0.00024,10.07329]
[1777381821320,34.34,76001.71,0.02,0.20852,0.00024,10.11392]
[1777381822002,34.34,76001.71,0.02,0.20852,0.00024,10.11392]
[1777381822055,34.34,76004.37,0.02,0.20916,0.00024,10.13264]
[1777381823946,34.34,76001.29,0.02,0.20844,0.00024,10.11163]
[1777381824213,34.34,76001.29,0.02,0.20844,0.00024,10.11163]
[1777381824314,34.35,76001.46,0.02,0.20849,0.00024,10.11307]
[1777381825258,34.35,76001.46,0.02,0.20849,0.00024,10.11307]
[1777381825299,34.35,75990.67,0.02,0.20595,0.00024,10.03861]
[1777381825478,34.35,75990.67,0.02,0.20595,0.00024,10.03861]
[1777381825598,34.35,75990.67,0.02,0.20595,0.00024,10.03861]
[1777381825673,34.35,75990.67,0.02,0.20595,0.00024,10.03861]
[1777381825750,34.35,75990.67,0.02,0.20595,0.00024,10.03861]
[1777381825908,34.35,75976.74,0.02,0.20268,0.00023,9.94175]
[1777381827292,34.35,75976.74,0.02,0.20268,0.00023,9.94175]
[1777381827320,34.35,75966.76,0.02,0.20037,0.00023,9.87231]
[1777381829861,34.38,75966.56,0.02,0.20057,0.00023,9.87804]
[1777381830536,34.38,75966.56,0.02,0.20057,0.00023,9.87804]
[1777381831035,34.38,75966.56,0.02,0.20057,0.00023,9.87804]
[1777381831048,34.38,75966.56,0.02,0.20057,0.00023,9.87804]
[1777381831202,34.38,75966.56,0.02,0.20057,0.00023,9.87804]
[1777381831233,34.38,75966.56,0.02,0.20057,0.00023,9.87804]
[1777381831305,34.39,75968.46,0.02,0.20098,0.00023,9.88627]
[1777381832241,34.41,75974.17,0.02,0.2024,0.00023,9.92853]
[1777381832567,34.41,75974.17,0.02,0.2024,0.00023,9.92853]
[1777381833040,34.41,75974.17,0.02,0.2024,0.00023,9.92853]
[1777381833063,34.41,75974.17,0.02,0.2024,0.00023,9.92853]
[1777381833082,34.41,75986.56,0.02,0.2053,0.00023,10.01482]
[1777381834207,34.41,75998.92,0.02,0.20822,0.00024,10.10065]
[1777381836296,34.41,75998.92,0.02,0.20824,0.00024,10.10102]
[1777381836316,34.41,76004.35,0.02,0.20953,0.00024,10.13874]
[1777381838925,34.42,75999.49,0.02,0.2084,0.00024,10.10594]
[1777381842738,34.42,76003.14,0.02,0.2093,0.00024,10.13189]
[1777381842843,34.42,76003.14,0.02,0.2093,0.00024,10.13189]
[1777381843358,34.42,76003.14,0.02,0.2093,0.00024,10.13189]
[1777381843429,34.42,76002.43,0.02,0.20914,0.00024,10.12722]
[1777381844278,34.42,75988.17,0.02,0.20578,0.00023,10.02891]
[1777381844984,34.42,75981.16,0.02,0.20414,0.00023,9.9803]
[1777381846472,34.42,75981.34,0.02,0.20418,0.00023,9.9816]
[1777381847027,34.42,75981.34,0.02,0.20418,0.00023,9.9816]
[1777381847054,34.42,75981.34,0.02,0.20418,0.00023,9.9816]
[1777381848036,34.42,75984.4,0.02,0.2049,0.00023,10.00293]
[1777381848286,34.42,75984.4,0.02,0.2049,0.00023,10.00293]
[1777381848111,34.42,75985.36,0.02,0.20513,0.00023,10.00968]
[1777381849006,34.42,75985.36,0.02,0.20513,0.00023,10.00968]
[1777381850523,34.43,75991.44,0.02,0.20657,0.00024,10.05221]
[1777381851697,34.43,75991.44,0.02,0.20658,0.00024,10.05255]
[1777381852016,34.43,75994.53,0.02,0.20732,0.00024,10.07407]
[1777381854145,34.43,75997.61,0.02,0.20805,0.00024,10.09564]
[1777381854549,34.43,75994.04,0.02,0.20722,0.00024,10.0712]
[1777381855039,34.43,75994.04,0.02,0.20723,0.00024,10.07146]
[1777381856948,34.43,75989.78,0.02,0.20623,0.00024,10.04215]
[1777381856979,34.43,75989.78,0.02,0.20623,0.00024,10.04215]
[1777381857322,34.43,75992.83,0.02,0.20696,0.00024,10.06358]
[1777381857630,34.43,75992.83,0.02,0.20696,0.00024,10.06358]
[1777381857825,34.43,75992.83,0.02,0.20696,0.00024,10.06358]
[1777381858071,34.44,75992.83,0.02,0.20697,0.00024,10.06392]
[1777381858596,34.44,75992.83,0.02,0.20697,0.00024,10.06392]
[1777381860238,34.44,75993.87,0.02,0.20723,0.00024,10.07142]
[1777381860290,34.44,75993.87,0.02,0.20723,0.00024,10.07142]
[1777381860331,34.44,75993.87,0.02,0.20723,0.00024,10.07142]
[1777381861816,34.44,75991.79,0.02,0.20675,0.00024,10.05739]
[1777381862307,34.44,76002.19,0.02,0.20922,0.00024,10.12949]
[1777381863371,34.44,76002.19,0.02,0.20922,0.00024,10.12949]
[1777381864106,34.44,76004.52,0.02,0.20979,0.00024,10.14618]
[1777381864380,34.44,76004.52,0.02,0.20979,0.00024,10.14618]
[1777381864502,34.44,76004.52,0.02,0.20979,0.00024,10.14618]
[1777381864895,34.44,76004.52,0.02,0.20979,0.00024,10.14618]
[1777381865021,34.44,76004.52,0.02,0.20979,0.00024,10.14618]
[1777381865029,34.44,76004.52,0.02,0.20979,0.00024,10.14618]
[1777381865119,34.45,76007.24,0.02,0.21045,0.00024,10.16526]
[1777381865672,34.45,76007.24,0.02,0.21045,0.00024,10.16526]
[1777381866344,34.45,76007.24,0.02,0.21045,0.00024,10.16526]
[1777381866120,34.45,76007.51,0.02,0.21053,0.00024,10.16749]
[1777381866400,34.45,76007.51,0.02,0.21053,0.00024,10.16749]
[1777381866414,34.45,76007.51,0.02,0.21053,0.00024,10.16749]
[1777381866458,34.45,76007.51,0.02,0.21053,0.00024,10.16749]
[1777381867248,34.45,76007.51,0.02,0.21053,0.00024,10.16749]
[1777381867267,34.45,76022.54,0.02,0.21413,0.00024,10.27088]
[1777381868204,34.45,76022.54,0.02,0.21413,0.00024,10.27088]
[1777381868292,34.45,76030.1,0.02,0.21596,0.00024,10.32279]
[1777381871176,34.46,76029.89,0.02,0.21594,0.00024,10.32199]
[1777381871261,34.46,76022.94,0.02,0.21427,0.00024,10.27483]
[1777381871837,34.46,76022.94,0.02,0.21427,0.00024,10.27483]
[1777381871874,34.46,76022.94,0.02,0.21427,0.00024,10.27483]
[1777381872163,34.46,76022.94,0.02,0.21428,0.00024,10.27514]
[1777381873171,34.46,76014.32,0.02,0.21223,0.00024,10.21635]
[1777381874568,34.46,76015.31,0.02,0.21247,0.00024,10.22342]
[1777381874579,34.46,76015.31,0.02,0.21247,0.00024,10.22342]
[1777381874634,34.46,76015.31,0.02,0.21247,0.00024,10.22342]
[1777381874667,34.46,76015.31,0.02,0.21247,0.00024,10.22342]
[1777381874718,34.46,76015.31,0.02,0.21247,0.00024,10.22342]
[1777381875184,34.46,76015.51,0.02,0.21254,0.00024,10.22522]
[1777381875985,34.46,76015.51,0.02,0.21254,0.00024,10.22522]
[1777381876013,34.46,76015.51,0.02,0.21254,0.00024,10.22522]
[1777381876191,34.47,76020.4,0.02,0.21372,0.00024,10.2591]
[1777381876656,34.47,76020.4,0.02,0.21372,0.00024,10.2591]
[1777381877370,34.47,76035.84,0.02,0.21746,0.00024,10.36476]
[1777381877661,34.47,76035.84,0.02,0.21746,0.00024,10.36476]
[1777381877691,34.47,76035.84,0.02,0.21746,0.00024,10.36476]
[1777381878341,34.47,76047.18,0.02,0.22022,0.00024,10.44201]
[1777381878466,34.47,76047.18,0.02,0.22022,0.00024,10.44201]
[1777381878626,34.47,76047.18,0.02,0.22022,0.00024,10.44201]
[1777381878865,34.47,76047.18,0.02,0.22022,0.00024,10.44201]
[1777381879061,34.47,76047.18,0.02,0.22022,0.00024,10.44201]
[1777381879093,34.47,76047.18,0.02,0.22022,0.00024,10.44201]
[1777381879247,34.47,76047.18,0.02,0.22022,0.00024,10.44201]
[1777381879349,34.47,76058.24,0.02,0.22293,0.00025,10.51669]
[1777381879399,34.47,76058.24,0.02,0.22293,0.00025,10.51669]
[1777381879416,34.47,76058.24,0.02,0.22293,0.00025,10.51669]
[1777381879524,34.47,76058.24,0.02,0.22293,0.00025,10.51669]
[1777381879608,34.47,76058.24,0.02,0.22293,0.00025,10.51669]
[1777381879698,34.47,76058.24,0.02,0.22293,0.00025,10.51669]
[1777381879800,34.47,76058.24,0.02,0.22293,0.00025,10.51669]
[1777381879929,34.47,76058.24,0.02,0.22293,0.00025,10.51669]
[1777381880401,34.47,76070.5,0.02,0.22598,0.00025,10.59969]
[1777381880481,34.47,76070.5,0.02,0.22598,0.00025,10.59969]
[1777381880533,34.47,76070.5,0.02,0.22598,0.00025,10.59969]
[1777381880565,34.47,76070.5,0.02,0.22598,0.00025,10.59969]
[1777381881159,34.47,76070.5,0.02,0.22598,0.00025,10.59969]
[1777381881184,34.47,76070.5,0.02,0.22598,0.00025,10.59969]
[1777381881261,34.48,76077.97,0.02,0.22785,0.00025,10.6503]
[1777381881431,34.48,76077.97,0.02,0.22785,0.00025,10.6503]
[1777381881493,34.48,76077.97,0.02,0.22785,0.00025,10.6503]
[1777381882243,34.48,76078.62,0.02,0.22802,0.00025,10.65493]
[1777381883324,34.48,76087.93,0.02,0.23035,0.00025,10.71692]
[1777381884703,34.48,76087.96,0.02,0.23036,0.00025,10.71736]
[1777381884716,34.48,76087.96,0.02,0.23036,0.00025,10.71736]
[1777381884739,34.48,76087.96,0.02,0.23036,0.00025,10.71736]
[1777381884928,34.48,76087.96,0.02,0.23036,0.00025,10.71736]
[1777381885368,34.48,76092.47,0.02,0.2315,0.00025,10.74753]
[1777381887756,34.48,76095.22,0.02,0.23221,0.00025,10.76622]
[1777381888285,34.48,76094.34,0.02,0.23199,0.00025,10.76057]
[1777381889000,34.48,76094.34,0.02,0.23199,0.00025,10.76057]
[1777381890491,34.49,76097.04,0.02,0.23269,0.00025,10.77881]
[1777381891195,34.49,76097.04,0.02,0.23269,0.00025,10.77881]
[1777381891210,34.49,76097.04,0.02,0.23269,0.00025,10.77881]
[1777381891306,34.49,76097.55,0.02,0.23272,0.00025,10.77498]
[1777381891991,34.49,76097.55,0.02,0.23272,0.00025,10.77498]
[1777381892007,34.49,76097.55,0.02,0.23272,0.00025,10.77498]
[1777381892014,34.49,76097.55,0.02,0.23272,0.00025,10.77498]
[1777381892313,34.49,76097.72,0.02,0.23277,0.00025,10.77638]
[1777381892804,34.49,76097.72,0.02,0.23277,0.00025,10.77638]
[1777381892819,34.49,76097.72,0.02,0.23277,0.00025,10.77638]
[1777381893320,34.49,76097.35,0.02,0.23269,0.00025,10.77422]
[1777381893939,34.49,76097.35,0.02,0.23269,0.00025,10.77422]
[1777381893950,34.49,76097.35,0.02,0.23269,0.00025,10.77422]
[1777381895032,34.49,76098.18,0.02,0.23291,0.00025,10.77999]
[1777381895173,34.49,76098.18,0.02,0.23291,0.00025,10.77999]
[1777381895580,34.49,76101.74,0.02,0.23382,0.00025,10.80367]
[1777381895594,34.49,76101.74,0.02,0.23382,0.00025,10.80367]
[1777381895612,34.49,76101.74,0.02,0.23382,0.00025,10.80367]
[1777381896341,34.49,76101.93,0.02,0.23387,0.00025,10.80497]
[1777381897173,34.49,76101.93,0.02,0.23387,0.00025,10.80497]
[1777381897314,34.49,76101.93,0.02,0.23387,0.00025,10.80497]
[1777381897343,34.49,76101.93,0.02,0.23387,0.00025,10.80497]
[1777381897355,34.49,76101.93,0.02,0.23387,0.00025,10.80497]
[1777381897398,34.5,76112.07,0.02,0.23645,0.00025,10.87212]
[1777381899392,34.5,76112.05,0.02,0.23644,0.00025,10.87199]
[1777381899452,34.5,76116.29,0.02,0.23752,0.00025,10.89995]
[1777381899479,34.5,76116.29,0.02,0.23752,0.00025,10.89995]
[1777381899520,34.5,76116.29,0.02,0.23752,0.00025,10.89995]
[1777381900370,34.5,76126.15,0.02,0.24006,0.00026,10.96477]
[1777381901378,34.5,76133.86,0.02,0.24204,0.00026,11.01508]
[1777381902383,34.5,76141.5,0.02,0.24401,0.00026,11.06447]
[1777381902575,34.5,76141.5,0.02,0.24401,0.00026,11.06447]
[1777381903102,34.5,76141.5,0.02,0.24401,0.00026,11.06447]
[1777381903130,34.5,76141.5,0.02,0.24401,0.00026,11.06447]
[1777381903391,34.5,76151.54,0.02,0.24661,0.00026,11.12922]
[1777381903948,34.5,76151.54,0.02,0.24661,0.00026,11.12922]
[1777381904401,34.5,76159.87,0.02,0.24878,0.00026,11.1826]
[1777381904659,34.5,76159.87,0.02,0.24878,0.00026,11.1826]
[1777381905406,34.51,76163.83,0.02,0.24981,0.00026,11.20795]
[1777381907029,34.51,76165.4,0.02,0.25023,0.00026,11.21812]
[1777381907041,34.51,76165.4,0.02,0.25023,0.00026,11.21812]
[1777381907067,34.51,76165.4,0.02,0.25023,0.00026,11.21812]
[1777381907081,34.51,76165.4,0.02,0.25023,0.00026,11.21812]
[1777381907100,34.51,76165.4,0.02,0.25023,0.00026,11.21812]
[1777381907420,34.51,76163.86,0.02,0.24983,0.00026,11.20833]
[1777381908068,34.51,76163.86,0.02,0.24983,0.00026,11.20833]
[1777381910442,34.51,76158.09,0.02,0.24834,0.00026,11.17181]
[1777381915479,34.51,76159.12,0.02,0.24862,0.00026,11.17885]
[1777381921302,34.51,76157.59,0.02,0.24825,0.00026,11.16961]
[1777381922124,34.52,76159.83,0.02,0.24885,0.00026,11.18431]
[1777381922148,34.52,76159.83,0.02,0.24885,0.00026,11.18431]
[1777381922245,34.52,76159.83,0.02,0.24885,0.00026,11.18431]
[1777381922334,34.52,76159.83,0.02,0.24885,0.00026,11.18431]
[1777381922364,34.52,76159.83,0.02,0.24885,0.00026,11.18431]
[1777381922358,34.52,76159.88,0.02,0.24886,0.00026,11.18463]
[1777381922575,34.52,76159.88,0.02,0.24886,0.00026,11.18463]
[1777381922802,34.52,76159.88,0.02,0.24886,0.00026,11.18463]
[1777381923004,34.52,76149.43,0.02,0.24615,0.00026,11.11794]
[1777381924101,34.52,76132.28,0.02,0.24173,0.00026,11.00728]
[1777381926856,34.52,76128.14,0.02,0.24067,0.00026,10.98038]
[1777381926957,34.52,76128.14,0.02,0.24067,0.00026,10.98038]
[1777381927020,34.52,76128.14,0.02,0.24067,0.00026,10.98038]
[1777381927439,34.52,76130.76,0.02,0.24135,0.00026,10.99744]
[1777381927857,34.52,76130.76,0.02,0.24135,0.00026,10.99744]
[1777381928192,34.52,76138.07,0.02,0.24323,0.00026,11.0449]
[1777381930295,34.52,76149.11,0.02,0.24609,0.00026,11.11628]
[1777381933503,34.52,76144.71,0.02,0.24496,0.00026,11.08828]
[1777381933511,34.52,76144.71,0.02,0.24496,0.00026,11.08828]
[1777381933565,34.52,76144.71,0.02,0.24496,0.00026,11.08828]
[1777381933608,34.52,76141.83,0.02,0.24423,0.00026,11.06989]
[1777381934784,34.52,76141.83,0.02,0.24423,0.00026,11.06989]
[1777381934797,34.52,76141.83,0.02,0.24423,0.00026,11.06989]
[1777381935068,34.52,76135.46,0.02,0.24259,0.00026,11.02894]
[1777381935531,34.52,76135.46,0.02,0.24259,0.00026,11.02894]
[1777381936152,34.53,76131.58,0.02,0.24161,0.00026,11.00402]
[1777381939551,34.53,76130.2,0.02,0.24126,0.00026,10.99526]
[1777381939753,34.53,76132.2,0.02,0.24177,0.00026,11.00826]
[1777381941780,34.53,76132.2,0.02,0.24178,0.00026,11.0083]
[1777381941792,34.53,76132.2,0.02,0.24178,0.00026,11.0083]
[1777381941797,34.53,76132.2,0.02,0.24178,0.00026,11.0083]
[1777381942227,34.53,76132.2,0.02,0.24178,0.00026,11.0083]
[1777381942228,34.53,76137.36,0.02,0.24312,0.00026,11.04204]
[1777381942828,34.53,76137.36,0.02,0.24312,0.00026,11.04204]
[1777381942914,34.53,76137.64,0.02,0.24319,0.00026,11.04385]
[1777381944980,34.53,76137.11,0.02,0.24306,0.00026,11.04075]
[1777381945057,34.53,76137.11,0.02,0.24306,0.00026,11.04075]
[1777381945452,34.53,76137.11,0.02,0.24306,0.00026,11.04075]
[1777381945283,34.53,76138.26,0.02,0.24336,0.00026,11.04818]
[1777381945511,34.53,76138.26,0.02,0.24336,0.00026,11.04818]
[1777381945560,34.53,76138.26,0.02,0.24336,0.00026,11.04818]
[1777381946010,34.53,76138.26,0.02,0.24336,0.00026,11.04818]
[1777381946388,34.53,76117.1,0.02,0.23797,0.00025,10.91117]
[1777381946518,34.53,76117.1,0.02,0.23797,0.00025,10.91117]
[1777381946746,34.53,76117.1,0.02,0.23797,0.00025,10.91117]
[1777381946798,34.53,76117.1,0.02,0.23797,0.00025,10.91117]
[1777381947404,34.53,76107.43,0.02,0.23552,0.00025,10.84793]
[1777381951736,34.54,76103.02,0.02,0.23431,0.00025,10.81179]
[1777381955069,34.54,76107.64,0.02,0.23549,0.00025,10.84245]
[1777381957917,34.54,76107.96,0.02,0.23557,0.00025,10.84461]
[1777381957942,34.54,76107.96,0.02,0.23557,0.00025,10.84461]
[1777381958011,34.54,76103.79,0.02,0.23452,0.00025,10.81727]
[1777381960588,34.54,76099.37,0.02,0.23342,0.00025,10.78837]
[1777381961058,34.54,76099.37,0.02,0.23342,0.00025,10.78837]
[1777381961159,34.54,76094.82,0.02,0.23228,0.00025,10.75838]
[1777381964998,34.54,76095.94,0.02,0.23256,0.00025,10.76587]
[1777381965021,34.54,76095.94,0.02,0.23256,0.00025,10.76587]
[1777381965048,34.54,76096.56,0.02,0.23273,0.00025,10.77025]
[1777381970059,34.54,76096.89,0.02,0.23283,0.00025,10.77281]
[1777381970143,34.55,76091.79,0.02,0.23156,0.00025,10.73939]
[1777381972027,34.55,76091.79,0.02,0.23156,0.00025,10.73939]
[1777381972059,34.55,76092.7,0.02,0.2318,0.00025,10.74571]
[1777381977743,34.55,76090.23,0.02,0.2312,0.00025,10.72995]
[1777381977774,34.55,76090.23,0.02,0.2312,0.00025,10.72995]
[1777381977965,34.55,76090.23,0.02,0.2312,0.00025,10.72995]
[1777381978570,34.55,76089.45,0.02,0.23102,0.00025,10.72511]
[1777381978586,34.55,76089.45,0.02,0.23102,0.00025,10.72511]
[1777381978601,34.55,76089.45,0.02,0.23102,0.00025,10.72511]
[1777381980163,34.55,76089.45,0.02,0.23102,0.00025,10.72511]
[1777381980177,34.55,76089.45,0.02,0.23102,0.00025,10.72511]
[1777381980178,34.55,76089.45,0.02,0.23102,0.00025,10.72511]
[1777381980197,34.55,76089.45,0.02,0.23102,0.00025,10.72511]
[1777381980264,34.55,76087.42,0.02,0.23052,0.00025,10.71198]
[1777381985038,34.56,76085.14,0.02,0.22997,0.00025,10.69738]
[1777381985498,34.56,76083.01,0.02,0.22945,0.00025,10.68338]
[1777381985965,34.56,76083.01,0.02,0.22945,0.00025,10.68338]
[1777381985981,34.56,76084.08,0.02,0.22972,0.00025,10.69048]
[1777381986832,34.56,76084.08,0.02,0.22972,0.00025,10.69048]
[1777381986980,34.56,76084.15,0.02,0.22974,0.00025,10.69101]
[1777381989826,34.56,76084.16,0.02,0.22975,0.00025,10.69146]
[1777381990003,34.56,76084.12,0.02,0.22975,0.00025,10.69137]
[1777381990924,34.56,76084.12,0.02,0.22975,0.00025,10.69137]
[1777381991026,34.56,76082.71,0.02,0.2294,0.00025,10.68219]
[1777381992355,34.56,76082.71,0.02,0.2294,0.00025,10.68219]
[1777381992422,34.56,76080.78,0.02,0.22894,0.00025,10.66974]
[1777381997525,34.57,76079.51,0.02,0.22863,0.00025,10.66154]
[1777381999114,34.57,76077.51,0.02,0.22814,0.00025,10.64842]
[1777382002669,34.57,76079.11,0.02,0.22856,0.00025,10.65955]
[1777382002713,34.57,76079.11,0.02,0.22856,0.00025,10.65955]
[1777382002814,34.57,76079.26,0.02,0.2286,0.00025,10.66054]
[1777382008129,34.57,76082.53,0.02,0.22942,0.00025,10.68265]
[1777382008177,34.57,76082.53,0.02,0.22942,0.00025,10.68265]
[1777382008512,34.57,76085.13,0.02,0.23008,0.00025,10.70002]
[1777382008563,34.57,76085.13,0.02,0.23008,0.00025,10.70002]
[1777382009445,34.57,76090.26,0.02,0.23136,0.00025,10.7341]
[1777382012391,34.57,76094.12,0.02,0.23223,0.00025,10.75239]
[1777382012401,34.57,76094.12,0.02,0.23223,0.00025,10.75239]
[1777382012440,34.57,76094.12,0.02,0.23223,0.00025,10.75239]
[1777382012462,34.58,76097.8,0.02,0.23316,0.00025,10.7767]
[1777382017499,34.58,76103.69,0.02,0.23467,0.00025,10.81607]
[1777382018849,34.58,76103.81,0.02,0.2347,0.00025,10.81698]
[1777382019207,34.58,76105.14,0.02,0.23504,0.00025,10.82584]
[1777382021221,34.58,76110.77,0.02,0.23647,0.00025,10.86294]
[1777382025160,34.58,76110.29,0.02,0.23637,0.00025,10.86024]
[1777382025260,34.59,76111.46,0.02,0.23667,0.00025,10.86806]
[1777382026281,34.59,76111.46,0.02,0.23667,0.00025,10.86806]
[1777382026339,34.59,76106.36,0.02,0.23539,0.00025,10.83483]
[1777382028270,34.59,76099.63,0.02,0.23371,0.00025,10.79099]
[1777382028674,34.59,76099.63,0.02,0.23371,0.00025,10.79099]
[1777382028700,34.59,76099.63,0.02,0.23371,0.00025,10.79099]
[1777382029277,34.59,76098.55,0.02,0.23344,0.00025,10.78414]
[1777382029694,34.59,76098.55,0.02,0.23344,0.00025,10.78414]
[1777382030767,34.59,76096.55,0.02,0.23295,0.00025,10.77106]
[1777382031293,34.59,76093.19,0.02,0.23211,0.00025,10.74912]
[1777382031645,34.59,76093.19,0.02,0.23211,0.00025,10.74912]
[1777382032467,34.59,76093.19,0.02,0.23211,0.00025,10.74912]
[1777382035761,34.6,76097.39,0.02,0.2332,0.00025,10.77781]
[1777382035776,34.6,76097.39,0.02,0.2332,0.00025,10.77781]
[1777382035795,34.6,76097.39,0.02,0.2332,0.00025,10.77781]
[1777382036670,34.6,76097.78,0.02,0.23331,0.00025,10.78065]
[1777382036689,34.6,76097.78,0.02,0.23331,0.00025,10.78065]
[1777382036698,34.6,76097.78,0.02,0.23331,0.00025,10.78065]
[1777382037333,34.6,76098.03,0.02,0.23339,0.00025,10.78257]
[1777382038681,34.6,76097.68,0.02,0.2333,0.00025,10.7803]
[1777382044382,34.6,76093.98,0.02,0.23238,0.00025,10.75619]
[1777382045174,34.6,76093.98,0.02,0.23238,0.00025,10.75619]
[1777382045212,34.6,76093.98,0.02,0.23238,0.00025,10.75619]
[1777382045492,34.6,76091.95,0.02,0.23187,0.00025,10.74285]
[1777382050423,34.6,76087.2,0.02,0.2307,0.00025,10.71182]
[1777382050625,34.6,76087.2,0.02,0.2307,0.00025,10.71182]
[1777382050651,34.6,76087.2,0.02,0.2307,0.00025,10.71182]
[1777382051431,34.61,76087.42,0.02,0.23076,0.00025,10.71336]
[1777382055628,34.61,76088.84,0.02,0.23113,0.00025,10.72307]
[1777382060659,34.61,76088.46,0.02,0.23104,0.00025,10.72089]
[1777382060694,34.61,76088.46,0.02,0.23104,0.00025,10.72089]
[1777382060702,34.61,76088.46,0.02,0.23104,0.00025,10.72089]
[1777382060718,34.61,76088.46,0.02,0.23104,0.00025,10.72089]
[1777382060791,34.61,76088.46,0.02,0.23104,0.00025,10.72089]
[1777382060888,34.61,76088.46,0.02,0.23104,0.00025,10.72089]
[1777382060894,34.61,76088.46,0.02,0.23104,0.00025,10.72089]
[1777382061505,34.61,76085.19,0.02,0.23023,0.00025,10.6994]
[1777382062508,34.61,76070.26,0.02,0.22653,0.00025,10.60022]
[1777382063036,34.61,76070.26,0.02,0.22653,0.00025,10.60022]
[1777382063515,34.61,76064.62,0.02,0.22515,0.00025,10.56277]
[1777382065354,34.61,76063.54,0.02,0.22489,0.00025,10.55578]
[1777382065568,34.61,76061.45,0.02,0.22438,0.00025,10.54203]
[1777382069784,34.62,76058.36,0.02,0.22365,0.00025,10.52201]
[1777382070570,34.62,76059.37,0.02,0.22391,0.00025,10.52905]
[1777382073588,34.62,76065.11,0.02,0.22523,0.00025,10.56043]
[1777382076709,34.62,76068.75,0.02,0.22614,0.00025,10.58512]
[1777382076729,34.62,76068.75,0.02,0.22614,0.00025,10.58512]
[1777382076744,34.62,76068.75,0.02,0.22614,0.00025,10.58512]
[1777382077105,34.62,76071.01,0.02,0.22671,0.00025,10.60038]
[1777382078069,34.63,76075.68,0.02,0.22788,0.00025,10.63177]
[1777382078660,34.63,76075.68,0.02,0.22788,0.00025,10.63177]
[1777382078668,34.63,76075.68,0.02,0.22788,0.00025,10.63177]
[1777382078712,34.63,76076.74,0.02,0.22814,0.00025,10.63881]
[1777382079649,34.63,76076.74,0.02,0.22814,0.00025,10.63881]
[1777382079931,34.63,76082.75,0.02,0.22964,0.00025,10.67884]
[1777382081835,34.63,76087.28,0.02,0.23078,0.00025,10.70907]
[1777382083600,34.63,76087.28,0.02,0.23078,0.00025,10.70907]
[1777382083644,34.63,76087.28,0.02,0.23078,0.00025,10.70916]
[1777382085758,34.63,76090.46,0.02,0.23158,0.00025,10.7303]
[1777382085914,34.63,76090.46,0.02,0.23158,0.00025,10.7303]
[1777382085970,34.63,76090.46,0.02,0.23158,0.00025,10.7303]
[1777382085987,34.63,76092.48,0.02,0.2321,0.00025,10.74397]
[1777382088697,34.64,76099.93,0.02,0.23399,0.00025,10.79345]
[1777382093732,34.64,76101.01,0.02,0.2343,0.00025,10.80154]
[1777382096057,34.64,76106.6,0.02,0.23572,0.00025,10.83856]
[1777382100091,34.65,76108.81,0.02,0.2363,0.00025,10.85351]
[1777382100137,34.65,76108.81,0.02,0.2363,0.00025,10.85351]
[1777382100146,34.65,76108.81,0.02,0.2363,0.00025,10.85351]
[1777382101587,34.65,76112.4,0.02,0.23721,0.00025,10.8771]
[1777382101618,34.65,76112.4,0.02,0.23721,0.00025,10.8771]
[1777382102117,34.65,76112.4,0.02,0.23723,0.00025,10.87736]
[1777382102132,34.65,76112.4,0.02,0.23723,0.00025,10.87736]
[1777382102396,34.65,76112.4,0.02,0.23723,0.00025,10.87736]
[1777382102431,34.65,76112.4,0.02,0.23723,0.00025,10.87736]
[1777382102497,34.65,76117.2,0.02,0.23845,0.00025,10.90875]
[1777382103411,34.65,76117.2,0.02,0.23845,0.00025,10.90875]
[1777382103499,34.65,76109.78,0.02,0.23658,0.00025,10.8607]
[1777382104809,34.65,76105.07,0.02,0.23539,0.00025,10.82992]
[1777382107793,34.66,76106.82,0.02,0.23586,0.00025,10.84197]
[1777382107802,34.66,76106.82,0.02,0.23586,0.00025,10.84197]
[1777382107872,34.66,76106.98,0.02,0.2359,0.00025,10.84302]
[1777382110369,34.66,76101.46,0.02,0.23453,0.00025,10.80749]
[1777382112968,34.66,76102.98,0.02,0.23492,0.00025,10.81769]
[1777382112987,34.66,76102.98,0.02,0.23492,0.00025,10.81769]
[1777382113062,34.66,76108.35,0.02,0.23628,0.00025,10.85303]
[1777382114268,34.66,76108.35,0.02,0.23628,0.00025,10.85303]
[1777382114311,34.66,76108.35,0.02,0.23628,0.00025,10.85303]
[1777382115127,34.66,76109.21,0.02,0.23652,0.00025,10.85903]
[1777382115173,34.66,76109.21,0.02,0.23652,0.00025,10.85903]
[1777382115204,34.66,76109.21,0.02,0.23652,0.00025,10.85903]
[1777382115572,34.66,76109.21,0.02,0.23652,0.00025,10.85903]
[1777382116613,34.67,76109.79,0.02,0.23667,0.00025,10.86299]
[1777382116639,34.67,76109.79,0.02,0.23667,0.00025,10.86299]
[1777382116651,34.67,76106.56,0.02,0.23586,0.00025,10.84207]
[1777382117469,34.67,76106.56,0.02,0.23586,0.00025,10.84207]
[1777382117506,34.67,76106.56,0.02,0.23586,0.00025,10.84207]
[1777382117615,34.67,76106.56,0.02,0.23586,0.00025,10.84207]
[1777382117649,34.67,76106.56,0.02,0.23586,0.00025,10.84207]
[1777382117983,34.67,76102.48,0.02,0.23484,0.00025,10.81557]
[1777382117992,34.67,76102.48,0.02,0.23484,0.00025,10.81557]
[1777382118017,34.67,76102.48,0.02,0.23484,0.00025,10.81557]
[1777382118336,34.67,76102.48,0.02,0.23484,0.00025,10.81557]
[1777382118374,34.67,76102.48,0.02,0.23484,0.00025,10.81557]
[1777382118429,34.67,76100.64,0.02,0.23439,0.00025,10.80375]
[1777382119599,34.67,76100.64,0.02,0.23439,0.00025,10.80375]
[1777382120021,34.67,76100.64,0.02,0.23439,0.00025,10.80375]
[1777382120047,34.67,76100.64,0.02,0.23439,0.00025,10.80375]
[1777382120053,34.67,76100.64,0.02,0.23439,0.00025,10.80375]
[1777382120147,34.67,76095.64,0.02,0.23314,0.00025,10.77117]
[1777382123086,34.67,76097.74,0.02,0.23369,0.00025,10.7855]
[1777382123140,34.67,76097.74,0.02,0.23369,0.00025,10.7855]
[1777382123262,34.67,76097.74,0.02,0.23369,0.00025,10.7855]
[1777382123679,34.67,76098.83,0.02,0.23397,0.00025,10.79291]
[1777382124550,34.68,76086.74,0.02,0.23097,0.00025,10.71388]
[1777382124761,34.68,76086.74,0.02,0.23097,0.00025,10.71388]
[1777382125052,34.68,76086.74,0.02,0.23097,0.00025,10.71388]
[1777382125099,34.68,76086.74,0.02,0.23097,0.00025,10.71388]
[1777382125659,34.68,76086.74,0.02,0.23097,0.00025,10.71388]
[1777382125304,34.68,76081.56,0.02,0.22968,0.00025,10.67967]
[1777382125987,34.68,76081.56,0.02,0.22968,0.00025,10.67967]
[1777382126012,34.68,76081.56,0.02,0.22968,0.00025,10.67967]
[1777382126026,34.68,76081.56,0.02,0.22968,0.00025,10.67967]
[1777382126273,34.68,76074.01,0.02,0.22781,0.00025,10.62989]
[1777382126809,34.68,76074.01,0.02,0.22781,0.00025,10.62989]
[1777382126847,34.68,76074.01,0.02,0.22781,0.00025,10.62989]
[1777382127719,34.68,76074.01,0.02,0.22781,0.00025,10.62989]
[1777382128281,34.68,76074.01,0.02,0.22781,0.00025,10.62989]
[1777382128303,34.68,76074.01,0.02,0.22781,0.00025,10.62989]
[1777382128315,34.68,76074.01,0.02,0.22781,0.00025,10.62989]
[1777382130384,34.68,76075.32,0.02,0.22815,0.00025,10.63895]
[1777382130400,34.68,76075.32,0.02,0.22815,0.00025,10.63895]
[1777382131565,34.68,76072.41,0.02,0.22745,0.00025,10.61998]
[1777382133619,34.69,76058.6,0.02,0.22397,0.00025,10.52117]
[1777382135614,34.69,76058.6,0.02,0.22397,0.00025,10.52117]
[1777382135632,34.69,76058.6,0.02,0.22397,0.00025,10.52117]
[1777382135647,34.69,76058.6,0.02,0.22397,0.00025,10.52117]
[1777382136021,34.69,76056.19,0.02,0.22339,0.00024,10.50534]
[1777382136082,34.69,76056.19,0.02,0.22339,0.00024,10.50534]
[1777382136976,34.69,76055.37,0.02,0.22321,0.00024,10.50045]
[1777382137139,34.69,76053.53,0.02,0.22276,0.00024,10.48813]
[1777382139527,34.7,76050.89,0.02,0.22214,0.00024,10.47106]
[1777382139563,34.7,76050.89,0.02,0.22214,0.00024,10.47106]
[1777382139593,34.7,76050.89,0.02,0.22214,0.00024,10.47106]
[1777382139607,34.7,76050.89,0.02,0.22214,0.00024,10.47106]
[1777382139627,34.7,76047.43,0.02,0.22131,0.00024,10.44818]
[1777382140670,34.7,76042.35,0.02,0.22008,0.00024,10.41427]
[1777382141783,34.7,76042.35,0.02,0.22008,0.00024,10.41427]
[1777382141817,34.7,76042.35,0.02,0.22008,0.00024,10.41427]
[1777382141828,34.7,76042.35,0.02,0.22008,0.00024,10.41427]
[1777382142877,34.7,76041.64,0.02,0.21992,0.00024,10.40976]
[1777382142893,34.7,76041.64,0.02,0.21992,0.00024,10.40976]
[1777382143866,34.7,76043.36,0.02,0.22034,0.00024,10.42146]
[1777382144207,34.7,76043.36,0.02,0.22034,0.00024,10.42146]
[1777382144231,34.7,76043.36,0.02,0.22034,0.00024,10.42146]
[1777382144244,34.7,76043.36,0.02,0.22034,0.00024,10.42146]
[1777382145157,34.7,76043.35,0.02,0.22034,0.00024,10.42151]
[1777382145201,34.7,76043.35,0.02,0.22034,0.00024,10.42151]
[1777382145278,34.7,76043.35,0.02,0.22034,0.00024,10.42151]
[1777382145501,34.7,76043.35,0.02,0.22034,0.00024,10.42151]
[1777382145516,34.7,76043.47,0.02,0.22038,0.00024,10.42256]
[1777382145804,34.7,76043.47,0.02,0.22038,0.00024,10.42256]
[1777382146158,34.7,76043.47,0.02,0.22038,0.00024,10.42256]
[1777382146414,34.7,76030.34,0.02,0.21721,0.00024,10.33432]
[1777382147583,34.7,76023.27,0.02,0.21551,0.00024,10.28649]
[1777382148837,34.7,76023.27,0.02,0.21551,0.00024,10.28649]
[1777382150299,34.71,76017.92,0.02,0.21426,0.00024,10.251]
[1777382153068,34.71,76016.51,0.02,0.21393,0.00024,10.24173]
[1777382153093,34.71,76016.51,0.02,0.21393,0.00024,10.24173]
[1777382153100,34.71,76016.51,0.02,0.21393,0.00024,10.24173]
[1777382153260,34.71,76016.51,0.02,0.21393,0.00024,10.24173]
[1777382153643,34.71,76012.6,0.02,0.21302,0.00024,10.21581]
[1777382154158,34.71,76012.6,0.02,0.21302,0.00024,10.21581]
[1777382154306,34.71,76003.29,0.02,0.21082,0.00024,10.15262]
[1777382154778,34.71,76003.29,0.02,0.21082,0.00024,10.15262]
[1777382154831,34.71,76003.29,0.02,0.21082,0.00024,10.15262]
[1777382155288,34.71,76003.29,0.02,0.21082,0.00024,10.15262]
[1777382155300,34.71,76003.29,0.02,0.21082,0.00024,10.15262]
[1777382155303,34.71,76003.29,0.02,0.21082,0.00024,10.15262]
[1777382155477,34.71,76004.78,0.02,0.21117,0.00024,10.16281]
[1777382156003,34.71,76004.78,0.02,0.21117,0.00024,10.16281]
[1777382159358,34.72,76009.68,0.02,0.21235,0.00024,10.19645]
[1777382159386,34.72,76009.68,0.02,0.21235,0.00024,10.19645]
[1777382159444,34.72,76009.68,0.02,0.21235,0.00024,10.19645]
[1777382159653,34.72,76009.68,0.02,0.21235,0.00024,10.19645]
[1777382159626,34.72,76016.34,0.02,0.21395,0.00024,10.24217]
[1777382160228,34.72,76016.34,0.02,0.21395,0.00024,10.24217]
[1777382160445,34.72,76016.34,0.02,0.21395,0.00024,10.24217]
[1777382160491,34.72,76016.34,0.02,0.21395,0.00024,10.24217]
[1777382160510,34.72,76019.74,0.02,0.21478,0.00024,10.26572]
[1777382160940,34.72,76019.74,0.02,0.21478,0.00024,10.26572]
[1777382161204,34.72,76019.74,0.02,0.21478,0.00024,10.26572]
[1777382162315,34.72,76002.86,0.02,0.21076,0.00024,10.15096]
[1777382165283,34.72,76000.85,0.02,0.21029,0.00024,10.13733]
[1777382165295,34.72,76000.85,0.02,0.21029,0.00024,10.13733]
[1777382165384,34.72,76000.05,0.02,0.21011,0.00024,10.13218]
[1777382169262,34.73,76007.28,0.02,0.21185,0.00024,10.18224]
[1777382174621,34.73,76003.6,0.02,0.21103,0.00024,10.15863]
[1777382174629,34.73,76003.6,0.02,0.21103,0.00024,10.15863]
[1777382175352,34.74,76002.74,0.02,0.21084,0.00024,10.15319]
[1777382175592,34.74,76002.74,0.02,0.21084,0.00024,10.15319]
[1777382180593,34.75,76000.19,0.02,0.21032,0.00024,10.13793]
[1777382181688,34.75,75999.52,0.02,0.21017,0.00024,10.13378]
[1777382182079,34.75,75998.44,0.02,0.20993,0.00024,10.12684]
[1777382182201,34.75,75998.44,0.02,0.20993,0.00024,10.12684]
[1777382182240,34.75,75998.44,0.02,0.20993,0.00024,10.12684]
[1777382182351,34.75,75998.44,0.02,0.20993,0.00024,10.12684]
[1777382183585,34.76,76011.11,0.02,0.21298,0.00024,10.21433]
[1777382184283,34.76,76011.11,0.02,0.21298,0.00024,10.21433]
[1777382184385,34.76,76013.74,0.02,0.2136,0.00024,10.23218]
[1777382184780,34.76,76013.74,0.02,0.2136,0.00024,10.23218]
[1777382184815,34.76,76013.74,0.02,0.2136,0.00024,10.23218]
[1777382184832,34.76,76013.74,0.02,0.2136,0.00024,10.23218]
[1777382184844,34.76,76013.74,0.02,0.2136,0.00024,10.23218]
[1777382185494,34.76,76013.74,0.02,0.2136,0.00024,10.23218]
[1777382185746,34.76,76018.21,0.02,0.21469,0.00024,10.26312]
[1777382185773,34.76,76018.21,0.02,0.21469,0.00024,10.26312]
[1777382185807,34.76,76018.21,0.02,0.21469,0.00024,10.26312]
[1777382186408,34.76,76018.21,0.02,0.21469,0.00024,10.26312]
[1777382186694,34.76,76024.43,0.02,0.21618,0.00024,10.30519]
[1777382191838,34.77,76026.27,0.02,0.21658,0.00024,10.31184]
[1777382194435,34.78,76033.1,0.02,0.21826,0.00024,10.35892]
[1777382196236,34.78,76031.53,0.02,0.21789,0.00024,10.34851]
[1777382196448,34.78,76032.25,0.02,0.21807,0.00024,10.35354]
[1777382197726,34.78,76032.25,0.02,0.21807,0.00024,10.35354]
[1777382198464,34.78,76031.75,0.02,0.21797,0.00024,10.35077]
[1777382199521,34.78,76022.24,0.02,0.2157,0.00024,10.28693]
[1777382202492,34.79,76016.36,0.02,0.21433,0.00024,10.2482]
[1777382205652,34.79,76022.63,0.02,0.21587,0.00024,10.29172]
[1777382209855,34.8,76023.81,0.02,0.21619,0.00024,10.30078]
[1777382210549,34.8,76024.56,0.02,0.21638,0.00024,10.3062]
[1777382211554,34.81,76029.97,0.02,0.21771,0.00024,10.34331]
[1777382212895,34.81,76027.95,0.02,0.21722,0.00024,10.32971]
[1777382212934,34.81,76027.95,0.02,0.21722,0.00024,10.32971]
[1777382216682,34.81,76022.15,0.02,0.21588,0.00024,10.29193]
[1777382222187,34.83,76018.59,0.02,0.21512,0.00024,10.27048]
[1777382222631,34.83,76018.57,0.02,0.21513,0.00024,10.27073]
[1777382226083,34.84,76021.75,0.02,0.21593,0.00024,10.29333]
[1777382226425,34.84,76021.75,0.02,0.21593,0.00024,10.29333]
[1777382228829,34.84,76026.48,0.02,0.2171,0.00024,10.32623]
[1777382230210,34.84,76026.03,0.02,0.21701,0.00024,10.32352]
[1777382230758,34.84,76026.48,0.02,0.21713,0.00024,10.32687]
[1777382231036,34.84,76026.48,0.02,0.21713,0.00024,10.32687]
[1777382231694,34.85,76026.55,0.02,0.21715,0.00024,10.32766]
[1777382231959,34.85,76026.55,0.02,0.21715,0.00024,10.32766]
[1777382232423,34.85,76026.55,0.02,0.21715,0.00024,10.32766]
[1777382232463,34.85,76026.55,0.02,0.21715,0.00024,10.32766]
[1777382232513,34.85,76026.55,0.02,0.21715,0.00024,10.32766]
[1777382232702,34.85,76027.16,0.02,0.21733,0.00024,10.33254]
[1777382233709,34.85,76046.24,0.02,0.22194,0.00024,10.46041]
[1777382234027,34.85,76046.24,0.02,0.22194,0.00024,10.46041]
[1777382234572,34.85,76046.24,0.02,0.22194,0.00024,10.46041]
[1777382236647,34.85,76049.77,0.02,0.22282,0.00024,10.48454]
[1777382239365,34.86,76050.55,0.02,0.22304,0.00024,10.49054]
[1777382239368,34.86,76050.55,0.02,0.22304,0.00024,10.49054]
[1777382239691,34.86,76050.55,0.02,0.22304,0.00024,10.49054]
[1777382239736,34.86,76050.55,0.02,0.22304,0.00024,10.49054]
[1777382239770,34.86,76050.55,0.02,0.22304,0.00024,10.49054]
[1777382239751,34.86,76051.87,0.02,0.22337,0.00024,10.49959]
[1777382240389,34.86,76051.87,0.02,0.22337,0.00024,10.49959]
[1777382240427,34.86,76051.87,0.02,0.22337,0.00024,10.49959]
[1777382240493,34.86,76051.87,0.02,0.22337,0.00024,10.49959]
[1777382240551,34.86,76051.87,0.02,0.22337,0.00024,10.49959]
[1777382241765,34.86,76063.17,0.02,0.22615,0.00025,10.57511]
[1777382243180,34.86,76065.7,0.02,0.22678,0.00025,10.59216]
[1777382243195,34.86,76065.7,0.02,0.22678,0.00025,10.59216]
[1777382243220,34.86,76065.7,0.02,0.22678,0.00025,10.59216]
[1777382243525,34.86,76065.7,0.02,0.22678,0.00025,10.59216]
[1777382243778,34.87,76069.32,0.02,0.22768,0.00025,10.61636]
[1777382244785,34.87,76075.85,0.02,0.22931,0.00025,10.65967]
[1777382250648,34.87,76076.26,0.02,0.22944,0.00025,10.6633]
[1777382253359,34.88,76075.89,0.02,0.22927,0.00025,10.65404]
[1777382253379,34.88,76075.89,0.02,0.22927,0.00025,10.65404]
[1777382253407,34.88,76075.89,0.02,0.22927,0.00025,10.65404]
[1777382253589,34.88,76075.89,0.02,0.22927,0.00025,10.65404]
[1777382253603,34.88,76073.27,0.02,0.22864,0.00025,10.6372]
[1777382254555,34.88,76073.27,0.02,0.22864,0.00025,10.6372]
[1777382254734,34.88,76073.27,0.02,0.22864,0.00025,10.6372]
[1777382254762,34.88,76073.27,0.02,0.22864,0.00025,10.6372]
[1777382254775,34.88,76068.35,0.02,0.22744,0.00025,10.60497]
[1777382255477,34.88,76058.78,0.02,0.22509,0.00024,10.54178]
[1777382260010,34.88,76056.75,0.02,0.22462,0.00024,10.529]
[1777382260040,34.88,76056.75,0.02,0.22462,0.00024,10.529]
[1777382260053,34.88,76056.75,0.02,0.22462,0.00024,10.529]
[1777382264414,34.89,76056.41,0.02,0.22458,0.00024,10.52771]
[1777382264426,34.89,76056.41,0.02,0.22458,0.00024,10.52771]
[1777382264698,34.89,76057.65,0.02,0.2249,0.00024,10.53643]
[1777382266126,34.89,76061.94,0.02,0.22595,0.00025,10.56485]
[1777382266228,34.89,76064.39,0.02,0.22656,0.00025,10.5813]
[1777382270700,34.9,76064.62,0.02,0.22663,0.00025,10.58338]
[1777382270708,34.9,76064.62,0.02,0.22663,0.00025,10.58338]
[1777382270801,34.9,76069.77,0.02,0.22791,0.00025,10.61771]
[1777382273990,34.9,76074.4,0.02,0.22907,0.00025,10.64862]
[1777382275387,34.9,76074.4,0.02,0.22907,0.00025,10.64862]
[1777382275488,34.9,76075.01,0.02,0.22923,0.00025,10.65284]
[1777382277875,34.9,76074.46,0.02,0.2291,0.00025,10.64932]
[1777382277957,34.9,76074.88,0.02,0.22921,0.00025,10.65219]
[1777382279331,34.9,76074.88,0.02,0.22921,0.00025,10.65219]
[1777382279432,34.91,76075.78,0.02,0.22944,0.00025,10.65842]
[1777382280479,34.91,76075.78,0.02,0.22944,0.00025,10.65842]
[1777382280541,34.91,76075.85,0.02,0.22947,0.00025,10.65908]
[1777382281847,34.91,76075.85,0.02,0.22947,0.00025,10.65908]
[1777382281948,34.91,76075.98,0.02,0.22951,0.00025,10.66014]
[1777382283448,34.91,76075.98,0.02,0.22951,0.00025,10.66014]
[1777382283549,34.91,76076.15,0.02,0.22956,0.00025,10.66154]
[1777382285337,34.91,76076.13,0.02,0.22956,0.00025,10.66149]
[1777382285385,34.91,76076.17,0.02,0.22957,0.00025,10.66195]
[1777382291109,34.92,76077.53,0.02,0.22994,0.00025,10.67161]
[1777382296145,34.92,76077.44,0.02,0.22995,0.00025,10.67189]
[1777382297140,34.92,76077.44,0.02,0.22995,0.00025,10.67189]
[1777382297151,34.92,76077.44,0.02,0.22995,0.00025,10.67189]
[1777382297156,34.92,76077.44,0.02,0.22995,0.00025,10.67189]
[1777382297630,34.92,76079.05,0.02,0.23035,0.00025,10.68263]
[1777382303358,34.93,76080.09,0.02,0.23064,0.00025,10.69008]
[1777382306375,34.93,76085.5,0.02,0.232,0.00025,10.72616]
[1777382308881,34.93,76089.91,0.02,0.23311,0.00025,10.75515]
[1777382308890,34.93,76089.91,0.02,0.23311,0.00025,10.75515]
[1777382309823,34.93,76089.91,0.02,0.23311,0.00025,10.75515]
[1777382309240,34.93,76089.73,0.02,0.23306,0.00025,10.75398]
[1777382310394,34.93,76094.89,0.02,0.23435,0.00025,10.78768]
[1777382312512,34.93,76101.87,0.02,0.23602,0.00025,10.82604]
[1777382314251,34.93,76102.19,0.02,0.2361,0.00025,10.82823]
[1777382314302,34.93,76102.19,0.02,0.2361,0.00025,10.82823]
[1777382314316,34.93,76102.19,0.02,0.2361,0.00025,10.82823]
[1777382314524,34.93,76102.19,0.02,0.2361,0.00025,10.82823]
[1777382314626,34.93,76103.92,0.02,0.23654,0.00025,10.83956]
[1777382315868,34.93,76103.92,0.02,0.23654,0.00025,10.83956]
[1777382317721,34.94,76110.66,0.02,0.23825,0.00025,10.88336]
[1777382320097,34.94,76109.1,0.02,0.23786,0.00025,10.87344]
[1777382325669,34.94,76112.5,0.02,0.23874,0.00025,10.89603]
[1777382329847,34.94,76114.03,0.02,0.23914,0.00025,10.90608]
[1777382330387,34.94,76114.49,0.02,0.23926,0.00025,10.9092]
[1777382332230,34.94,76112.77,0.02,0.23883,0.00025,10.89822]
[1777382332267,34.94,76112.77,0.02,0.23883,0.00025,10.89822]
[1777382332283,34.94,76112.77,0.02,0.23883,0.00025,10.89822]
[1777382334105,34.95,76107.82,0.02,0.23759,0.00025,10.86656]
[1777382334461,34.95,76100.72,0.02,0.23581,0.00025,10.82073]
[1777382339449,34.95,76106.46,0.02,0.23729,0.00025,10.85873]
[1777382344484,34.96,76103.11,0.02,0.23647,0.00025,10.83777]
[1777382349520,34.96,76101.61,0.02,0.23613,0.00025,10.82877]
[1777382354522,34.96,76098.34,0.02,0.23533,0.00025,10.80815]
[1777382360600,34.97,76100.33,0.02,0.23586,0.00025,10.82197]
[1777382365633,34.97,76105.2,0.02,0.23711,0.00025,10.85406]
[1777382370668,34.98,76108.82,0.02,0.23804,0.00025,10.87789]
[1777382374835,34.98,76110.99,0.02,0.2385,0.00025,10.88479]
[1777382377900,34.98,76114.22,0.02,0.23932,0.00025,10.90584]
[1777382377911,34.98,76114.22,0.02,0.23932,0.00025,10.90584]
[1777382377924,34.98,76114.22,0.02,0.23932,0.00025,10.90584]
[1777382377924,34.98,76115.04,0.02,0.23953,0.00025,10.91119]
[1777382378723,34.98,76115.45,0.02,0.23964,0.00025,10.91391]
[1777382380018,34.98,76115.87,0.02,0.23975,0.00025,10.91668]
[1777382380033,34.98,76115.87,0.02,0.23975,0.00025,10.91668]
[1777382380630,34.98,76115.87,0.02,0.23975,0.00025,10.91668]
[1777382385773,34.98,76114.0,0.02,0.23929,0.00025,10.90511]
[1777382387795,34.98,76113.44,0.02,0.23916,0.00025,10.9016]
[1777382387895,34.98,76116.21,0.02,0.23986,0.00025,10.9195]
[1777382387985,34.98,76116.21,0.02,0.23986,0.00025,10.9195]
[1777382388014,34.98,76116.21,0.02,0.23986,0.00025,10.9195]
[1777382388739,34.98,76116.21,0.02,0.23986,0.00025,10.9195]
[1777382388834,34.99,76111.22,0.02,0.2386,0.00025,10.8875]
[1777382390100,34.99,76110.52,0.02,0.23843,0.00025,10.88307]
[1777382390647,34.99,76110.52,0.02,0.23843,0.00025,10.88307]
[1777382392795,34.99,76108.05,0.02,0.23782,0.00025,10.86738]
[1777382392832,34.99,76103.06,0.02,0.23657,0.00025,10.83528]
[1777382393114,34.99,76103.06,0.02,0.23657,0.00025,10.83528]
[1777382393829,34.99,76103.06,0.02,0.23657,0.00025,10.8354]
[1777382394484,34.99,76103.06,0.02,0.23657,0.00025,10.8354]
[1777382394519,34.99,76103.06,0.02,0.23657,0.00025,10.8354]
[1777382394806,34.99,76103.06,0.02,0.23657,0.00025,10.8354]
[1777382394894,34.99,76094.09,0.02,0.23433,0.00025,10.77731]
[1777382395786,34.99,76094.09,0.02,0.23433,0.00025,10.77731]
[1777382395824,34.99,76094.09,0.02,0.23433,0.00025,10.77731]
[1777382395835,34.99,76094.09,0.02,0.23433,0.00025,10.77731]
[1777382401005,34.99,76091.52,0.02,0.23371,0.00025,10.76122]
[1777382401033,34.99,76091.52,0.02,0.23371,0.00025,10.76122]
[1777382401929,34.99,76091.52,0.02,0.23371,0.00025,10.76122]
[1777382401884,34.99,76092.75,0.02,0.23402,0.00025,10.76933]
[1777382401978,34.99,76092.75,0.02,0.23402,0.00025,10.76933]
[1777382402879,34.99,76092.75,0.02,0.23402,0.00025,10.76933]
[1777382402912,34.99,76092.75,0.02,0.23402,0.00025,10.76933]
[1777382403816,34.99,76096.26,0.02,0.2349,0.00025,10.79225]
[1777382403851,34.99,76096.26,0.02,0.2349,0.00025,10.79225]
[1777382405313,35.0,76096.58,0.02,0.23499,0.00025,10.79453]
[1777382405352,35.0,76096.58,0.02,0.23499,0.00025,10.79453]
[1777382406929,35.0,76100.39,0.02,0.23595,0.00025,10.81931]
[1777382407824,35.0,76102.12,0.02,0.23639,0.00025,10.83057]
[1777382412961,35.0,76096.22,0.02,0.23493,0.00025,10.79278]
[1777382418552,35.0,76097.3,0.02,0.23521,0.00025,10.80016]
[1777382420823,35.0,76096.5,0.02,0.23502,0.00025,10.79509]
[1777382425822,35.0,76100.19,0.02,0.23595,0.00025,10.81927]
[1777382425837,35.0,76100.19,0.02,0.23595,0.00025,10.81927]
[1777382425846,35.0,76100.19,0.02,0.23595,0.00025,10.81927]
[1777382426777,35.0,76101.13,0.02,0.23619,0.00025,10.82547]
[1777382426813,35.0,76101.13,0.02,0.23619,0.00025,10.82547]
[1777382427167,35.0,76101.22,0.02,0.23621,0.00025,10.82606]
[1777382427613,35.0,76101.22,0.02,0.23621,0.00025,10.82606]
[1777382427640,35.0,76101.22,0.02,0.23621,0.00025,10.82606]
[1777382427653,35.0,76101.22,0.02,0.23621,0.00025,10.82606]
[1777382431839,35.01,76101.4,0.02,0.23627,0.00025,10.82753]
[1777382431874,35.01,76101.4,0.02,0.23627,0.00025,10.82753]
[1777382433245,35.01,76101.79,0.02,0.23627,0.00025,10.82288]
[1777382433447,35.01,76101.79,0.02,0.23627,0.00025,10.82288]
[1777382433656,35.01,76101.79,0.02,0.23627,0.00025,10.82288]
[1777382433669,35.01,76101.79,0.02,0.23627,0.00025,10.82288]
[1777382433689,35.01,76101.79,0.02,0.23627,0.00025,10.82288]
[1777382433734,35.01,76102.98,0.02,0.23659,0.00025,10.83089]
[1777382436769,35.01,76113.29,0.02,0.23919,0.00025,10.89748]
[1777382439149,35.01,76119.66,0.02,0.2408,0.00025,10.93839]
[1777382440262,35.01,76125.34,0.02,0.24224,0.00025,10.9747]
[1777382442774,35.01,76124.94,0.02,0.24213,0.00025,10.97206]
[1777382442793,35.01,76124.94,0.02,0.24213,0.00025,10.97206]
[1777382442875,35.01,76126.14,0.02,0.24244,0.00025,10.97981]
[1777382443362,35.01,76126.14,0.02,0.24244,0.00025,10.97981]
[1777382443458,35.01,76126.14,0.02,0.24244,0.00025,10.97981]
[1777382443473,35.01,76126.14,0.02,0.24244,0.00025,10.97981]
[1777382443496,35.01,76125.25,0.02,0.24222,0.00025,10.97413]
[1777382445406,35.01,76125.34,0.02,0.24224,0.00025,10.97475]
[1777382448939,35.01,76125.46,0.02,0.24228,0.00025,10.97561]
[1777382452320,35.01,76122.18,0.02,0.24145,0.00025,10.95472]
[1777382452655,35.01,76120.07,0.02,0.24091,0.00025,10.94112]
[1777382453472,35.01,76113.79,0.02,0.23932,0.00025,10.90084]
[1777382454902,35.01,76113.79,0.02,0.23932,0.00025,10.90084]
[1777382454917,35.01,76113.79,0.02,0.23932,0.00025,10.90084]
[1777382454937,35.01,76113.79,0.02,0.23932,0.00025,10.90084]
[1777382455003,35.01,76110.53,0.02,0.2385,0.00025,10.87986]
[1777382455516,35.01,76110.53,0.02,0.2385,0.00025,10.87986]
[1777382457602,35.01,76103.18,0.02,0.23665,0.00025,10.83263]
[1777382460457,35.01,76103.72,0.02,0.2368,0.00025,10.8363]
[1777382460482,35.01,76103.72,0.02,0.2368,0.00025,10.8363]
[1777382460629,35.01,76103.01,0.02,0.23662,0.00025,10.83172]
[1777382461581,35.01,76103.01,0.02,0.23662,0.00025,10.83172]
[1777382461991,35.01,76099.82,0.02,0.23582,0.00025,10.81117]
[1777382463776,35.01,76097.18,0.02,0.23516,0.00025,10.79408]
[1777382463777,35.01,76097.18,0.02,0.23516,0.00025,10.79408]
[1777382463837,35.01,76097.18,0.02,0.23516,0.00025,10.79408]
[1777382463929,35.01,76096.13,0.02,0.2349,0.00025,10.7873]
[1777382465298,35.01,76094.83,0.02,0.23458,0.00025,10.77889]
[1777382467752,35.01,76089.02,0.02,0.23313,0.00025,10.74111]
[1777382468271,35.01,76088.19,0.02,0.23292,0.00025,10.73565]
[1777382468372,35.01,76087.2,0.02,0.23267,0.00025,10.72921]
[1777382473390,35.01,76084.44,0.02,0.23198,0.00025,10.71093]
[1777382478427,35.01,76080.12,0.02,0.23089,0.00025,10.68245]
[1777382483462,35.01,76077.22,0.02,0.23017,0.00025,10.66324]
[1777382485937,35.01,76077.22,0.02,0.23017,0.00025,10.66324]
[1777382485944,35.01,76077.11,0.02,0.23013,0.00025,10.66238]
[1777382486444,35.01,76077.11,0.02,0.23013,0.00025,10.66238]
[1777382486574,35.01,76077.11,0.02,0.23013,0.00025,10.66238]
[1777382486609,35.01,76077.11,0.02,0.23013,0.00025,10.66238]
[1777382486872,35.01,76085.03,0.02,0.2321,0.00025,10.7141]
[1777382488781,35.01,76085.67,0.02,0.23225,0.00025,10.71828]
[1777382488875,35.01,76091.25,0.02,0.23365,0.00025,10.7548]
[1777382490841,35.01,76083.1,0.02,0.23163,0.00025,10.70184]
[1777382495913,35.01,76082.87,0.02,0.23148,0.00025,10.69308]
[1777382501591,35.01,76085.64,0.02,0.23219,0.00025,10.71171]
[1777382506407,35.02,76086.75,0.02,0.23249,0.00025,10.71961]
[1777382506626,35.02,76091.33,0.02,0.23363,0.00025,10.74948]
[1777382511173,35.02,76092.62,0.02,0.23396,0.00025,10.75805]
[1777382511195,35.02,76092.62,0.02,0.23396,0.00025,10.75805]
[1777382511224,35.02,76092.62,0.02,0.23396,0.00025,10.75805]
[1777382511615,35.02,76092.62,0.02,0.23396,0.00025,10.75805]
[1777382511660,35.02,76093.03,0.02,0.23406,0.00025,10.76077]
[1777382512179,35.02,76093.03,0.02,0.23406,0.00025,10.76077]
[1777382512667,35.02,76094.15,0.02,0.23435,0.00025,10.76809]
[1777382517764,35.02,76096.01,0.02,0.23482,0.00025,10.78047]
[1777382517773,35.02,76096.01,0.02,0.23482,0.00025,10.78047]
[1777382518250,35.02,76097.09,0.02,0.2351,0.00025,10.78756]
[1777382520057,35.02,76097.51,0.02,0.2352,0.00025,10.79037]
[1777382520070,35.02,76097.51,0.02,0.2352,0.00025,10.79037]
[1777382520091,35.02,76098.78,0.02,0.23553,0.00025,10.79868]
[1777382520281,35.02,76098.78,0.02,0.23553,0.00025,10.79868]
[1777382520299,35.02,76098.78,0.02,0.23553,0.00025,10.79868]
[1777382520397,35.02,76098.78,0.02,0.23553,0.00025,10.79868]
[1777382520417,35.02,76098.78,0.02,0.23553,0.00025,10.79868]
[1777382520910,35.02,76098.78,0.02,0.23553,0.00025,10.79868]
[1777382521052,35.02,76102.12,0.02,0.23637,0.00025,10.82036]
[1777382521734,35.02,76108.93,0.02,0.23808,0.00025,10.86437]
[1777382526879,35.03,76113.33,0.02,0.23919,0.00025,10.89272]
[1777382530449,35.02,76116.8,0.02,0.24006,0.00025,10.9149]
[1777382530517,35.02,76116.8,0.02,0.24006,0.00025,10.9149]
[1777382530541,35.02,76116.8,0.02,0.24006,0.00025,10.9149]
[1777382532491,35.02,76118.52,0.02,0.2405,0.00025,10.92586]
[1777382538851,35.02,76121.34,0.02,0.2412,0.00025,10.94371]
[1777382543885,35.02,76117.96,0.02,0.24033,0.00025,10.92171]
[1777382548919,35.02,76119.27,0.02,0.24065,0.00025,10.92974]
[1777382550933,35.02,76114.18,0.02,0.23936,0.00025,10.89694]
[1777382555968,35.02,76113.72,0.02,0.23913,0.00025,10.88638]
[1777382561585,35.01,76114.14,0.02,0.23923,0.00025,10.8889]
[1777382561625,35.01,76114.14,0.02,0.23923,0.00025,10.8889]
[1777382561690,35.01,76114.14,0.02,0.23923,0.00025,10.8889]
[1777382561933,35.01,76114.14,0.02,0.23923,0.00025,10.8889]
[1777382562011,35.01,76113.81,0.02,0.23914,0.00025,10.88668]
[1777382562829,35.01,76113.81,0.02,0.23914,0.00025,10.88668]
[1777382563105,35.01,76102.81,0.02,0.23637,0.00025,10.81573]
[1777382566038,35.01,76097.16,0.02,0.23496,0.00025,10.77919]
[1777382571073,35.02,76100.58,0.02,0.23582,0.00025,10.80167]
[1777382572903,35.02,76100.16,0.02,0.23572,0.00025,10.79901]
[1777382577876,35.02,76102.31,0.02,0.23627,0.00025,10.81326]
[1777382578921,35.02,76102.01,0.02,0.2362,0.00025,10.81139]
[1777382578932,35.02,76102.01,0.02,0.2362,0.00025,10.81139]
[1777382578965,35.02,76102.01,0.02,0.2362,0.00025,10.81139]
[1777382579130,35.02,76098.17,0.02,0.23524,0.00025,10.78661]
[1777382580136,35.02,76092.36,0.02,0.23379,0.00025,10.7489]
[1777382580223,35.02,76092.36,0.02,0.23379,0.00025,10.7489]
[1777382580741,35.02,76092.36,0.02,0.23379,0.00025,10.7489]
[1777382580751,35.02,76092.36,0.02,0.23379,0.00025,10.7489]
[1777382581143,35.02,76091.4,0.02,0.23355,0.00025,10.74269]
[1777382586793,35.02,76093.27,0.02,0.23403,0.00025,10.75505]
[1777382590712,35.02,76093.75,0.02,0.23416,0.00025,10.75846]
[1777382590740,35.02,76093.75,0.02,0.23416,0.00025,10.75846]
[1777382591122,35.02,76093.75,0.02,0.23416,0.00025,10.75846]
[1777382590788,35.02,76093.4,0.02,0.23407,0.00025,10.75624]
[1777382591217,35.02,76090.2,0.02,0.23327,0.00025,10.73545]
[1777382596582,35.02,76091.65,0.02,0.23364,0.00025,10.74501]
[1777382601977,35.03,76091.34,0.02,0.23358,0.00025,10.74327]
[1777382607325,35.03,76093.64,0.02,0.23416,0.00025,10.75843]
[1777382612360,35.03,76094.71,0.02,0.23433,0.00025,10.75815]
[1777382617396,35.03,76093.87,0.02,0.23413,0.00025,10.75293]
[1777382622459,35.03,76093.88,0.02,0.23414,0.00025,10.75321]
[1777382627465,35.03,76092.24,0.02,0.23375,0.00025,10.74308]
[1777382632499,35.04,76091.68,0.02,0.23364,0.00025,10.74012]
[1777382635740,35.04,76087.06,0.02,0.2325,0.00025,10.7104]
[1777382641900,35.04,76090.02,0.02,0.23325,0.00025,10.72988]
[1777382647030,35.04,76089.49,0.02,0.23312,0.00025,10.72649]
[1777382651672,35.05,76094.61,0.02,0.23442,0.00025,10.76034]
[1777382651699,35.05,76094.61,0.02,0.23442,0.00025,10.76034]
[1777382651711,35.05,76094.61,0.02,0.23442,0.00025,10.76034]
[1777382651730,35.05,76094.61,0.02,0.23442,0.00025,10.76034]
[1777382651851,35.05,76094.61,0.02,0.23442,0.00025,10.76034]
[1777382651885,35.05,76094.61,0.02,0.23442,0.00025,10.76034]
[1777382651943,35.05,76095.61,0.02,0.23467,0.00025,10.76704]
[1777382653030,35.05,76095.61,0.02,0.23467,0.00025,10.76704]
[1777382653035,35.05,76095.61,0.02,0.23467,0.00025,10.76704]
[1777382653068,35.05,76095.61,0.02,0.23467,0.00025,10.76704]
[1777382653131,35.05,76095.45,0.02,0.23464,0.00025,10.7661]
[1777382653894,35.05,76095.45,0.02,0.23464,0.00025,10.7661]
[1777382655626,35.05,76096.56,0.02,0.23492,0.00025,10.77349]
[1777382655684,35.05,76096.56,0.02,0.23492,0.00025,10.77349]
[1777382655925,35.05,76096.56,0.02,0.23492,0.00025,10.77349]
[1777382655940,35.05,76098.04,0.02,0.2353,0.00025,10.78317]
[1777382657675,35.05,76105.15,0.02,0.23708,0.00025,10.82919]
[1777382662712,35.05,76108.69,0.02,0.23798,0.00025,10.85216]
[1777382667367,35.05,76109.18,0.02,0.23811,0.00025,10.8555]
[1777382667747,35.05,76108.91,0.02,0.23804,0.00025,10.85376]
[1777382669201,35.05,76103.35,0.02,0.23665,0.00025,10.81803]
[1777382670131,35.05,76103.35,0.02,0.23665,0.00025,10.81803]
[1777382670599,35.05,76104.58,0.02,0.23696,0.00025,10.82605]
[1777382671254,35.05,76104.58,0.02,0.23696,0.00025,10.82605]
[1777382670767,35.05,76104.53,0.02,0.23695,0.00025,10.82581]
[1777382672115,35.05,76101.45,0.02,0.23608,0.00025,10.79863]
[1777382676170,35.06,76101.53,0.02,0.23612,0.00025,10.79946]
[1777382682185,35.06,76102.44,0.02,0.23637,0.00025,10.80607]
[1777382687453,35.06,76103.29,0.02,0.2366,0.00025,10.81199]
[1777382692922,35.07,76102.73,0.02,0.23648,0.00025,10.80886]
[1777382697958,35.07,76102.91,0.02,0.23654,0.00025,10.81045]
[1777382702993,35.07,76109.34,0.02,0.23818,0.00025,10.85227]
[1777382708029,35.07,76106.04,0.02,0.23736,0.00025,10.83129]
[1777382713062,35.07,76107.06,0.02,0.23762,0.00025,10.83815]
[1777382718100,35.08,76111.65,0.02,0.23879,0.00025,10.86791]
[1777382723191,35.08,76110.97,0.02,0.23863,0.00025,10.86378]
[1777382726466,35.08,76109.42,0.02,0.23825,0.00025,10.85399]
[1777382727167,35.08,76110.14,0.02,0.23843,0.00025,10.85868]
[1777382730700,35.08,76109.93,0.02,0.23838,0.00025,10.85754]
[1777382731192,35.08,76108.86,0.02,0.23802,0.00025,10.84334]
[1777382733572,35.08,76105.92,0.02,0.23728,0.00025,10.82458]
[1777382741261,35.08,76099.58,0.02,0.2357,0.00025,10.78392]
[1777382746296,35.08,76096.34,0.02,0.23489,0.00025,10.76305]
[1777382747948,35.08,76095.78,0.02,0.23476,0.00025,10.75945]
[1777382753345,35.08,76098.85,0.02,0.23553,0.00025,10.77942]
[1777382758380,35.09,76102.69,0.02,0.23649,0.00025,10.80433]
[1777382760975,35.09,76103.87,0.02,0.23679,0.00025,10.81198]
[1777382761098,35.09,76105.53,0.02,0.23721,0.00025,10.8227]
[1777382761901,35.09,76105.53,0.02,0.23721,0.00025,10.8227]
[1777382761924,35.09,76108.4,0.02,0.23793,0.00025,10.84118]
[1777382762878,35.09,76108.4,0.02,0.23793,0.00025,10.84118]
[1777382762981,35.09,76109.52,0.02,0.23821,0.00025,10.84838]
[1777382763774,35.09,76109.52,0.02,0.23821,0.00025,10.84838]
[1777382763810,35.09,76109.52,0.02,0.23821,0.00025,10.84838]
[1777382763823,35.09,76109.52,0.02,0.23821,0.00025,10.84838]
[1777382764831,35.09,76108.69,0.02,0.23801,0.00025,10.84304]
[1777382764853,35.09,76108.69,0.02,0.23801,0.00025,10.84304]
[1777382765195,35.09,76108.69,0.02,0.23801,0.00025,10.84304]
[1777382770465,35.09,76106.37,0.02,0.23742,0.00025,10.82817]
[1777382775500,35.09,76104.68,0.02,0.23702,0.00025,10.81769]
[1777382777813,35.09,76104.7,0.02,0.23702,0.00025,10.81793]
[1777382777831,35.09,76104.7,0.02,0.23702,0.00025,10.81793]
[1777382777843,35.09,76104.7,0.02,0.23702,0.00025,10.81793]
[1777382780184,35.09,76104.61,0.02,0.23702,0.00025,10.81767]
[1777382780201,35.09,76104.61,0.02,0.23702,0.00025,10.81767]
[1777382781382,35.09,76106.41,0.02,0.23747,0.00025,10.82936]
[1777382789257,35.12,76105.38,0.02,0.23741,0.00025,10.82757]
[1777382793609,35.12,76104.61,0.02,0.23713,0.00025,10.81568]
[1777382793634,35.12,76104.84,0.02,0.23719,0.00025,10.81716]
[1777382798665,35.13,76103.72,0.02,0.23692,0.00025,10.81033]
[1777382803701,35.13,76105.72,0.02,0.23744,0.00025,10.82358]
[1777382808735,35.13,76105.13,0.02,0.2373,0.00025,10.82014]
[1777382813771,35.13,76103.55,0.02,0.23692,0.00025,10.8104]
[1777382815798,35.13,76105.11,0.02,0.23732,0.00025,10.82052]
[1777382815888,35.14,76106.79,0.02,0.23775,0.00025,10.8314]
[1777382821829,35.14,76105.23,0.02,0.23737,0.00025,10.82175]
[1777382827942,35.14,76103.95,0.02,0.23707,0.00025,10.81401]
[1777382828044,35.14,76103.8,0.02,0.23704,0.00025,10.8132]
[1777382833070,35.14,76100.96,0.02,0.23634,0.00025,10.79532]
[1777382833925,35.14,76100.96,0.02,0.23634,0.00025,10.79532]
[1777382833957,35.14,76100.96,0.02,0.23634,0.00025,10.79532]
[1777382834059,35.14,76102.78,0.02,0.2368,0.00025,10.80713]
[1777382839769,35.15,76101.97,0.02,0.23661,0.00025,10.80229]
[1777382839802,35.15,76101.97,0.02,0.23661,0.00025,10.80229]
[1777382839952,35.15,76101.97,0.02,0.23661,0.00025,10.80237]
[1777382840742,35.15,76101.97,0.02,0.23661,0.00025,10.80237]
[1777382840754,35.15,76101.97,0.02,0.23661,0.00025,10.80237]
[1777382840959,35.15,76101.91,0.02,0.2366,0.00025,10.80206]
[1777382845928,35.15,76102.88,0.02,0.23686,0.00025,10.80858]
[1777382851032,35.15,76101.56,0.02,0.23644,0.00025,10.79307]
[1777382853836,35.15,76099.92,0.02,0.23603,0.00025,10.78265]
[1777382853852,35.15,76099.92,0.02,0.23603,0.00025,10.78265]
[1777382854058,35.15,76099.94,0.02,0.23604,0.00025,10.78285]
[1777382855685,35.15,76099.44,0.02,0.23592,0.00025,10.77972]
[1777382855714,35.15,76099.44,0.02,0.23592,0.00025,10.77972]
[1777382856212,35.15,76099.44,0.02,0.23592,0.00025,10.77972]
[1777382856244,35.15,76099.44,0.02,0.23592,0.00025,10.77972]
[1777382857844,35.15,76099.29,0.02,0.23589,0.00025,10.77893]
[1777382857875,35.15,76099.29,0.02,0.23589,0.00025,10.77893]
[1777382858082,35.16,76099.81,0.02,0.23602,0.00025,10.78237]
[1777382860058,35.16,76100.02,0.02,0.23608,0.00025,10.78382]
[1777382860068,35.16,76100.02,0.02,0.23608,0.00025,10.78382]
[1777382860299,35.16,76100.02,0.02,0.23608,0.00025,10.78382]
[1777382860334,35.16,76100.02,0.02,0.23608,0.00025,10.78382]
[1777382861017,35.16,76100.19,0.02,0.23613,0.00025,10.785]
[1777382861049,35.16,76100.19,0.02,0.23613,0.00025,10.785]
[1777382861118,35.16,76097.69,0.02,0.2355,0.00025,10.76897]
[1777382864886,35.16,76098.09,0.02,0.23561,0.00025,10.77164]
[1777382865044,35.16,76098.09,0.02,0.23561,0.00025,10.77164]
[1777382865051,35.16,76098.09,0.02,0.23561,0.00025,10.77164]
[1777382865142,35.16,76098.09,0.02,0.23561,0.00025,10.77164]
[1777382865259,35.16,76098.09,0.02,0.23561,0.00025,10.77164]
[1777382865331,35.16,76098.09,0.02,0.23561,0.00025,10.77164]
[1777382865430,35.16,76087.85,0.02,0.23305,0.00025,10.70544]
[1777382866473,35.16,76087.85,0.02,0.23305,0.00025,10.70544]
[1777382866489,35.16,76087.85,0.02,0.23305,0.00025,10.70544]
[1777382867015,35.16,76087.85,0.02,0.23305,0.00025,10.70544]
[1777382867054,35.16,76087.85,0.02,0.23305,0.00025,10.70544]
[1777382867155,35.16,76076.78,0.02,0.23031,0.00025,10.63345]
[1777382867984,35.16,76076.78,0.02,0.23031,0.00025,10.63345]
[1777382868014,35.16,76076.78,0.02,0.23031,0.00025,10.63345]
[1777382868152,35.16,76076.78,0.02,0.23031,0.00025,10.63348]
[1777382873186,35.16,76077.07,0.02,0.23039,0.00025,10.63566]
[1777382878221,35.16,76080.17,0.02,0.23117,0.00025,10.65609]
[1777382883259,35.16,76080.47,0.02,0.23125,0.00025,10.65823]
[1777382888294,35.16,76080.03,0.02,0.23115,0.00025,10.65552]
[1777382892438,35.16,76081.21,0.02,0.23145,0.00025,10.66333]
[1777382892452,35.16,76081.21,0.02,0.23145,0.00025,10.66333]
[1777382893329,35.16,76082.12,0.02,0.23167,0.00025,10.66932]
[1777382894483,35.16,76082.12,0.02,0.23167,0.00025,10.66932]
[1777382894755,35.16,76082.23,0.02,0.2317,0.00025,10.67008]
[1777382896349,35.16,76077.12,0.02,0.23044,0.00025,10.63692]
[1777382899059,35.17,76076.16,0.02,0.23021,0.00025,10.63074]
[1777382899371,35.17,76074.78,0.02,0.22987,0.00025,10.62193]
[1777382901384,35.17,76069.47,0.02,0.22857,0.00025,10.58736]
[1777382906295,35.17,76070.59,0.02,0.22887,0.00025,10.59522]
[1777382906405,35.17,76070.59,0.02,0.22887,0.00025,10.59522]
[1777382906465,35.17,76070.59,0.02,0.22887,0.00025,10.59522]
[1777382906515,35.17,76073.97,0.02,0.2297,0.00025,10.61739]
[1777382906538,35.17,76073.97,0.02,0.2297,0.00025,10.61739]
[1777382907427,35.17,76073.97,0.02,0.22971,0.00025,10.61751]
[1777382909441,35.17,76082.45,0.02,0.23181,0.00025,10.67284]
[1777382913344,35.17,76079.8,0.02,0.23105,0.00025,10.64826]
[1777382913360,35.17,76079.8,0.02,0.23105,0.00025,10.64826]
[1777382914959,35.17,76080.14,0.02,0.23114,0.00025,10.65053]
[1777382920518,35.17,76078.98,0.02,0.23086,0.00025,10.64318]
[1777382925789,35.18,76078.97,0.02,0.23086,0.00025,10.64323]
[1777382925818,35.18,76078.97,0.02,0.23086,0.00025,10.64323]
[1777382925829,35.18,76078.97,0.02,0.23086,0.00025,10.64323]
[1777382926705,35.18,76078.87,0.02,0.23084,0.00025,10.6426]
[1777382927399,35.18,76078.13,0.02,0.23066,0.00025,10.63783]
[1777382928505,35.18,76078.13,0.02,0.23066,0.00025,10.63783]
[1777382928583,35.18,76087.93,0.02,0.23309,0.00025,10.7015]
[1777382934083,35.17,76088.24,0.02,0.23316,0.00025,10.70333]
[1777382934184,35.17,76089.26,0.02,0.23341,0.00025,10.70982]
[1777382939650,35.17,76092.11,0.02,0.2341,0.00025,10.72787]
[1777382942578,35.17,76090.93,0.02,0.2338,0.00025,10.72006]
[1777382942595,35.17,76090.93,0.02,0.2338,0.00025,10.72006]
[1777382942867,35.17,76087.8,0.02,0.23302,0.00025,10.69971]
[1777382948714,35.17,76085.75,0.02,0.23249,0.00025,10.68605]
[1777382951347,35.17,76086.16,0.02,0.23259,0.00025,10.68865]
[1777382951350,35.17,76083.88,0.02,0.23202,0.00025,10.67374]
[1777382954145,35.17,76090.87,0.02,0.23375,0.00025,10.71883]
[1777382956269,35.17,76090.94,0.02,0.23377,0.00025,10.71928]
[1777382956370,35.16,76091.19,0.02,0.23382,0.00025,10.72068]
[1777382956986,35.16,76091.19,0.02,0.23382,0.00025,10.72068]
[1777382957066,35.16,76091.19,0.02,0.23382,0.00025,10.72068]
[1777382957317,35.16,76091.19,0.02,0.23382,0.00025,10.72068]
[1777382957360,35.16,76093.98,0.02,0.23452,0.00025,10.73872]
[1777382958245,35.16,76093.98,0.02,0.23452,0.00025,10.73872]
[1777382958301,35.16,76105.47,0.02,0.23739,0.00025,10.81264]
[1777382960541,35.16,76113.23,0.02,0.23934,0.00025,10.86228]
[1777382960905,35.16,76113.23,0.02,0.23934,0.00025,10.86228]
[1777382961369,35.16,76113.23,0.02,0.23934,0.00025,10.86228]
[1777382961542,35.16,76122.55,0.02,0.2417,0.00025,10.92174]
[1777382961749,35.16,76122.55,0.02,0.2417,0.00025,10.92174]
[1777382961880,35.16,76122.55,0.02,0.2417,0.00025,10.92174]
[1777382962121,35.16,76122.55,0.02,0.2417,0.00025,10.92174]
[1777382962186,35.16,76122.55,0.02,0.2417,0.00025,10.92174]
[1777382962479,35.16,76122.55,0.02,0.2417,0.00025,10.92174]
[1777382962483,35.16,76174.51,0.02,0.25506,0.00026,11.24728]
[1777382962664,35.16,76174.51,0.02,0.25506,0.00026,11.24728]
[1777382962768,35.16,76174.51,0.02,0.25506,0.00026,11.24728]
[1777382962961,35.16,76174.51,0.02,0.25506,0.00026,11.24728]
[1777382963170,35.16,76174.51,0.02,0.25506,0.00026,11.24728]
[1777382963453,35.16,76174.51,0.02,0.25506,0.00026,11.24728]
[1777382963498,35.16,76171.54,0.02,0.25428,0.00026,11.22874]
[1777382963822,35.16,76171.54,0.02,0.25428,0.00026,11.22874]
[1777382964009,35.16,76171.54,0.02,0.25428,0.00026,11.22874]
[1777382964251,35.16,76171.54,0.02,0.25428,0.00026,11.22874]
[1777382964266,35.16,76171.54,0.02,0.25428,0.00026,11.22874]
[1777382964313,35.16,76195.26,0.02,0.26048,0.00026,11.37387]
[1777382964866,35.16,76195.26,0.02,0.26048,0.00026,11.37387]
[1777382964906,35.16,76195.26,0.02,0.26048,0.00026,11.37387]
[1777382965206,35.16,76195.26,0.02,0.26048,0.00026,11.37387]
[1777382965554,35.16,76195.26,0.02,0.26048,0.00026,11.37387]
[1777382965517,35.16,76201.97,0.02,0.26225,0.00026,11.41449]
[1777382965713,35.16,76201.97,0.02,0.26225,0.00026,11.41449]
[1777382965809,35.16,76201.97,0.02,0.26225,0.00026,11.41449]
[1777382966046,35.16,76201.97,0.02,0.26225,0.00026,11.41449]
[1777382966219,35.16,76201.97,0.02,0.26225,0.00026,11.41449]
[1777382966521,35.16,76201.97,0.02,0.26225,0.00026,11.41449]
[1777382966513,35.16,76167.59,0.02,0.25324,0.00026,11.20401]
[1777382966739,35.16,76167.59,0.02,0.25324,0.00026,11.20401]
[1777382966935,35.16,76167.59,0.02,0.25324,0.00026,11.20401]
[1777382967349,35.16,76167.59,0.02,0.25324,0.00026,11.20401]
[1777382967452,35.16,76161.61,0.02,0.25167,0.00026,11.16664]
[1777382968503,35.16,76161.61,0.02,0.25167,0.00026,11.16664]
[1777382968440,35.16,76175.71,0.02,0.25534,0.00026,11.25378]
[1777382968685,35.16,76175.71,0.02,0.25534,0.00026,11.25378]
[1777382969332,35.16,76175.71,0.02,0.25534,0.00026,11.25378]
[1777382969433,35.15,76174.77,0.02,0.25508,0.00026,11.24779]
[1777382970121,35.15,76174.77,0.02,0.25508,0.00026,11.24779]
[1777382970458,35.15,76174.77,0.02,0.25508,0.00026,11.24779]
[1777382970535,35.15,76174.77,0.02,0.25508,0.00026,11.24779]
[1777382970559,35.15,76169.07,0.02,0.25359,0.00026,11.21239]
[1777382970632,35.15,76169.07,0.02,0.25359,0.00026,11.21239]
[1777382970870,35.15,76169.07,0.02,0.25359,0.00026,11.21239]
[1777382970919,35.15,76169.07,0.02,0.25359,0.00026,11.21239]
[1777382971550,35.15,76161.01,0.02,0.25139,0.00026,11.1549]
[1777382972121,35.15,76161.01,0.02,0.25139,0.00026,11.1549]
[1777382972218,35.15,76151.65,0.02,0.24897,0.00026,11.09638]
[1777382972849,35.15,76151.65,0.02,0.24897,0.00026,11.09638]
[1777382973332,35.15,76151.65,0.02,0.24897,0.00026,11.09638]
[1777382973370,35.15,76151.65,0.02,0.24897,0.00026,11.09638]
[1777382973686,35.15,76153.08,0.02,0.24934,0.00026,11.10528]
[1777382974249,35.15,76153.08,0.02,0.24934,0.00026,11.10528]
[1777382974460,35.15,76153.08,0.02,0.24934,0.00026,11.10528]
[1777382974527,35.15,76153.08,0.02,0.24934,0.00026,11.10528]
[1777382974534,35.15,76155.06,0.02,0.24984,0.00026,11.1176]
[1777382974776,35.15,76155.06,0.02,0.24984,0.00026,11.1176]
[1777382974937,35.15,76155.06,0.02,0.24984,0.00026,11.1176]
[1777382975004,35.15,76168.56,0.02,0.25334,0.00026,11.20156]
[1777382976149,35.15,76168.56,0.02,0.25334,0.00026,11.20156]
[1777382976364,35.15,76168.56,0.02,0.25334,0.00026,11.20156]
[1777382976599,35.15,76171.51,0.02,0.25411,0.00026,11.21976]
[1777382976815,35.15,76171.51,0.02,0.25411,0.00026,11.21976]
[1777382976845,35.15,76171.51,0.02,0.25411,0.00026,11.21976]
[1777382977130,35.15,76171.51,0.02,0.25411,0.00026,11.21976]
[1777382977193,35.15,76171.51,0.02,0.25411,0.00026,11.21976]
[1777382977292,35.15,76171.51,0.02,0.25411,0.00026,11.21976]
[1777382977677,35.15,76168.28,0.02,0.25326,0.00026,11.19967]
[1777382978109,35.15,76168.28,0.02,0.25326,0.00026,11.19967]
[1777382978145,35.15,76168.28,0.02,0.25326,0.00026,11.19967]
[1777382978280,35.15,76168.28,0.02,0.25326,0.00026,11.19967]
[1777382978404,35.15,76168.28,0.02,0.25326,0.00026,11.19967]
[1777382978649,35.15,76165.31,0.02,0.25249,0.00026,11.18118]
[1777382978721,35.15,76165.31,0.02,0.25249,0.00026,11.18118]
[1777382978812,35.15,76165.31,0.02,0.25249,0.00026,11.18118]
[1777382978871,35.15,76165.31,0.02,0.25249,0.00026,11.18118]
[1777382978965,35.15,76165.31,0.02,0.25249,0.00026,11.18118]
[1777382979147,35.15,76165.31,0.02,0.25249,0.00026,11.18118]
[1777382979168,35.15,76165.31,0.02,0.25249,0.00026,11.18118]
[1777382979280,35.15,76165.31,0.02,0.25249,0.00026,11.18118]
[1777382979395,35.15,76165.31,0.02,0.25249,0.00026,11.18118]
[1777382979622,35.15,76166.42,0.02,0.25277,0.00026,11.18795]
[1777382979713,35.15,76166.42,0.02,0.25277,0.00026,11.18795]
[1777382979724,35.15,76166.42,0.02,0.25277,0.00026,11.18795]
[1777382979843,35.15,76166.42,0.02,0.25277,0.00026,11.18795]
[1777382979915,35.15,76166.42,0.02,0.25277,0.00026,11.18795]
[1777382980037,35.15,76166.42,0.02,0.25277,0.00026,11.18795]
[1777382980168,35.15,76166.42,0.02,0.25277,0.00026,11.18795]
[1777382980260,35.15,76166.42,0.02,0.25277,0.00026,11.18795]
[1777382980930,35.15,76167.88,0.02,0.25315,0.00026,11.19687]
[1777382980996,35.15,76167.88,0.02,0.25315,0.00026,11.19687]
[1777382981307,35.15,76167.88,0.02,0.25315,0.00026,11.19687]
[1777382981408,35.15,76167.88,0.02,0.25315,0.00026,11.19687]
[1777382981458,35.15,76167.88,0.02,0.25315,0.00026,11.19687]
[1777382981503,35.15,76167.88,0.02,0.25315,0.00026,11.19687]
[1777382981527,35.15,76167.88,0.02,0.25315,0.00026,11.19687]
[1777382981510,35.15,76163.62,0.02,0.25203,0.00026,11.17031]
[1777382981654,35.15,76163.62,0.02,0.25203,0.00026,11.17031]
[1777382981912,35.15,76163.62,0.02,0.25203,0.00026,11.17031]
[1777382981987,35.15,76163.62,0.02,0.25203,0.00026,11.17031]
[1777382982167,35.15,76163.62,0.02,0.25203,0.00026,11.17031]
[1777382982202,35.15,76155.46,0.02,0.24992,0.00026,11.11937]
[1777382982636,35.15,76155.46,0.02,0.24992,0.00026,11.11937]
[1777382982654,35.15,76155.46,0.02,0.24992,0.00026,11.11937]
[1777382982959,35.15,76155.46,0.02,0.24992,0.00026,11.11937]
[1777382983720,35.15,76155.46,0.02,0.24992,0.00026,11.11937]
[1777382984109,35.15,76155.46,0.02,0.24992,0.00026,11.11937]
[1777382984235,35.15,76155.46,0.02,0.24992,0.00026,11.11937]
[1777382984465,35.15,76155.46,0.02,0.24992,0.00026,11.11937]
[1777382984537,35.15,76155.46,0.02,0.24992,0.00026,11.11937]
[1777382984566,35.15,76163.07,0.02,0.25189,0.00026,11.16675]
[1777382986443,35.15,76164.28,0.02,0.2522,0.00026,11.17423]
[1777382986547,35.15,76169.16,0.02,0.25346,0.00026,11.20444]
[1777382986811,35.15,76169.16,0.02,0.25346,0.00026,11.20444]
[1777382986835,35.15,76169.16,0.02,0.25346,0.00026,11.20444]
[1777382986994,35.15,76165.1,0.02,0.25241,0.00026,11.17927]
[1777382988172,35.15,76165.1,0.02,0.25241,0.00026,11.17927]
[1777382988273,35.15,76168.28,0.02,0.25323,0.00026,11.19899]
[1777382989222,35.15,76168.28,0.02,0.25323,0.00026,11.19899]
[1777382989343,35.15,76168.28,0.02,0.25323,0.00026,11.19899]
[1777382989515,35.15,76168.28,0.02,0.25323,0.00026,11.19899]
[1777382989613,35.15,76166.59,0.02,0.25279,0.00026,11.18847]
[1777382989703,35.15,76166.59,0.02,0.25279,0.00026,11.18847]
[1777382989800,35.15,76166.59,0.02,0.25279,0.00026,11.18847]
[1777382989986,35.15,76166.59,0.02,0.25279,0.00026,11.18847]
[1777382990086,35.15,76166.59,0.02,0.25279,0.00026,11.18847]
[1777382990122,35.15,76166.59,0.02,0.25279,0.00026,11.18847]
[1777382990250,35.15,76166.59,0.02,0.25279,0.00026,11.18847]
[1777382990305,35.15,76166.59,0.02,0.25279,0.00026,11.18847]
[1777382993563,35.14,76168.57,0.02,0.2533,0.00026,11.20067]
[1777382993650,35.14,76168.57,0.02,0.2533,0.00026,11.20054]
[1777382993690,35.14,76168.57,0.02,0.2533,0.00026,11.20054]
[1777382994208,35.14,76168.57,0.02,0.2533,0.00026,11.20054]
[1777382994250,35.14,76168.57,0.02,0.2533,0.00026,11.20054]
[1777382994280,35.14,76168.57,0.02,0.2533,0.00026,11.20054]
[1777382994295,35.14,76174.67,0.02,0.25489,0.00026,11.23821]
[1777382996049,35.14,76180.83,0.02,0.2565,0.00026,11.27615]
[1777382998585,35.14,76176.34,0.02,0.25532,0.00026,11.24837]
[1777382998884,35.14,76176.34,0.02,0.25532,0.00026,11.24837]
[1777382999070,35.14,76176.34,0.02,0.25531,0.00026,11.24827]
[1777383000658,35.14,76172.08,0.02,0.2542,0.00026,11.22188]
[1777383000662,35.14,76172.08,0.02,0.2542,0.00026,11.22188]
[1777383000684,35.14,76172.08,0.02,0.2542,0.00026,11.22188]
[1777383000700,35.14,76172.08,0.02,0.2542,0.00026,11.22188]
[1777383000871,35.14,76172.08,0.02,0.2542,0.00026,11.22188]
[1777383001496,35.14,76172.08,0.02,0.2542,0.00026,11.22188]
[1777383001587,35.14,76165.97,0.02,0.2526,0.00026,11.18396]
[1777383001928,35.14,76165.97,0.02,0.2526,0.00026,11.18396]
[1777383002145,35.14,76165.97,0.02,0.2526,0.00026,11.18396]
[1777383002176,35.14,76160.58,0.02,0.25121,0.00026,11.15046]
[1777383003052,35.14,76160.58,0.02,0.25121,0.00026,11.15046]
[1777383003614,35.14,76160.58,0.02,0.25121,0.00026,11.15046]
[1777383003689,35.14,76156.52,0.02,0.25015,0.00026,11.12503]
[1777383003982,35.14,76156.52,0.02,0.25015,0.00026,11.12503]
[1777383004154,35.14,76156.52,0.02,0.25015,0.00026,11.12503]
[1777383004304,35.14,76156.52,0.02,0.25015,0.00026,11.12503]
[1777383004334,35.14,76156.52,0.02,0.25015,0.00026,11.12503]
[1777383004458,35.14,76156.52,0.02,0.25015,0.00026,11.12503]
[1777383004520,35.14,76156.52,0.02,0.25015,0.00026,11.12503]
[1777383004575,35.14,76156.52,0.02,0.25015,0.00026,11.12503]
[1777383004592,35.14,76150.95,0.02,0.24871,0.00026,11.09014]
[1777383004749,35.14,76150.95,0.02,0.24871,0.00026,11.09014]
[1777383005367,35.14,76150.95,0.02,0.24871,0.00026,11.09014]
[1777383005450,35.14,76157.0,0.02,0.25027,0.00026,11.12796]
[1777383006308,35.14,76157.0,0.02,0.25027,0.00026,11.12796]
[1777383006357,35.14,76157.0,0.02,0.25027,0.00026,11.12796]
[1777383006472,35.14,76157.0,0.02,0.25027,0.00026,11.12796]
[1777383006517,35.14,76157.0,0.02,0.25027,0.00026,11.12796]
[1777383006530,35.14,76157.0,0.02,0.25027,0.00026,11.12796]
[1777383006533,35.14,76157.0,0.02,0.25027,0.00026,11.12796]
[1777383006581,35.14,76157.0,0.02,0.25027,0.00026,11.12796]
[1777383006558,35.14,76144.19,0.02,0.24697,0.00026,11.04761]
[1777383008141,35.14,76131.2,0.02,0.24363,0.00025,10.96529]
[1777383010477,35.14,76127.82,0.02,0.24277,0.00025,10.94384]
[1777383011189,35.14,76131.34,0.02,0.24366,0.00025,10.96604]
[1777383013548,35.13,76130.43,0.02,0.24342,0.00025,10.96008]
[1777383013565,35.13,76130.43,0.02,0.24342,0.00025,10.96008]
[1777383013581,35.13,76130.43,0.02,0.24342,0.00025,10.96008]
[1777383013614,35.13,76130.43,0.02,0.24342,0.00025,10.96008]
[1777383013643,35.13,76125.48,0.02,0.24216,0.00025,10.92861]
[1777383014605,35.13,76121.07,0.02,0.24104,0.00025,10.90045]
[1777383015583,35.13,76121.07,0.02,0.24104,0.00025,10.90045]
[1777383015610,35.13,76121.07,0.02,0.24104,0.00025,10.90045]
[1777383015622,35.13,76117.98,0.02,0.24026,0.00025,10.88069]
[1777383016164,35.13,76117.98,0.02,0.24026,0.00025,10.88069]
[1777383016194,35.13,76117.98,0.02,0.24026,0.00025,10.88069]
[1777383016293,35.13,76120.52,0.02,0.2409,0.00025,10.8969]
[1777383017529,35.13,76125.08,0.02,0.24205,0.00025,10.92592]
[1777383017874,35.13,76125.08,0.02,0.24205,0.00025,10.92592]
[1777383017920,35.13,76125.08,0.02,0.24205,0.00025,10.92592]
[1777383018226,35.13,76125.08,0.02,0.24205,0.00025,10.92592]
[1777383019071,35.13,76125.08,0.02,0.24205,0.00025,10.92592]
[1777383019084,35.13,76125.08,0.02,0.24205,0.00025,10.92592]
[1777383019592,35.13,76125.08,0.02,0.24205,0.00025,10.92592]
[1777383019644,35.13,76125.08,0.02,0.24205,0.00025,10.92592]
[1777383019636,35.13,76149.92,0.02,0.24841,0.00026,11.08294]
[1777383020944,35.13,76149.13,0.02,0.24821,0.00026,11.07798]
[1777383020980,35.13,76149.13,0.02,0.24821,0.00026,11.07798]
[1777383021528,35.13,76149.13,0.02,0.24821,0.00026,11.07798]
[1777383021588,35.13,76149.13,0.02,0.24821,0.00026,11.07798]
[1777383021626,35.13,76146.56,0.02,0.24755,0.00026,11.06184]
[1777383021740,35.13,76146.56,0.02,0.24755,0.00026,11.06184]
[1777383022081,35.13,76146.56,0.02,0.24755,0.00026,11.06184]
[1777383022164,35.13,76146.56,0.02,0.24755,0.00026,11.06184]
[1777383022585,35.13,76146.56,0.02,0.24755,0.00026,11.06184]
[1777383022331,35.13,76126.51,0.02,0.24242,0.00025,10.9351]
[1777383022721,35.13,76126.51,0.02,0.24242,0.00025,10.9351]
[1777383022875,35.13,76126.51,0.02,0.24242,0.00025,10.9351]
[1777383023000,35.13,76126.51,0.02,0.24242,0.00025,10.9351]
[1777383023091,35.13,76126.51,0.02,0.24242,0.00025,10.9351]
[1777383023297,35.13,76126.51,0.02,0.24242,0.00025,10.9351]
[1777383023330,35.13,76126.51,0.02,0.24242,0.00025,10.9351]
[1777383023517,35.13,76126.51,0.02,0.24242,0.00025,10.9351]
[1777383023548,35.13,76126.51,0.02,0.24242,0.00025,10.9351]
[1777383023654,35.13,76126.51,0.02,0.24242,0.00025,10.9351]
[1777383023590,35.13,76118.57,0.02,0.2404,0.00025,10.8843]
[1777383023709,35.13,76118.57,0.02,0.2404,0.00025,10.8843]
[1777383023867,35.13,76118.57,0.02,0.2404,0.00025,10.8843]
[1777383023959,35.13,76118.57,0.02,0.2404,0.00025,10.8843]
[1777383024448,35.13,76118.57,0.02,0.2404,0.00025,10.8843]
[1777383024483,35.13,76118.57,0.02,0.2404,0.00025,10.8843]
[1777383024516,35.13,76118.57,0.02,0.2404,0.00025,10.8843]
[1777383024641,35.13,76118.57,0.02,0.2404,0.00025,10.8843]
[1777383024656,35.13,76133.12,0.02,0.24409,0.00026,10.97679]
[1777383026377,35.13,76133.12,0.02,0.24409,0.00026,10.97679]
[1777383026433,35.13,76133.12,0.02,0.24409,0.00026,10.97679]
[1777383026500,35.13,76133.12,0.02,0.24409,0.00026,10.97679]
[1777383026553,35.13,76133.12,0.02,0.24409,0.00026,10.97679]
[1777383026585,35.13,76133.12,0.02,0.24409,0.00026,10.97679]
[1777383026622,35.13,76133.12,0.02,0.24409,0.00026,10.97679]
[1777383026596,35.13,76160.56,0.02,0.25116,0.00026,11.14947]
[1777383027331,35.13,76160.56,0.02,0.25116,0.00026,11.14947]
[1777383027367,35.13,76160.56,0.02,0.25116,0.00026,11.14947]
[1777383027389,35.14,76164.28,0.02,0.25213,0.00026,11.17271]
[1777383029472,35.14,76164.28,0.02,0.25213,0.00026,11.17269]
[1777383029486,35.14,76164.28,0.02,0.25213,0.00026,11.17269]
[1777383029488,35.14,76164.28,0.02,0.25213,0.00026,11.17269]
[1777383029552,35.14,76164.28,0.02,0.25213,0.00026,11.17269]
[1777383029564,35.13,76154.57,0.02,0.24962,0.00026,11.11213]
[1777383030326,35.13,76154.57,0.02,0.24962,0.00026,11.11213]
[1777383030360,35.13,76154.57,0.02,0.24962,0.00026,11.11213]
[1777383030405,35.13,76156.08,0.02,0.25001,0.00026,11.12157]
[1777383032536,35.14,76157.93,0.02,0.25039,0.00026,11.12581]
[1777383033410,35.14,76157.53,0.02,0.25029,0.00026,11.12334]
[1777383033446,35.14,76157.53,0.02,0.25029,0.00026,11.12334]
[1777383033472,35.14,76157.53,0.02,0.25029,0.00026,11.12334]
[1777383033540,35.14,76158.94,0.02,0.25065,0.00026,11.13216]
[1777383035337,35.14,76153.31,0.02,0.24919,0.00026,11.09697]
[1777383036343,35.14,76147.87,0.02,0.24779,0.00026,11.06287]
[1777383038447,35.14,76146.73,0.02,0.2475,0.00026,11.05574]
[1777383038454,35.14,76146.73,0.02,0.2475,0.00026,11.05574]
[1777383038491,35.14,76146.73,0.02,0.2475,0.00026,11.05574]
[1777383038524,35.14,76146.73,0.02,0.2475,0.00026,11.05574]
[1777383038594,35.14,76145.69,0.02,0.24723,0.00026,11.04924]
[1777383038766,35.14,76145.69,0.02,0.24723,0.00026,11.04924]
[1777383038793,35.14,76145.69,0.02,0.24723,0.00026,11.04924]
[1777383038858,35.14,76145.69,0.02,0.24723,0.00026,11.04924]
[1777383039367,35.14,76145.42,0.02,0.24717,0.00026,11.04754]
[1777383039944,35.14,76145.42,0.02,0.24717,0.00026,11.04754]
[1777383039979,35.14,76145.42,0.02,0.24717,0.00026,11.04754]
[1777383040587,35.14,76127.18,0.02,0.2425,0.00025,10.93219]
[1777383043204,35.14,76127.0,0.02,0.24246,0.00025,10.93112]
[1777383043754,35.14,76124.48,0.02,0.24182,0.00025,10.91515]
[1777383043808,35.14,76124.48,0.02,0.24182,0.00025,10.91515]
[1777383044619,35.14,76116.96,0.02,0.23992,0.00025,10.86724]
[1777383046631,35.14,76109.93,0.02,0.23814,0.00025,10.82227]
[1777383050280,35.14,76112.1,0.02,0.23869,0.00025,10.8363]
[1777383050347,35.14,76112.1,0.02,0.23869,0.00025,10.8363]
[1777383050449,35.14,76109.55,0.02,0.23805,0.00025,10.81999]
[1777383050975,35.14,76109.55,0.02,0.23805,0.00025,10.81999]
[1777383051009,35.14,76109.55,0.02,0.23805,0.00025,10.81999]
[1777383051456,35.14,76105.74,0.02,0.23709,0.00025,10.79546]
[1777383052062,35.14,76105.74,0.02,0.23709,0.00025,10.79546]
[1777383052481,35.14,76083.84,0.02,0.23162,0.00025,10.65378]
[1777383052903,35.14,76083.84,0.02,0.23162,0.00025,10.65378]
[1777383053471,35.14,76083.84,0.02,0.23162,0.00025,10.65371]
[1777383054057,35.14,76083.84,0.02,0.23162,0.00025,10.65371]
[1777383054093,35.14,76083.84,0.02,0.23162,0.00025,10.65371]
[1777383054476,35.14,76080.35,0.02,0.23075,0.00025,10.631]
[1777383056492,35.14,76071.34,0.02,0.22853,0.00025,10.5723]
[1777383057786,35.14,76069.35,0.02,0.22804,0.00025,10.55927]
[1777383057920,35.14,76069.35,0.02,0.22804,0.00025,10.55927]
[1777383058648,35.14,76085.36,0.02,0.232,0.00025,10.66372]
[1777383058770,35.14,76085.36,0.02,0.232,0.00025,10.66372]
[1777383059034,35.14,76085.36,0.02,0.232,0.00025,10.66372]
[1777383059376,35.14,76085.36,0.02,0.232,0.00025,10.66372]
[1777383059443,35.14,76085.36,0.02,0.232,0.00025,10.66372]
[1777383059480,35.14,76085.36,0.02,0.232,0.00025,10.66372]
[1777383059544,35.14,76085.36,0.02,0.232,0.00025,10.66372]
[1777383059643,35.14,76085.36,0.02,0.232,0.00025,10.66372]
[1777383059579,35.15,76100.73,0.02,0.2359,0.00025,10.76491]
[1777383059800,35.15,76100.73,0.02,0.2359,0.00025,10.76491]
[1777383059861,35.15,76100.73,0.02,0.2359,0.00025,10.76491]
[1777383059918,35.15,76100.73,0.02,0.2359,0.00025,10.76491]
[1777383060308,35.15,76100.73,0.02,0.2359,0.00025,10.76491]
[1777383060420,35.15,76100.73,0.02,0.2359,0.00025,10.76491]
[1777383060644,35.15,76100.73,0.02,0.2359,0.00025,10.76491]
[1777383060664,35.15,76105.1,0.02,0.237,0.00025,10.7931]
[1777383060914,35.15,76105.1,0.02,0.237,0.00025,10.7931]
[1777383061304,35.15,76105.1,0.02,0.237,0.00025,10.7931]
[1777383061395,35.15,76105.1,0.02,0.237,0.00025,10.7931]
[1777383061616,35.15,76101.25,0.02,0.23604,0.00025,10.76831]
[1777383061720,35.15,76101.25,0.02,0.23604,0.00025,10.76831]
[1777383063710,35.15,76101.25,0.02,0.23603,0.00025,10.7683]
[1777383063721,35.15,76098.4,0.02,0.23532,0.00025,10.74994]
[1777383063753,35.15,76098.4,0.02,0.23532,0.00025,10.74994]
[1777383063796,35.15,76098.4,0.02,0.23532,0.00025,10.74994]
[1777383064547,35.15,76099.94,0.02,0.23571,0.00025,10.75992]
[1777383065553,35.15,76090.03,0.02,0.23323,0.00025,10.69588]
[1777383066486,35.15,76090.03,0.02,0.23323,0.00025,10.69588]
[1777383066553,35.15,76090.03,0.02,0.23323,0.00025,10.69588]
[1777383066648,35.15,76079.38,0.02,0.23059,0.00025,10.62678]
[1777383067078,35.15,76079.38,0.02,0.23059,0.00025,10.62678]
[1777383067145,35.15,76079.38,0.02,0.23059,0.00025,10.62678]
[1777383067570,35.15,76079.38,0.02,0.2306,0.00025,10.62691]
[1777383069221,35.15,76080.92,0.02,0.23099,0.00025,10.63717]
[1777383069251,35.15,76080.92,0.02,0.23099,0.00025,10.63717]
[1777383069584,35.15,76080.06,0.02,0.23078,0.00025,10.63157]
[1777383070326,35.15,76080.06,0.02,0.23078,0.00025,10.63157]
[1777383070590,35.15,76088.61,0.02,0.23291,0.00025,10.6873]
[1777383071586,35.15,76088.61,0.02,0.23291,0.00025,10.6873]
[1777383071709,35.15,76088.33,0.02,0.23284,0.00025,10.68561]
[1777383071766,35.15,76088.33,0.02,0.23284,0.00025,10.68561]
[1777383072680,35.15,76082.13,0.02,0.2313,0.00025,10.64539]
[1777383076086,35.16,76082.12,0.02,0.23131,0.00025,10.64561]
[1777383076165,35.16,76082.12,0.02,0.23131,0.00025,10.64561]
[1777383076635,35.16,76085.17,0.02,0.23207,0.00025,10.66551]
[1777383077641,35.16,76091.14,0.02,0.23356,0.00025,10.70432]
[1777383078113,35.16,76091.14,0.02,0.23356,0.00025,10.70432]
[1777383078895,35.16,76092.63,0.02,0.23393,0.00025,10.71399]
[1777383079739,35.16,76109.66,0.02,0.23821,0.00025,10.82379]
[1777383081444,35.16,76109.66,0.02,0.23821,0.00025,10.82379]
[1777383081668,35.16,76108.82,0.02,0.238,0.00025,10.81853]
[1777383082626,35.16,76108.82,0.02,0.238,0.00025,10.81853]
[1777383082711,35.16,76108.82,0.02,0.238,0.00025,10.81853]
[1777383082694,35.16,76089.15,0.02,0.23307,0.00025,10.69156]
[1777383084589,35.16,76089.15,0.02,0.23307,0.00025,10.69156]
[1777383084722,35.16,76075.27,0.02,0.22963,0.00025,10.60135]
[1777383084766,35.16,76075.27,0.02,0.22963,0.00025,10.60135]
[1777383084802,35.16,76075.27,0.02,0.22963,0.00025,10.60135]
[1777383085416,35.16,76075.27,0.02,0.22963,0.00025,10.60135]
[1777383085428,35.16,76075.27,0.02,0.22963,0.00025,10.60135]
[1777383085445,35.16,76075.27,0.02,0.22963,0.00025,10.60135]
[1777383085698,35.16,76075.27,0.02,0.22963,0.00025,10.60133]
[1777383086416,35.16,76075.27,0.02,0.22963,0.00025,10.60133]
[1777383086441,35.16,76075.27,0.02,0.22963,0.00025,10.60133]
[1777383086703,35.16,76068.85,0.02,0.22805,0.00025,10.5594]
[1777383088374,35.16,76068.49,0.02,0.22796,0.00025,10.55707]
[1777383088879,35.16,76066.71,0.02,0.22752,0.00025,10.54545]
[1777383089720,35.16,76066.71,0.02,0.22752,0.00025,10.54545]
[1777383090493,35.16,76065.74,0.02,0.22729,0.00025,10.53913]
[1777383090731,35.16,76065.18,0.02,0.22715,0.00025,10.5355]
[1777383091354,35.16,76065.18,0.02,0.22715,0.00025,10.5355]
[1777383091739,35.16,76063.34,0.02,0.2266,0.00025,10.51601]
[1777383093639,35.16,76062.46,0.02,0.22638,0.00025,10.51029]
[1777383093688,35.16,76062.46,0.02,0.22638,0.00025,10.51029]
[1777383093754,35.16,76063.19,0.02,0.22657,0.00025,10.51514]
[1777383095109,35.16,76060.21,0.02,0.22583,0.00024,10.49551]
[1777383095151,35.16,76060.21,0.02,0.22583,0.00024,10.49551]
[1777383095680,35.16,76060.21,0.02,0.22583,0.00024,10.49551]
[1777383095718,35.16,76060.21,0.02,0.22583,0.00024,10.49551]
[1777383095767,35.16,76051.17,0.02,0.22363,0.00024,10.436]
[1777383096283,35.16,76051.17,0.02,0.22363,0.00024,10.436]
[1777383096311,35.16,76051.17,0.02,0.22363,0.00024,10.436]
[1777383096571,35.16,76051.17,0.02,0.22363,0.00024,10.436]
[1777383096654,35.16,76051.17,0.02,0.22363,0.00024,10.436]
[1777383096700,35.16,76051.17,0.02,0.22363,0.00024,10.436]
[1777383098478,35.16,76052.78,0.02,0.22402,0.00024,10.44661]
[1777383098576,35.16,76041.72,0.02,0.22133,0.00024,10.37355]
[1777383100079,35.16,76041.72,0.02,0.22134,0.00024,10.37363]
[1777383100468,35.16,76041.72,0.02,0.22134,0.00024,10.37363]
[1777383100501,35.16,76041.39,0.02,0.22126,0.00024,10.37152]
[1777383100915,35.16,76041.39,0.02,0.22126,0.00024,10.37152]
[1777383100959,35.16,76041.39,0.02,0.22126,0.00024,10.37152]
[1777383101181,35.16,76041.39,0.02,0.22126,0.00024,10.37152]
[1777383101242,35.16,76041.73,0.02,0.22135,0.00024,10.37385]
[1777383102248,35.16,76041.73,0.02,0.22135,0.00024,10.37385]
[1777383102261,35.16,76041.73,0.02,0.22135,0.00024,10.37385]
[1777383102575,35.16,76055.28,0.02,0.22464,0.00024,10.46341]
[1777383102929,35.16,76055.28,0.02,0.22464,0.00024,10.46341]
[1777383103486,35.16,76074.97,0.02,0.22948,0.00025,10.59254]
[1777383105291,35.16,76069.21,0.02,0.22805,0.00025,10.55481]
[1777383105973,35.16,76069.21,0.02,0.22805,0.00025,10.55481]
[1777383107280,35.16,76057.82,0.02,0.22525,0.00024,10.47986]
[1777383108910,35.16,76059.26,0.02,0.2256,0.00024,10.48927]
[1777383111418,35.16,76064.91,0.02,0.22698,0.00025,10.5263]
[1777383112068,35.16,76067.83,0.02,0.2277,0.00025,10.54544]
[1777383112138,35.16,76067.83,0.02,0.2277,0.00025,10.54544]
[1777383112209,35.16,76067.83,0.02,0.2277,0.00025,10.54544]
[1777383112654,35.16,76067.83,0.02,0.2277,0.00025,10.54544]
[1777383112674,35.16,76067.83,0.02,0.2277,0.00025,10.54544]
[1777383112774,35.16,76065.87,0.02,0.22722,0.00025,10.53258]
[1777383113330,35.16,76065.87,0.02,0.22722,0.00025,10.53258]
[1777383113359,35.16,76065.87,0.02,0.22722,0.00025,10.53258]
[1777383113367,35.16,76053.51,0.02,0.22419,0.00024,10.45133]
[1777383114927,35.16,76053.51,0.02,0.2242,0.00024,10.45142]
[1777383114940,35.16,76053.51,0.02,0.2242,0.00024,10.45142]
[1777383115709,35.16,76053.51,0.02,0.2242,0.00024,10.45142]
[1777383115725,35.16,76053.51,0.02,0.2242,0.00024,10.45142]
[1777383115742,35.16,76053.51,0.02,0.2242,0.00024,10.45142]
[1777383116371,35.16,76050.09,0.02,0.22337,0.00024,10.42908]
[1777383116400,35.16,76050.09,0.02,0.22337,0.00024,10.42908]
[1777383116443,35.16,76051.87,0.02,0.22381,0.00024,10.44082]
[1777383118326,35.16,76054.58,0.02,0.22447,0.00024,10.45878]
[1777383118361,35.16,76054.58,0.02,0.22447,0.00024,10.45878]
[1777383118425,35.16,76053.63,0.02,0.22424,0.00024,10.45258]
[1777383118856,35.16,76053.63,0.02,0.22424,0.00024,10.45258]
[1777383118946,35.16,76047.71,0.02,0.2228,0.00024,10.4136]
[1777383120649,35.16,76047.71,0.02,0.2228,0.00024,10.4136]
[1777383120701,35.16,76042.13,0.02,0.22145,0.00024,10.37667]
[1777383121073,35.16,76042.13,0.02,0.22145,0.00024,10.37667]
[1777383121388,35.16,76042.13,0.02,0.22145,0.00024,10.37667]
[1777383121424,35.16,76042.13,0.02,0.22145,0.00024,10.37667]
[1777383121584,35.16,76042.13,0.02,0.22145,0.00024,10.37667]
[1777383121655,35.16,76042.13,0.02,0.22145,0.00024,10.37667]
[1777383121695,35.16,76039.19,0.02,0.22074,0.00024,10.35722]
[1777383122580,35.16,76039.19,0.02,0.22074,0.00024,10.35722]
[1777383122681,35.16,76043.06,0.02,0.22168,0.00024,10.3829]
[1777383123697,35.16,76033.98,0.02,0.21949,0.00024,10.32279]
[1777383123843,35.16,76033.98,0.02,0.21949,0.00024,10.32279]
[1777383124537,35.16,76033.98,0.02,0.21949,0.00024,10.32279]
[1777383124779,35.16,76036.31,0.02,0.22005,0.00024,10.33834]
[1777383125001,35.16,76036.31,0.02,0.22005,0.00024,10.33834]
[1777383125273,35.16,76036.31,0.02,0.22005,0.00024,10.33834]
[1777383125381,35.16,76036.31,0.02,0.22005,0.00024,10.33834]
[1777383125562,35.16,76036.31,0.02,0.22005,0.00024,10.33834]
[1777383125664,35.16,76044.16,0.02,0.22195,0.00024,10.39036]
[1777383125808,35.16,76044.16,0.02,0.22195,0.00024,10.39036]
[1777383125871,35.16,76044.16,0.02,0.22195,0.00024,10.39036]
[1777383126246,35.16,76063.1,0.02,0.22658,0.00025,10.51542]
[1777383127632,35.16,76063.1,0.02,0.22658,0.00025,10.51542]
[1777383127676,35.16,76063.1,0.02,0.22658,0.00025,10.51542]
[1777383127681,35.16,76063.1,0.02,0.22658,0.00025,10.51542]
[1777383127766,35.16,76064.63,0.02,0.22695,0.00025,10.52547]
[1777383127834,35.16,76064.63,0.02,0.22695,0.00025,10.52547]
[1777383128196,35.16,76064.63,0.02,0.22695,0.00025,10.52547]
[1777383128243,35.16,76064.63,0.02,0.22695,0.00025,10.52547]
[1777383130471,35.16,76049.28,0.02,0.2232,0.00024,10.42432]
[1777383131726,35.16,76043.76,0.02,0.22186,0.00024,10.38783]
[1777383131847,35.16,76043.76,0.02,0.22186,0.00024,10.38783]
[1777383131873,35.16,76043.76,0.02,0.22186,0.00024,10.38783]
[1777383132691,35.16,76043.76,0.02,0.22186,0.00024,10.38783]
[1777383132736,35.16,76043.76,0.02,0.22186,0.00024,10.38783]
[1777383132778,35.16,76047.58,0.02,0.22278,0.00024,10.41308]
[1777383133518,35.16,76047.58,0.02,0.22278,0.00024,10.41308]
[1777383133671,35.16,76053.0,0.02,0.2241,0.00024,10.44879]
[1777383134582,35.16,76053.0,0.02,0.2241,0.00024,10.44879]
[1777383134620,35.16,76053.0,0.02,0.2241,0.00024,10.44879]
[1777383134715,35.16,76053.0,0.02,0.2241,0.00024,10.44879]
[1777383134778,35.16,76056.34,0.02,0.22492,0.00024,10.47085]
[1777383134866,35.16,76056.34,0.02,0.22492,0.00024,10.47085]
[1777383136828,35.16,76051.83,0.02,0.22382,0.00024,10.44109]
[1777383137805,35.16,76046.42,0.02,0.2225,0.00024,10.40536]
[1777383138893,35.16,76045.03,0.02,0.22216,0.00024,10.39617]
[1777383138905,35.16,76045.03,0.02,0.22216,0.00024,10.39617]
[1777383139027,35.16,76045.03,0.02,0.22216,0.00024,10.39617]
[1777383139193,35.16,76045.03,0.02,0.22216,0.00024,10.39617]
[1777383139386,35.16,76045.87,0.02,0.22237,0.00024,10.40173]
[1777383140009,35.16,76045.87,0.02,0.22237,0.00024,10.40173]
[1777383140067,35.16,76045.87,0.02,0.22237,0.00024,10.40173]
[1777383140163,35.16,76045.87,0.02,0.22237,0.00024,10.40173]
[1777383140202,35.16,76045.87,0.02,0.22237,0.00024,10.40173]
[1777383140480,35.16,76045.87,0.02,0.22237,0.00024,10.40173]
[1777383140536,35.16,76062.62,0.02,0.22645,0.00025,10.51207]
[1777383143602,35.16,76066.05,0.02,0.22729,0.00025,10.53456]
[1777383143618,35.16,76067.83,0.02,0.22773,0.00025,10.5462]
[1777383144034,35.16,76067.83,0.02,0.22773,0.00025,10.5462]
[1777383144337,35.16,76067.15,0.02,0.22756,0.00025,10.54172]
[1777383149164,35.16,76072.29,0.02,0.22883,0.00025,10.57535]
[1777383150497,35.16,76072.29,0.02,0.22883,0.00025,10.57535]
[1777383150558,35.16,76072.29,0.02,0.22883,0.00025,10.57535]
[1777383150741,35.16,76072.29,0.02,0.22883,0.00025,10.57535]
[1777383150745,35.16,76070.6,0.02,0.22841,0.00025,10.56438]
[1777383151429,35.16,76083.18,0.02,0.23142,0.00025,10.63902]
[1777383152201,35.16,76083.18,0.02,0.23142,0.00025,10.63902]
[1777383152337,35.16,76083.18,0.02,0.23142,0.00025,10.63902]
[1777383152412,35.16,76083.18,0.02,0.23142,0.00025,10.63902]
[1777383152647,35.16,76092.91,0.02,0.23384,0.00025,10.70212]
[1777383153409,35.16,76092.91,0.02,0.23384,0.00025,10.70212]
[1777383153524,35.16,76092.91,0.02,0.23384,0.00025,10.70212]
[1777383153623,35.16,76113.22,0.02,0.23894,0.00025,10.83277]
[1777383153920,35.16,76113.22,0.02,0.23894,0.00025,10.83277]
[1777383153958,35.16,76113.22,0.02,0.23894,0.00025,10.83277]
[1777383154200,35.16,76113.22,0.02,0.23894,0.00025,10.83279]
[1777383155351,35.16,76113.22,0.02,0.23894,0.00025,10.83279]
[1777383155489,35.16,76113.22,0.02,0.23894,0.00025,10.83279]
[1777383155542,35.16,76113.22,0.02,0.23894,0.00025,10.83279]
[1777383155752,35.16,76113.22,0.02,0.23894,0.00025,10.83279]
[1777383155765,35.16,76121.86,0.02,0.24113,0.00025,10.88795]
[1777383155983,35.16,76121.86,0.02,0.24113,0.00025,10.88795]
[1777383156081,35.16,76121.86,0.02,0.24113,0.00025,10.88795]
[1777383156288,35.16,76133.94,0.02,0.2442,0.00026,10.96461]
[1777383157683,35.16,76133.94,0.02,0.2442,0.00026,10.96461]
[1777383157782,35.16,76142.78,0.02,0.24646,0.00026,11.02037]
[1777383157871,35.16,76142.78,0.02,0.24646,0.00026,11.02037]
[1777383157960,35.16,76142.78,0.02,0.24646,0.00026,11.02037]
[1777383158233,35.16,76142.78,0.02,0.24646,0.00026,11.02039]
[1777383159341,35.16,76155.76,0.02,0.2498,0.00026,11.10165]
[1777383160683,35.16,76161.01,0.02,0.25116,0.00026,11.13439]
[1777383160895,35.16,76161.01,0.02,0.25116,0.00026,11.13439]
[1777383161766,35.16,76155.29,0.02,0.24968,0.00026,11.09863]
[1777383165239,35.16,76156.18,0.02,0.2499,0.00026,11.10392]
[1777383165286,35.16,76153.84,0.02,0.24928,0.00026,11.08916]
[1777383167071,35.16,76153.84,0.02,0.24928,0.00026,11.08902]
[1777383167665,35.16,76159.34,0.02,0.2507,0.00026,11.12322]
[1777383168109,35.16,76159.34,0.02,0.2507,0.00026,11.12322]
[1777383168302,35.16,76159.34,0.02,0.25069,0.00026,11.12315]
[1777383170753,35.15,76153.79,0.02,0.24924,0.00026,11.0881]
[1777383175693,35.15,76156.65,0.02,0.24996,0.00026,11.10556]
[1777383175768,35.15,76157.77,0.02,0.25024,0.00026,11.11225]
[1777383176471,35.15,76157.77,0.02,0.25024,0.00026,11.11225]
[1777383176567,35.15,76161.56,0.02,0.25122,0.00026,11.13588]
[1777383178756,35.15,76169.94,0.02,0.25338,0.00026,11.18752]
[1777383180579,35.15,76169.86,0.02,0.25336,0.00026,11.18702]
[1777383180637,35.15,76169.86,0.02,0.25336,0.00026,11.18702]
[1777383180819,35.14,76176.31,0.02,0.25503,0.00026,11.22656]
[1777383181143,35.14,76176.31,0.02,0.25503,0.00026,11.22656]
[1777383181484,35.14,76176.31,0.02,0.25503,0.00026,11.22656]
[1777383181587,35.14,76176.31,0.02,0.25503,0.00026,11.22656]
[1777383181678,35.14,76176.31,0.02,0.25503,0.00026,11.22656]
[1777383181841,35.14,76191.54,0.02,0.25903,0.00026,11.31999]
[1777383181932,35.14,76191.54,0.02,0.25903,0.00026,11.31999]
[1777383182487,35.14,76191.54,0.02,0.25903,0.00026,11.31999]
[1777383182869,35.14,76204.49,0.02,0.26245,0.00027,11.39859]
[1777383183794,35.14,76218.48,0.02,0.26616,0.00027,11.4826]
[1777383184588,35.14,76218.48,0.02,0.26616,0.00027,11.4826]
[1777383184665,35.14,76215.64,0.02,0.2654,0.00027,11.46545]
[1777383185633,35.14,76215.64,0.02,0.2654,0.00027,11.46545]
[1777383185725,35.14,76210.05,0.02,0.2639,0.00027,11.43171]
[1777383186030,35.14,76210.05,0.02,0.2639,0.00027,11.43171]
[1777383186737,35.14,76210.05,0.02,0.2639,0.00027,11.43171]
[1777383186805,35.14,76200.27,0.02,0.2613,0.00026,11.37245]
[1777383187023,35.14,76200.27,0.02,0.2613,0.00026,11.37245]
[1777383187760,35.14,76195.4,0.02,0.26,0.00026,11.34259]
[1777383188230,35.14,76195.4,0.02,0.26,0.00026,11.34259]
[1777383188663,35.14,76195.4,0.02,0.26,0.00026,11.34259]
[1777383188667,35.14,76193.93,0.02,0.25961,0.00026,11.33343]
[1777383193591,35.13,76190.97,0.02,0.2588,0.00026,11.31474]
[1777383198592,35.13,76191.37,0.02,0.25886,0.00026,11.31628]
[1777383200994,35.12,76189.46,0.02,0.25833,0.00026,11.30396]
[1777383201252,35.12,76189.46,0.02,0.25833,0.00026,11.30396]
[1777383201293,35.12,76189.46,0.02,0.25833,0.00026,11.30396]
[1777383201745,35.12,76195.85,0.02,0.26001,0.00026,11.34283]
[1777383203173,35.12,76196.5,0.02,0.26018,0.00026,11.34665]
[1777383203638,35.12,76196.5,0.02,0.26018,0.00026,11.34665]
[1777383203655,35.12,76196.5,0.02,0.26018,0.00026,11.34665]
[1777383203809,35.12,76195.35,0.02,0.25987,0.00026,11.33948]
[1777383203923,35.12,76195.35,0.02,0.25987,0.00026,11.33948]
[1777383206835,35.12,76194.17,0.02,0.25954,0.00026,11.33196]
[1777383206853,35.12,76194.17,0.02,0.25954,0.00026,11.33196]
[1777383207144,35.11,76192.0,0.02,0.25896,0.00026,11.31857]
[1777383207168,35.11,76192.0,0.02,0.25896,0.00026,11.31857]
[1777383210621,35.11,76186.43,0.02,0.25748,0.00026,11.28409]
[1777383215756,35.11,76185.52,0.02,0.25711,0.00026,11.27039]
[1777383216733,35.1,76183.27,0.02,0.25651,0.00026,11.25641]
[1777383216764,35.1,76183.27,0.02,0.25651,0.00026,11.25641]
[1777383216802,35.1,76183.27,0.02,0.25651,0.00026,11.25641]
[1777383216832,35.1,76183.27,0.02,0.25651,0.00026,11.25641]
[1777383217774,35.1,76181.03,0.02,0.25591,0.00026,11.24248]
[1777383217801,35.1,76181.03,0.02,0.25591,0.00026,11.24248]
[1777383217876,35.1,76177.65,0.02,0.25502,0.00026,11.2215]
[1777383218663,35.1,76177.65,0.02,0.25502,0.00026,11.2215]
[1777383218725,35.1,76175.56,0.02,0.25447,0.00026,11.20837]
[1777383223014,35.1,76177.49,0.02,0.25495,0.00026,11.21972]
[1777383224151,35.1,76177.05,0.02,0.25483,0.00026,11.21689]
[1777383224163,35.1,76177.05,0.02,0.25483,0.00026,11.21689]
[1777383224265,35.1,76177.05,0.02,0.25483,0.00026,11.21689]
[1777383224329,35.1,76177.05,0.02,0.25483,0.00026,11.21689]
[1777383224583,35.1,76177.05,0.02,0.25483,0.00026,11.21689]
[1777383224597,35.1,76177.05,0.02,0.25483,0.00026,11.21689]
[1777383224725,35.1,76179.33,0.02,0.25542,0.00026,11.23085]
[1777383225000,35.1,76179.33,0.02,0.25542,0.00026,11.23085]
[1777383225283,35.1,76179.33,0.02,0.25542,0.00026,11.23085]
[1777383225421,35.1,76179.33,0.02,0.25542,0.00026,11.23085]
[1777383225730,35.09,76165.16,0.02,0.25171,0.00026,11.1428]
[1777383226739,35.09,76144.35,0.02,0.24633,0.00026,11.01236]
[1777383226966,35.09,76144.35,0.02,0.24633,0.00026,11.01236]
[1777383227744,35.09,76141.54,0.02,0.24559,0.00026,10.99432]
[1777383231945,35.09,76144.37,0.02,0.2463,0.00026,11.01178]
[1777383232123,35.09,76144.37,0.02,0.2463,0.00026,11.01178]
[1777383232775,35.09,76147.8,0.02,0.24718,0.00026,11.03328]
[1777383233783,35.09,76156.75,0.02,0.24949,0.00026,11.0894]
[1777383235837,35.09,76156.95,0.02,0.24953,0.00026,11.09051]
[1777383235873,35.09,76156.95,0.02,0.24953,0.00026,11.09051]
[1777383235901,35.09,76156.95,0.02,0.24953,0.00026,11.09051]
[1777383235934,35.09,76156.95,0.02,0.24953,0.00026,11.09051]
[1777383236066,35.09,76158.42,0.02,0.24991,0.00026,11.09957]
[1777383236863,35.09,76158.42,0.02,0.24991,0.00026,11.09957]
[1777383236946,35.08,76168.78,0.02,0.2526,0.00026,11.16403]
[1777383237028,35.08,76168.78,0.02,0.2526,0.00026,11.16403]
[1777383237118,35.08,76168.78,0.02,0.2526,0.00026,11.16403]
[1777383237824,35.08,76168.78,0.02,0.25259,0.00026,11.16388]
[1777383238831,35.08,76173.92,0.02,0.25393,0.00026,11.1957]
[1777383241547,35.08,76174.29,0.02,0.25402,0.00026,11.19779]
[1777383241620,35.08,76174.29,0.02,0.25402,0.00026,11.19779]
[1777383241777,35.08,76174.29,0.02,0.25402,0.00026,11.19779]
[1777383241894,35.08,76171.03,0.02,0.25316,0.00026,11.17747]
[1777383241961,35.08,76171.03,0.02,0.25316,0.00026,11.17747]
[1777383243089,35.08,76170.92,0.02,0.25313,0.00026,11.17668]
[1777383243154,35.08,76170.92,0.02,0.25313,0.00026,11.17668]
[1777383243209,35.08,76170.92,0.02,0.25313,0.00026,11.17668]
[1777383243535,35.08,76170.92,0.02,0.25313,0.00026,11.17668]
[1777383243866,35.08,76163.52,0.02,0.25119,0.00026,11.13042]
[1777383244096,35.08,76163.52,0.02,0.25119,0.00026,11.13042]
[1777383244198,35.08,76163.52,0.02,0.25119,0.00026,11.13042]
[1777383244873,35.08,76146.13,0.02,0.24668,0.00026,11.0211]
[1777383245482,35.08,76146.13,0.02,0.24668,0.00026,11.0211]
[1777383245897,35.08,76141.94,0.02,0.2456,0.00026,10.99451]
[1777383246118,35.08,76141.94,0.02,0.2456,0.00026,10.99451]
[1777383247589,35.08,76141.94,0.02,0.24559,0.00026,10.9944]
[1777383247895,35.07,76142.28,0.02,0.24568,0.00026,10.99644]
[1777383248241,35.07,76142.28,0.02,0.24568,0.00026,10.99644]
[1777383248284,35.07,76142.28,0.02,0.24568,0.00026,10.99644]
[1777383248900,35.07,76146.53,0.02,0.24676,0.00026,11.02317]
[1777383249633,35.07,76146.53,0.02,0.24676,0.00026,11.02317]
[1777383250306,35.07,76150.3,0.02,0.24773,0.00026,11.04677]
[1777383250342,35.07,76150.3,0.02,0.24773,0.00026,11.04677]
[1777383250936,35.07,76154.62,0.02,0.24884,0.00026,11.07376]
[1777383250998,35.07,76154.62,0.02,0.24884,0.00026,11.07376]
[1777383251031,35.07,76154.62,0.02,0.24884,0.00026,11.07376]
[1777383251958,35.07,76154.62,0.02,0.24884,0.00026,11.07376]
[1777383251922,35.07,76151.59,0.02,0.24805,0.00026,11.05454]
[1777383251991,35.07,76151.59,0.02,0.24805,0.00026,11.05454]
[1777383252929,35.07,76151.28,0.02,0.24796,0.00026,11.05248]
[1777383257963,35.07,76145.81,0.02,0.24653,0.00026,11.01749]
[1777383260630,35.06,76141.24,0.02,0.24534,0.00026,10.98828]
[1777383263034,35.06,76147.31,0.02,0.2469,0.00026,11.02641]
[1777383264865,35.06,76147.31,0.02,0.2469,0.00026,11.02641]
[1777383264896,35.06,76147.31,0.02,0.2469,0.00026,11.02641]
[1777383264925,35.06,76145.13,0.02,0.24632,0.00026,11.01244]
[1777383265380,35.06,76145.13,0.02,0.24632,0.00026,11.01244]
[1777383265529,35.06,76145.13,0.02,0.24632,0.00026,11.01244]
[1777383265603,35.06,76147.66,0.02,0.24697,0.00026,11.02833]
[1777383266317,35.06,76154.87,0.02,0.24884,0.00026,11.07368]
[1777383269419,35.06,76157.77,0.02,0.24957,0.00026,11.09149]
[1777383271535,35.06,76154.57,0.02,0.24873,0.00026,11.07111]
[1777383271643,35.06,76154.57,0.02,0.24873,0.00026,11.07111]
[1777383271736,35.06,76154.57,0.02,0.24873,0.00026,11.07111]
[1777383271790,35.06,76154.22,0.02,0.24853,0.00026,11.0614]
[1777383272541,35.06,76154.22,0.02,0.24853,0.00026,11.0614]
[1777383272896,35.06,76154.22,0.02,0.24853,0.00026,11.0614]
[1777383272776,35.05,76168.34,0.02,0.2522,0.00026,11.14959]
[1777383273064,35.05,76168.34,0.02,0.2522,0.00026,11.14959]
[1777383273926,35.05,76168.34,0.02,0.2522,0.00026,11.14959]
[1777383273233,35.05,76180.58,0.02,0.2554,0.00026,11.22549]
[1777383274689,35.05,76180.58,0.02,0.2554,0.00026,11.22549]
[1777383274707,35.05,76180.58,0.02,0.2554,0.00026,11.22549]
[1777383274790,35.05,76182.49,0.02,0.25589,0.00026,11.23704]
[1777383277350,35.05,76187.07,0.02,0.25708,0.00026,11.26504]
[1777383280351,35.05,76187.5,0.02,0.25719,0.00026,11.26748]
[1777383281944,35.05,76187.5,0.02,0.25718,0.00026,11.26728]
[1777383283410,35.05,76179.11,0.02,0.25496,0.00026,11.21527]
[1777383285734,35.05,76179.11,0.02,0.25496,0.00026,11.21527]
[1777383285843,35.05,76177.96,0.02,0.25465,0.00026,11.20794]
[1777383289809,35.04,76179.99,0.02,0.25517,0.00026,11.2202]
[1777383289879,35.04,76179.99,0.02,0.25517,0.00026,11.2202]
[1777383289946,35.04,76180.49,0.02,0.2553,0.00026,11.22318]
[1777383291920,35.04,76165.25,0.02,0.2513,0.00026,11.12822]
[1777383293186,35.04,76161.13,0.02,0.25022,0.00026,11.10224]
[1777383293773,35.04,76160.14,0.02,0.24995,0.00026,11.09585]
[1777383296327,35.04,76161.59,0.02,0.25032,0.00026,11.10474]
[1777383296934,35.03,76163.24,0.02,0.25074,0.00026,11.11473]
[1777383297993,35.03,76163.24,0.02,0.25074,0.00026,11.11473]
[1777383298702,35.03,76161.97,0.02,0.2504,0.00026,11.10654]
[1777383300426,35.03,76159.15,0.02,0.24966,0.00026,11.08869]
[1777383300530,35.03,76159.15,0.02,0.24966,0.00026,11.08869]
[1777383300850,35.03,76159.28,0.02,0.24968,0.00026,11.08934]
[1777383302927,35.03,76155.24,0.02,0.24863,0.00026,11.0638]
[1777383302990,35.03,76155.24,0.02,0.24863,0.00026,11.0638]
[1777383303438,35.03,76156.45,0.02,0.24894,0.00026,11.07125]
[1777383303967,35.03,76156.45,0.02,0.24894,0.00026,11.07125]
[1777383303539,35.03,76158.4,0.02,0.24943,0.00026,11.08334]
[1777383304839,35.03,76159.43,0.02,0.2497,0.00026,11.08969]
[1777383306463,35.03,76160.05,0.02,0.24986,0.00026,11.09358]
[1777383306645,35.03,76160.05,0.02,0.24986,0.00026,11.09358]
[1777383306677,35.03,76160.05,0.02,0.24986,0.00026,11.09358]
[1777383306730,35.03,76160.05,0.02,0.24986,0.00026,11.09358]
[1777383306957,35.02,76158.99,0.02,0.24957,0.00026,11.0867]
[1777383308689,35.02,76150.08,0.02,0.24725,0.00026,11.03039]
[1777383309685,35.02,76142.04,0.02,0.24518,0.00026,10.97943]
[1777383311991,35.02,76150.4,0.02,0.24732,0.00026,11.03211]
[1777383312458,35.02,76150.4,0.02,0.24732,0.00026,11.03211]
[1777383312515,35.02,76150.4,0.02,0.24732,0.00026,11.03211]
[1777383312626,35.02,76150.4,0.02,0.24732,0.00026,11.03211]
[1777383312748,35.02,76154.58,0.02,0.2484,0.00026,11.05831]
[1777383313760,35.02,76161.82,0.02,0.25028,0.00026,11.10365]
[1777383314305,35.02,76161.82,0.02,0.25028,0.00026,11.10365]
[1777383314427,35.02,76161.82,0.02,0.25028,0.00026,11.10365]
[1777383314667,35.02,76167.38,0.02,0.25172,0.00026,11.13837]
[1777383315393,35.02,76167.38,0.02,0.25172,0.00026,11.13837]
[1777383315411,35.02,76167.38,0.02,0.25172,0.00026,11.13837]
[1777383315587,35.02,76168.04,0.02,0.25189,0.00026,11.14245]
[1777383316599,35.02,76168.04,0.02,0.25189,0.00026,11.14245]
[1777383316699,35.02,76165.3,0.02,0.25117,0.00026,11.12527]
[1777383317083,35.02,76165.3,0.02,0.25117,0.00026,11.12527]
[1777383317110,35.02,76165.3,0.02,0.25117,0.00026,11.12527]
[1777383317385,35.02,76165.3,0.02,0.25117,0.00026,11.12527]
[1777383318172,35.02,76165.3,0.02,0.25117,0.00026,11.12527]
[1777383318196,35.02,76165.3,0.02,0.25117,0.00026,11.12527]
[1777383318391,35.02,76154.9,0.02,0.24847,0.00026,11.05992]
[1777383323028,35.01,76151.45,0.02,0.24755,0.00026,11.03765]
[1777383323426,35.01,76153.03,0.02,0.24795,0.00026,11.04735]
[1777383325044,35.01,76153.99,0.02,0.24819,0.00026,11.05325]
[1777383325441,35.01,76154.55,0.02,0.24833,0.00026,11.05664]
[1777383330082,35.01,76154.77,0.02,0.24838,0.00026,11.05775]
[1777383330602,35.01,76154.77,0.02,0.24838,0.00026,11.05775]
[1777383330614,35.01,76154.77,0.02,0.24838,0.00026,11.05775]
[1777383330820,35.01,76160.92,0.02,0.24997,0.00026,11.09631]
[1777383331625,35.01,76160.92,0.02,0.24997,0.00026,11.09631]
[1777383331698,35.01,76170.58,0.02,0.25239,0.00026,11.14931]
[1777383332959,35.01,76170.58,0.02,0.25239,0.00026,11.14931]
[1777383332980,35.01,76170.58,0.02,0.25239,0.00026,11.14931]
[1777383333496,35.01,76171.32,0.02,0.25258,0.00026,11.15384]
[1777383335022,35.01,76171.32,0.02,0.25258,0.00026,11.15384]
[1777383335038,35.01,76171.32,0.02,0.25258,0.00026,11.15384]
[1777383335023,35.01,76166.26,0.02,0.25125,0.00026,11.12224]
[1777383335280,35.01,76166.26,0.02,0.25125,0.00026,11.12224]
[1777383335493,35.01,76166.26,0.02,0.25125,0.00026,11.12224]
[1777383335619,35.01,76166.26,0.02,0.25125,0.00026,11.12224]
[1777383335670,35.01,76166.26,0.02,0.25125,0.00026,11.12224]
[1777383335936,35.01,76173.57,0.02,0.25316,0.00026,11.1678]
[1777383336488,35.01,76173.57,0.02,0.25316,0.00026,11.1678]
[1777383336520,35.01,76173.57,0.02,0.25316,0.00026,11.1678]
[1777383336700,35.01,76173.57,0.02,0.25316,0.00026,11.1678]
[1777383336727,35.01,76173.57,0.02,0.25316,0.00026,11.1678]
[1777383336944,35.01,76173.57,0.02,0.25316,0.00026,11.1678]
[1777383336989,35.01,76173.57,0.02,0.25316,0.00026,11.1678]
[1777383336977,35.01,76186.44,0.02,0.25654,0.00026,11.24744]
[1777383337595,35.01,76194.24,0.02,0.2586,0.00026,11.29531]
[1777383338160,35.01,76194.24,0.02,0.2586,0.00026,11.29531]
[1777383338173,35.01,76194.24,0.02,0.2586,0.00026,11.29531]
[1777383339261,35.01,76194.24,0.02,0.25859,0.00026,11.29526]
[1777383339541,35.0,76196.63,0.02,0.25922,0.00026,11.30985]
[1777383340059,35.0,76196.63,0.02,0.25922,0.00026,11.30985]
[1777383340089,35.0,76196.63,0.02,0.25922,0.00026,11.30985]
[1777383340964,35.0,76194.3,0.02,0.2586,0.00026,11.29552]
[1777383341437,35.0,76194.3,0.02,0.2586,0.00026,11.29552]
[1777383341485,35.0,76194.3,0.02,0.2586,0.00026,11.29552]
[1777383342049,35.0,76194.3,0.02,0.2586,0.00026,11.29552]
[1777383341644,35.0,76201.66,0.02,0.26055,0.00027,11.34049]
[1777383342208,35.0,76201.66,0.02,0.26055,0.00027,11.34049]
[1777383342875,35.0,76201.66,0.02,0.26055,0.00027,11.34049]
[1777383342905,35.0,76201.66,0.02,0.26055,0.00027,11.34049]
[1777383342975,35.0,76209.26,0.02,0.26257,0.00027,11.38664]
[1777383344847,35.0,76218.35,0.02,0.26499,0.00027,11.44139]
[1777383345664,35.0,76224.43,0.02,0.26662,0.00027,11.47786]
[1777383347778,35.0,76224.43,0.02,0.26661,0.00027,11.47773]
[1777383347879,35.0,76229.01,0.02,0.26784,0.00027,11.505]
[1777383350802,35.0,76227.54,0.02,0.26743,0.00027,11.49589]
[1777383350815,35.0,76227.54,0.02,0.26743,0.00027,11.49589]
[1777383350860,34.99,76226.07,0.02,0.26703,0.00027,11.48694]
[1777383352396,34.99,76229.2,0.02,0.26786,0.00027,11.50552]
[1777383353341,34.99,76229.2,0.02,0.26785,0.00027,11.50538]
[1777383353404,34.99,76229.2,0.02,0.26785,0.00027,11.50538]
[1777383353585,34.99,76229.2,0.02,0.26785,0.00027,11.50538]
[1777383353714,34.99,76229.2,0.02,0.26785,0.00027,11.50538]
[1777383354033,34.99,76240.11,0.02,0.2708,0.00027,11.57026]
[1777383354684,34.99,76246.9,0.02,0.27264,0.00027,11.61033]
[1777383355974,34.99,76246.9,0.02,0.27264,0.00027,11.61033]
[1777383356036,34.99,76247.39,0.02,0.27277,0.00027,11.61314]
[1777383356241,34.99,76247.39,0.02,0.27277,0.00027,11.61314]
[1777383356289,34.99,76247.39,0.02,0.27277,0.00027,11.61314]
[1777383356595,34.99,76247.39,0.02,0.27277,0.00027,11.61314]
[1777383356690,34.99,76237.63,0.02,0.27011,0.00027,11.55529]
[1777383357996,34.99,76232.63,0.02,0.26875,0.00027,11.52528]
[1777383359172,34.99,76232.63,0.02,0.26874,0.00027,11.52509]
[1777383359199,34.99,76232.63,0.02,0.26874,0.00027,11.52509]
[1777383359851,34.99,76222.89,0.02,0.26611,0.00027,11.4666]
[1777383361784,34.98,76222.68,0.02,0.26605,0.00027,11.46509]
[1777383361807,34.98,76222.16,0.02,0.2659,0.00027,11.46178]
[1777383362700,34.98,76222.16,0.02,0.2659,0.00027,11.46178]
[1777383362782,34.98,76222.16,0.02,0.2659,0.00027,11.46178]
[1777383362895,34.98,76222.16,0.02,0.2659,0.00027,11.46178]
[1777383362921,34.98,76222.16,0.02,0.2659,0.00027,11.46178]
[1777383363022,34.98,76216.84,0.02,0.26446,0.00027,11.42951]
[1777383363874,34.98,76216.84,0.02,0.26446,0.00027,11.42951]
[1777383363915,34.98,76216.84,0.02,0.26446,0.00027,11.42951]
[1777383363972,34.98,76208.34,0.02,0.26218,0.00027,11.37782]
[1777383364757,34.98,76203.69,0.02,0.26093,0.00027,11.34932]
[1777383366818,34.98,76204.93,0.02,0.26126,0.00027,11.35666]
[1777383366865,34.98,76197.8,0.02,0.25936,0.00027,11.313]
[1777383367968,34.98,76197.8,0.02,0.25936,0.00027,11.313]
[1777383367992,34.97,76193.8,0.02,0.25829,0.00026,11.28827]
[1777383369781,34.97,76200.35,0.02,0.26001,0.00027,11.32815]
[1777383371681,34.97,76198.49,0.02,0.25951,0.00027,11.31661]
[1777383372026,34.97,76198.49,0.02,0.25951,0.00027,11.31661]
[1777383372035,34.97,76191.89,0.02,0.25776,0.00026,11.27596]
[1777383373774,34.97,76192.24,0.02,0.25784,0.00026,11.27789]
[1777383373795,34.97,76192.24,0.02,0.25784,0.00026,11.27789]
[1777383377180,34.96,76187.59,0.02,0.25658,0.00026,11.24852]
[1777383377201,34.96,76187.59,0.02,0.25658,0.00026,11.24852]
[1777383377843,34.96,76185.6,0.02,0.25605,0.00026,11.23608]
[1777383379851,34.96,76190.4,0.02,0.2573,0.00026,11.26545]
[1777383384887,34.96,76191.65,0.02,0.2576,0.00026,11.27239]
[1777383385373,34.96,76191.65,0.02,0.2576,0.00026,11.27239]
[1777383386027,34.96,76191.65,0.02,0.2576,0.00026,11.27239]
[1777383386104,34.95,76194.2,0.02,0.25827,0.00026,11.28793]
[1777383386901,34.95,76194.2,0.02,0.25826,0.00026,11.28777]
[1777383387907,34.95,76205.56,0.02,0.26128,0.00027,11.35725]
[1777383391957,34.95,76210.86,0.02,0.26257,0.00027,11.38163]
[1777383394957,34.94,76216.24,0.02,0.26399,0.00027,11.41381]
[1777383396951,34.94,76215.88,0.02,0.26388,0.00027,11.41145]
[1777383397952,34.94,76218.17,0.02,0.26449,0.00027,11.42513]
[1777383398011,34.94,76216.66,0.02,0.26408,0.00027,11.41581]
[1777383399880,34.94,76216.66,0.02,0.26407,0.00027,11.41569]
[1777383399979,34.94,76216.66,0.02,0.26407,0.00027,11.41569]
[1777383400080,34.94,76222.33,0.02,0.26559,0.00027,11.44981]
[1777383400375,34.94,76222.33,0.02,0.26559,0.00027,11.44981]
[1777383400567,34.94,76222.33,0.02,0.26559,0.00027,11.44981]
[1777383400999,34.94,76222.57,0.02,0.26565,0.00027,11.45114]
[1777383402010,34.94,76235.39,0.02,0.2691,0.00027,11.52801]
[1777383403620,34.94,76238.41,0.02,0.26992,0.00027,11.54591]
[1777383403666,34.94,76238.41,0.02,0.26992,0.00027,11.54591]
[1777383403725,34.94,76238.41,0.02,0.26992,0.00027,11.54591]
[1777383403770,34.94,76238.41,0.02,0.26992,0.00027,11.54591]
[1777383404020,34.94,76235.67,0.02,0.26917,0.00027,11.52947]
[1777383406091,34.93,76226.61,0.02,0.26671,0.00027,11.47487]
[1777383406205,34.93,76226.61,0.02,0.26671,0.00027,11.47487]
[1777383407041,34.93,76225.93,0.02,0.26652,0.00027,11.47065]
[1777383407248,34.93,76225.93,0.02,0.26652,0.00027,11.47065]
[1777383407982,34.93,76225.93,0.02,0.26652,0.00027,11.47065]
[1777383408076,34.93,76236.33,0.02,0.26932,0.00027,11.53279]
[1777383408912,34.93,76236.33,0.02,0.26932,0.00027,11.53279]
[1777383408953,34.93,76236.33,0.02,0.26932,0.00027,11.53279]
[1777383409115,34.93,76238.82,0.02,0.26998,0.00027,11.54745]
[1777383410086,34.93,76238.82,0.02,0.26998,0.00027,11.54745]
[1777383410105,34.93,76245.04,0.02,0.27167,0.00027,11.58428]
[1777383411968,34.93,76245.04,0.02,0.27166,0.00027,11.58419]
[1777383414003,34.93,76240.05,0.02,0.2703,0.00027,11.55435]
[1777383418594,34.92,76241.88,0.02,0.27077,0.00027,11.56475]
[1777383418606,34.92,76241.88,0.02,0.27077,0.00027,11.56475]
[1777383418655,34.92,76241.88,0.02,0.27077,0.00027,11.56475]
[1777383419126,34.92,76242.59,0.02,0.27096,0.00027,11.56886]
[1777383419250,34.92,76242.59,0.02,0.27096,0.00027,11.56886]
[1777383419693,34.92,76242.59,0.02,0.27096,0.00027,11.56886]
[1777383419705,34.92,76242.59,0.02,0.27096,0.00027,11.56886]
[1777383421165,34.92,76248.57,0.02,0.27258,0.00027,11.60406]
[1777383421549,34.92,76248.57,0.02,0.27258,0.00027,11.60406]
[1777383421648,34.92,76248.57,0.02,0.27258,0.00027,11.60406]
[1777383421684,34.92,76248.57,0.02,0.27258,0.00027,11.60406]
[1777383422146,34.92,76253.8,0.02,0.274,0.00027,11.63476]
[1777383422848,34.92,76253.8,0.02,0.274,0.00027,11.63476]
[1777383422982,34.92,76253.8,0.02,0.274,0.00027,11.63476]
[1777383422999,34.92,76253.8,0.02,0.274,0.00027,11.63476]
[1777383423071,34.92,76259.06,0.02,0.27543,0.00027,11.66563]
[1777383424129,34.92,76259.06,0.02,0.27543,0.00027,11.66563]
[1777383424445,34.92,76260.1,0.02,0.27572,0.00027,11.67168]
[1777383424804,34.92,76260.1,0.02,0.27572,0.00027,11.67168]
[1777383424905,34.92,76256.54,0.02,0.27474,0.00027,11.65069]
[1777383425591,34.92,76256.54,0.02,0.27474,0.00027,11.65069]
[1777383425627,34.92,76264.42,0.02,0.27689,0.00027,11.69677]
[1777383426754,34.92,76264.42,0.02,0.27689,0.00027,11.69677]
[1777383426796,34.92,76264.42,0.02,0.27689,0.00027,11.69677]
[1777383426846,34.92,76264.42,0.02,0.27689,0.00027,11.69677]
[1777383427050,34.92,76271.92,0.02,0.27895,0.00028,11.74032]
[1777383428114,34.92,76271.92,0.02,0.27895,0.00028,11.74032]
[1777383428147,34.92,76280.92,0.02,0.28144,0.00028,11.79221]
[1777383429163,34.92,76284.48,0.02,0.28242,0.00028,11.81255]
[1777383429197,34.92,76284.48,0.02,0.28242,0.00028,11.81255]
[1777383430150,34.92,76284.48,0.02,0.28242,0.00028,11.81255]
[1777383429260,34.92,76288.33,0.02,0.28349,0.00028,11.83456]
[1777383430168,34.92,76288.33,0.02,0.28349,0.00028,11.83456]
[1777383430175,34.92,76288.33,0.02,0.28349,0.00028,11.83456]
[1777383430346,34.92,76288.33,0.02,0.28349,0.00028,11.83456]
[1777383430881,34.92,76288.33,0.02,0.28349,0.00028,11.83456]
[1777383430932,34.92,76288.33,0.02,0.28349,0.00028,11.83456]
[1777383431275,34.91,76291.77,0.02,0.28443,0.00028,11.85399]
[1777383431513,34.91,76291.77,0.02,0.28443,0.00028,11.85399]
[1777383431527,34.91,76298.85,0.02,0.2864,0.00028,11.89414]
[1777383432166,34.91,76298.85,0.02,0.2864,0.00028,11.89414]
[1777383432181,34.91,76298.85,0.02,0.2864,0.00028,11.89414]
[1777383432955,34.91,76302.95,0.02,0.28754,0.00028,11.91707]
[1777383433238,34.91,76302.95,0.02,0.28754,0.00028,11.91707]
[1777383433268,34.91,76302.95,0.02,0.28754,0.00028,11.91707]
[1777383433347,34.91,76302.95,0.02,0.28754,0.00028,11.91707]
[1777383433514,34.91,76302.95,0.02,0.28754,0.00028,11.91707]
[1777383434079,34.91,76302.95,0.02,0.28754,0.00028,11.91707]
[1777383433679,34.91,76307.35,0.02,0.28877,0.00028,11.94179]
[1777383434594,34.91,76307.57,0.02,0.28882,0.00028,11.94288]
[1777383435602,34.91,76302.77,0.02,0.28746,0.00028,11.91555]
[1777383436256,34.91,76302.77,0.02,0.28746,0.00028,11.91555]
[1777383438185,34.91,76300.79,0.02,0.2869,0.00028,11.9042]
[1777383438256,34.91,76300.79,0.02,0.2869,0.00028,11.9042]
[1777383438524,34.91,76300.79,0.02,0.2869,0.00028,11.9042]
[1777383438558,34.91,76300.79,0.02,0.2869,0.00028,11.9042]
[1777383438625,34.91,76302.22,0.02,0.28729,0.00028,11.91208]
[1777383441545,34.9,76305.0,0.02,0.28806,0.00028,11.92761]
[1777383441576,34.9,76305.0,0.02,0.28806,0.00028,11.92761]
[1777383441600,34.9,76305.0,0.02,0.28806,0.00028,11.92761]
[1777383441619,34.9,76308.13,0.02,0.28893,0.00028,11.94501]
[1777383442399,34.9,76308.13,0.02,0.28893,0.00028,11.94501]
[1777383442437,34.9,76308.13,0.02,0.28893,0.00028,11.94501]
[1777383442511,34.9,76303.46,0.02,0.28762,0.00028,11.9187]
[1777383446428,34.9,76303.63,0.02,0.28765,0.00028,11.91941]
[1777383446489,34.9,76303.63,0.02,0.28765,0.00028,11.91941]
[1777383446544,34.9,76301.73,0.02,0.28712,0.00028,11.90865]
[1777383447487,34.9,76301.73,0.02,0.28712,0.00028,11.90865]
[1777383447780,34.9,76294.05,0.02,0.28497,0.00028,11.86505]
[1777383448915,34.9,76286.12,0.02,0.28276,0.00028,11.81968]
[1777383450658,34.9,76286.12,0.02,0.28276,0.00028,11.81968]
[1777383450782,34.9,76286.12,0.02,0.28276,0.00028,11.81968]
[1777383450838,34.9,76286.12,0.02,0.28276,0.00028,11.81968]
[1777383450883,34.89,76282.7,0.02,0.2818,0.00028,11.79984]
[1777383452007,34.89,76276.23,0.02,0.27992,0.00028,11.75527]
[1777383452678,34.89,76276.23,0.02,0.27992,0.00028,11.75527]
[1777383452780,34.89,76266.3,0.02,0.27717,0.00027,11.69749]
[1777383453532,34.89,76266.3,0.02,0.27717,0.00027,11.69749]
[1777383453824,34.89,76266.3,0.02,0.27717,0.00027,11.69749]
[1777383453896,34.89,76266.3,0.02,0.27717,0.00027,11.69749]
[1777383453993,34.89,76266.3,0.02,0.27717,0.00027,11.69749]
[1777383454088,34.89,76267.7,0.02,0.27755,0.00028,11.70549]
[1777383455144,34.89,76282.93,0.02,0.28175,0.00028,11.79342]
[1777383455980,34.89,76282.93,0.02,0.28175,0.00028,11.79342]
[1777383455993,34.89,76282.93,0.02,0.28175,0.00028,11.79342]
[1777383456040,34.89,76288.75,0.02,0.28335,0.00028,11.8266]
[1777383456758,34.89,76288.75,0.02,0.28335,0.00028,11.8266]
[1777383456788,34.89,76288.75,0.02,0.28335,0.00028,11.8266]
[1777383456858,34.89,76285.0,0.02,0.2823,0.00028,11.805]
[1777383459024,34.89,76285.26,0.02,0.28237,0.00028,11.80637]
[1777383459037,34.89,76285.26,0.02,0.28237,0.00028,11.80637]
[1777383459039,34.89,76285.26,0.02,0.28237,0.00028,11.80637]
[1777383459110,34.89,76286.05,0.02,0.28258,0.00028,11.81078]
[1777383463187,34.88,76285.15,0.02,0.28232,0.00028,11.80535]
[1777383463209,34.88,76285.15,0.02,0.28232,0.00028,11.80535]
[1777383462894,34.88,76291.45,0.02,0.28406,0.00028,11.84113]
[1777383463340,34.88,76291.45,0.02,0.28406,0.00028,11.84113]
[1777383463428,34.88,76291.45,0.02,0.28406,0.00028,11.84113]
[1777383463691,34.88,76300.7,0.02,0.28663,0.00028,11.8935]
[1777383464360,34.88,76300.7,0.02,0.28663,0.00028,11.8935]
[1777383464374,34.88,76300.7,0.02,0.28663,0.00028,11.8935]
[1777383464943,34.88,76304.76,0.02,0.28776,0.00028,11.91635]
[1777383466391,34.88,76304.63,0.02,0.28772,0.00028,11.91553]
[1777383466490,34.88,76304.63,0.02,0.28772,0.00028,11.91553]
[1777383466549,34.88,76304.63,0.02,0.28772,0.00028,11.91553]
[1777383466652,34.88,76307.46,0.02,0.28851,0.00028,11.93137]
[1777383468089,34.88,76312.15,0.02,0.28982,0.00028,11.95756]
[1777383468694,34.88,76312.15,0.02,0.28982,0.00028,11.95756]
[1777383468822,34.88,76314.47,0.02,0.29047,0.00028,11.97041]
[1777383470504,34.87,76316.26,0.02,0.29096,0.00028,11.98026]
[1777383470542,34.87,76316.26,0.02,0.29096,0.00028,11.98026]
[1777383470560,34.87,76316.26,0.02,0.29096,0.00028,11.98026]
[1777383470626,34.87,76320.92,0.02,0.29228,0.00028,12.00616]
[1777383472074,34.87,76320.92,0.02,0.29228,0.00028,12.00616]
[1777383472142,34.87,76320.92,0.02,0.29228,0.00028,12.00616]
[1777383472112,34.87,76322.29,0.02,0.29265,0.00028,12.01349]
[1777383477550,34.87,76319.36,0.02,0.29179,0.00028,11.99656]
[1777383479173,34.87,76319.36,0.02,0.29179,0.00028,11.99656]
[1777383479564,34.86,76321.42,0.02,0.29235,0.00028,12.00774]
[1777383481575,34.86,76319.61,0.02,0.29184,0.00028,11.9977]
[1777383481825,34.86,76324.15,0.02,0.29311,0.00028,12.02263]
[1777383482544,34.86,76324.15,0.02,0.29311,0.00028,12.02263]
[1777383482557,34.86,76324.15,0.02,0.29311,0.00028,12.02263]
[1777383482900,34.86,76325.14,0.02,0.29339,0.00028,12.02804]
[1777383484516,34.86,76323.3,0.02,0.29287,0.00028,12.01779]
[1777383484543,34.86,76323.3,0.02,0.29287,0.00028,12.01779]
[1777383485107,34.86,76323.3,0.02,0.29287,0.00028,12.01779]
[1777383485136,34.86,76323.3,0.02,0.29287,0.00028,12.01779]
[1777383486719,34.86,76324.94,0.02,0.29332,0.00028,12.02664]
[1777383486740,34.86,76324.94,0.02,0.29332,0.00028,12.02664]
[1777383486821,34.86,76322.05,0.02,0.2925,0.00028,12.01057]
[1777383488723,34.86,76322.05,0.02,0.29249,0.00028,12.01044]
[1777383488732,34.85,76319.76,0.02,0.29184,0.00028,11.99759]
[1777383489724,34.85,76319.76,0.02,0.29184,0.00028,11.99759]
[1777383489744,34.85,76319.76,0.02,0.29184,0.00028,11.99759]
[1777383489826,34.85,76316.66,0.02,0.29096,0.00028,11.98022]
[1777383493088,34.85,76310.37,0.02,0.28917,0.00028,11.94475]
[1777383495130,34.85,76310.37,0.02,0.28917,0.00028,11.94466]
[1777383495142,34.85,76310.37,0.02,0.28917,0.00028,11.94466]
[1777383500694,34.85,76309.68,0.02,0.28895,0.00028,11.94035]
[1777383501808,34.84,76309.83,0.02,0.28899,0.00028,11.94112]
[1777383501825,34.84,76309.83,0.02,0.28899,0.00028,11.94112]
[1777383501915,34.84,76309.83,0.02,0.28899,0.00028,11.94112]
[1777383501922,34.84,76309.83,0.02,0.28899,0.00028,11.94112]
[1777383502107,34.84,76308.85,0.02,0.28871,0.00028,11.93554]
[1777383502728,34.84,76308.85,0.02,0.28871,0.00028,11.93554]
[1777383502758,34.84,76308.85,0.02,0.28871,0.00028,11.93554]
[1777383502859,34.84,76320.12,0.02,0.29188,0.00028,11.99844]
[1777383505248,34.84,76322.2,0.02,0.29245,0.00028,12.00978]
[1777383505298,34.84,76322.2,0.02,0.29245,0.00028,12.00978]
[1777383505332,34.84,76322.2,0.02,0.29245,0.00028,12.00978]
[1777383506221,34.84,76322.2,0.02,0.29245,0.00028,12.00978]
[1777383506251,34.84,76321.91,0.02,0.29237,0.00028,12.00809]
[1777383506263,34.84,76321.91,0.02,0.29237,0.00028,12.00809]
[1777383507502,34.84,76323.41,0.02,0.29279,0.00028,12.01633]
[1777383507529,34.84,76323.41,0.02,0.29279,0.00028,12.01633]
[1777383508678,34.84,76323.41,0.02,0.29279,0.00028,12.01628]
[1777383510092,34.84,76324.08,0.02,0.29297,0.00028,12.01995]
[1777383510134,34.84,76318.55,0.02,0.29141,0.00028,11.98912]
[1777383510874,34.84,76318.55,0.02,0.29141,0.00028,11.98912]
[1777383510890,34.84,76318.55,0.02,0.29141,0.00028,11.98912]
[1777383510921,34.84,76319.41,0.02,0.29164,0.00028,11.99377]
[1777383514174,34.83,76322.51,0.02,0.29241,0.00028,12.00361]
[1777383514202,34.83,76322.51,0.02,0.29241,0.00028,12.00361]
[1777383514254,34.83,76319.11,0.02,0.29145,0.00028,11.98459]
[1777383514292,34.83,76319.11,0.02,0.29145,0.00028,11.98459]
[1777383514914,34.83,76321.39,0.02,0.29209,0.00028,11.99716]
[1777383517068,34.83,76326.54,0.02,0.29354,0.00028,12.02558]
[1777383519849,34.83,76327.95,0.02,0.29393,0.00028,12.03333]
[1777383519862,34.83,76327.95,0.02,0.29393,0.00028,12.03333]
[1777383519961,34.83,76327.83,0.02,0.2939,0.00028,12.03263]
[1777383520920,34.83,76327.83,0.02,0.2939,0.00028,12.03263]
[1777383520945,34.83,76327.83,0.02,0.2939,0.00028,12.03263]
[1777383520974,34.83,76327.83,0.02,0.2939,0.00028,12.03263]
[1777383521016,34.83,76330.67,0.02,0.2947,0.00028,12.04824]
[1777383521738,34.83,76330.67,0.02,0.2947,0.00028,12.04824]
[1777383521861,34.83,76330.67,0.02,0.2947,0.00028,12.04819]
[1777383522579,34.83,76330.67,0.02,0.2947,0.00028,12.04819]
[1777383522606,34.83,76330.67,0.02,0.2947,0.00028,12.04819]
[1777383522867,34.83,76332.33,0.02,0.29516,0.00028,12.05726]
[1777383525818,34.83,76331.44,0.02,0.29491,0.00028,12.05224]
[1777383525920,34.83,76329.69,0.02,0.29441,0.00028,12.04254]
[1777383527274,34.83,76328.06,0.02,0.29394,0.00028,12.03349]
[1777383527312,34.83,76328.06,0.02,0.29394,0.00028,12.03349]
[1777383527904,34.83,76328.06,0.02,0.29394,0.00028,12.03343]
[1777383528652,34.83,76328.06,0.02,0.29394,0.00028,12.03343]
[1777383528691,34.83,76328.06,0.02,0.29394,0.00028,12.03343]
[1777383529022,34.83,76328.06,0.02,0.29394,0.00028,12.03343]
[1777383529037,34.83,76328.06,0.02,0.29394,0.00028,12.03343]
[1777383529051,34.83,76328.06,0.02,0.29394,0.00028,12.03343]
[1777383529089,34.83,76328.06,0.02,0.29394,0.00028,12.03343]
[1777383529211,34.83,76328.06,0.02,0.29394,0.00028,12.03343]
[1777383529230,34.82,76323.52,0.02,0.29265,0.00028,12.0082]
[1777383530171,34.82,76312.0,0.02,0.28939,0.00028,11.94386]
[1777383531420,34.82,76312.0,0.02,0.28939,0.00028,11.94386]
[1777383533983,34.82,76312.98,0.02,0.28965,0.00028,11.94895]
[1777383534014,34.82,76312.98,0.02,0.28965,0.00028,11.94895]
[1777383534099,34.82,76311.92,0.02,0.28935,0.00028,11.94289]
[1777383535062,34.82,76311.92,0.02,0.28935,0.00028,11.94289]
[1777383535164,34.82,76308.62,0.02,0.28841,0.00028,11.92425]
[1777383536972,34.82,76302.78,0.02,0.28676,0.00028,11.89102]
[1777383537474,34.82,76302.78,0.02,0.28676,0.00028,11.89102]
[1777383537505,34.82,76302.78,0.02,0.28676,0.00028,11.89102]
[1777383537976,34.81,76299.87,0.02,0.28594,0.00028,11.8744]
[1777383538390,34.81,76299.87,0.02,0.28594,0.00028,11.8744]
[1777383538982,34.81,76295.39,0.02,0.28468,0.00028,11.84875]
[1777383539962,34.81,76295.39,0.02,0.28468,0.00028,11.84875]
[1777383540068,34.81,76295.39,0.02,0.28468,0.00028,11.84875]
[1777383540167,34.81,76291.39,0.02,0.28356,0.00028,11.82577]
[1777383540538,34.81,76291.39,0.02,0.28356,0.00028,11.82577]
[1777383541161,34.81,76283.3,0.02,0.2813,0.00028,11.77917]
[1777383542347,34.81,76283.28,0.02,0.28129,0.00028,11.77894]
[1777383542719,34.81,76283.28,0.02,0.28129,0.00028,11.77894]
[1777383542733,34.81,76283.28,0.02,0.28129,0.00028,11.77894]
[1777383543585,34.81,76280.38,0.02,0.28048,0.00028,11.76205]
[1777383543719,34.81,76280.38,0.02,0.28048,0.00028,11.76205]
[1777383543739,34.81,76280.38,0.02,0.28048,0.00028,11.76205]
[1777383544236,34.81,76282.03,0.02,0.28093,0.00028,11.77153]
[1777383545265,34.81,76272.34,0.02,0.27825,0.00028,11.71525]
[1777383545421,34.81,76272.34,0.02,0.27825,0.00028,11.71525]
[1777383546036,34.81,76272.56,0.02,0.2783,0.00028,11.71639]
[1777383546888,34.81,76272.56,0.02,0.2783,0.00028,11.71639]
[1777383546989,34.81,76272.56,0.02,0.2783,0.00028,11.71639]
[1777383547090,34.8,76266.06,0.02,0.2765,0.00028,11.67827]
[1777383547313,34.8,76266.06,0.02,0.2765,0.00028,11.67827]
[1777383551373,34.8,76269.42,0.02,0.27741,0.00028,11.69748]
[1777383551398,34.8,76269.42,0.02,0.27741,0.00028,11.69748]
[1777383551661,34.8,76269.42,0.02,0.27741,0.00028,11.69748]
[1777383552078,34.8,76270.08,0.02,0.27758,0.00028,11.70127]
[1777383552726,34.8,76270.08,0.02,0.27758,0.00028,11.70127]
[1777383552739,34.8,76270.08,0.02,0.27758,0.00028,11.70127]
[1777383555397,34.8,76273.5,0.02,0.27853,0.00028,11.7212]
[1777383556106,34.8,76270.49,0.02,0.2777,0.00028,11.70366]
[1777383556809,34.8,76270.49,0.02,0.2777,0.00028,11.70366]
[1777383557216,34.8,76274.05,0.02,0.27868,0.00028,11.72441]
[1777383560783,34.8,76275.31,0.02,0.27903,0.00028,11.73169]
[1777383560819,34.8,76275.31,0.02,0.27903,0.00028,11.73169]
[1777383561141,34.8,76275.58,0.02,0.2791,0.00028,11.73323]
[1777383563154,34.8,76283.92,0.02,0.28141,0.00028,11.78142]
[1777383565535,34.8,76281.06,0.02,0.28061,0.00028,11.76476]
[1777383565719,34.8,76281.06,0.02,0.28061,0.00028,11.76476]
[1777383565741,34.8,76281.06,0.02,0.28061,0.00028,11.76476]
[1777383566180,34.8,76279.79,0.02,0.28025,0.00028,11.75736]
[1777383566748,34.8,76279.79,0.02,0.28025,0.00028,11.75736]
[1777383566766,34.8,76279.79,0.02,0.28025,0.00028,11.75736]
[1777383567183,34.8,76276.45,0.02,0.27933,0.00028,11.73794]
[1777383570169,34.8,76275.12,0.02,0.27895,0.00028,11.73016]
[1777383570405,34.8,76278.36,0.02,0.27985,0.00028,11.74894]
[1777383570416,34.8,76278.36,0.02,0.27985,0.00028,11.74894]
[1777383570567,34.8,76278.36,0.02,0.27985,0.00028,11.74894]
[1777383570621,34.8,76278.36,0.02,0.27985,0.00028,11.74894]
[1777383570917,34.8,76278.36,0.02,0.27985,0.00028,11.74894]
[1777383571303,34.8,76295.66,0.02,0.28457,0.00028,11.84121]
[1777383573226,34.8,76306.55,0.02,0.28761,0.00028,11.90293]
[1777383574476,34.79,76307.78,0.02,0.28796,0.00028,11.90982]
[1777383574503,34.79,76307.78,0.02,0.28796,0.00028,11.90982]
[1777383575240,34.79,76304.76,0.02,0.28711,0.00028,11.89269]
[1777383575533,34.79,76304.76,0.02,0.28711,0.00028,11.89269]
[1777383576246,34.79,76301.19,0.02,0.2861,0.00028,11.8723]
[1777383576313,34.79,76301.19,0.02,0.2861,0.00028,11.8723]
[1777383576342,34.79,76301.19,0.02,0.2861,0.00028,11.8723]
[1777383576361,34.79,76301.19,0.02,0.2861,0.00028,11.8723]
[1777383577254,34.79,76301.87,0.02,0.28628,0.00028,11.87607]
[1777383579268,34.79,76306.23,0.02,0.2875,0.00028,11.90071]
[1777383584302,34.79,76304.09,0.02,0.2869,0.00028,11.88847]
[1777383586112,34.79,76303.02,0.02,0.28659,0.00028,11.88231]
[1777383589777,34.79,76308.76,0.02,0.28818,0.00028,11.91432]
[1777383594856,34.78,76307.59,0.02,0.28784,0.00028,11.90751]
[1777383597044,34.78,76307.59,0.02,0.28784,0.00028,11.90751]
[1777383597074,34.78,76307.59,0.02,0.28784,0.00028,11.90751]
[1777383597133,34.78,76307.59,0.02,0.28784,0.00028,11.90751]
[1777383597214,34.78,76310.03,0.02,0.28852,0.00028,11.92119]
[1777383597622,34.78,76310.03,0.02,0.28852,0.00028,11.92119]
[1777383597660,34.78,76310.03,0.02,0.28852,0.00028,11.92119]
[1777383597698,34.78,76300.37,0.02,0.28581,0.00028,11.86653]
[1777383599427,34.78,76307.81,0.02,0.2879,0.00028,11.90863]
[1777383601825,34.78,76309.5,0.02,0.28837,0.00028,11.91813]
[1777383601932,34.78,76309.5,0.02,0.28837,0.00028,11.91813]
[1777383601950,34.78,76309.5,0.02,0.28837,0.00028,11.91813]
[1777383601977,34.78,76309.5,0.02,0.28837,0.00028,11.91813]
[1777383602307,34.78,76310.09,0.02,0.28853,0.00028,11.92141]
[1777383602815,34.78,76296.41,0.02,0.2847,0.00028,11.84387]
[1777383603532,34.78,76296.41,0.02,0.2847,0.00028,11.84387]
[1777383603558,34.78,76296.41,0.02,0.2847,0.00028,11.84387]
[1777383604240,34.78,76296.41,0.02,0.2847,0.00028,11.84387]
[1777383606303,34.78,76292.98,0.02,0.28371,0.00028,11.82375]
[1777383608338,34.78,76288.75,0.02,0.28252,0.00028,11.79923]
[1777383608738,34.78,76288.75,0.02,0.28252,0.00028,11.79923]
[1777383608799,34.78,76288.75,0.02,0.28252,0.00028,11.79923]
[1777383609188,34.78,76288.75,0.02,0.28252,0.00028,11.79923]
[1777383609238,34.78,76288.75,0.02,0.28252,0.00028,11.79923]
[1777383609293,34.77,76293.52,0.02,0.28385,0.00028,11.82652]
[1777383610364,34.77,76305.91,0.02,0.28732,0.00028,11.89699]
[1777383612392,34.77,76309.04,0.02,0.28819,0.00028,11.91464]
[1777383614391,34.77,76305.04,0.02,0.28706,0.00028,11.89183]
[1777383616404,34.77,76305.59,0.02,0.28721,0.00028,11.89485]
[1777383617171,34.77,76305.59,0.02,0.28721,0.00028,11.89485]
[1777383617200,34.77,76305.59,0.02,0.28721,0.00028,11.89485]
[1777383617267,34.77,76307.18,0.02,0.28765,0.00028,11.90364]
[1777383617627,34.77,76307.18,0.02,0.28765,0.00028,11.90364]
[1777383617679,34.77,76307.18,0.02,0.28765,0.00028,11.90364]
[1777383618344,34.77,76306.66,0.02,0.28749,0.00028,11.9006]
[1777383618640,34.77,76306.66,0.02,0.28749,0.00028,11.9006]
[1777383618657,34.77,76306.66,0.02,0.28749,0.00028,11.9006]
[1777383619367,34.77,76306.66,0.02,0.28749,0.00028,11.9006]
[1777383619386,34.77,76308.44,0.02,0.28799,0.00028,11.91056]
[1777383619392,34.77,76308.44,0.02,0.28799,0.00028,11.91056]
[1777383619975,34.77,76308.44,0.02,0.28799,0.00028,11.91056]
[1777383619993,34.77,76308.44,0.02,0.28799,0.00028,11.91056]
[1777383621725,34.77,76310.16,0.02,0.28847,0.00028,11.92023]
[1777383622210,34.77,76303.81,0.02,0.28668,0.00028,11.88418]
[1777383623313,34.77,76296.91,0.02,0.28474,0.00028,11.84485]
[1777383623519,34.77,76296.91,0.02,0.28474,0.00028,11.84485]
[1777383623605,34.77,76296.91,0.02,0.28474,0.00028,11.84485]
[1777383623638,34.77,76296.91,0.02,0.28474,0.00028,11.84485]
[1777383623681,34.77,76296.91,0.02,0.28474,0.00028,11.84485]
[1777383624040,34.76,76293.0,0.02,0.28365,0.00028,11.82243]
[1777383624508,34.76,76293.0,0.02,0.28365,0.00028,11.82243]
[1777383625029,34.76,76293.0,0.02,0.28365,0.00028,11.82243]
[1777383625145,34.76,76293.0,0.02,0.28365,0.00028,11.82243]
[1777383625156,34.76,76293.0,0.02,0.28365,0.00028,11.82243]
[1777383625188,34.76,76288.55,0.02,0.2824,0.00028,11.79681]
[1777383626515,34.76,76290.89,0.02,0.28305,0.00028,11.8102]
[1777383627469,34.76,76289.62,0.02,0.2827,0.00028,11.80284]
[1777383627554,34.76,76289.62,0.02,0.2827,0.00028,11.80284]
[1777383627591,34.76,76289.62,0.02,0.2827,0.00028,11.80284]
[1777383627646,34.76,76289.62,0.02,0.2827,0.00028,11.80284]
[1777383627911,34.76,76284.26,0.02,0.2812,0.00028,11.77196]
[1777383629096,34.76,76278.17,0.02,0.2795,0.00028,11.73645]
[1777383631206,34.76,76275.46,0.02,0.27875,0.00028,11.72069]
[1777383631348,34.76,76274.22,0.02,0.2783,0.00028,11.70596]
[1777383631430,34.76,76274.22,0.02,0.2783,0.00028,11.70596]
[1777383631559,34.76,76274.22,0.02,0.2783,0.00028,11.70596]
[1777383631642,34.76,76274.22,0.02,0.2783,0.00028,11.70596]
[1777383631783,34.76,76274.22,0.02,0.2783,0.00028,11.70596]
[1777383632140,34.76,76274.22,0.02,0.2783,0.00028,11.70596]
[1777383632219,34.76,76274.22,0.02,0.2783,0.00028,11.70596]
[1777383632241,34.76,76261.72,0.02,0.27484,0.00028,11.63255]
[1777383633338,34.76,76251.26,0.02,0.27196,0.00027,11.57048]
[1777383634585,34.76,76252.1,0.02,0.27219,0.00027,11.57538]
[1777383634598,34.76,76252.1,0.02,0.27219,0.00027,11.57538]
[1777383634954,34.75,76247.47,0.02,0.27092,0.00027,11.5477]
[1777383635500,34.75,76247.47,0.02,0.27092,0.00027,11.5477]
[1777383635696,34.75,76247.47,0.02,0.27092,0.00027,11.5477]
[1777383636785,34.75,76247.47,0.02,0.27092,0.00027,11.5477]
[1777383637327,34.75,76247.47,0.02,0.27092,0.00027,11.5477]
[1777383637385,34.75,76247.47,0.02,0.27092,0.00027,11.5477]
[1777383637711,34.75,76247.6,0.02,0.27094,0.00027,11.5483]
[1777383638717,34.75,76254.93,0.02,0.27295,0.00027,11.59183]
[1777383642151,34.75,76257.37,0.02,0.27361,0.00027,11.60604]
[1777383642377,34.75,76257.37,0.02,0.27361,0.00027,11.60604]
[1777383642383,34.75,76256.61,0.02,0.27339,0.00027,11.60129]
[1777383643275,34.75,76256.61,0.02,0.27339,0.00027,11.60129]
[1777383643321,34.75,76265.28,0.02,0.27577,0.00028,11.65238]
[1777383644183,34.75,76276.19,0.02,0.27878,0.00028,11.71611]
[1777383645299,34.75,76276.19,0.02,0.27878,0.00028,11.71611]
[1777383645367,34.75,76276.84,0.02,0.27896,0.00028,11.7198]
[1777383648133,34.74,76275.68,0.02,0.27862,0.00028,11.71274]
[1777383651281,34.74,76271.55,0.02,0.27745,0.00028,11.68817]
[1777383651322,34.74,76268.82,0.02,0.27669,0.00028,11.67205]
[1777383654254,34.74,76262.17,0.02,0.27484,0.00028,11.63259]
[1777383659864,34.73,76264.62,0.02,0.27549,0.00028,11.64638]
[1777383660694,34.73,76264.62,0.02,0.27549,0.00028,11.64638]
[1777383661425,34.73,76259.95,0.02,0.27419,0.00028,11.61873]
[1777383663220,34.73,76253.13,0.02,0.2723,0.00027,11.57793]
[1777383666022,34.72,76250.09,0.02,0.27146,0.00027,11.55952]
[1777383666045,34.72,76250.09,0.02,0.27146,0.00027,11.55952]
[1777383666123,34.72,76248.57,0.02,0.27103,0.00027,11.55031]
[1777383667048,34.72,76248.57,0.02,0.27103,0.00027,11.55031]
[1777383667059,34.72,76248.57,0.02,0.27103,0.00027,11.55031]
[1777383667131,34.72,76246.9,0.02,0.27057,0.00027,11.54019]
[1777383667872,34.72,76246.9,0.02,0.27057,0.00027,11.54019]
[1777383667887,34.72,76246.9,0.02,0.27057,0.00027,11.54019]
[1777383668315,34.72,76246.98,0.02,0.27058,0.00027,11.54054]
[1777383668448,34.72,76246.98,0.02,0.27058,0.00027,11.54054]
[1777383669014,34.72,76246.98,0.02,0.27058,0.00027,11.54054]
[1777383669349,34.72,76246.98,0.02,0.27058,0.00027,11.54054]
[1777383669334,34.72,76253.01,0.02,0.27223,0.00027,11.57635]
[1777383669563,34.72,76253.01,0.02,0.27223,0.00027,11.57635]
[1777383669935,34.72,76253.01,0.02,0.27223,0.00027,11.57626]
[1777383671404,34.72,76253.01,0.02,0.27223,0.00027,11.57626]
[1777383671351,34.72,76264.55,0.02,0.27539,0.00028,11.64447]
[1777383671982,34.72,76264.55,0.02,0.27539,0.00028,11.64447]
[1777383673344,34.72,76263.35,0.02,0.27506,0.00028,11.63729]
[1777383673360,34.72,76263.69,0.02,0.27515,0.00028,11.63919]
[1777383673547,34.72,76263.69,0.02,0.27515,0.00028,11.63919]
[1777383674393,34.72,76253.43,0.02,0.27232,0.00027,11.57833]
[1777383674834,34.72,76253.43,0.02,0.27232,0.00027,11.57833]
[1777383675240,34.72,76253.43,0.02,0.27232,0.00027,11.57833]
[1777383675306,34.72,76247.58,0.02,0.27071,0.00027,11.54336]
[1777383675577,34.72,76247.58,0.02,0.27071,0.00027,11.54336]
[1777383676306,34.71,76242.41,0.02,0.26929,0.00027,11.51225]
[1777383676493,34.71,76242.41,0.02,0.26929,0.00027,11.51225]
[1777383677185,34.71,76242.41,0.02,0.26929,0.00027,11.51225]
[1777383681498,34.71,76236.87,0.02,0.26776,0.00027,11.47832]
[1777383681629,34.71,76236.87,0.02,0.26776,0.00027,11.47832]
[1777383682114,34.71,76236.87,0.02,0.26776,0.00027,11.47832]
[1777383682223,34.71,76236.87,0.02,0.26776,0.00027,11.47832]
[1777383682278,34.71,76236.87,0.02,0.26776,0.00027,11.47832]
[1777383682303,34.71,76228.88,0.02,0.26558,0.00027,11.42989]
[1777383682475,34.71,76228.88,0.02,0.26558,0.00027,11.42989]
[1777383683401,34.71,76200.05,0.02,0.25781,0.00027,11.25286]
[1777383684028,34.71,76200.05,0.02,0.25781,0.00027,11.25286]
[1777383684129,34.71,76197.93,0.02,0.25724,0.00027,11.23955]
[1777383689133,34.7,76196.5,0.02,0.25684,0.00027,11.23015]
[1777383689877,34.7,76195.0,0.02,0.25643,0.00027,11.22068]
[1777383690076,34.7,76195.0,0.02,0.25642,0.00027,11.22056]
[1777383691720,34.7,76192.39,0.02,0.25563,0.00027,11.19685]
[1777383691748,34.7,76192.39,0.02,0.25563,0.00027,11.19685]
[1777383691833,34.7,76192.39,0.02,0.25563,0.00027,11.19685]
[1777383692214,34.7,76192.39,0.02,0.25563,0.00027,11.19685]
[1777383692351,34.7,76192.39,0.02,0.25563,0.00027,11.19685]
[1777383692483,34.7,76166.11,0.02,0.24868,0.00026,11.03148]
[1777383692659,34.7,76166.11,0.02,0.24868,0.00026,11.03148]
[1777383693388,34.7,76143.67,0.02,0.24282,0.00026,10.88807]
[1777383694307,34.7,76143.67,0.02,0.24282,0.00026,10.88807]
[1777383694405,34.7,76144.52,0.02,0.24304,0.00026,10.89345]
[1777383694641,34.7,76144.52,0.02,0.24304,0.00026,10.89345]
[1777383694992,34.7,76144.52,0.02,0.24304,0.00026,10.89345]
[1777383695194,34.7,76144.52,0.02,0.24304,0.00026,10.89345]
[1777383695220,34.7,76156.93,0.02,0.24626,0.00026,10.97272]
[1777383697533,34.7,76160.56,0.02,0.2472,0.00026,10.9957]
[1777383697645,34.7,76160.56,0.02,0.2472,0.00026,10.9957]
[1777383697661,34.7,76160.56,0.02,0.2472,0.00026,10.9957]
[1777383698138,34.69,76161.4,0.02,0.24742,0.00026,11.00095]
[1777383699249,34.69,76167.41,0.02,0.24899,0.00026,11.03901]
[1777383700483,34.69,76167.41,0.02,0.24899,0.00026,11.03901]
[1777383701159,34.69,76167.92,0.02,0.24911,0.00026,11.04198]
[1777383702467,34.69,76179.63,0.02,0.25219,0.00026,11.11583]
[1777383702529,34.69,76179.63,0.02,0.25219,0.00026,11.11583]
[1777383702683,34.69,76179.63,0.02,0.25219,0.00026,11.11583]
[1777383703172,34.69,76179.63,0.02,0.2522,0.00026,11.11585]
[1777383704378,34.69,76188.11,0.02,0.25444,0.00027,11.16903]
[1777383707464,34.69,76192.81,0.02,0.25568,0.00027,11.19822]
[1777383708989,34.69,76192.81,0.02,0.25568,0.00027,11.19814]
[1777383709351,34.69,76197.89,0.02,0.25703,0.00027,11.22968]
[1777383711372,34.69,76202.36,0.02,0.25822,0.00027,11.25723]
[1777383713125,34.69,76202.36,0.02,0.25821,0.00027,11.25709]
[1777383713220,34.69,76202.36,0.02,0.25821,0.00027,11.25709]
[1777383713275,34.69,76202.36,0.02,0.25821,0.00027,11.25709]
[1777383713282,34.69,76198.29,0.02,0.25712,0.00027,11.23171]
[1777383714360,34.69,76184.75,0.02,0.25351,0.00027,11.14708]
[1777383720294,34.68,76183.39,0.02,0.2531,0.00026,11.13728]
[1777383725329,34.67,76187.28,0.02,0.2541,0.00027,11.16095]
[1777383730398,34.67,76191.88,0.02,0.25529,0.00027,11.18916]
[1777383731093,34.67,76191.88,0.02,0.25529,0.00027,11.18916]
[1777383731129,34.67,76191.88,0.02,0.25529,0.00027,11.18916]
[1777383731150,34.67,76191.88,0.02,0.25529,0.00027,11.18916]
[1777383731168,34.67,76191.88,0.02,0.25529,0.00027,11.18916]
[1777383731372,34.67,76191.88,0.02,0.25529,0.00027,11.18905]
[1777383731751,34.67,76191.88,0.02,0.25529,0.00027,11.18905]
[1777383731770,34.67,76191.88,0.02,0.25529,0.00027,11.18905]
[1777383732457,34.67,76196.12,0.02,0.25642,0.00027,11.21543]
[1777383735570,34.67,76196.67,0.02,0.25655,0.00027,11.21863]
[1777383735840,34.67,76196.67,0.02,0.25655,0.00027,11.21863]
[1777383735843,34.67,76196.67,0.02,0.25655,0.00027,11.21863]
[1777383735869,34.67,76196.67,0.02,0.25655,0.00027,11.21863]
[1777383736064,34.67,76196.67,0.02,0.25655,0.00027,11.21863]
[1777383736259,34.67,76196.67,0.02,0.25655,0.00027,11.21863]
[1777383736362,34.67,76196.67,0.02,0.25655,0.00027,11.21863]
[1777383736463,34.66,76209.16,0.02,0.25989,0.00027,11.29596]
[1777383736944,34.66,76209.16,0.02,0.25989,0.00027,11.29596]
[1777383737048,34.66,76209.16,0.02,0.25989,0.00027,11.29596]
[1777383737051,34.66,76209.16,0.02,0.25989,0.00027,11.29596]
[1777383737155,34.66,76209.16,0.02,0.25989,0.00027,11.29596]
[1777383737245,34.66,76209.16,0.02,0.25989,0.00027,11.29596]
[1777383737364,34.66,76209.16,0.02,0.25989,0.00027,11.29596]
[1777383737555,34.66,76209.09,0.02,0.25987,0.00027,11.29546]
[1777383737834,34.66,76209.09,0.02,0.25987,0.00027,11.29546]
[1777383738041,34.66,76209.09,0.02,0.25987,0.00027,11.29546]
[1777383738221,34.66,76209.09,0.02,0.25987,0.00027,11.29546]
[1777383738269,34.66,76209.09,0.02,0.25987,0.00027,11.29546]
[1777383738337,34.66,76209.09,0.02,0.25987,0.00027,11.29546]
[1777383738408,34.66,76209.09,0.02,0.25987,0.00027,11.29546]
[1777383738448,34.66,76209.09,0.02,0.25987,0.00027,11.29546]
[1777383738511,34.66,76209.09,0.02,0.25987,0.00027,11.29546]
[1777383738460,34.66,76254.92,0.02,0.27233,0.00027,11.57343]
[1777383738827,34.66,76254.92,0.02,0.27233,0.00027,11.57343]
[1777383739058,34.66,76254.92,0.02,0.27233,0.00027,11.57343]
[1777383739131,34.66,76254.92,0.02,0.27233,0.00027,11.57343]
[1777383739434,34.66,76254.92,0.02,0.27233,0.00027,11.57344]
[1777383739853,34.66,76254.92,0.02,0.27233,0.00027,11.57344]
[1777383739894,34.66,76254.92,0.02,0.27233,0.00027,11.57344]
[1777383740435,34.66,76267.21,0.02,0.27571,0.00028,11.64618]
[1777383741432,34.66,76267.21,0.02,0.27571,0.00028,11.64618]
[1777383741869,34.66,76263.69,0.02,0.27473,0.00028,11.62527]
[1777383741909,34.66,76263.69,0.02,0.27473,0.00028,11.62527]
[1777383742356,34.66,76263.69,0.02,0.27473,0.00028,11.62527]
[1777383742417,34.66,76263.69,0.02,0.27473,0.00028,11.62527]
[1777383742477,34.66,76263.69,0.02,0.27473,0.00028,11.62514]
[1777383743994,34.66,76263.94,0.02,0.27479,0.00028,11.6265]
[1777383744491,34.66,76263.36,0.02,0.27462,0.00028,11.62296]
[1777383746505,34.66,76270.92,0.02,0.27671,0.00028,11.66736]
[1777383747511,34.66,76275.36,0.02,0.27793,0.00028,11.6933]
[1777383752546,34.65,76274.31,0.02,0.27751,0.00028,11.67908]
[1777383754553,34.65,76273.85,0.02,0.27737,0.00028,11.67621]
[1777383755396,34.65,76274.1,0.02,0.27743,0.00028,11.67734]
[1777383755812,34.65,76264.19,0.02,0.27468,0.00028,11.61897]
[1777383761610,34.64,76261.95,0.02,0.27403,0.00028,11.60497]
[1777383766646,34.64,76262.39,0.02,0.27412,0.00028,11.60695]
[1777383771680,34.63,76262.51,0.02,0.27412,0.00028,11.60704]
[1777383774882,34.63,76265.06,0.02,0.27481,0.00028,11.62187]
[1777383775108,34.63,76254.1,0.02,0.27178,0.00028,11.55644]
[1777383776722,34.62,76236.2,0.02,0.26687,0.00027,11.44863]
[1777383777817,34.62,76241.75,0.02,0.26838,0.00027,11.48203]
[1777383779865,34.62,76245.75,0.02,0.26946,0.00027,11.50579]
[1777383779953,34.62,76254.27,0.02,0.27179,0.00028,11.55676]
[1777383782527,34.62,76254.27,0.02,0.27179,0.00028,11.55676]
[1777383781757,34.62,76245.32,0.02,0.26933,0.00027,11.50302]
[1777383782840,34.62,76241.04,0.02,0.26815,0.00027,11.4771]
[1777383784461,34.62,76235.76,0.02,0.26669,0.00027,11.44476]
[1777383787072,34.61,76240.88,0.02,0.26808,0.00027,11.47541]
[1777383788681,34.61,76240.88,0.02,0.26807,0.00027,11.47527]
[1777383788968,34.61,76240.88,0.02,0.26807,0.00027,11.47527]
[1777383789092,34.61,76240.88,0.02,0.26807,0.00027,11.47527]
[1777383789117,34.61,76240.88,0.02,0.26807,0.00027,11.47527]
[1777383789522,34.61,76253.13,0.02,0.27142,0.00027,11.54879]
[1777383790448,34.61,76253.13,0.02,0.27142,0.00027,11.54879]
[1777383790509,34.61,76253.13,0.02,0.27142,0.00027,11.54879]
[1777383790526,34.61,76253.13,0.02,0.27142,0.00027,11.54879]
[1777383790501,34.61,76266.1,0.02,0.27499,0.00028,11.62573]
[1777383791573,34.61,76266.75,0.02,0.27516,0.00028,11.62942]
[1777383792501,34.61,76266.75,0.02,0.27516,0.00028,11.62942]
[1777383792532,34.61,76266.75,0.02,0.27516,0.00028,11.62942]
[1777383792542,34.61,76264.8,0.02,0.27462,0.00028,11.61772]
[1777383793489,34.61,76264.8,0.02,0.27462,0.00028,11.61772]
[1777383793499,34.61,76264.8,0.02,0.27462,0.00028,11.61772]
[1777383793511,34.61,76265.92,0.02,0.27492,0.00028,11.6242]
[1777383794598,34.6,76266.66,0.02,0.27512,0.00028,11.62841]
[1777383794677,34.6,76266.66,0.02,0.27512,0.00028,11.62841]
[1777383796507,34.6,76267.62,0.02,0.27537,0.00028,11.63392]
[1777383797346,34.6,76269.02,0.02,0.27575,0.00028,11.64201]
[1777383797373,34.6,76269.02,0.02,0.27575,0.00028,11.64201]
[1777383797379,34.6,76268.96,0.02,0.27574,0.00028,11.64165]
[1777383798538,34.6,76268.96,0.02,0.27574,0.00028,11.64165]
[1777383797916,34.6,76273.53,0.02,0.277,0.00028,11.66839]
[1777383799575,34.6,76274.72,0.02,0.27731,0.00028,11.675]
[1777383802586,34.59,76275.46,0.02,0.2775,0.00028,11.67904]
[1777383802597,34.59,76275.84,0.02,0.2776,0.00028,11.68112]
[1777383802899,34.59,76275.84,0.02,0.2776,0.00028,11.68112]
[1777383802922,34.59,76275.84,0.02,0.2776,0.00028,11.68112]
[1777383803000,34.59,76276.13,0.02,0.27768,0.00028,11.68282]
[1777383804380,34.59,76276.13,0.02,0.27768,0.00028,11.68282]
[1777383804451,34.59,76276.13,0.02,0.27768,0.00028,11.68282]
[1777383804463,34.59,76276.48,0.02,0.27777,0.00028,11.68472]
[1777383804618,34.59,76276.48,0.02,0.27777,0.00028,11.68472]
[1777383805544,34.59,76283.34,0.02,0.27967,0.00028,11.72461]
[1777383806634,34.59,76285.0,0.02,0.28012,0.00028,11.73418]
[1777383806691,34.59,76285.0,0.02,0.28012,0.00028,11.73418]
[1777383806940,34.59,76285.0,0.02,0.28012,0.00028,11.73418]
[1777383808247,34.59,76285.0,0.02,0.28012,0.00028,11.73418]
[1777383808561,34.59,76280.89,0.02,0.27897,0.00028,11.70998]
[1777383808640,34.59,76280.89,0.02,0.27897,0.00028,11.70998]
[1777383808652,34.59,76280.89,0.02,0.27897,0.00028,11.70998]
[1777383810285,34.59,76279.11,0.02,0.27846,0.00028,11.69936]
[1777383810307,34.59,76279.11,0.02,0.27846,0.00028,11.69936]
[1777383810319,34.59,76278.68,0.02,0.27834,0.00028,11.69684]
[1777383810666,34.59,76278.68,0.02,0.27834,0.00028,11.69684]
[1777383810700,34.59,76278.68,0.02,0.27834,0.00028,11.69684]
[1777383811029,34.58,76278.72,0.02,0.27825,0.00028,11.68969]
[1777383812680,34.58,76278.76,0.02,0.27826,0.00028,11.68976]
[1777383813583,34.58,76278.53,0.02,0.27818,0.00028,11.68811]
[1777383814694,34.58,76277.87,0.02,0.27799,0.00028,11.6841]
[1777383814697,34.58,76277.87,0.02,0.27799,0.00028,11.6841]
[1777383815403,34.58,76278.65,0.02,0.2782,0.00028,11.68867]
[1777383816723,34.58,76278.65,0.02,0.2782,0.00028,11.68852]
[1777383817533,34.58,76278.45,0.02,0.27813,0.00028,11.68706]
[1777383818791,34.57,76278.52,0.02,0.27814,0.00028,11.68733]
[1777383818804,34.57,76278.52,0.02,0.27814,0.00028,11.68733]
[1777383820619,34.57,76273.07,0.02,0.27661,0.00028,11.65495]
[1777383820783,34.57,76273.07,0.02,0.27661,0.00028,11.65495]
[1777383820796,34.57,76273.07,0.02,0.27661,0.00028,11.65495]
[1777383822780,34.57,76271.33,0.02,0.2761,0.00028,11.64433]
[1777383822802,34.57,76271.33,0.02,0.2761,0.00028,11.64433]
[1777383823174,34.57,76271.89,0.02,0.27626,0.00028,11.64763]
[1777383824806,34.57,76271.89,0.02,0.27625,0.00028,11.64746]
[1777383825586,34.56,76273.11,0.02,0.27657,0.00028,11.65432]
[1777383826850,34.56,76276.02,0.02,0.27738,0.00028,11.6713]
[1777383826868,34.56,76276.02,0.02,0.27738,0.00028,11.6713]
[1777383830368,34.56,76277.54,0.02,0.27778,0.00028,11.67974]
[1777383830376,34.56,76277.54,0.02,0.27778,0.00028,11.67974]
[1777383830421,34.56,76277.54,0.02,0.27778,0.00028,11.67974]
[1777383830457,34.56,76277.54,0.02,0.27778,0.00028,11.67974]
[1777383830520,34.56,76277.54,0.02,0.27778,0.00028,11.67974]
[1777383830540,34.56,76277.54,0.02,0.27778,0.00028,11.67974]
[1777383830618,34.56,76277.54,0.02,0.27778,0.00028,11.67974]
[1777383830611,34.56,76284.45,0.02,0.2797,0.00028,11.7202]
[1777383830672,34.56,76284.45,0.02,0.2797,0.00028,11.7202]
[1777383830768,34.56,76284.45,0.02,0.2797,0.00028,11.7202]
[1777383830800,34.56,76284.45,0.02,0.2797,0.00028,11.7202]
[1777383830932,34.56,76284.45,0.02,0.2797,0.00028,11.7202]
[1777383831442,34.56,76284.45,0.02,0.2797,0.00028,11.7202]
[1777383831584,34.56,76284.45,0.02,0.2797,0.00028,11.7202]
[1777383831519,34.56,76272.41,0.02,0.27634,0.00028,11.64931]
[1777383831839,34.56,76272.41,0.02,0.27634,0.00028,11.64931]
[1777383832018,34.56,76272.41,0.02,0.27634,0.00028,11.64931]
[1777383832110,34.56,76272.41,0.02,0.27634,0.00028,11.64931]
[1777383832269,34.56,76272.41,0.02,0.27634,0.00028,11.64931]
[1777383832435,34.56,76272.41,0.02,0.27634,0.00028,11.64931]
[1777383832491,34.56,76272.41,0.02,0.27634,0.00028,11.64931]
[1777383832536,34.56,76241.88,0.02,0.2679,0.00027,11.4666]
[1777383832723,34.56,76241.88,0.02,0.2679,0.00027,11.4666]
[1777383833142,34.56,76241.88,0.02,0.2679,0.00027,11.4666]
[1777383833722,34.56,76241.88,0.02,0.2679,0.00027,11.4666]
[1777383834123,34.56,76241.88,0.02,0.2679,0.00027,11.4666]
[1777383834312,34.56,76241.88,0.02,0.2679,0.00027,11.4666]
[1777383834351,34.55,76241.79,0.02,0.26787,0.00027,11.46589]
[1777383834763,34.55,76241.79,0.02,0.26787,0.00027,11.46589]
[1777383834824,34.55,76241.79,0.02,0.26787,0.00027,11.46589]
[1777383835548,34.55,76241.29,0.02,0.26772,0.00027,11.46255]
[1777383836425,34.55,76241.29,0.02,0.26772,0.00027,11.46255]
[1777383839377,34.55,76237.67,0.02,0.26672,0.00027,11.44029]
[1777383843054,34.54,76233.49,0.02,0.26555,0.00027,11.4143]
[1777383843069,34.54,76233.49,0.02,0.26555,0.00027,11.4143]
[1777383843099,34.54,76233.49,0.02,0.26555,0.00027,11.4143]
[1777383843130,34.54,76233.49,0.02,0.26555,0.00027,11.4143]
[1777383843148,34.54,76233.49,0.02,0.26555,0.00027,11.4143]
[1777383843594,34.54,76233.84,0.02,0.26563,0.00027,11.4162]
[1777383844731,34.54,76235.5,0.02,0.26608,0.00027,11.42619]
[1777383844757,34.54,76235.5,0.02,0.26608,0.00027,11.42619]
[1777383845071,34.54,76235.5,0.02,0.26608,0.00027,11.42619]
[1777383845097,34.54,76235.5,0.02,0.26608,0.00027,11.42619]
[1777383845618,34.54,76238.09,0.02,0.26678,0.00027,11.44182]
[1777383847074,34.54,76238.09,0.02,0.26678,0.00027,11.44182]
[1777383847524,34.54,76241.62,0.02,0.26774,0.00027,11.46295]
[1777383848952,34.54,76242.89,0.02,0.26808,0.00027,11.47048]
[1777383849110,34.54,76242.89,0.02,0.26808,0.00027,11.47048]
[1777383849253,34.54,76242.89,0.02,0.26808,0.00027,11.47048]
[1777383851145,34.54,76247.02,0.02,0.2692,0.00027,11.49528]
[1777383851627,34.53,76246.09,0.02,0.26893,0.00027,11.48929]
[1777383853160,34.53,76245.22,0.02,0.26868,0.00027,11.48386]
[1777383853190,34.53,76245.22,0.02,0.26868,0.00027,11.48386]
[1777383853291,34.53,76245.25,0.02,0.26869,0.00027,11.48404]
[1777383854438,34.51,76250.88,0.02,0.27012,0.00028,11.51538]
[1777383854898,34.51,76250.88,0.02,0.27012,0.00028,11.51538]
[1777383854928,34.51,76250.88,0.02,0.27012,0.00028,11.51538]
[1777383855038,34.51,76250.88,0.02,0.27012,0.00028,11.51538]
[1777383855069,34.51,76250.88,0.02,0.27012,0.00028,11.51538]
[1777383855158,34.51,76250.88,0.02,0.27012,0.00028,11.51538]
[1777383855199,34.51,76250.88,0.02,0.27012,0.00028,11.51538]
[1777383855216,34.51,76250.88,0.02,0.27012,0.00028,11.51538]
[1777383855217,34.51,76250.88,0.02,0.27012,0.00028,11.51538]
[1777383855253,34.51,76250.88,0.02,0.27012,0.00028,11.51538]
[1777383855643,34.5,76258.59,0.02,0.27215,0.00028,11.55971]
[1777383857188,34.5,76258.59,0.02,0.27215,0.00028,11.55971]
[1777383857218,34.5,76258.59,0.02,0.27215,0.00028,11.55971]
[1777383857311,34.5,76263.86,0.02,0.27361,0.00028,11.59119]
[1777383859136,34.5,76263.4,0.02,0.27348,0.00028,11.58833]
[1777383859176,34.5,76263.4,0.02,0.27348,0.00028,11.58833]
[1777383859185,34.5,76263.4,0.02,0.27348,0.00028,11.58833]
[1777383859211,34.5,76263.4,0.02,0.27348,0.00028,11.58833]
[1777383859442,34.5,76265.77,0.02,0.27413,0.00028,11.60234]
[1777383860152,34.5,76265.77,0.02,0.27413,0.00028,11.60234]
[1777383861206,34.49,76265.89,0.02,0.27415,0.00028,11.60294]
[1777383861228,34.49,76265.89,0.02,0.27415,0.00028,11.60294]
[1777383861290,34.49,76265.89,0.02,0.27415,0.00028,11.60294]
[1777383861381,34.49,76273.63,0.02,0.2763,0.00028,11.64872]
[1777383863381,34.49,76278.72,0.02,0.2777,0.00028,11.67844]
[1777383867323,34.49,76281.66,0.02,0.2785,0.00028,11.69519]
[1777383867382,34.48,76281.04,0.02,0.27832,0.00028,11.69135]
[1777383872417,34.48,76280.71,0.02,0.27809,0.00028,11.68138]
[1777383876464,34.47,76280.46,0.02,0.278,0.00028,11.67943]
[1777383876531,34.47,76280.69,0.02,0.27805,0.00028,11.68043]
[1777383882490,34.46,76276.77,0.02,0.27691,0.00028,11.65646]
[1777383887526,34.46,76275.97,0.02,0.27666,0.00028,11.65118]
[1777383888114,34.46,76275.97,0.02,0.27666,0.00028,11.65118]
[1777383888529,34.46,76276.77,0.02,0.27688,0.00028,11.65579]
[1777383889536,34.46,76267.13,0.02,0.27419,0.00028,11.59848]
[1777383890544,34.46,76258.09,0.02,0.27167,0.00028,11.54423]
[1777383892881,34.45,76256.68,0.02,0.27127,0.00028,11.53546]
[1777383892963,34.45,76256.68,0.02,0.27127,0.00028,11.53546]
[1777383893565,34.45,76256.68,0.02,0.27126,0.00028,11.53531]
[1777383894572,34.44,76248.54,0.02,0.26895,0.00028,11.48479]
[1777383894874,34.44,76248.54,0.02,0.26895,0.00028,11.48479]
[1777383894915,34.44,76248.54,0.02,0.26895,0.00028,11.48479]
[1777383895647,34.44,76245.92,0.02,0.26822,0.00027,11.46882]
[1777383897442,34.44,76245.92,0.02,0.26822,0.00027,11.46874]
[1777383897694,34.44,76245.92,0.02,0.26822,0.00027,11.46874]
[1777383897695,34.44,76244.53,0.02,0.26783,0.00027,11.46021]
[1777383897722,34.44,76244.53,0.02,0.26783,0.00027,11.46021]
[1777383899682,34.44,76244.53,0.02,0.26783,0.00027,11.46012]
[1777383900660,34.44,76245.61,0.02,0.26811,0.00027,11.46643]
[1777383900898,34.44,76245.61,0.02,0.26811,0.00027,11.46643]
[1777383900929,34.44,76245.61,0.02,0.26811,0.00027,11.46643]
[1777383900958,34.44,76245.61,0.02,0.26811,0.00027,11.46643]
[1777383900994,34.44,76245.61,0.02,0.26811,0.00027,11.46643]
[1777383901021,34.44,76245.61,0.02,0.26811,0.00027,11.46643]
[1777383901083,34.44,76245.61,0.02,0.26811,0.00027,11.46643]
[1777383901621,34.44,76245.94,0.02,0.2682,0.00027,11.46843]
[1777383902628,34.43,76230.58,0.02,0.26398,0.00027,11.37442]
[1777383907662,34.43,76234.79,0.02,0.26511,0.00027,11.39969]
[1777383908670,34.43,76239.97,0.02,0.26652,0.00027,11.43125]
[1777383913704,34.43,76239.85,0.02,0.26647,0.00027,11.42998]
[1777383918740,34.42,76239.74,0.02,0.26643,0.00027,11.42916]
[1777383922830,34.42,76248.68,0.02,0.26888,0.00028,11.48346]
[1777383926182,34.42,76256.14,0.02,0.27093,0.00028,11.52834]
[1777383932631,34.42,76256.84,0.02,0.2711,0.00028,11.53206]
[1777383936431,34.42,76265.68,0.02,0.27344,0.00028,11.57732]
[1777383939737,34.41,76270.08,0.02,0.27463,0.00028,11.60299]
[1777383943428,34.41,76269.89,0.02,0.27457,0.00028,11.60155]
[1777383943455,34.41,76269.89,0.02,0.27457,0.00028,11.60155]
[1777383943508,34.41,76273.24,0.02,0.27549,0.00028,11.62132]
[1777383944471,34.41,76273.24,0.02,0.27549,0.00028,11.62132]
[1777383944485,34.41,76273.24,0.02,0.27549,0.00028,11.62132]
[1777383944572,34.41,76275.87,0.02,0.27622,0.00028,11.63677]
[1777383947945,34.4,76286.22,0.02,0.27909,0.00028,11.69738]
[1777383949672,34.4,76286.22,0.02,0.27909,0.00028,11.69738]
[1777383949731,34.4,76285.49,0.02,0.27887,0.00028,11.69276]
[1777383949869,34.4,76285.49,0.02,0.27887,0.00028,11.69276]
[1777383950747,34.4,76292.02,0.02,0.2807,0.00028,11.73087]
[1777383952454,34.4,76296.61,0.02,0.28199,0.00028,11.75751]
[1777383958190,34.39,76294.3,0.02,0.2813,0.00028,11.74328]
[1777383960435,34.39,76294.42,0.02,0.28132,0.00028,11.74367]
[1777383960538,34.39,76294.42,0.02,0.28132,0.00028,11.74367]
[1777383960620,34.39,76294.42,0.02,0.28132,0.00028,11.74367]
[1777383960657,34.39,76294.42,0.02,0.28132,0.00028,11.74367]
[1777383960696,34.39,76293.55,0.02,0.28106,0.00028,11.73844]
[1777383961701,34.38,76310.1,0.02,0.28573,0.00028,11.83412]
[1777383963090,34.38,76300.77,0.02,0.28308,0.00028,11.78009]
[1777383964488,34.38,76300.77,0.02,0.28308,0.00028,11.78009]
[1777383964559,34.38,76300.43,0.02,0.28298,0.00028,11.77788]
[1777383965537,34.38,76300.43,0.02,0.28298,0.00028,11.77788]
[1777383965574,34.38,76300.19,0.02,0.2829,0.00028,11.7763]
[1777383966436,34.38,76300.19,0.02,0.2829,0.00028,11.7763]
[1777383966460,34.38,76300.19,0.02,0.2829,0.00028,11.7763]
[1777383966712,34.38,76306.94,0.02,0.2848,0.00028,11.8151]
[1777383968532,34.38,76312.8,0.02,0.28646,0.00028,11.84871]
[1777383969371,34.38,76312.8,0.02,0.28646,0.00028,11.84871]
[1777383969473,34.37,76313.75,0.02,0.28672,0.00028,11.85402]
[1777383970595,34.37,76313.75,0.02,0.28672,0.00028,11.85402]
[1777383970641,34.37,76313.75,0.02,0.28672,0.00028,11.85402]
[1777383970725,34.37,76313.75,0.02,0.28672,0.00028,11.85402]
[1777383970771,34.37,76313.75,0.02,0.28672,0.00028,11.85402]
[1777383970688,34.37,76309.98,0.02,0.28563,0.00028,11.8321]
[1777383971725,34.37,76309.98,0.02,0.28563,0.00028,11.8321]
[1777383971771,34.37,76309.98,0.02,0.28563,0.00028,11.8321]
[1777383974129,34.37,76302.18,0.02,0.2834,0.00028,11.78667]
[1777383978743,34.37,76305.42,0.02,0.2843,0.00028,11.805]
[1777383978763,34.37,76305.42,0.02,0.2843,0.00028,11.805]
[1777383978776,34.37,76305.42,0.02,0.2843,0.00028,11.805]
[1777383979471,34.36,76307.87,0.02,0.28499,0.00028,11.81903]
[1777383979481,34.36,76307.87,0.02,0.28499,0.00028,11.81903]
[1777383979501,34.36,76307.87,0.02,0.28499,0.00028,11.81903]
[1777383979514,34.36,76307.87,0.02,0.28499,0.00028,11.81903]
[1777383979554,34.36,76307.87,0.02,0.28499,0.00028,11.81903]
[1777383979559,34.36,76310.74,0.02,0.2858,0.00028,11.83555]
[1777383979901,34.36,76310.74,0.02,0.2858,0.00028,11.83555]
[1777383980085,34.36,76310.74,0.02,0.2858,0.00028,11.83555]
[1777383981406,34.36,76311.06,0.02,0.28589,0.00028,11.83727]
[1777383981421,34.36,76311.06,0.02,0.28589,0.00028,11.83727]
[1777383981508,34.36,76320.35,0.02,0.28853,0.00029,11.89031]
[1777383982350,34.36,76320.35,0.02,0.28853,0.00029,11.89031]
[1777383982455,34.36,76320.35,0.02,0.28853,0.00029,11.89031]
[1777383982496,34.36,76320.35,0.02,0.28853,0.00029,11.89031]
[1777383982557,34.36,76320.35,0.02,0.28853,0.00029,11.89031]
[1777383982633,34.36,76320.35,0.02,0.28853,0.00029,11.89031]
[1777383982701,34.36,76320.35,0.02,0.28853,0.00029,11.89031]
[1777383982744,34.36,76320.35,0.02,0.28853,0.00029,11.89031]
[1777383982764,34.36,76320.35,0.02,0.28853,0.00029,11.89031]
[1777383982832,34.36,76325.39,0.02,0.28996,0.00029,11.91885]
[1777383982882,34.36,76325.39,0.02,0.28996,0.00029,11.91885]
[1777383982927,34.36,76325.39,0.02,0.28996,0.00029,11.91885]
[1777383983229,34.36,76325.39,0.02,0.28995,0.00029,11.91864]
[1777383984725,34.36,76335.71,0.02,0.2929,0.00029,11.97672]
[1777383986045,34.36,76335.99,0.02,0.29298,0.00029,11.97816]
[1777383986611,34.36,76337.71,0.02,0.29347,0.00029,11.9878]
[1777383989825,34.35,76334.08,0.02,0.29241,0.00029,11.9671]
[1777383989862,34.35,76333.71,0.02,0.2923,0.00029,11.96502]
[1777383990643,34.35,76333.71,0.02,0.2923,0.00029,11.96502]
[1777383990660,34.35,76333.71,0.02,0.2923,0.00029,11.96502]
[1777383990680,34.35,76333.71,0.02,0.2923,0.00029,11.96502]
[1777383990830,34.35,76333.71,0.02,0.2923,0.00029,11.96502]
[1777383991044,34.35,76331.98,0.02,0.2918,0.00029,11.95511]
[1777383991379,34.35,76331.98,0.02,0.2918,0.00029,11.95511]
[1777383991487,34.35,76331.98,0.02,0.2918,0.00029,11.95511]
[1777383991722,34.35,76336.48,0.02,0.29299,0.00029,11.9731]
[1777383992677,34.35,76336.48,0.02,0.29299,0.00029,11.9731]
[1777383992689,34.35,76346.79,0.02,0.29597,0.00029,12.03063]
[1777383992917,34.35,76346.79,0.02,0.29597,0.00029,12.03063]
[1777383994879,34.35,76349.01,0.02,0.2966,0.00029,12.04273]
[1777383996867,34.35,76353.17,0.02,0.29779,0.00029,12.06554]
[1777383996878,34.35,76353.17,0.02,0.29779,0.00029,12.06554]
[1777383997275,34.35,76353.17,0.02,0.29779,0.00029,12.06554]
[1777383997395,34.35,76353.17,0.02,0.29779,0.00029,12.06554]
[1777383997547,34.35,76364.8,0.02,0.30117,0.00029,12.12924]
[1777383998785,34.34,76370.52,0.02,0.30283,0.00029,12.16011]
[1777383999847,34.34,76374.64,0.02,0.30403,0.00029,12.18234]
[1777384000455,34.34,76375.57,0.02,0.30425,0.00029,12.18643]
[1777384000849,34.34,76375.57,0.02,0.30425,0.00029,12.18643]
[1777384001135,34.34,76375.57,0.02,0.30425,0.00029,12.18643]
[1777384001355,34.32,76375.57,0.02,0.30419,0.00029,12.18535]
[1777384002361,34.31,76371.42,0.02,0.30292,0.00029,12.16186]
[1777384005231,34.31,76374.5,0.02,0.30381,0.00029,12.17831]
[1777384005267,34.31,76374.5,0.02,0.30381,0.00029,12.17831]
[1777384005674,34.31,76375.09,0.02,0.30397,0.00029,12.18129]
[1777384006027,34.31,76375.09,0.02,0.30397,0.00029,12.18129]
[1777384006041,34.31,76375.09,0.02,0.30397,0.00029,12.18129]
[1777384006751,34.31,76376.44,0.02,0.30436,0.00029,12.18845]
[1777384006911,34.31,76376.44,0.02,0.30436,0.00029,12.18845]
[1777384006924,34.31,76376.44,0.02,0.30436,0.00029,12.18845]
[1777384006990,34.31,76376.44,0.02,0.30436,0.00029,12.18845]
[1777384007618,34.31,76376.44,0.02,0.30436,0.00029,12.18845]
[1777384008959,34.29,76376.37,0.02,0.30426,0.00029,12.18673]
[1777384009796,34.29,76381.49,0.02,0.30576,0.00029,12.21422]
[1777384010948,34.29,76381.49,0.02,0.30576,0.00029,12.21422]
[1777384011462,34.29,76381.49,0.02,0.30576,0.00029,12.21422]
[1777384011535,34.29,76381.49,0.02,0.30576,0.00029,12.21422]
[1777384011739,34.29,76381.49,0.02,0.30576,0.00029,12.21422]
[1777384011853,34.29,76388.94,0.02,0.30795,0.00029,12.25381]
[1777384011996,34.29,76388.94,0.02,0.30795,0.00029,12.25381]
[1777384012061,34.29,76388.94,0.02,0.30795,0.00029,12.25381]
[1777384012797,34.27,76394.48,0.02,0.30945,0.0003,12.28077]
[1777384013133,34.27,76394.48,0.02,0.30945,0.0003,12.28077]
[1777384014284,34.27,76394.48,0.02,0.30945,0.0003,12.28077]
[1777384014314,34.27,76394.48,0.02,0.30945,0.0003,12.28077]
[1777384014326,34.27,76394.48,0.02,0.30945,0.0003,12.28077]
[1777384014561,34.27,76394.48,0.02,0.30945,0.0003,12.28077]
[1777384014761,34.27,76394.48,0.02,0.30945,0.0003,12.28077]
[1777384014792,34.24,76390.31,0.02,0.30805,0.00029,12.25587]
[1777384014959,34.24,76390.31,0.02,0.30805,0.00029,12.25587]
[1777384015166,34.24,76390.31,0.02,0.30805,0.00029,12.25587]
[1777384015321,34.24,76390.31,0.02,0.30805,0.00029,12.25587]
[1777384015334,34.24,76390.31,0.02,0.30805,0.00029,12.25587]
[1777384015397,34.24,76390.31,0.02,0.30805,0.00029,12.25587]
[1777384015492,34.24,76372.99,0.02,0.30296,0.00029,12.1629]
[1777384016574,34.24,76372.99,0.02,0.30296,0.00029,12.1629]
[1777384016594,34.24,76372.99,0.02,0.30296,0.00029,12.1629]
[1777384016799,34.24,76366.66,0.02,0.30111,0.00029,12.12838]
[1777384018486,34.23,76364.96,0.02,0.3006,0.00029,12.11896]
[1777384018753,34.23,76364.96,0.02,0.3006,0.00029,12.11896]
[1777384018783,34.23,76364.96,0.02,0.3006,0.00029,12.11896]
[1777384018795,34.23,76364.96,0.02,0.3006,0.00029,12.11896]
[1777384018800,34.23,76364.96,0.02,0.3006,0.00029,12.11896]
[1777384019685,34.23,76365.59,0.02,0.30078,0.00029,12.12234]
[1777384019716,34.23,76365.59,0.02,0.30078,0.00029,12.12234]
[1777384021211,34.23,76366.26,0.02,0.30097,0.00029,12.1259]
[1777384021218,34.23,76366.26,0.02,0.30097,0.00029,12.1259]
[1777384021948,34.23,76366.26,0.02,0.30097,0.00029,12.12579]
[1777384021974,34.23,76366.26,0.02,0.30097,0.00029,12.12579]
[1777384022015,34.23,76366.26,0.02,0.30097,0.00029,12.12579]
[1777384022783,34.23,76376.5,0.02,0.30395,0.00029,12.18118]
[1777384025249,34.23,76379.82,0.02,0.30492,0.00029,12.19897]
[1777384025265,34.23,76379.82,0.02,0.30492,0.00029,12.19897]
[1777384027118,34.23,76377.38,0.02,0.30419,0.00029,12.18558]
[1777384027124,34.23,76377.38,0.02,0.30419,0.00029,12.18558]
[1777384027177,34.23,76377.38,0.02,0.30419,0.00029,12.18558]
[1777384027801,34.21,76373.34,0.02,0.30293,0.00029,12.16233]
[1777384029028,34.21,76370.27,0.02,0.30202,0.00029,12.14553]
[1777384029079,34.21,76370.27,0.02,0.30202,0.00029,12.14553]
[1777384029138,34.21,76370.27,0.02,0.30202,0.00029,12.14553]
[1777384029688,34.21,76360.46,0.02,0.29915,0.00029,12.09166]
[1777384031851,34.21,76360.46,0.02,0.29915,0.00029,12.09166]
[1777384031864,34.21,76360.46,0.02,0.29915,0.00029,12.09166]
[1777384031587,34.21,76353.81,0.02,0.2972,0.00029,12.05471]
[1777384031918,34.21,76353.81,0.02,0.2972,0.00029,12.05471]
[1777384031945,34.21,76353.81,0.02,0.2972,0.00029,12.05471]
[1777384032330,34.21,76353.81,0.02,0.2972,0.00029,12.05471]
[1777384032364,34.21,76353.81,0.02,0.2972,0.00029,12.05471]
[1777384032834,34.21,76353.81,0.02,0.2972,0.00029,12.05471]
[1777384032585,34.2,76354.78,0.02,0.29747,0.00029,12.05994]
[1777384033207,34.2,76354.78,0.02,0.29747,0.00029,12.05994]
[1777384033592,34.2,76370.29,0.02,0.30199,0.00029,12.14505]
[1777384036614,34.2,76373.6,0.02,0.30295,0.00029,12.1628]
[1777384037498,34.2,76373.6,0.02,0.30295,0.00029,12.1628]
[1777384037544,34.2,76373.6,0.02,0.30295,0.00029,12.1628]
[1777384037572,34.2,76373.6,0.02,0.30295,0.00029,12.1628]
[1777384037605,34.2,76373.6,0.02,0.30295,0.00029,12.1628]
[1777384037705,34.2,76370.12,0.02,0.30192,0.00029,12.14376]
[1777384039773,34.2,76370.12,0.02,0.30192,0.00029,12.14363]
[1777384039793,34.2,76370.12,0.02,0.30192,0.00029,12.14363]
[1777384039874,34.2,76362.72,0.02,0.29974,0.00029,12.10286]
[1777384042812,34.19,76362.46,0.02,0.29965,0.00029,12.10115]
[1777384042892,34.19,76362.46,0.02,0.29964,0.00029,12.10101]
[1777384044759,34.19,76355.5,0.02,0.29759,0.00029,12.06223]
[1777384045960,34.19,76355.5,0.02,0.29758,0.00029,12.06205]
[1777384046324,34.19,76355.5,0.02,0.29758,0.00029,12.06205]
[1777384046729,34.19,76355.5,0.02,0.29758,0.00029,12.06205]
[1777384046792,34.19,76367.9,0.02,0.3012,0.00029,12.13031]
[1777384047031,34.19,76367.9,0.02,0.3012,0.00029,12.13031]
[1777384047621,34.19,76367.9,0.02,0.3012,0.00029,12.13031]
[1777384047705,34.19,76367.9,0.02,0.3012,0.00029,12.13031]
[1777384047722,34.18,76373.66,0.02,0.30287,0.00029,12.16146]
[1777384049241,34.18,76373.66,0.02,0.30287,0.00029,12.16146]
[1777384049314,34.18,76373.66,0.02,0.30287,0.00029,12.16146]
[1777384049327,34.18,76373.66,0.02,0.30287,0.00029,12.16146]
[1777384049383,34.18,76373.66,0.02,0.30287,0.00029,12.16146]
[1777384049705,34.18,76370.73,0.02,0.302,0.00029,12.14523]
[1777384054739,34.17,76370.06,0.02,0.30168,0.00029,12.13375]
[1777384056771,34.17,76369.95,0.02,0.30164,0.00029,12.13301]
[1777384056780,34.17,76364.9,0.02,0.30015,0.00029,12.10522]
[1777384057334,34.17,76364.9,0.02,0.30015,0.00029,12.10522]
[1777384057363,34.17,76364.9,0.02,0.30015,0.00029,12.10522]
[1777384057656,34.17,76364.9,0.02,0.30015,0.00029,12.10522]
[1777384057690,34.17,76364.9,0.02,0.30015,0.00029,12.10522]
[1777384058767,34.17,76357.48,0.02,0.29797,0.00029,12.06399]
[1777384059800,34.17,76357.48,0.02,0.29797,0.00029,12.06399]
[1777384061530,34.16,76360.48,0.02,0.29883,0.00029,12.08025]
[1777384061789,34.16,76367.9,0.02,0.30099,0.00029,12.12096]
[1777384062400,34.16,76367.9,0.02,0.30099,0.00029,12.12096]
[1777384062418,34.16,76367.9,0.02,0.30099,0.00029,12.12096]
[1777384062454,34.16,76367.9,0.02,0.30099,0.00029,12.12096]
[1777384062795,34.16,76369.66,0.02,0.30151,0.00029,12.13058]
[1777384063245,34.16,76369.66,0.02,0.30151,0.00029,12.13058]
[1777384063575,34.16,76369.66,0.02,0.30151,0.00029,12.13058]
[1777384063639,34.16,76369.66,0.02,0.30151,0.00029,12.13058]
[1777384063805,34.16,76372.54,0.02,0.30235,0.00029,12.1462]
[1777384064201,34.16,76372.54,0.02,0.30235,0.00029,12.1462]
[1777384064236,34.16,76372.54,0.02,0.30235,0.00029,12.1462]
[1777384064812,34.16,76369.13,0.02,0.30134,0.00029,12.12749]
[1777384065171,34.16,76369.13,0.02,0.30134,0.00029,12.12749]
[1777384065192,34.16,76369.13,0.02,0.30134,0.00029,12.12749]
[1777384065819,34.16,76365.85,0.02,0.30038,0.00029,12.10944]
[1777384066872,34.16,76365.85,0.02,0.30038,0.00029,12.10944]
[1777384067247,34.16,76364.82,0.02,0.30007,0.00029,12.10371]
[1777384067253,34.16,76364.82,0.02,0.30007,0.00029,12.10371]
[1777384067256,34.16,76364.82,0.02,0.30007,0.00029,12.10371]
[1777384067288,34.16,76364.82,0.02,0.30007,0.00029,12.10371]
[1777384067833,34.16,76364.83,0.02,0.30007,0.00029,12.1037]
[1777384068840,34.16,76359.74,0.02,0.29858,0.00029,12.07551]
[1777384069089,34.16,76359.74,0.02,0.29858,0.00029,12.07551]
[1777384069130,34.16,76359.74,0.02,0.29858,0.00029,12.07551]
[1777384069142,34.16,76359.74,0.02,0.29858,0.00029,12.07551]
[1777384069465,34.16,76359.74,0.02,0.29858,0.00029,12.07551]
[1777384069847,34.16,76359.26,0.02,0.29843,0.00029,12.07274]
[1777384074882,34.15,76359.99,0.02,0.29862,0.00029,12.07636]
[1777384076992,34.15,76359.26,0.02,0.2984,0.00029,12.07228]
[1777384077523,34.15,76359.26,0.02,0.2984,0.00029,12.07228]
[1777384077536,34.15,76359.26,0.02,0.2984,0.00029,12.07228]
[1777384077556,34.15,76359.26,0.02,0.2984,0.00029,12.07228]
[1777384077903,34.15,76358.83,0.02,0.29828,0.00029,12.06988]
[1777384078898,34.15,76358.83,0.02,0.29828,0.00029,12.06988]
[1777384078919,34.15,76358.83,0.02,0.29828,0.00029,12.06988]
[1777384079907,34.15,76356.69,0.02,0.29765,0.00029,12.05794]
[1777384079916,34.15,76355.65,0.02,0.29734,0.00029,12.0521]
[1777384080728,34.15,76355.65,0.02,0.29734,0.00029,12.0521]
[1777384080732,34.15,76355.65,0.02,0.29734,0.00029,12.0521]
[1777384080755,34.15,76355.65,0.02,0.29734,0.00029,12.0521]
[1777384080758,34.15,76355.65,0.02,0.29734,0.00029,12.0521]
[1777384080924,34.15,76355.87,0.02,0.2974,0.00029,12.05326]
[1777384081878,34.15,76355.87,0.02,0.2974,0.00029,12.05326]
[1777384081930,34.15,76352.6,0.02,0.29645,0.00029,12.035]
[1777384083200,34.15,76339.18,0.02,0.29254,0.00029,11.95948]
[1777384085651,34.15,76339.18,0.02,0.29254,0.00029,11.95948]
[1777384086378,34.15,76342.0,0.02,0.29335,0.00029,11.97527]
[1777384087245,34.15,76341.87,0.02,0.29331,0.00029,11.97448]
[1777384087277,34.15,76341.87,0.02,0.29331,0.00029,11.97448]
[1777384087719,34.15,76338.15,0.02,0.29223,0.00029,11.9534]
[1777384090314,34.14,76332.91,0.02,0.29071,0.00029,11.92347]
[1777384092444,34.14,76332.62,0.02,0.29062,0.00029,11.92167]
[1777384092466,34.14,76332.62,0.02,0.29062,0.00029,11.92167]
[1777384092528,34.14,76332.62,0.02,0.29062,0.00029,11.92167]
[1777384092623,34.14,76332.62,0.02,0.29062,0.00029,11.92167]
[1777384092633,34.14,76332.62,0.02,0.29062,0.00029,11.92167]
[1777384092643,34.14,76326.63,0.02,0.28888,0.00029,11.88732]
[1777384093285,34.14,76326.63,0.02,0.28888,0.00029,11.88732]
[1777384093365,34.14,76326.63,0.02,0.28888,0.00029,11.88732]
[1777384093472,34.14,76326.63,0.02,0.28888,0.00029,11.88732]
[1777384093549,34.14,76326.63,0.02,0.28888,0.00029,11.88732]
[1777384093590,34.14,76326.63,0.02,0.28888,0.00029,11.88732]
[1777384093650,34.14,76318.89,0.02,0.28665,0.00029,11.84255]
[1777384095276,34.14,76318.89,0.02,0.28664,0.00029,11.8424]
[1777384095315,34.14,76318.89,0.02,0.28664,0.00029,11.8424]
[1777384095910,34.14,76318.89,0.02,0.28664,0.00029,11.8424]
[1777384095349,34.14,76314.14,0.02,0.28528,0.00029,11.81491]
[1777384096342,34.14,76314.14,0.02,0.28528,0.00029,11.81491]
[1777384096365,34.14,76314.14,0.02,0.28528,0.00029,11.81491]
[1777384096442,34.14,76317.04,0.02,0.2861,0.00029,11.83154]
[1777384099736,34.13,76319.09,0.02,0.28668,0.00029,11.84331]
[1777384099747,34.13,76319.09,0.02,0.28668,0.00029,11.84331]
[1777384100240,34.13,76321.47,0.02,0.28736,0.00029,11.85687]
[1777384100894,34.13,76321.47,0.02,0.28736,0.00029,11.85687]
[1777384100758,34.13,76320.1,0.02,0.28696,0.00029,11.84898]
[1777384101037,34.13,76320.1,0.02,0.28696,0.00029,11.84898]
[1777384101327,34.13,76300.18,0.02,0.28126,0.00028,11.73275]
[1777384103292,34.13,76300.18,0.02,0.28126,0.00028,11.73275]
[1777384103306,34.13,76292.63,0.02,0.27911,0.00028,11.68802]
[1777384108396,34.12,76289.97,0.02,0.27832,0.00028,11.67151]
[1777384110125,34.12,76283.88,0.02,0.27659,0.00028,11.63501]
[1777384116121,34.12,76286.19,0.02,0.27712,0.00028,11.64099]
[1777384119108,34.11,76286.21,0.02,0.27711,0.00028,11.64076]
[1777384119202,34.11,76288.85,0.02,0.27785,0.00028,11.65635]
[1777384120330,34.11,76288.85,0.02,0.27785,0.00028,11.65635]
[1777384120433,34.11,76288.85,0.02,0.27785,0.00028,11.65635]
[1777384120681,34.11,76288.85,0.02,0.27785,0.00028,11.65635]
[1777384120695,34.11,76288.85,0.02,0.27785,0.00028,11.65635]
[1777384120702,34.11,76288.85,0.02,0.27785,0.00028,11.65635]
[1777384121067,34.11,76289.57,0.02,0.27805,0.00028,11.66047]
[1777384121090,34.11,76289.57,0.02,0.27805,0.00028,11.66047]
[1777384121767,34.11,76289.57,0.02,0.27805,0.00028,11.66047]
[1777384121779,34.11,76289.57,0.02,0.27805,0.00028,11.66047]
[1777384121910,34.11,76289.57,0.02,0.27805,0.00028,11.66047]
[1777384121927,34.11,76289.57,0.02,0.27805,0.00028,11.66047]
[1777384121881,34.11,76294.31,0.02,0.27939,0.00028,11.68852]
[1777384122297,34.11,76297.69,0.02,0.28035,0.00028,11.70849]
[1777384124212,34.11,76300.26,0.02,0.28107,0.00028,11.72355]
[1777384126250,34.11,76301.35,0.02,0.28137,0.00028,11.72977]
[1777384129261,34.11,76294.99,0.02,0.27955,0.00028,11.69187]
[1777384134437,34.1,76293.6,0.02,0.27914,0.00028,11.68337]
[1777384134538,34.1,76293.6,0.02,0.27914,0.00028,11.68337]
[1777384134637,34.1,76293.6,0.02,0.27914,0.00028,11.68337]
[1777384134808,34.1,76293.6,0.02,0.27914,0.00028,11.68337]
[1777384134898,34.1,76293.6,0.02,0.27914,0.00028,11.68337]
[1777384134877,34.1,76295.16,0.02,0.27957,0.00028,11.69245]
[1777384135042,34.1,76295.16,0.02,0.27957,0.00028,11.69245]
[1777384135303,34.1,76295.16,0.02,0.27957,0.00028,11.69245]
[1777384136784,34.1,76320.58,0.02,0.28683,0.00029,11.84102]
[1777384138323,34.1,76321.05,0.02,0.28696,0.00029,11.84359]
[1777384140553,34.1,76318.89,0.02,0.28633,0.00029,11.83101]
[1777384140584,34.1,76318.89,0.02,0.28633,0.00029,11.83101]
[1777384140688,34.1,76318.89,0.02,0.28633,0.00029,11.83101]
[1777384140893,34.1,76324.43,0.02,0.28792,0.00029,11.86277]
[1777384141755,34.1,76336.79,0.02,0.29148,0.00029,11.93344]
[1777384143953,34.1,76341.48,0.02,0.29283,0.00029,11.9599]
[1777384145016,34.1,76339.62,0.02,0.29229,0.00029,11.94938]
[1777384145112,34.1,76339.62,0.02,0.29229,0.00029,11.94938]
[1777384145391,34.1,76339.62,0.02,0.29229,0.00029,11.94938]
[1777384146340,34.1,76339.62,0.02,0.29229,0.00029,11.94938]
[1777384146552,34.1,76339.62,0.02,0.29229,0.00029,11.94938]
[1777384146986,34.1,76339.62,0.02,0.29229,0.00029,11.94938]
[1777384146946,34.1,76328.15,0.02,0.28897,0.00029,11.8839]
[1777384147023,34.1,76328.15,0.02,0.28897,0.00029,11.8839]
[1777384147163,34.1,76328.15,0.02,0.28897,0.00029,11.8839]
[1777384147190,34.1,76328.15,0.02,0.28897,0.00029,11.8839]
[1777384147828,34.1,76328.15,0.02,0.28897,0.00029,11.8839]
[1777384147864,34.1,76328.15,0.02,0.28897,0.00029,11.8839]
[1777384147926,34.1,76315.16,0.02,0.28524,0.00029,11.80884]
[1777384148308,34.1,76315.16,0.02,0.28524,0.00029,11.80884]
[1777384148337,34.1,76315.16,0.02,0.28524,0.00029,11.80884]
[1777384148438,34.1,76305.1,0.02,0.28236,0.00029,11.75015]
[1777384150713,34.09,76305.1,0.02,0.28235,0.00029,11.74996]
[1777384150819,34.09,76303.62,0.02,0.28192,0.00028,11.74101]
[1777384152242,34.09,76302.57,0.02,0.28161,0.00028,11.73472]
[1777384152280,34.09,76302.57,0.02,0.28161,0.00028,11.73472]
[1777384152627,34.09,76302.57,0.02,0.28161,0.00028,11.73472]
[1777384152670,34.09,76302.37,0.02,0.28155,0.00028,11.73354]
[1777384157847,34.08,76300.24,0.02,0.28091,0.00028,11.72032]
[1777384162950,34.08,76301.4,0.02,0.28123,0.00028,11.72683]
[1777384163622,34.08,76306.8,0.02,0.28275,0.00029,11.75818]
[1777384164686,34.08,76306.8,0.02,0.28275,0.00029,11.75818]
[1777384164862,34.08,76306.8,0.02,0.28275,0.00029,11.75818]
[1777384164908,34.08,76306.07,0.02,0.28253,0.00029,11.75377]
[1777384170327,34.06,76302.54,0.02,0.2814,0.00029,11.73047]
[1777384170451,34.06,76302.54,0.02,0.2814,0.00029,11.73047]
[1777384170951,34.06,76302.54,0.02,0.2814,0.00029,11.73047]
[1777384170789,34.05,76292.15,0.02,0.27844,0.00028,11.6689]
[1777384171246,34.05,76292.15,0.02,0.27844,0.00028,11.6689]
[1777384171271,34.05,76292.15,0.02,0.27844,0.00028,11.6689]
[1777384171432,34.05,76292.15,0.02,0.27844,0.00028,11.6689]
[1777384171823,34.05,76292.15,0.02,0.27844,0.00028,11.6689]
[1777384172023,34.05,76244.38,0.02,0.26494,0.00028,11.37134]
[1777384172162,34.05,76244.38,0.02,0.26494,0.00028,11.37134]
[1777384172377,34.05,76244.38,0.02,0.26494,0.00028,11.37134]
[1777384172535,34.05,76244.38,0.02,0.26494,0.00028,11.37134]
[1777384172768,34.05,76244.38,0.02,0.26494,0.00028,11.37134]
[1777384172946,34.05,76244.38,0.02,0.26494,0.00028,11.37134]
[1777384173067,34.05,76247.3,0.02,0.26574,0.00028,11.38927]
[1777384173147,34.05,76247.3,0.02,0.26574,0.00028,11.38927]
[1777384173486,34.05,76247.3,0.02,0.26574,0.00028,11.38927]
[1777384173536,34.05,76247.3,0.02,0.26574,0.00028,11.38927]
[1777384173598,34.05,76247.3,0.02,0.26574,0.00028,11.38927]
[1777384173860,34.05,76247.3,0.02,0.26574,0.00028,11.38927]
[1777384173982,34.05,76247.3,0.02,0.26574,0.00028,11.38927]
[1777384173938,34.05,76258.39,0.02,0.26882,0.00028,11.45726]
[1777384174293,34.05,76258.39,0.02,0.26882,0.00028,11.45726]
[1777384174721,34.05,76258.39,0.02,0.26882,0.00028,11.45726]
[1777384174970,34.05,76256.95,0.02,0.2684,0.00028,11.44817]
[1777384175877,34.05,76256.95,0.02,0.2684,0.00028,11.44817]
[1777384178455,34.04,76258.88,0.02,0.26892,0.00028,11.45946]
[1777384178466,34.04,76258.88,0.02,0.26892,0.00028,11.45946]
[1777384178479,34.04,76258.88,0.02,0.26892,0.00028,11.45946]
[1777384178629,34.04,76258.88,0.02,0.26891,0.00028,11.45927]
[1777384179742,34.04,76264.61,0.02,0.2705,0.00028,11.49415]
[1777384180656,34.04,76260.37,0.02,0.26931,0.00028,11.46813]
[1777384185679,34.04,76263.56,0.02,0.27018,0.00028,11.48708]
[1777384190712,34.03,76263.84,0.02,0.27023,0.00028,11.48829]
[1777384190763,34.03,76263.84,0.02,0.27023,0.00028,11.48829]
[1777384190766,34.03,76263.84,0.02,0.27023,0.00028,11.48829]
[1777384190832,34.03,76263.84,0.02,0.27023,0.00028,11.48829]
[1777384190897,34.03,76263.84,0.02,0.27023,0.00028,11.48829]
[1777384190901,34.03,76262.97,0.02,0.26998,0.00028,11.48284]
[1777384192569,34.03,76262.97,0.02,0.26997,0.00028,11.48262]
[1777384192773,34.03,76254.54,0.02,0.26761,0.00028,11.43076]
[1777384193060,34.03,76254.54,0.02,0.26761,0.00028,11.43076]
[1777384193527,34.03,76254.54,0.02,0.26761,0.00028,11.43076]
[1777384193737,34.03,76254.54,0.02,0.2676,0.00028,11.43059]
[1777384194092,34.03,76254.54,0.02,0.2676,0.00028,11.43059]
[1777384194156,34.03,76254.54,0.02,0.2676,0.00028,11.43059]
[1777384194795,34.03,76254.54,0.02,0.2676,0.00028,11.43059]
[1777384194847,34.03,76260.54,0.02,0.26927,0.00028,11.46722]
[1777384195499,34.03,76260.54,0.02,0.26927,0.00028,11.46722]
[1777384195751,34.02,76260.54,0.02,0.26926,0.00028,11.46703]
[1777384196479,34.02,76260.54,0.02,0.26926,0.00028,11.46703]
[1777384196758,34.02,76267.34,0.02,0.27116,0.00028,11.50842]
[1777384197765,34.02,76273.24,0.02,0.27281,0.00028,11.54408]
[1777384200308,34.02,76273.26,0.02,0.2728,0.00028,11.54384]
[1777384200786,34.02,76273.67,0.02,0.2729,0.00028,11.54615]
[1777384201797,34.02,76265.42,0.02,0.27058,0.00028,11.49584]
[1777384202800,34.02,76259.62,0.02,0.26895,0.00028,11.46024]
[1777384207166,34.01,76261.8,0.02,0.26954,0.00028,11.47313]
[1777384209500,34.01,76257.98,0.02,0.26845,0.00028,11.44932]
[1777384209630,34.01,76257.98,0.02,0.26845,0.00028,11.44932]
[1777384209862,34.01,76258.92,0.02,0.2687,0.00028,11.4549]
[1777384210750,34.01,76258.92,0.02,0.2687,0.00028,11.4549]
[1777384210859,34.01,76264.79,0.02,0.27034,0.00028,11.4907]
[1777384215892,34.0,76263.67,0.02,0.27,0.00028,11.4832]
[1777384220732,34.0,76264.64,0.02,0.27024,0.00028,11.48858]
[1777384220799,34.0,76264.64,0.02,0.27024,0.00028,11.48858]
[1777384220870,34.0,76264.64,0.02,0.27024,0.00028,11.48858]
[1777384220894,34.0,76264.64,0.02,0.27024,0.00028,11.48858]
[1777384220932,34.0,76267.57,0.02,0.27106,0.00028,11.50631]
[1777384222287,34.0,76269.93,0.02,0.27172,0.00028,11.52058]
[1777384222319,34.0,76269.93,0.02,0.27172,0.00028,11.52058]
[1777384222474,34.0,76269.93,0.02,0.27172,0.00028,11.52058]
[1777384222486,34.0,76269.93,0.02,0.27172,0.00028,11.52058]
[1777384222617,34.0,76269.93,0.02,0.27172,0.00028,11.52058]
[1777384222970,33.99,76268.64,0.02,0.27135,0.00028,11.51262]
[1777384227979,33.99,76267.51,0.02,0.27099,0.00028,11.50495]
[1777384229776,33.99,76268.34,0.02,0.27122,0.00028,11.50985]
[1777384229865,33.99,76268.34,0.02,0.27122,0.00028,11.50985]
[1777384230560,33.99,76272.36,0.02,0.27234,0.00028,11.53414]
[1777384230601,33.99,76272.36,0.02,0.27234,0.00028,11.53414]
[1777384230723,33.99,76272.36,0.02,0.27234,0.00028,11.53414]
[1777384230999,33.98,76275.21,0.02,0.27304,0.00028,11.54403]
[1777384231778,33.98,76275.21,0.02,0.27304,0.00028,11.54403]
[1777384232050,33.98,76294.59,0.02,0.27853,0.00028,11.66039]
[1777384232132,33.98,76294.59,0.02,0.27853,0.00028,11.66039]
[1777384232179,33.98,76294.59,0.02,0.27853,0.00028,11.66039]
[1777384232200,33.98,76294.59,0.02,0.27853,0.00028,11.66039]
[1777384233011,33.98,76294.59,0.02,0.27853,0.00028,11.66032]
[1777384233621,33.98,76294.59,0.02,0.27853,0.00028,11.66032]
[1777384233654,33.98,76294.59,0.02,0.27853,0.00028,11.66032]
[1777384234017,33.98,76300.25,0.02,0.28013,0.00029,11.69381]
[1777384234979,33.98,76300.25,0.02,0.28013,0.00029,11.69381]
[1777384235019,33.98,76300.25,0.02,0.28013,0.00029,11.69381]
[1777384235024,33.98,76301.59,0.02,0.28051,0.00029,11.70158]
[1777384235905,33.98,76301.59,0.02,0.28051,0.00029,11.70158]
[1777384235918,33.98,76301.59,0.02,0.28051,0.00029,11.70158]
[1777384235943,33.98,76301.59,0.02,0.28051,0.00029,11.70158]
[1777384235980,33.98,76301.59,0.02,0.28051,0.00029,11.70158]
[1777384236031,33.98,76301.02,0.02,0.28034,0.00029,11.69805]
[1777384238046,33.98,76292.03,0.02,0.27776,0.00028,11.64419]
[1777384241680,33.97,76293.4,0.02,0.27812,0.00028,11.65179]
[1777384242075,33.97,76292.38,0.02,0.27782,0.00028,11.64551]
[1777384246779,33.96,76290.72,0.02,0.27731,0.00028,11.63487]
[1777384246811,33.96,76290.72,0.02,0.27731,0.00028,11.63487]
[1777384246873,33.96,76291.41,0.02,0.2775,0.00028,11.63883]
[1777384248065,33.96,76291.41,0.02,0.2775,0.00028,11.63883]
[1777384248090,33.96,76291.41,0.02,0.2775,0.00028,11.63883]
[1777384248537,33.96,76291.06,0.02,0.27738,0.00028,11.63641]
[1777384252449,33.96,76293.57,0.02,0.27808,0.00028,11.65108]
[1777384252480,33.96,76293.57,0.02,0.27808,0.00028,11.65108]
[1777384253053,33.96,76293.57,0.02,0.27808,0.00028,11.65108]
[1777384253078,33.96,76293.57,0.02,0.27808,0.00028,11.65108]
[1777384252804,33.96,76293.12,0.02,0.27794,0.00028,11.64808]
[1777384253784,33.95,76294.12,0.02,0.27821,0.00028,11.65389]
[1777384255963,33.95,76287.85,0.02,0.27642,0.00028,11.61607]
[1777384259804,33.95,76288.65,0.02,0.27663,0.00028,11.62046]
[1777384259850,33.95,76287.73,0.02,0.27636,0.00028,11.6148]
[1777384263122,33.95,76286.32,0.02,0.27595,0.00028,11.60619]
[1777384263219,33.94,76289.9,0.02,0.27695,0.00028,11.62741]
[1777384263816,33.94,76289.9,0.02,0.27695,0.00028,11.62741]
[1777384263898,33.94,76281.55,0.02,0.27458,0.00028,11.57704]
[1777384264824,33.94,76281.55,0.02,0.27458,0.00028,11.57704]
[1777384264841,33.94,76281.55,0.02,0.27458,0.00028,11.57704]
[1777384264920,33.92,76270.37,0.02,0.27131,0.00028,11.50682]
[1777384265914,33.92,76261.19,0.02,0.26872,0.00028,11.45043]
[1777384266515,33.92,76256.59,0.02,0.26743,0.00028,11.42198]
[1777384272285,33.92,76257.59,0.02,0.26769,0.00028,11.42763]
[1777384275119,33.92,76250.44,0.02,0.26568,0.00028,11.38309]
[1777384280343,33.91,76248.24,0.02,0.26505,0.00028,11.36906]
[1777384283934,33.91,76247.28,0.02,0.26477,0.00028,11.36295]
[1777384284100,33.91,76247.4,0.02,0.2648,0.00028,11.36355]
[1777384285721,33.91,76243.56,0.02,0.26373,0.00028,11.33957]
[1777384285755,33.91,76243.56,0.02,0.26373,0.00028,11.33957]
[1777384285822,33.91,76241.27,0.02,0.26309,0.00028,11.32513]
[1777384286571,33.91,76241.27,0.02,0.26309,0.00028,11.32513]
[1777384286587,33.91,76241.27,0.02,0.26309,0.00028,11.32513]
[1777384286724,33.91,76241.27,0.02,0.26309,0.00028,11.32513]
[1777384286740,33.91,76241.27,0.02,0.26309,0.00028,11.32513]
[1777384288241,33.91,76241.79,0.02,0.26322,0.00028,11.32814]
[1777384288273,33.91,76241.79,0.02,0.26322,0.00028,11.32814]
[1777384288900,33.91,76241.79,0.02,0.26322,0.00028,11.32814]
[1777384288909,33.91,76241.79,0.02,0.26322,0.00028,11.32814]
[1777384292224,33.9,76241.06,0.02,0.2629,0.00028,11.31578]
[1777384292379,33.9,76241.06,0.02,0.2629,0.00028,11.31578]
[1777384292597,33.9,76241.06,0.02,0.2629,0.00028,11.31578]
[1777384292687,33.9,76241.06,0.02,0.2629,0.00028,11.31578]
[1777384292740,33.9,76241.06,0.02,0.2629,0.00028,11.31578]
[1777384293068,33.9,76241.06,0.02,0.2629,0.00028,11.31578]
[1777384293133,33.9,76238.2,0.02,0.2621,0.00028,11.29777]
[1777384293933,33.9,76225.11,0.02,0.25848,0.00028,11.21506]
[1777384294892,33.9,76225.11,0.02,0.25848,0.00028,11.21506]
[1777384294994,33.9,76223.86,0.02,0.25813,0.00027,11.20695]
[1777384299520,33.87,76223.81,0.02,0.25793,0.00027,11.20257]
[1777384299700,33.87,76223.81,0.02,0.25793,0.00027,11.20257]
[1777384299869,33.87,76223.81,0.02,0.25793,0.00027,11.20257]
[1777384299963,33.87,76217.67,0.02,0.25624,0.00027,11.16336]
[1777384300970,33.85,76201.55,0.02,0.25169,0.00027,11.05666]
[1777384301351,33.85,76201.55,0.02,0.25169,0.00027,11.05666]
[1777384301919,33.85,76201.55,0.02,0.25169,0.00027,11.05666]
[1777384303092,33.83,76199.57,0.02,0.25106,0.00027,11.04159]
[1777384303125,33.83,76199.57,0.02,0.25106,0.00027,11.04159]
[1777384304005,33.81,76207.29,0.02,0.253,0.00027,11.08765]
[1777384306527,33.79,76202.23,0.02,0.25148,0.00027,11.05192]
[1777384308304,33.79,76204.23,0.02,0.25202,0.00027,11.0647]
[1777384308383,33.79,76204.23,0.02,0.25202,0.00027,11.0647]
[1777384308729,33.79,76204.23,0.02,0.25202,0.00027,11.0647]
[1777384308831,33.78,76198.31,0.02,0.25041,0.00027,11.02624]
[1777384309223,33.78,76198.31,0.02,0.25041,0.00027,11.02624]
[1777384309253,33.78,76198.31,0.02,0.25041,0.00027,11.02624]
[1777384309882,33.78,76198.31,0.02,0.25041,0.00027,11.02624]
[1777384309955,33.77,76195.94,0.02,0.24967,0.00027,11.0087]
[1777384310877,33.76,76201.02,0.02,0.25101,0.00027,11.04074]
[1777384313229,33.76,76201.82,0.02,0.25122,0.00027,11.04571]
[1777384313270,33.76,76201.82,0.02,0.25122,0.00027,11.04571]
[1777384313580,33.76,76201.82,0.02,0.25121,0.00027,11.04555]
[1777384315590,33.76,76207.09,0.02,0.25264,0.00027,11.0795]
[1777384317146,33.76,76212.92,0.02,0.25424,0.00027,11.11696]
[1777384319154,33.76,76217.85,0.02,0.25558,0.00027,11.14838]
[1777384321035,33.76,76218.31,0.02,0.2557,0.00027,11.15121]
[1777384321136,33.76,76218.85,0.02,0.25584,0.00027,11.15455]
[1777384322176,33.76,76218.85,0.02,0.25584,0.00027,11.15455]
[1777384322282,33.76,76218.85,0.02,0.25584,0.00027,11.15442]
[1777384322310,33.76,76218.85,0.02,0.25584,0.00027,11.15442]
[1777384322745,33.76,76226.18,0.02,0.25785,0.00028,11.20109]
[1777384323303,33.76,76226.18,0.02,0.25785,0.00028,11.20109]
[1777384323319,33.76,76226.18,0.02,0.25785,0.00028,11.20109]
[1777384323647,33.75,76226.18,0.02,0.25784,0.00028,11.20092]
[1777384324989,33.75,76226.18,0.02,0.25784,0.00028,11.20092]
[1777384325119,33.75,76223.71,0.02,0.25716,0.00028,11.18505]
[1777384325747,33.75,76215.59,0.02,0.25492,0.00027,11.13296]
[1777384328540,33.75,76212.75,0.02,0.25413,0.00027,11.11455]
[1777384328547,33.75,76212.75,0.02,0.25413,0.00027,11.11455]
[1777384329105,33.75,76211.33,0.02,0.25374,0.00027,11.10534]
[1777384334210,33.75,76212.94,0.02,0.25415,0.00027,11.11496]
[1777384334393,33.75,76212.94,0.02,0.25415,0.00027,11.11496]
[1777384334723,33.75,76211.31,0.02,0.2537,0.00027,11.10437]
[1777384336738,33.74,76218.23,0.02,0.25558,0.00027,11.14855]
[1777384341762,33.74,76219.71,0.02,0.25596,0.00027,11.15742]
[1777384342025,33.74,76219.71,0.02,0.25596,0.00027,11.15742]
[1777384342056,33.74,76219.71,0.02,0.25596,0.00027,11.15742]
[1777384342075,33.74,76215.29,0.02,0.25474,0.00027,11.12895]
[1777384342291,33.74,76215.29,0.02,0.25474,0.00027,11.12895]
[1777384342312,33.74,76215.29,0.02,0.25474,0.00027,11.12895]
[1777384343025,33.74,76215.29,0.02,0.25474,0.00027,11.12895]
[1777384343049,33.74,76215.29,0.02,0.25474,0.00027,11.12895]
[1777384343099,33.74,76205.43,0.02,0.25204,0.00027,11.06531]
[1777384343577,33.74,76205.43,0.02,0.25204,0.00027,11.06531]
[1777384343791,33.74,76205.43,0.02,0.25204,0.00027,11.06531]
[1777384343867,33.74,76196.19,0.02,0.24952,0.00027,11.00516]
[1777384345817,33.72,76189.43,0.02,0.24756,0.00027,10.95802]
[1777384346359,33.72,76189.43,0.02,0.24756,0.00027,10.95802]
[1777384346740,33.72,76189.43,0.02,0.24756,0.00027,10.95802]
[1777384352150,33.69,76187.31,0.02,0.24684,0.00027,10.94078]
[1777384353624,33.67,76185.0,0.02,0.24592,0.00027,10.91359]
[1777384353673,33.67,76185.0,0.02,0.24592,0.00027,10.91359]
[1777384353857,33.66,76181.17,0.02,0.24488,0.00027,10.88807]
[1777384354864,33.66,76174.72,0.02,0.24313,0.00027,10.84521]
[1777384356835,33.66,76172.11,0.02,0.24242,0.00027,10.82767]
[1777384358876,33.66,76171.59,0.02,0.24226,0.00027,10.82372]
[1777384358917,33.66,76171.59,0.02,0.24226,0.00027,10.82372]
[1777384358940,33.66,76171.59,0.02,0.24226,0.00027,10.82372]
[1777384358971,33.66,76174.93,0.02,0.24315,0.00027,10.8456]
[1777384361023,33.65,76174.93,0.02,0.24314,0.00027,10.84536]
[1777384361125,33.64,76183.42,0.02,0.24534,0.00027,10.89951]
[1777384361555,33.64,76183.42,0.02,0.24534,0.00027,10.89951]
[1777384361949,33.64,76183.42,0.02,0.24534,0.00027,10.89951]
[1777384365580,33.64,76182.95,0.02,0.24518,0.00027,10.89548]
[1777384366541,33.63,76182.46,0.02,0.24503,0.00027,10.89201]
[1777384366565,33.63,76182.46,0.02,0.24503,0.00027,10.89201]
[1777384366947,33.63,76181.43,0.02,0.24475,0.00027,10.88498]
[1777384369969,33.63,76174.17,0.02,0.24276,0.00027,10.83617]
[1777384374649,33.62,76176.81,0.02,0.24342,0.00027,10.85253]
[1777384374676,33.62,76176.81,0.02,0.24342,0.00027,10.85253]
[1777384375011,33.62,76177.17,0.02,0.24351,0.00027,10.85472]
[1777384375637,33.62,76177.17,0.02,0.24351,0.00027,10.85472]
[1777384375662,33.62,76177.17,0.02,0.24351,0.00027,10.85472]
[1777384376023,33.62,76176.29,0.02,0.24327,0.00027,10.84869]
[1777384381118,33.61,76176.77,0.02,0.24336,0.00027,10.85106]
[1777384383537,33.61,76173.68,0.02,0.24251,0.00027,10.82999]
[1777384383544,33.61,76173.68,0.02,0.24251,0.00027,10.82999]
[1777384383587,33.61,76173.68,0.02,0.24251,0.00027,10.82999]
[1777384384073,33.61,76173.56,0.02,0.24247,0.00027,10.829]
[1777384384358,33.61,76173.56,0.02,0.24247,0.00027,10.829]
[1777384385135,33.61,76173.56,0.02,0.24247,0.00027,10.829]
[1777384385184,33.61,76173.56,0.02,0.24247,0.00027,10.829]
[1777384386084,33.61,76172.51,0.02,0.24216,0.00027,10.82148]
[1777384387058,33.61,76172.51,0.02,0.24216,0.00027,10.82148]
[1777384387069,33.61,76172.51,0.02,0.24216,0.00027,10.82148]
[1777384387096,33.61,76172.51,0.02,0.24216,0.00027,10.82148]
[1777384387157,33.61,76172.51,0.02,0.24216,0.00027,10.82148]
[1777384387225,33.61,76172.51,0.02,0.24216,0.00027,10.82148]
[1777384387246,33.61,76172.51,0.02,0.24216,0.00027,10.82148]
[1777384387258,33.6,76177.05,0.02,0.24337,0.00027,10.85133]
[1777384387969,33.6,76177.05,0.02,0.24337,0.00027,10.85133]
[1777384387995,33.6,76177.05,0.02,0.24337,0.00027,10.85133]
[1777384388098,33.6,76177.05,0.02,0.24336,0.00027,10.85103]
[1777384389217,33.6,76177.05,0.02,0.24336,0.00027,10.85103]
[1777384390904,33.6,76176.79,0.02,0.24326,0.00027,10.84871]
[1777384390988,33.6,76176.79,0.02,0.24326,0.00027,10.84871]
[1777384391602,33.6,76175.78,0.02,0.24298,0.00027,10.84171]
[1777384391870,33.6,76175.78,0.02,0.24298,0.00027,10.84171]
[1777384391895,33.6,76175.78,0.02,0.24298,0.00027,10.84171]
[1777384392139,33.58,76160.92,0.02,0.23888,0.00027,10.73974]
[1777384392674,33.58,76160.92,0.02,0.23888,0.00027,10.73974]
[1777384392798,33.58,76160.92,0.02,0.23888,0.00027,10.73974]
[1777384392814,33.58,76160.92,0.02,0.23888,0.00027,10.73974]
[1777384393256,33.58,76160.92,0.02,0.23888,0.00027,10.73974]
[1777384394139,33.58,76156.29,0.02,0.23763,0.00027,10.70827]
[1777384394828,33.58,76156.29,0.02,0.23763,0.00027,10.70827]
[1777384395731,33.57,76156.19,0.02,0.2376,0.00027,10.70746]
[1777384395753,33.57,76156.19,0.02,0.2376,0.00027,10.70746]
[1777384396080,33.57,76156.19,0.02,0.2376,0.00027,10.70746]
[1777384396097,33.57,76156.19,0.02,0.2376,0.00027,10.70746]
[1777384396181,33.57,76149.9,0.02,0.23592,0.00026,10.66488]
[1777384397319,33.57,76150.47,0.02,0.23606,0.00026,10.66851]
[1777384398197,33.57,76150.47,0.02,0.23606,0.00026,10.66851]
[1777384398243,33.57,76144.64,0.02,0.23451,0.00026,10.62883]
[1777384398449,33.57,76144.64,0.02,0.23451,0.00026,10.62883]
[1777384399354,33.57,76144.64,0.02,0.23449,0.00026,10.62853]
[1777384403364,33.56,76138.21,0.02,0.23276,0.00026,10.58393]
[1777384404209,33.56,76138.21,0.02,0.23276,0.00026,10.58393]
[1777384404225,33.56,76138.21,0.02,0.23276,0.00026,10.58393]
[1777384404243,33.56,76138.21,0.02,0.23276,0.00026,10.58393]
[1777384404494,33.56,76136.95,0.02,0.23242,0.00026,10.57513]
[1777384404535,33.56,76136.95,0.02,0.23242,0.00026,10.57513]
[1777384405399,33.56,76137.67,0.02,0.2326,0.00026,10.57978]
[1777384406226,33.55,76131.21,0.02,0.23081,0.00026,10.53346]
[1777384407173,33.55,76131.21,0.02,0.23081,0.00026,10.53346]
[1777384407281,33.55,76131.21,0.02,0.23081,0.00026,10.53346]
[1777384407234,33.54,76129.01,0.02,0.23022,0.00026,10.51826]
[1777384407476,33.54,76129.01,0.02,0.23022,0.00026,10.51826]
[1777384407636,33.54,76129.01,0.02,0.23022,0.00026,10.51826]
[1777384407647,33.54,76129.01,0.02,0.23022,0.00026,10.51826]
[1777384408241,33.54,76127.22,0.02,0.22975,0.00026,10.50587]
[1777384409248,33.54,76120.1,0.02,0.22788,0.00026,10.45679]
[1777384410256,33.54,76115.45,0.02,0.22666,0.00026,10.42456]
[1777384411262,33.54,76107.73,0.02,0.22454,0.00026,10.36352]
[1777384411641,33.54,76107.73,0.02,0.22454,0.00026,10.36352]
[1777384411942,33.54,76107.73,0.02,0.22454,0.00026,10.36352]
[1777384411967,33.54,76107.73,0.02,0.22454,0.00026,10.36352]
[1777384412268,33.54,76104.66,0.02,0.22374,0.00026,10.34206]
[1777384413023,33.54,76104.66,0.02,0.22374,0.00026,10.34206]
[1777384413276,33.53,76112.05,0.02,0.22564,0.00026,10.39277]
[1777384414283,33.53,76120.9,0.02,0.22792,0.00026,10.45329]
[1777384414397,33.53,76120.9,0.02,0.22792,0.00026,10.45329]
[1777384415289,33.53,76120.48,0.02,0.22781,0.00026,10.45017]
[1777384417577,33.53,76116.51,0.02,0.22675,0.00026,10.42223]
[1777384417655,33.53,76116.95,0.02,0.22685,0.00026,10.42505]
[1777384419686,33.53,76117.23,0.02,0.22692,0.00026,10.42676]
[1777384419723,33.53,76117.23,0.02,0.22692,0.00026,10.42676]
[1777384420008,33.53,76117.23,0.02,0.22692,0.00026,10.42676]
[1777384420084,33.52,76117.05,0.02,0.22686,0.00026,10.42532]
[1777384420983,33.52,76107.68,0.02,0.22442,0.00026,10.36045]
[1777384426397,33.51,76106.44,0.02,0.22405,0.00026,10.3505]
[1777384431011,33.51,76100.69,0.02,0.22252,0.00026,10.30942]
[1777384431725,33.51,76100.69,0.02,0.22252,0.00026,10.30942]
[1777384431734,33.51,76100.69,0.02,0.22252,0.00026,10.30942]
[1777384431753,33.51,76100.69,0.02,0.22252,0.00026,10.30942]
[1777384431847,33.51,76100.69,0.02,0.22252,0.00026,10.30942]
[1777384431948,33.51,76110.86,0.02,0.22513,0.00026,10.37948]
[1777384434434,33.5,76109.21,0.02,0.22468,0.00026,10.36747]
[1777384435805,33.5,76106.34,0.02,0.22394,0.00026,10.34765]
[1777384439732,33.5,76104.47,0.02,0.22342,0.00026,10.33353]
[1777384439745,33.5,76104.47,0.02,0.22342,0.00026,10.33353]
[1777384439759,33.5,76104.47,0.02,0.22342,0.00026,10.33353]
[1777384439776,33.5,76104.47,0.02,0.22342,0.00026,10.33353]
[1777384441050,33.49,76103.64,0.02,0.22318,0.00026,10.32722]
[1777384441232,33.49,76103.64,0.02,0.22318,0.00026,10.32722]
[1777384441259,33.49,76102.65,0.02,0.22291,0.00026,10.32009]
[1777384441692,33.49,76093.02,0.02,0.22043,0.00026,10.25296]
[1777384442836,33.49,76084.19,0.02,0.21817,0.00025,10.19108]
[1777384445800,33.45,76089.1,0.02,0.21914,0.00026,10.21794]
[1777384447085,33.45,76089.1,0.02,0.21914,0.00026,10.21794]
[1777384447147,33.44,76099.55,0.02,0.22172,0.00026,10.28819]
[1777384450091,33.43,76100.02,0.02,0.22184,0.00026,10.29125]
[1777384450168,33.43,76101.65,0.02,0.22224,0.00026,10.30211]
[1777384452255,33.43,76096.16,0.02,0.22081,0.00026,10.2635]
[1777384453033,33.43,76096.16,0.02,0.22081,0.00026,10.2635]
[1777384453052,33.43,76096.16,0.02,0.22081,0.00026,10.2635]
[1777384453690,33.43,76094.45,0.02,0.22037,0.00026,10.25141]
[1777384453713,33.43,76094.45,0.02,0.22037,0.00026,10.25141]
[1777384457279,33.42,76094.83,0.02,0.22044,0.00026,10.25344]
[1777384457318,33.42,76094.83,0.02,0.22044,0.00026,10.25344]
[1777384457926,33.42,76094.83,0.02,0.22043,0.00026,10.25328]
[1777384460257,33.42,76097.67,0.02,0.22115,0.00026,10.27273]
[1777384460272,33.42,76097.67,0.02,0.22115,0.00026,10.27273]
[1777384460750,33.42,76100.82,0.02,0.22195,0.00026,10.29445]
[1777384460761,33.42,76100.82,0.02,0.22195,0.00026,10.29445]
[1777384460771,33.42,76100.82,0.02,0.22195,0.00026,10.29445]
[1777384461296,33.42,76101.81,0.02,0.2222,0.00026,10.30113]
[1777384461643,33.42,76106.53,0.02,0.22341,0.00026,10.33369]
[1777384465064,33.42,76107.31,0.02,0.22359,0.00026,10.3386]
[1777384465118,33.42,76107.31,0.02,0.22359,0.00026,10.3386]
[1777384465553,33.41,76108.91,0.02,0.224,0.00026,10.34943]
[1777384465699,33.41,76108.91,0.02,0.224,0.00026,10.34943]
[1777384465723,33.41,76108.91,0.02,0.224,0.00026,10.34943]
[1777384465740,33.41,76108.91,0.02,0.224,0.00026,10.34943]
[1777384466024,33.41,76108.91,0.02,0.224,0.00026,10.34943]
[1777384466060,33.41,76108.91,0.02,0.224,0.00026,10.34943]
[1777384466095,33.41,76108.91,0.02,0.224,0.00026,10.34943]
[1777384466125,33.41,76107.5,0.02,0.22362,0.00026,10.3394]
[1777384467007,33.41,76107.5,0.02,0.22362,0.00026,10.3394]
[1777384467039,33.41,76107.5,0.02,0.22362,0.00026,10.3394]
[1777384467123,33.41,76107.5,0.02,0.22362,0.00026,10.3394]
[1777384467231,33.41,76101.82,0.02,0.22215,0.00026,10.29972]
[1777384468126,33.41,76101.82,0.02,0.22215,0.00026,10.29972]
[1777384468205,33.41,76099.31,0.02,0.22149,0.00026,10.28206]
[1777384469177,33.41,76099.31,0.02,0.22149,0.00026,10.28206]
[1777384469277,33.41,76101.55,0.02,0.22206,0.00026,10.29747]
[1777384471126,33.41,76105.03,0.02,0.22295,0.00026,10.32145]
[1777384471227,33.41,76103.15,0.02,0.22235,0.00026,10.3006]
[1777384471556,33.41,76103.15,0.02,0.22235,0.00026,10.3006]
[1777384471590,33.41,76103.15,0.02,0.22235,0.00026,10.3006]
[1777384471627,33.41,76103.15,0.02,0.22235,0.00026,10.3006]
[1777384472878,33.41,76114.25,0.02,0.22521,0.00026,10.37712]
[1777384478959,33.4,76110.6,0.02,0.22421,0.00026,10.35042]
[1777384482730,33.39,76107.35,0.02,0.22333,0.00026,10.3269]
[1777384482767,33.39,76107.35,0.02,0.22333,0.00026,10.3269]
[1777384484031,33.39,76105.97,0.02,0.22296,0.00026,10.31707]
[1777384484041,33.39,76105.97,0.02,0.22296,0.00026,10.31707]
[1777384485653,33.39,76106.83,0.02,0.22317,0.00026,10.32259]
[1777384485677,33.39,76106.83,0.02,0.22317,0.00026,10.32259]
[1777384486299,33.39,76106.83,0.02,0.22317,0.00026,10.32259]
[1777384487305,33.39,76106.65,0.02,0.22311,0.00026,10.32111]
[1777384487341,33.39,76106.65,0.02,0.22311,0.00026,10.32111]
[1777384487355,33.39,76106.65,0.02,0.22311,0.00026,10.32111]
[1777384487370,33.39,76106.29,0.02,0.22301,0.00026,10.31839]
[1777384490594,33.38,76108.33,0.02,0.22351,0.00026,10.33184]
[1777384490845,33.38,76108.33,0.02,0.2235,0.00026,10.3316]
[1777384493785,33.38,76109.39,0.02,0.22376,0.00026,10.33848]
[1777384493798,33.38,76109.39,0.02,0.22376,0.00026,10.33848]
[1777384493887,33.38,76108.75,0.02,0.22358,0.00026,10.33379]
[1777384495604,33.38,76108.75,0.02,0.22357,0.00026,10.33354]
[1777384495635,33.38,76108.75,0.02,0.22357,0.00026,10.33354]
[1777384495647,33.38,76108.75,0.02,0.22357,0.00026,10.33354]
[1777384497773,33.37,76110.83,0.02,0.22409,0.00026,10.34747]
[1777384497798,33.37,76110.83,0.02,0.22409,0.00026,10.34747]
[1777384498432,33.37,76111.74,0.02,0.22432,0.00026,10.35352]
[1777384503713,33.36,76109.87,0.02,0.22378,0.00026,10.33918]
[1777384507960,33.36,76109.07,0.02,0.22354,0.00026,10.33268]
[1777384508135,33.36,76109.07,0.02,0.22354,0.00026,10.33268]
[1777384508305,33.36,76109.98,0.02,0.22377,0.00026,10.33875]
[1777384508447,33.36,76109.98,0.02,0.22377,0.00026,10.33875]
[1777384508942,33.36,76109.98,0.02,0.22377,0.00026,10.33875]
[1777384508976,33.36,76109.98,0.02,0.22377,0.00026,10.33875]
[1777384509043,33.36,76094.42,0.02,0.21974,0.00026,10.23007]
[1777384510080,33.35,76089.47,0.02,0.21847,0.00026,10.19516]
[1777384510781,33.35,76089.47,0.02,0.21847,0.00026,10.19516]
[1777384510805,33.35,76089.47,0.02,0.21847,0.00026,10.19516]
[1777384511596,33.35,76089.76,0.02,0.21853,0.00026,10.19697]
[1777384511995,33.35,76089.67,0.02,0.2185,0.00026,10.19613]
[1777384512926,33.35,76089.67,0.02,0.2185,0.00026,10.19613]
[1777384512942,33.35,76089.67,0.02,0.2185,0.00026,10.19613]
[1777384512961,33.35,76089.67,0.02,0.2185,0.00026,10.19613]
[1777384513272,33.35,76089.67,0.02,0.2185,0.00026,10.19613]
[1777384513340,33.35,76089.67,0.02,0.2185,0.00026,10.19613]
[1777384513315,33.35,76084.44,0.02,0.21716,0.00025,10.15923]
[1777384513929,33.35,76084.44,0.02,0.21716,0.00025,10.15923]
[1777384513949,33.35,76084.44,0.02,0.21716,0.00025,10.15923]
[1777384514204,33.35,76066.87,0.02,0.2127,0.00025,10.03515]
[1777384514668,33.35,76066.87,0.02,0.2127,0.00025,10.03515]
[1777384515140,33.35,76066.87,0.02,0.2127,0.00025,10.03515]
[1777384519896,33.35,76067.91,0.02,0.21293,0.00025,10.04169]
[1777384520052,33.34,76067.86,0.02,0.21291,0.00025,10.04118]
[1777384521341,33.34,76067.86,0.02,0.21291,0.00025,10.04118]
[1777384521379,33.34,76067.86,0.02,0.21291,0.00025,10.04118]
[1777384521655,33.34,76063.52,0.02,0.21181,0.00025,10.01033]
[1777384521721,33.34,76063.52,0.02,0.21181,0.00025,10.01033]
[1777384522306,33.34,76045.55,0.02,0.20731,0.00025,9.88234]
[1777384522816,33.34,76045.55,0.02,0.20731,0.00025,9.88234]
[1777384523288,33.34,76034.32,0.02,0.20452,0.00025,9.80171]
[1777384523965,33.34,76034.32,0.02,0.20452,0.00025,9.80171]
[1777384524078,33.34,76034.32,0.02,0.20451,0.00025,9.80142]
[1777384524827,33.34,76034.32,0.02,0.20451,0.00025,9.80142]
[1777384524905,33.34,76034.32,0.02,0.20451,0.00025,9.80142]
[1777384528372,33.34,76036.41,0.02,0.20501,0.00025,9.81584]
[1777384529113,33.33,76035.24,0.02,0.2047,0.00025,9.80704]
[1777384530121,33.33,76040.58,0.02,0.20601,0.00025,9.845]
[1777384535164,33.33,76035.27,0.02,0.20456,0.00025,9.79846]
[1777384535684,33.33,76035.27,0.02,0.20456,0.00025,9.79846]
[1777384536362,33.33,76035.27,0.02,0.20456,0.00025,9.79846]
[1777384536165,33.33,76036.96,0.02,0.20498,0.00025,9.81055]
[1777384536530,33.33,76036.96,0.02,0.20498,0.00025,9.81055]
[1777384536660,33.33,76036.96,0.02,0.20498,0.00025,9.81055]
[1777384537115,33.33,76036.96,0.02,0.20498,0.00025,9.81055]
[1777384537302,33.33,76021.04,0.02,0.20107,0.00024,9.69639]
[1777384538508,33.33,76021.04,0.02,0.20106,0.00024,9.69617]
[1777384538596,33.33,76021.04,0.02,0.20106,0.00024,9.69617]
[1777384538678,33.33,76021.04,0.02,0.20106,0.00024,9.69617]
[1777384538737,33.33,76021.04,0.02,0.20106,0.00024,9.69617]
[1777384540192,33.33,76028.06,0.02,0.20276,0.00025,9.74615]
[1777384540424,33.33,76028.06,0.02,0.20276,0.00025,9.74615]
[1777384541200,33.32,76032.98,0.02,0.20396,0.00025,9.78107]
[1777384545875,33.32,76032.74,0.02,0.20387,0.00025,9.77854]
[1777384546235,33.32,76033.5,0.02,0.20405,0.00025,9.78378]
[1777384548250,33.32,76026.93,0.02,0.20243,0.00025,9.73632]
[1777384551125,33.32,76022.92,0.02,0.20144,0.00024,9.70728]
[1777384551142,33.32,76022.92,0.02,0.20144,0.00024,9.70728]
[1777384553065,33.31,76021.96,0.02,0.2012,0.00024,9.70017]
[1777384553455,33.31,76021.63,0.02,0.20111,0.00024,9.6977]
[1777384553496,33.31,76021.63,0.02,0.20111,0.00024,9.6977]
[1777384553681,33.31,76021.63,0.02,0.20111,0.00024,9.6977]
[1777384554169,33.31,76021.63,0.02,0.20111,0.00024,9.6977]
[1777384554253,33.31,76021.63,0.02,0.20111,0.00024,9.6977]
[1777384554384,33.31,76021.63,0.02,0.20111,0.00024,9.6977]
[1777384554376,33.31,76043.75,0.02,0.20656,0.00025,9.85622]
[1777384554455,33.31,76043.75,0.02,0.20656,0.00025,9.85622]
[1777384554466,33.31,76043.75,0.02,0.20656,0.00025,9.85622]
[1777384554677,33.31,76043.75,0.02,0.20656,0.00025,9.85622]
[1777384554715,33.31,76043.75,0.02,0.20656,0.00025,9.85622]
[1777384554854,33.31,76043.75,0.02,0.20656,0.00025,9.85622]
[1777384555303,33.31,76043.75,0.02,0.20656,0.00025,9.85622]
[1777384556311,33.31,76066.8,0.02,0.21232,0.00025,10.02006]
[1777384556583,33.31,76066.8,0.02,0.21232,0.00025,10.02006]
[1777384556606,33.31,76066.8,0.02,0.21232,0.00025,10.02006]
[1777384557089,33.31,76066.8,0.02,0.21232,0.00025,10.02006]
[1777384557114,33.31,76066.8,0.02,0.21232,0.00025,10.02006]
[1777384557313,33.31,76062.46,0.02,0.21122,0.00025,9.9893]
[1777384557939,33.31,76062.46,0.02,0.21122,0.00025,9.9893]
[1777384557952,33.31,76062.46,0.02,0.21122,0.00025,9.9893]
[1777384557954,33.31,76062.46,0.02,0.21122,0.00025,9.9893]
[1777384558324,33.31,76061.72,0.02,0.21103,0.00025,9.98382]
[1777384559137,33.31,76061.72,0.02,0.21103,0.00025,9.98382]
[1777384560784,33.31,76056.82,0.02,0.2098,0.00025,9.94891]
[1777384561036,33.31,76056.82,0.02,0.2098,0.00025,9.94891]
[1777384561053,33.31,76056.82,0.02,0.2098,0.00025,9.94891]
[1777384561152,33.31,76056.82,0.02,0.2098,0.00025,9.94891]
[1777384561342,33.31,76055.48,0.02,0.20945,0.00025,9.93915]
[1777384563368,33.31,76049.51,0.02,0.20794,0.00025,9.89605]
[1777384568391,33.3,76047.98,0.02,0.20753,0.00025,9.88429]
[1777384569255,33.3,76047.98,0.02,0.20753,0.00025,9.88429]
[1777384569916,33.3,76048.09,0.02,0.20755,0.00025,9.88492]
[1777384570405,33.3,76047.79,0.02,0.20747,0.00025,9.88262]
[1777384571280,33.3,76047.79,0.02,0.20747,0.00025,9.88262]
[1777384572721,33.3,76047.14,0.02,0.2073,0.00025,9.87767]
[1777384573289,33.3,76047.14,0.02,0.2073,0.00025,9.87767]
[1777384573426,33.3,76046.74,0.02,0.2072,0.00025,9.87467]
[1777384573479,33.3,76046.74,0.02,0.2072,0.00025,9.87467]
[1777384574433,33.3,76046.41,0.02,0.2071,0.00025,9.87202]
[1777384576174,33.3,76046.63,0.02,0.20715,0.00025,9.87329]
[1777384576448,33.3,76045.29,0.02,0.2068,0.00025,9.86342]
[1777384577746,33.29,76048.1,0.02,0.20749,0.00025,9.88317]
[1777384578057,33.29,76050.58,0.02,0.20811,0.00025,9.90086]
[1777384579243,33.29,76044.31,0.02,0.20654,0.00025,9.85576]
[1777384580450,33.29,76044.31,0.02,0.20654,0.00025,9.85576]
[1777384580486,33.29,76045.95,0.02,0.20694,0.00025,9.8672]
[1777384580516,33.29,76045.95,0.02,0.20694,0.00025,9.8672]
[1777384580905,33.29,76045.95,0.02,0.20694,0.00025,9.8672]
[1777384585708,33.28,76044.54,0.02,0.20653,0.00025,9.85563]
[1777384585910,33.28,76044.19,0.02,0.20644,0.00025,9.85285]
[1777384587466,33.28,76044.19,0.02,0.20644,0.00025,9.85285]
[1777384587523,33.28,76042.2,0.02,0.20592,0.00025,9.83809]
[1777384588939,33.28,76042.2,0.02,0.20592,0.00025,9.83809]
[1777384589122,33.28,76042.2,0.02,0.20592,0.00025,9.83809]
[1777384589348,33.28,76043.88,0.02,0.20632,0.00025,9.84958]
[1777384591504,33.27,76046.44,0.02,0.20683,0.00025,9.85967]
[1777384591592,33.27,76045.23,0.02,0.20653,0.00025,9.85102]
[1777384594034,33.27,76044.71,0.02,0.20639,0.00025,9.84703]
[1777384594135,33.27,76045.28,0.02,0.20652,0.00025,9.85084]
[1777384594612,33.27,76045.28,0.02,0.20652,0.00025,9.85084]
[1777384594714,33.27,76048.27,0.02,0.20725,0.00025,9.87193]
[1777384595608,33.27,76048.27,0.02,0.20725,0.00025,9.87193]
[1777384596264,33.27,76048.27,0.02,0.20725,0.00025,9.87193]
[1777384599677,33.26,76042.75,0.02,0.20583,0.00025,9.83099]
[1777384603672,33.26,76041.0,0.02,0.20537,0.00025,9.81764]
[1777384603699,33.26,76040.75,0.02,0.2053,0.00025,9.81559]
[1777384605166,33.26,76040.75,0.02,0.2053,0.00025,9.81559]
[1777384605267,33.26,76042.0,0.02,0.2056,0.00025,9.82428]
[1777384606740,33.25,76042.0,0.02,0.20559,0.00025,9.82401]
[1777384606969,33.25,76043.76,0.02,0.20601,0.00025,9.83633]
[1777384607732,33.25,76043.76,0.02,0.20601,0.00025,9.83633]
[1777384607769,33.25,76043.76,0.02,0.20601,0.00025,9.83633]
[1777384607828,33.25,76043.76,0.02,0.20601,0.00025,9.83633]
[1777384608693,33.25,76045.08,0.02,0.20633,0.00025,9.84549]
[1777384614713,33.24,76047.08,0.02,0.20675,0.00025,9.85761]
[1777384615558,33.24,76047.08,0.02,0.20675,0.00025,9.85761]
[1777384615828,33.24,76047.08,0.02,0.20675,0.00025,9.85761]
[1777384616303,33.24,76042.6,0.02,0.20563,0.00025,9.82523]
[1777384616724,33.24,76042.6,0.02,0.20563,0.00025,9.82523]
[1777384616786,33.24,76041.3,0.02,0.2053,0.00025,9.81562]
[1777384618250,33.24,76041.3,0.02,0.2053,0.00025,9.81562]
[1777384618340,33.24,76041.3,0.02,0.2053,0.00025,9.81562]
[1777384618439,33.24,76044.0,0.02,0.20596,0.00025,9.8347]
[1777384619024,33.24,76044.0,0.02,0.20596,0.00025,9.8347]
[1777384619059,33.24,76044.0,0.02,0.20596,0.00025,9.8347]
[1777384619111,33.24,76044.0,0.02,0.20596,0.00025,9.8347]
[1777384619160,33.24,76053.91,0.02,0.20841,0.00025,9.90527]
[1777384619801,33.24,76053.91,0.02,0.20841,0.00025,9.90527]
[1777384619840,33.24,76053.91,0.02,0.20841,0.00025,9.90527]
[1777384620227,33.23,76064.4,0.02,0.21104,0.00025,9.97996]
[1777384620992,33.23,76073.96,0.02,0.21346,0.00025,10.0477]
[1777384621715,33.23,76073.96,0.02,0.21346,0.00025,10.0477]
[1777384621755,33.23,76073.96,0.02,0.21346,0.00025,10.0477]
[1777384621782,33.23,76073.96,0.02,0.21346,0.00025,10.0477]
[1777384621848,33.23,76073.96,0.02,0.21346,0.00025,10.0477]
[1777384622029,33.23,76073.96,0.02,0.21346,0.00025,10.0477]
[1777384622076,33.23,76073.96,0.02,0.21346,0.00025,10.0477]
[1777384622356,33.23,76073.96,0.02,0.21346,0.00025,10.0477]
[1777384622442,33.23,76083.26,0.02,0.21581,0.00026,10.11328]
[1777384622570,33.23,76083.26,0.02,0.21581,0.00026,10.11328]
[1777384623202,33.23,76100.29,0.02,0.22017,0.00026,10.23285]
[1777384624040,33.23,76100.29,0.02,0.22017,0.00026,10.23285]
[1777384624061,33.23,76100.29,0.02,0.22017,0.00026,10.23285]
[1777384624110,33.23,76100.29,0.02,0.22017,0.00026,10.23285]
[1777384624223,33.23,76100.29,0.02,0.22017,0.00026,10.23285]
[1777384624329,33.23,76100.29,0.02,0.22017,0.00026,10.23285]
[1777384624374,33.23,76100.29,0.02,0.22017,0.00026,10.23285]
[1777384624414,33.23,76112.81,0.02,0.22341,0.00026,10.32027]
[1777384624695,33.23,76112.81,0.02,0.22341,0.00026,10.32027]
[1777384624840,33.23,76129.58,0.02,0.22779,0.00026,10.43653]
[1777384625729,33.23,76129.58,0.02,0.22779,0.00026,10.43653]
[1777384625926,33.23,76137.53,0.02,0.22988,0.00026,10.49122]
[1777384627311,33.23,76137.53,0.02,0.22988,0.00026,10.49122]
[1777384627384,33.23,76137.53,0.02,0.22988,0.00026,10.49122]
[1777384627413,33.23,76137.53,0.02,0.22988,0.00026,10.49122]
[1777384627436,33.23,76137.53,0.02,0.22988,0.00026,10.49122]
[1777384628186,33.23,76139.93,0.02,0.23051,0.00026,10.50759]
[1777384628287,33.23,76142.55,0.02,0.23119,0.00027,10.52544]
[1777384630096,33.23,76142.55,0.02,0.23119,0.00027,10.52528]
[1777384630134,33.22,76143.38,0.02,0.2314,0.00027,10.53081]
[1777384632079,33.22,76149.86,0.02,0.23311,0.00027,10.57493]
[1777384633960,33.22,76149.86,0.02,0.2331,0.00027,10.57475]
[1777384634452,33.22,76149.86,0.02,0.2331,0.00027,10.57475]
[1777384633963,33.22,76151.08,0.02,0.23342,0.00027,10.58291]
[1777384635506,33.2,76150.71,0.02,0.23317,0.00027,10.57646]
[1777384635780,33.2,76150.71,0.02,0.23317,0.00027,10.57646]
[1777384635872,33.2,76150.71,0.02,0.23317,0.00027,10.57646]
[1777384640045,33.18,76149.44,0.02,0.23274,0.00027,10.56547]
[1777384640136,33.18,76149.44,0.02,0.23274,0.00027,10.56547]
[1777384640223,33.18,76149.44,0.02,0.23274,0.00027,10.56547]
[1777384646903,33.18,76149.77,0.02,0.23278,0.00027,10.56659]
[1777384647099,33.18,76149.77,0.02,0.23278,0.00027,10.56659]
[1777384647121,33.18,76154.77,0.02,0.23411,0.00027,10.6007]
[1777384652790,33.17,76153.29,0.02,0.23357,0.00027,10.58214]
[1777384653741,33.17,76151.68,0.02,0.23313,0.00027,10.57093]
[1777384654000,33.17,76147.96,0.02,0.23214,0.00027,10.54524]
[1777384655009,33.17,76142.37,0.02,0.23065,0.00027,10.50665]
[1777384660042,33.17,76145.02,0.02,0.23133,0.00027,10.52442]
[1777384665076,33.16,76146.18,0.02,0.23162,0.00027,10.53189]
[1777384670113,33.16,76148.37,0.02,0.23218,0.00027,10.54643]
[1777384670675,33.16,76148.37,0.02,0.23218,0.00027,10.54643]
[1777384671542,33.16,76148.37,0.02,0.23218,0.00027,10.54643]
[1777384680189,33.15,76154.12,0.02,0.23367,0.00027,10.5847]
[1777384685223,33.15,76155.04,0.02,0.23389,0.00027,10.5904]
[1777384690259,33.15,76159.13,0.02,0.23496,0.00027,10.61771]
[1777384692273,33.14,76153.41,0.02,0.23342,0.00027,10.57824]
[1777384693283,33.14,76147.73,0.02,0.2319,0.00027,10.53911]
[1777384694874,33.14,76150.19,0.02,0.23255,0.00027,10.55597]
[1777384694892,33.14,76150.19,0.02,0.23255,0.00027,10.55597]
[1777384695725,33.14,76150.19,0.02,0.23255,0.00027,10.55591]
[1777384695738,33.14,76150.19,0.02,0.23255,0.00027,10.55591]
[1777384696360,33.14,76149.79,0.02,0.23244,0.00027,10.55308]
[1777384698893,33.14,76150.62,0.02,0.23265,0.00027,10.55863]
[1777384699127,33.14,76150.62,0.02,0.23265,0.00027,10.55863]
[1777384699154,33.14,76150.62,0.02,0.23265,0.00027,10.55863]
[1777384699323,33.14,76151.29,0.02,0.23283,0.00027,10.56315]
[1777384700786,33.14,76153.9,0.02,0.23352,0.00027,10.58099]
[1777384701336,33.14,76159.15,0.02,0.23492,0.00027,10.61684]
[1777384702342,33.14,76163.83,0.02,0.23618,0.00027,10.64868]
[1777384702808,33.14,76163.83,0.02,0.23618,0.00027,10.64868]
[1777384705390,33.14,76165.25,0.02,0.23654,0.00027,10.658]
[1777384705466,33.14,76166.21,0.02,0.2368,0.00027,10.66437]
[1777384706150,33.14,76166.21,0.02,0.2368,0.00027,10.66437]
[1777384706179,33.14,76166.21,0.02,0.2368,0.00027,10.66437]
[1777384706209,33.14,76166.21,0.02,0.2368,0.00027,10.66437]
[1777384706842,33.14,76166.3,0.02,0.23681,0.00027,10.6648]
[1777384707144,33.14,76166.3,0.02,0.23681,0.00027,10.6648]
[1777384707466,33.13,76171.87,0.02,0.2383,0.00027,10.70231]
[1777384708610,33.13,76171.87,0.02,0.2383,0.00027,10.70231]
[1777384708652,33.13,76171.87,0.02,0.2383,0.00027,10.70231]
[1777384708682,33.13,76171.87,0.02,0.2383,0.00027,10.70231]
[1777384714270,33.12,76171.07,0.02,0.23792,0.00027,10.68793]
[1777384719467,33.12,76169.64,0.02,0.23748,0.00027,10.67684]
[1777384724502,33.11,76171.25,0.02,0.23788,0.00027,10.68687]
[1777384729536,33.1,76171.72,0.02,0.23794,0.00027,10.68856]
[1777384734571,33.09,76172.15,0.02,0.23801,0.00027,10.69021]
[1777384739607,33.09,76170.72,0.02,0.23757,0.00027,10.67925]
[1777384739920,33.09,76170.72,0.02,0.23757,0.00027,10.67925]
[1777384739969,33.09,76170.72,0.02,0.23757,0.00027,10.67925]
[1777384740039,33.09,76170.72,0.02,0.23757,0.00027,10.67925]
[1777384740271,33.09,76170.72,0.02,0.23757,0.00027,10.67925]
[1777384740361,33.09,76170.72,0.02,0.23757,0.00027,10.67925]
[1777384740614,33.09,76172.77,0.02,0.23813,0.00027,10.69321]
[1777384741032,33.09,76172.77,0.02,0.23813,0.00027,10.69321]
[1777384741621,33.09,76185.61,0.02,0.24161,0.00027,10.77996]
[1777384742040,33.09,76197.06,0.02,0.24474,0.00027,10.85701]
[1777384742739,33.09,76197.06,0.02,0.24474,0.00027,10.85701]
[1777384748077,33.08,76196.27,0.02,0.24448,0.00027,10.85066]
[1777384748397,33.08,76196.27,0.02,0.24448,0.00027,10.85066]
[1777384748439,33.08,76196.27,0.02,0.24448,0.00027,10.85066]
[1777384748499,33.08,76196.48,0.02,0.24453,0.00027,10.85186]
[1777384749967,33.08,76196.48,0.02,0.24452,0.00027,10.85166]
[1777384750423,33.08,76196.48,0.02,0.24452,0.00027,10.85166]
[1777384750456,33.08,76196.48,0.02,0.24452,0.00027,10.85166]
[1777384750557,33.07,76184.95,0.02,0.24135,0.00027,10.77371]
[1777384750803,33.07,76184.95,0.02,0.24135,0.00027,10.77371]
[1777384751331,33.07,76184.95,0.02,0.24135,0.00027,10.77371]
[1777384751371,33.07,76184.95,0.02,0.24135,0.00027,10.77371]
[1777384751534,33.07,76177.22,0.02,0.23924,0.00027,10.72115]
[1777384751897,33.07,76177.22,0.02,0.23924,0.00027,10.72115]
[1777384751912,33.07,76177.22,0.02,0.23924,0.00027,10.72115]
[1777384751932,33.07,76177.22,0.02,0.23924,0.00027,10.72115]
[1777384752015,33.07,76173.26,0.02,0.23817,0.00027,10.69422]
[1777384753436,33.07,76173.26,0.02,0.23817,0.00027,10.69422]
[1777384757352,33.07,76169.82,0.02,0.2372,0.00027,10.6699]
[1777384757390,33.07,76168.33,0.02,0.23679,0.00027,10.65947]
[1777384763499,33.06,76164.86,0.02,0.2358,0.00027,10.63458]
[1777384763600,33.06,76164.62,0.02,0.23572,0.00027,10.63248]
[1777384764104,33.06,76164.62,0.02,0.23572,0.00027,10.63248]
[1777384764204,33.06,76165.1,0.02,0.23585,0.00027,10.63577]
[1777384769710,33.05,76165.32,0.02,0.23586,0.00027,10.63611]
[1777384769730,33.05,76165.32,0.02,0.23586,0.00027,10.63611]
[1777384770248,33.05,76165.32,0.02,0.23586,0.00027,10.63611]
[1777384770343,33.05,76168.32,0.02,0.23666,0.00027,10.65647]
[1777384775859,33.04,76166.0,0.02,0.23588,0.00027,10.63169]
[1777384777805,33.04,76166.84,0.02,0.23609,0.00027,10.6372]
[1777384777826,33.04,76166.84,0.02,0.23609,0.00027,10.6372]
[1777384777906,33.04,76169.9,0.02,0.23691,0.00027,10.65787]
[1777384780037,33.04,76170.0,0.02,0.23693,0.00027,10.65829]
[1777384780067,33.03,76169.38,0.02,0.23675,0.00027,10.65379]
[1777384782342,33.03,76173.86,0.02,0.23794,0.00027,10.68385]
[1777384787945,33.02,76174.12,0.02,0.23794,0.00027,10.68388]
[1777384792980,33.01,76174.95,0.02,0.23811,0.00027,10.68809]
[1777384798015,33.0,76172.43,0.02,0.23737,0.00027,10.66949]
[1777384802378,33.0,76170.71,0.02,0.23687,0.00027,10.65701]
[1777384802418,33.0,76170.71,0.02,0.23687,0.00027,10.65701]
[1777384802456,33.0,76171.11,0.02,0.23697,0.00027,10.6595]
[1777384802853,33.0,76171.11,0.02,0.23697,0.00027,10.6595]
[1777384802865,33.0,76171.11,0.02,0.23697,0.00027,10.6595]
[1777384803052,33.0,76171.15,0.02,0.23697,0.00027,10.65952]
[1777384804342,33.0,76171.15,0.02,0.23697,0.00027,10.65952]
[1777384804391,33.0,76171.15,0.02,0.23697,0.00027,10.65952]
[1777384804405,33.0,76171.15,0.02,0.23697,0.00027,10.65952]
[1777384804494,33.0,76165.02,0.02,0.2353,0.00027,10.61726]
[1777384805653,33.0,76165.02,0.02,0.2353,0.00027,10.61726]
[1777384805696,32.99,76165.02,0.02,0.23529,0.00027,10.61704]
[1777384806091,32.99,76165.02,0.02,0.23529,0.00027,10.61704]
[1777384806209,32.99,76144.03,0.02,0.22965,0.00027,10.47179]
[1777384807678,32.97,76136.43,0.02,0.22751,0.00027,10.41577]
[1777384810172,32.97,76133.72,0.02,0.22678,0.00026,10.39659]
[1777384810212,32.97,76139.9,0.02,0.22841,0.00027,10.43945]
[1777384811773,32.97,76139.9,0.02,0.2284,0.00027,10.43918]
[1777384812553,32.97,76137.1,0.02,0.22763,0.00027,10.41911]
[1777384818159,32.96,76135.3,0.02,0.22711,0.00027,10.40524]
[1777384823194,32.95,76133.22,0.02,0.22651,0.00026,10.38941]
[1777384823806,32.95,76133.22,0.02,0.22651,0.00026,10.38941]
[1777384823951,32.95,76133.22,0.02,0.22651,0.00026,10.38941]
[1777384823985,32.95,76133.22,0.02,0.22651,0.00026,10.38941]
[1777384824268,32.95,76126.02,0.02,0.22459,0.00026,10.33873]
[1777384825682,32.95,76126.02,0.02,0.22459,0.00026,10.33873]
[1777384825714,32.95,76124.2,0.02,0.2241,0.00026,10.32559]
[1777384826214,32.95,76124.2,0.02,0.22409,0.00026,10.32526]
[1777384826734,32.95,76124.2,0.02,0.22409,0.00026,10.32526]
[1777384826771,32.95,76124.2,0.02,0.22409,0.00026,10.32526]
[1777384827714,32.95,76122.47,0.02,0.22362,0.00026,10.31279]
[1777384827751,32.95,76122.47,0.02,0.22362,0.00026,10.31279]
[1777384828228,32.94,76122.96,0.02,0.22374,0.00026,10.31593]
[1777384829666,32.94,76131.0,0.02,0.22584,0.00026,10.37196]
[1777384832177,32.94,76133.04,0.02,0.22627,0.00026,10.37844]
[1777384832702,32.94,76133.05,0.02,0.22625,0.00026,10.37804]
[1777384833919,32.94,76133.05,0.02,0.22625,0.00026,10.37804]
[1777384834270,32.94,76136.34,0.02,0.22712,0.00027,10.40082]
[1777384837291,32.93,76131.3,0.02,0.22575,0.00026,10.36484]
[1777384839658,32.93,76129.53,0.02,0.22528,0.00026,10.35221]
[1777384839700,32.93,76129.53,0.02,0.22528,0.00026,10.35221]
[1777384839677,32.93,76126.34,0.02,0.22442,0.00026,10.32943]
[1777384839750,32.93,76126.34,0.02,0.22442,0.00026,10.32943]
[1777384840375,32.93,76126.34,0.02,0.22442,0.00026,10.32943]
[1777384840665,32.93,76126.34,0.02,0.22442,0.00026,10.32943]
[1777384840685,32.93,76126.34,0.02,0.22442,0.00026,10.32943]
[1777384840698,32.93,76126.34,0.02,0.22442,0.00026,10.32943]
[1777384840727,32.93,76123.67,0.02,0.22372,0.00026,10.31066]
[1777384840740,32.93,76123.67,0.02,0.22372,0.00026,10.31066]
[1777384841119,32.93,76123.67,0.02,0.22372,0.00026,10.31066]
[1777384843720,32.93,76120.22,0.02,0.22279,0.00026,10.28576]
[1777384843733,32.92,76117.19,0.02,0.22198,0.00026,10.26413]
[1777384843742,32.92,76117.19,0.02,0.22198,0.00026,10.26413]
[1777384844513,32.92,76117.19,0.02,0.22198,0.00026,10.26413]
[1777384844533,32.92,76117.19,0.02,0.22198,0.00026,10.26413]
[1777384844984,32.92,76120.53,0.02,0.22284,0.00026,10.28716]
[1777384845008,32.92,76120.53,0.02,0.22284,0.00026,10.28716]
[1777384845533,32.92,76120.53,0.02,0.22284,0.00026,10.28716]
[1777384845547,32.92,76120.53,0.02,0.22284,0.00026,10.28716]
[1777384846447,32.92,76121.17,0.02,0.223,0.00026,10.29166]
[1777384852399,32.91,76123.53,0.02,0.22355,0.00026,10.30629]
[1777384854858,32.91,76125.47,0.02,0.22404,0.00026,10.31933]
[1777384854887,32.91,76125.47,0.02,0.22404,0.00026,10.31933]
[1777384854902,32.91,76125.47,0.02,0.22404,0.00026,10.31933]
[1777384855515,32.91,76125.47,0.02,0.22404,0.00026,10.31933]
[1777384855578,32.91,76123.77,0.02,0.22358,0.00026,10.30706]
[1777384856581,32.91,76123.77,0.02,0.22358,0.00026,10.30706]
[1777384856640,32.9,76129.07,0.02,0.22496,0.00026,10.34402]
[1777384858445,32.9,76136.22,0.02,0.22684,0.00027,10.39378]
[1777384860017,32.9,76136.22,0.02,0.22684,0.00027,10.39357]
[1777384860455,32.9,76137.36,0.02,0.22713,0.00027,10.40129]
[1777384863912,32.9,76136.99,0.02,0.227,0.00027,10.39793]
[1777384864484,32.89,76129.11,0.02,0.2249,0.00026,10.34243]
[1777384864769,32.89,76129.11,0.02,0.2249,0.00026,10.34243]
[1777384865491,32.89,76127.88,0.02,0.22457,0.00026,10.33359]
[1777384870643,32.89,76126.95,0.02,0.2243,0.00026,10.32627]
[1777384870745,32.89,76120.96,0.02,0.2227,0.00026,10.28372]
[1777384875407,32.88,76119.65,0.02,0.22234,0.00026,10.27404]
[1777384875440,32.88,76119.65,0.02,0.22234,0.00026,10.27404]
[1777384875487,32.88,76119.65,0.02,0.22234,0.00026,10.27404]
[1777384875498,32.88,76119.65,0.02,0.22234,0.00026,10.27404]
[1777384875714,32.88,76116.41,0.02,0.22148,0.00026,10.25087]
[1777384876534,32.88,76116.41,0.02,0.22148,0.00026,10.25087]
[1777384876547,32.88,76116.41,0.02,0.22148,0.00026,10.25087]
[1777384876782,32.88,76112.05,0.02,0.22034,0.00026,10.22002]
[1777384877002,32.88,76112.05,0.02,0.22034,0.00026,10.22002]
[1777384877046,32.88,76112.05,0.02,0.22034,0.00026,10.22002]
[1777384877576,32.88,76112.05,0.02,0.22033,0.00026,10.21977]
[1777384878685,32.88,76101.9,0.02,0.21766,0.00026,10.14707]
[1777384879548,32.88,76101.9,0.02,0.21766,0.00026,10.14707]
[1777384879593,32.88,76101.9,0.02,0.21766,0.00026,10.14707]
[1777384879647,32.88,76101.9,0.02,0.21766,0.00026,10.14707]
[1777384879666,32.88,76100.17,0.02,0.21722,0.00026,10.13476]
[1777384879782,32.88,76100.17,0.02,0.21722,0.00026,10.13476]
[1777384880152,32.88,76100.17,0.02,0.21722,0.00026,10.13476]
[1777384880893,32.88,76100.17,0.02,0.21721,0.00026,10.13448]
[1777384881607,32.88,76095.79,0.02,0.21606,0.00026,10.10301]
[1777384882674,32.87,76102.16,0.02,0.2177,0.00026,10.14818]
[1777384883298,32.87,76102.16,0.02,0.2177,0.00026,10.14818]
[1777384883329,32.87,76102.16,0.02,0.2177,0.00026,10.14818]
[1777384883376,32.87,76102.16,0.02,0.2177,0.00026,10.14818]
[1777384883620,32.87,76102.16,0.02,0.2177,0.00026,10.14796]
[1777384884448,32.87,76102.16,0.02,0.2177,0.00026,10.14796]
[1777384884473,32.87,76102.16,0.02,0.2177,0.00026,10.14796]
[1777384884628,32.87,76107.19,0.02,0.21899,0.00026,10.18346]
[1777384884792,32.87,76107.19,0.02,0.21899,0.00026,10.18346]
[1777384885635,32.87,76105.82,0.02,0.21863,0.00026,10.17345]
[1777384889259,32.87,76105.16,0.02,0.21842,0.00026,10.16772]
[1777384889663,32.86,76106.2,0.02,0.21868,0.00026,10.17484]
[1777384890670,32.86,76112.19,0.02,0.22023,0.00026,10.21704]
[1777384890943,32.86,76112.19,0.02,0.22023,0.00026,10.21704]
[1777384891177,32.86,76112.19,0.02,0.22023,0.00026,10.21704]
[1777384894698,32.86,76118.67,0.02,0.22177,0.00026,10.25414]
[1777384896678,32.86,76117.94,0.02,0.22158,0.00026,10.24878]
[1777384896712,32.85,76118.38,0.02,0.22168,0.00026,10.25169]
[1777384898725,32.85,76113.42,0.02,0.22036,0.00026,10.21607]
[1777384900304,32.85,76111.94,0.02,0.21997,0.00026,10.20528]
[1777384900556,32.85,76111.94,0.02,0.21997,0.00026,10.20528]
[1777384900584,32.85,76111.94,0.02,0.21997,0.00026,10.20528]
[1777384900739,32.85,76111.62,0.02,0.21987,0.00026,10.20273]
[1777384901077,32.85,76111.62,0.02,0.21987,0.00026,10.20273]
[1777384902754,32.85,76104.46,0.02,0.21799,0.00026,10.15135]
[1777384903595,32.85,76104.46,0.02,0.21799,0.00026,10.15135]
[1777384903630,32.85,76104.46,0.02,0.21799,0.00026,10.15135]
[1777384903763,32.84,76100.3,0.02,0.21689,0.00026,10.12139]
[1777384904014,32.84,76100.3,0.02,0.21689,0.00026,10.12139]
[1777384904281,32.84,76100.3,0.02,0.21689,0.00026,10.12139]
[1777384904316,32.84,76100.3,0.02,0.21689,0.00026,10.12139]
[1777384904768,32.84,76091.55,0.02,0.21462,0.00026,10.05862]
[1777384909231,32.84,76087.52,0.02,0.21355,0.00026,10.02885]
[1777384909805,32.84,76087.45,0.02,0.21352,0.00026,10.02812]
[1777384911202,32.84,76086.9,0.02,0.21337,0.00026,10.02395]
[1777384911292,32.84,76086.67,0.02,0.21331,0.00026,10.0223]
[1777384913463,32.83,76087.45,0.02,0.21351,0.00026,10.02768]
[1777384913585,32.83,76092.48,0.02,0.2148,0.00026,10.0635]
[1777384914375,32.83,76092.48,0.02,0.2148,0.00026,10.0635]
[1777384914440,32.83,76092.48,0.02,0.2148,0.00026,10.0635]
[1777384914451,32.83,76096.72,0.02,0.21588,0.00026,10.09356]
[1777384915232,32.83,76096.72,0.02,0.21588,0.00026,10.09356]
[1777384915337,32.83,76096.72,0.02,0.21588,0.00026,10.09356]
[1777384915543,32.83,76110.06,0.02,0.21935,0.00026,10.18848]
[1777384916253,32.83,76110.06,0.02,0.21935,0.00026,10.18848]
[1777384916333,32.83,76112.07,0.02,0.21986,0.00026,10.2025]
[1777384917230,32.83,76112.07,0.02,0.21986,0.00026,10.2025]
[1777384917270,32.83,76112.07,0.02,0.21986,0.00026,10.2025]
[1777384917550,32.83,76105.79,0.02,0.21821,0.00026,10.15758]
[1777384918480,32.83,76105.79,0.02,0.21821,0.00026,10.15758]
[1777384918554,32.83,76099.59,0.02,0.21659,0.00026,10.11317]
[1777384919322,32.83,76093.9,0.02,0.21511,0.00026,10.07234]
[1777384920552,32.83,76093.9,0.02,0.21511,0.00026,10.07234]
[1777384920653,32.83,76091.38,0.02,0.21445,0.00026,10.05404]
[1777384922095,32.83,76089.23,0.02,0.2139,0.00026,10.03854]
[1777384922593,32.83,76089.23,0.02,0.2139,0.00026,10.03854]
[1777384922595,32.82,76088.48,0.02,0.21369,0.00026,10.03294]
[1777384924709,32.82,76093.73,0.02,0.21502,0.00026,10.06985]
[1777384925207,32.82,76093.73,0.02,0.21502,0.00026,10.06985]
[1777384925715,32.82,76093.73,0.02,0.21502,0.00026,10.06985]
[1777384925808,32.82,76093.73,0.02,0.21502,0.00026,10.06985]
[1777384925768,32.82,76093.35,0.02,0.21492,0.00026,10.06688]
[1777384926774,32.82,76083.34,0.02,0.21233,0.00026,9.99475]
[1777384928780,32.81,76078.46,0.02,0.21106,0.00026,9.95907]
[1777384930610,32.81,76078.46,0.02,0.21106,0.00026,9.95907]
[1777384930631,32.81,76078.46,0.02,0.21106,0.00026,9.95907]
[1777384930711,32.81,76078.96,0.02,0.21118,0.00026,9.96242]
[1777384931758,32.81,76078.96,0.02,0.21118,0.00026,9.96242]
[1777384931791,32.81,76078.96,0.02,0.21118,0.00026,9.96242]
[1777384931957,32.81,76079.4,0.02,0.21128,0.00026,9.96546]
[1777384934406,32.81,76079.61,0.02,0.21133,0.00026,9.96684]
[1777384934440,32.81,76079.61,0.02,0.21133,0.00026,9.96684]
[1777384934507,32.81,76079.1,0.02,0.2112,0.00026,9.96304]
[1777384934937,32.81,76079.1,0.02,0.2112,0.00026,9.96304]
[1777384934980,32.81,76079.1,0.02,0.21119,0.00026,9.96292]
[1777384936599,32.81,76079.1,0.02,0.21119,0.00026,9.96292]
[1777384936641,32.81,76079.1,0.02,0.21119,0.00026,9.96292]
[1777384939001,32.81,76073.66,0.02,0.20978,0.00025,9.92297]
[1777384946972,32.8,76073.44,0.02,0.20966,0.00025,9.91977]
[1777384947776,32.8,76068.06,0.02,0.20828,0.00025,9.88057]
[1777384947923,32.8,76068.06,0.02,0.20828,0.00025,9.88057]
[1777384948337,32.8,76063.36,0.02,0.20709,0.00025,9.84654]
[1777384949622,32.8,76063.36,0.02,0.20709,0.00025,9.84654]
[1777384949718,32.8,76063.36,0.02,0.20709,0.00025,9.84654]
[1777384949763,32.8,76063.36,0.02,0.20709,0.00025,9.84654]
[1777384949806,32.8,76057.4,0.02,0.20558,0.00025,9.80312]
[1777384950045,32.8,76057.4,0.02,0.20558,0.00025,9.80312]
[1777384950231,32.8,76057.4,0.02,0.20558,0.00025,9.80312]
[1777384950390,32.8,76057.4,0.02,0.20558,0.00025,9.80312]
[1777384950582,32.8,76057.4,0.02,0.20558,0.00025,9.80312]
[1777384950695,32.8,76057.4,0.02,0.20558,0.00025,9.80312]
[1777384950716,32.8,76043.12,0.02,0.202,0.00025,9.6992]
[1777384951013,32.8,76043.12,0.02,0.202,0.00025,9.6992]
[1777384951327,32.8,76043.12,0.02,0.202,0.00025,9.6992]
[1777384951506,32.8,76029.51,0.02,0.19851,0.00025,9.59191]
[1777384953759,32.8,76029.51,0.02,0.1985,0.00025,9.59174]
[1777384953809,32.79,76020.96,0.02,0.19639,0.00025,9.52878]
[1777384954187,32.79,76020.96,0.02,0.19639,0.00025,9.52878]
[1777384954523,32.79,76011.11,0.02,0.19398,0.00024,9.45628]
[1777384956647,32.79,76008.25,0.02,0.19328,0.00024,9.43506]
[1777384956678,32.79,76008.25,0.02,0.19328,0.00024,9.43506]
[1777384956794,32.79,76008.25,0.02,0.19328,0.00024,9.43506]
[1777384956747,32.79,76008.05,0.02,0.19322,0.00024,9.43331]
[1777384957799,32.79,76008.05,0.02,0.19322,0.00024,9.43331]
[1777384957825,32.79,76008.05,0.02,0.19322,0.00024,9.43331]
[1777384958732,32.79,76007.15,0.02,0.193,0.00024,9.42677]
[1777384960677,32.79,76007.15,0.02,0.193,0.00024,9.42677]
[1777384960700,32.79,76007.15,0.02,0.193,0.00024,9.42677]
[1777384960823,32.79,76007.15,0.02,0.193,0.00024,9.42677]
[1777384960778,32.79,76009.56,0.02,0.19359,0.00024,9.4446]
[1777384961083,32.79,76009.56,0.02,0.19359,0.00024,9.4446]
[1777384961118,32.79,76009.56,0.02,0.19359,0.00024,9.4446]
[1777384961756,32.79,76009.56,0.02,0.19359,0.00024,9.4446]
[1777384961841,32.79,76014.38,0.02,0.19477,0.00024,9.48006]
[1777384965609,32.79,76016.37,0.02,0.19525,0.00024,9.49466]
[1777384965694,32.79,76016.37,0.02,0.19525,0.00024,9.49466]
[1777384965751,32.79,76016.37,0.02,0.19525,0.00024,9.49466]
[1777384965857,32.79,76016.37,0.02,0.19525,0.00024,9.49466]
[1777384965847,32.79,76020.32,0.02,0.19622,0.00025,9.52362]
[1777384965904,32.79,76020.32,0.02,0.19622,0.00025,9.52362]
[1777384966095,32.79,76020.32,0.02,0.19622,0.00025,9.52362]
[1777384966209,32.79,76020.32,0.02,0.19622,0.00025,9.52362]
[1777384967680,32.79,76032.0,0.02,0.19909,0.00025,9.6092]
[1777384968696,32.79,76032.0,0.02,0.19909,0.00025,9.6092]
[1777384968765,32.79,76032.0,0.02,0.19909,0.00025,9.6092]
[1777384968794,32.79,76032.0,0.02,0.19909,0.00025,9.6092]
[1777384968867,32.79,76037.6,0.02,0.20048,0.00025,9.65023]
[1777384969933,32.79,76037.6,0.02,0.20048,0.00025,9.65023]
[1777384969949,32.79,76037.6,0.02,0.20048,0.00025,9.65023]
[1777384970714,32.79,76037.6,0.02,0.20048,0.00025,9.65023]
[1777384970723,32.79,76037.6,0.02,0.20048,0.00025,9.65023]
[1777384970815,32.79,76056.68,0.02,0.20526,0.00025,9.78926]
[1777384971596,32.79,76056.68,0.02,0.20526,0.00025,9.78926]
[1777384971625,32.79,76057.79,0.02,0.20554,0.00025,9.79732]
[1777384972410,32.79,76057.79,0.02,0.20554,0.00025,9.79732]
[1777384972840,32.79,76058.85,0.02,0.2058,0.00025,9.80493]
[1777384973779,32.79,76058.85,0.02,0.2058,0.00025,9.80493]
[1777384973880,32.79,76058.45,0.02,0.2057,0.00025,9.80197]
[1777384973913,32.79,76058.45,0.02,0.2057,0.00025,9.80197]
[1777384973956,32.79,76058.45,0.02,0.2057,0.00025,9.80197]
[1777384973966,32.79,76058.45,0.02,0.2057,0.00025,9.80197]
[1777384974746,32.79,76058.45,0.02,0.2057,0.00025,9.80197]
[1777384974847,32.79,76062.5,0.02,0.20672,0.00025,9.8313]
[1777384980312,32.79,76065.33,0.02,0.20742,0.00025,9.85133]
[1777384985347,32.78,76067.63,0.02,0.20797,0.00025,9.86714]
[1777384988082,32.78,76069.23,0.02,0.20836,0.00025,9.87835]
[1777384988156,32.78,76069.23,0.02,0.20836,0.00025,9.87835]
[1777384990378,32.78,76074.48,0.02,0.20969,0.00026,9.916]
[1777384992708,32.78,76074.57,0.02,0.20971,0.00026,9.91657]
[1777384992779,32.78,76077.43,0.02,0.21044,0.00026,9.93714]
[1777384994611,32.78,76086.7,0.02,0.21281,0.00026,10.00373]
[1777384996182,32.78,76086.7,0.02,0.2128,0.00026,10.00361]
[1777384996420,32.78,76086.79,0.02,0.21282,0.00026,10.00409]
[1777384997378,32.78,76086.79,0.02,0.21282,0.00026,10.00409]
[1777384997408,32.78,76086.79,0.02,0.21282,0.00026,10.00409]
[1777384997449,32.78,76078.95,0.02,0.2108,0.00026,9.94746]
[1777385000448,32.77,76072.69,0.02,0.20918,0.00025,9.90164]
[1777385001578,32.77,76072.69,0.02,0.20918,0.00025,9.90164]
[1777385001636,32.77,76072.69,0.02,0.20918,0.00025,9.90164]
[1777385001900,32.77,76070.82,0.02,0.20869,0.00025,9.88772]
[1777385002215,32.77,76070.82,0.02,0.20869,0.00025,9.88772]
[1777385002630,32.77,76070.82,0.02,0.20869,0.00025,9.88772]
[1777385002679,32.77,76070.47,0.02,0.2086,0.00025,9.88519]
[1777385004310,32.77,76068.27,0.02,0.20803,0.00025,9.8689]
[1777385004476,32.77,76068.27,0.02,0.20803,0.00025,9.8689]
[1777385005083,32.77,76068.27,0.02,0.20803,0.00025,9.8689]
[1777385005874,32.77,76068.27,0.02,0.20803,0.00025,9.8689]
[1777385005482,32.77,76071.1,0.02,0.20874,0.00025,9.88923]
[1777385006663,32.77,76071.1,0.02,0.20874,0.00025,9.88923]
[1777385006942,32.77,76073.63,0.02,0.20938,0.00025,9.90734]
[1777385007496,32.77,76073.63,0.02,0.20937,0.00025,9.90715]
[1777385009511,32.77,76080.06,0.02,0.211,0.00026,9.95314]
[1777385013813,32.76,76076.47,0.02,0.20995,0.00026,9.91881]
[1777385013877,32.76,76074.87,0.02,0.20952,0.00026,9.90682]
[1777385019585,32.76,76071.14,0.02,0.20854,0.00025,9.87897]
[1777385020150,32.76,76071.14,0.02,0.20854,0.00025,9.87897]
[1777385020592,32.75,76074.19,0.02,0.20931,0.00026,9.90087]
[1777385023014,32.75,76075.85,0.02,0.20972,0.00026,9.91244]
[1777385023064,32.75,76075.85,0.02,0.20972,0.00026,9.91244]
[1777385023123,32.75,76075.85,0.02,0.20972,0.00026,9.91244]
[1777385023742,32.75,76075.85,0.02,0.20972,0.00026,9.91244]
[1777385026664,32.75,76075.49,0.02,0.2096,0.00026,9.90915]
[1777385026924,32.75,76072.62,0.02,0.20885,0.00025,9.88793]
[1777385027137,32.75,76072.62,0.02,0.20885,0.00025,9.88793]
[1777385027641,32.75,76072.62,0.02,0.20885,0.00025,9.88793]
[1777385030604,32.74,76071.36,0.02,0.20852,0.00025,9.87841]
[1777385031142,32.74,76071.3,0.02,0.2085,0.00025,9.87778]
[1777385031190,32.74,76071.3,0.02,0.2085,0.00025,9.87778]
[1777385031220,32.74,76071.3,0.02,0.2085,0.00025,9.87778]
[1777385034338,32.74,76073.41,0.02,0.20901,0.00026,9.89242]
[1777385038198,32.74,76079.83,0.02,0.21062,0.00026,9.93783]
[1777385038462,32.74,76079.83,0.02,0.21062,0.00026,9.93783]
[1777385038496,32.74,76079.83,0.02,0.21062,0.00026,9.93783]
[1777385038696,32.74,76079.83,0.02,0.21062,0.00026,9.93783]
[1777385038862,32.73,76089.92,0.02,0.2132,0.00026,10.01032]
[1777385038960,32.73,76089.92,0.02,0.2132,0.00026,10.01032]
[1777385039726,32.73,76090.18,0.02,0.21326,0.00026,10.01207]
[1777385040263,32.73,76090.18,0.02,0.21326,0.00026,10.01207]
[1777385040291,32.73,76090.18,0.02,0.21326,0.00026,10.01207]
[1777385040325,32.73,76090.18,0.02,0.21326,0.00026,10.01207]
[1777385040736,32.73,76100.47,0.02,0.21593,0.00026,10.08592]
[1777385041754,32.73,76109.62,0.02,0.21831,0.00026,10.15124]
[1777385044933,32.73,76117.9,0.02,0.22045,0.00026,10.20942]
[1777385046867,32.73,76117.36,0.02,0.22031,0.00026,10.20558]
[1777385047173,32.73,76118.25,0.02,0.22052,0.00026,10.21138]
[1777385047438,32.73,76118.25,0.02,0.22052,0.00026,10.21138]
[1777385047469,32.73,76118.25,0.02,0.22052,0.00026,10.21138]
[1777385047784,32.73,76118.25,0.02,0.22052,0.00026,10.21138]
[1777385048949,32.72,76132.42,0.02,0.22425,0.00027,10.31153]
[1777385049378,32.72,76132.42,0.02,0.22425,0.00027,10.31153]
[1777385049934,32.72,76135.93,0.02,0.22518,0.00027,10.33621]
[1777385050155,32.72,76135.93,0.02,0.22518,0.00027,10.33621]
[1777385050873,32.72,76133.74,0.02,0.22459,0.00027,10.32062]
[1777385053971,32.72,76132.91,0.02,0.22436,0.00027,10.31443]
[1777385053988,32.72,76132.91,0.02,0.22436,0.00027,10.31443]
[1777385054037,32.72,76132.91,0.02,0.22436,0.00027,10.31443]
[1777385054834,32.72,76132.91,0.02,0.22436,0.00027,10.31443]
[1777385054851,32.72,76122.06,0.02,0.22148,0.00026,10.23718]
[1777385055776,32.72,76122.06,0.02,0.22148,0.00026,10.23718]
[1777385055929,32.72,76119.07,0.02,0.22068,0.00026,10.21563]
[1777385056870,32.72,76113.33,0.02,0.21917,0.00026,10.17474]
[1777385057011,32.72,76113.33,0.02,0.21917,0.00026,10.17474]
[1777385057042,32.72,76113.33,0.02,0.21917,0.00026,10.17474]
[1777385057149,32.72,76113.33,0.02,0.21917,0.00026,10.17474]
[1777385058367,32.72,76113.47,0.02,0.21919,0.00026,10.17545]
[1777385058864,32.71,76100.49,0.02,0.2158,0.00026,10.08236]
[1777385059363,32.71,76100.49,0.02,0.2158,0.00026,10.08236]
[1777385059960,32.71,76100.49,0.02,0.2158,0.00026,10.08236]
[1777385059869,32.71,76094.4,0.02,0.21421,0.00026,10.03835]
[1777385059990,32.71,76094.4,0.02,0.21421,0.00026,10.03835]
[1777385060940,32.71,76085.31,0.02,0.21184,0.00026,9.97244]
[1777385062942,32.71,76085.31,0.02,0.21183,0.00026,9.97213]
[1777385062967,32.71,76083.95,0.02,0.21147,0.00026,9.96202]
[1777385063740,32.71,76083.95,0.02,0.21147,0.00026,9.96202]
[1777385063899,32.71,76083.95,0.02,0.21146,0.00026,9.96173]
[1777385064965,32.71,76083.95,0.02,0.21146,0.00026,9.96173]
[1777385065912,32.7,76080.43,0.02,0.21054,0.00026,9.93576]
[1777385066972,32.7,76080.43,0.02,0.21054,0.00026,9.93576]
[1777385072907,32.7,76079.97,0.02,0.21026,0.00026,9.92329]
[1777385082024,32.68,76080.31,0.02,0.21026,0.00026,9.92345]
[1777385084476,32.68,76085.06,0.02,0.21146,0.00026,9.95733]
[1777385087205,32.68,76083.11,0.02,0.21095,0.00026,9.94273]
[1777385087291,32.68,76080.97,0.02,0.21039,0.00026,9.92701]
[1777385088833,32.68,76080.97,0.02,0.21039,0.00026,9.92701]
[1777385088895,32.68,76082.0,0.02,0.21063,0.00026,9.934]
[1777385090688,32.68,76082.0,0.02,0.21063,0.00026,9.934]
[1777385090724,32.68,76082.0,0.02,0.21063,0.00026,9.934]
[1777385090819,32.67,76082.33,0.02,0.21071,0.00026,9.93614]
[1777385092688,32.67,76082.33,0.02,0.2107,0.00026,9.9359]
[1777385092747,32.67,76082.33,0.02,0.2107,0.00026,9.9359]
[1777385092777,32.67,76082.33,0.02,0.2107,0.00026,9.9359]
[1777385092789,32.67,76088.02,0.02,0.21216,0.00026,9.9768]
[1777385095803,32.67,76086.0,0.02,0.21161,0.00026,9.96142]
[1777385099735,32.67,76080.68,0.02,0.21022,0.00026,9.92229]
[1777385101914,32.66,76080.88,0.02,0.21026,0.00026,9.92335]
[1777385102015,32.66,76075.93,0.02,0.20897,0.00026,9.88707]
[1777385102640,32.66,76075.93,0.02,0.20897,0.00026,9.88707]
[1777385102742,32.66,76079.07,0.02,0.20978,0.00026,9.90984]
[1777385104011,32.66,76079.07,0.02,0.20978,0.00026,9.90984]
[1777385103605,32.66,76084.78,0.02,0.21124,0.00026,9.95099]
[1777385104190,32.66,76089.95,0.02,0.21256,0.00026,9.98813]
[1777385105442,32.66,76089.95,0.02,0.21256,0.00026,9.98813]
[1777385105474,32.66,76089.95,0.02,0.21256,0.00026,9.98813]
[1777385105503,32.66,76094.54,0.02,0.21374,0.00026,10.02111]
[1777385106265,32.66,76094.54,0.02,0.21374,0.00026,10.02111]
[1777385106303,32.66,76094.54,0.02,0.21374,0.00026,10.02111]
[1777385106639,32.66,76094.54,0.02,0.21374,0.00026,10.02111]
[1777385106701,32.66,76094.25,0.02,0.21366,0.00026,10.01887]
[1777385108207,32.66,76087.66,0.02,0.21194,0.00026,9.97076]
[1777385113242,32.65,76087.28,0.02,0.2118,0.00026,9.96682]
[1777385118279,32.64,76084.52,0.02,0.21105,0.00026,9.94571]
[1777385119570,32.64,76084.52,0.02,0.21105,0.00026,9.94571]
[1777385120782,32.64,76088.76,0.02,0.21213,0.00026,9.97615]
[1777385120809,32.64,76089.09,0.02,0.21221,0.00026,9.97829]
[1777385123620,32.64,76089.7,0.02,0.21235,0.00026,9.9822]
[1777385123855,32.64,76089.7,0.02,0.21235,0.00026,9.9822]
[1777385123956,32.64,76088.81,0.02,0.2121,0.00026,9.97529]
[1777385128135,32.63,76085.4,0.02,0.2112,0.00026,9.94997]
[1777385128450,32.63,76085.66,0.02,0.21126,0.00026,9.95164]
[1777385133717,32.63,76082.1,0.02,0.2102,0.00026,9.91722]
[1777385133819,32.63,76088.61,0.02,0.21187,0.00026,9.96437]
[1777385134880,32.63,76088.61,0.02,0.21187,0.00026,9.96437]
[1777385134981,32.63,76091.67,0.02,0.21265,0.00026,9.98609]
[1777385135252,32.63,76091.67,0.02,0.21265,0.00026,9.98609]
[1777385135352,32.63,76091.67,0.02,0.21265,0.00026,9.98609]
[1777385135669,32.63,76091.67,0.02,0.21265,0.00026,9.98609]
[1777385135723,32.63,76094.95,0.02,0.2135,0.00026,10.00978]
[1777385136874,32.63,76094.95,0.02,0.2135,0.00026,10.00978]
[1777385136960,32.62,76101.19,0.02,0.21511,0.00026,10.05451]
[1777385137281,32.62,76101.19,0.02,0.21511,0.00026,10.05451]
[1777385137302,32.62,76101.19,0.02,0.21511,0.00026,10.05451]
[1777385137342,32.62,76101.19,0.02,0.21511,0.00026,10.05451]
[1777385137360,32.62,76101.19,0.02,0.21511,0.00026,10.05451]
[1777385137710,32.62,76101.19,0.02,0.21511,0.00026,10.05451]
[1777385137806,32.62,76108.84,0.02,0.21711,0.00026,10.1095]
[1777385139919,32.62,76108.53,0.02,0.21703,0.00026,10.10723]
[1777385140014,32.62,76127.38,0.02,0.22198,0.00027,10.24165]
[1777385140263,32.62,76127.38,0.02,0.22198,0.00027,10.24165]
[1777385140652,32.62,76127.38,0.02,0.22198,0.00027,10.24165]
[1777385141530,32.62,76128.45,0.02,0.22226,0.00027,10.24927]
[1777385141724,32.62,76128.45,0.02,0.22226,0.00027,10.24927]
[1777385141735,32.62,76128.45,0.02,0.22226,0.00027,10.24927]
[1777385141925,32.62,76128.45,0.02,0.22226,0.00027,10.24927]
[1777385142026,32.62,76125.37,0.02,0.22143,0.00026,10.22681]
[1777385142081,32.62,76125.37,0.02,0.22143,0.00026,10.22681]
[1777385142615,32.62,76125.37,0.02,0.22143,0.00026,10.22681]
[1777385142717,32.62,76117.64,0.02,0.21938,0.00026,10.17163]
[1777385144577,32.62,76116.97,0.02,0.21919,0.00026,10.16639]
[1777385145905,32.62,76116.08,0.02,0.21895,0.00026,10.15984]
[1777385148491,32.61,76116.03,0.02,0.21892,0.00026,10.15913]
[1777385149022,32.61,76114.11,0.02,0.21841,0.00026,10.14504]
[1777385149529,32.61,76114.11,0.02,0.21841,0.00026,10.14504]
[1777385149574,32.61,76114.11,0.02,0.21841,0.00026,10.14504]
[1777385149614,32.61,76108.69,0.02,0.21699,0.00026,10.10617]
[1777385152270,32.61,76104.51,0.02,0.21587,0.00026,10.07556]
[1777385152280,32.61,76104.51,0.02,0.21587,0.00026,10.07556]
[1777385152327,32.61,76104.51,0.02,0.21587,0.00026,10.07556]
[1777385152343,32.61,76104.51,0.02,0.21587,0.00026,10.07556]
[1777385154014,32.61,76104.48,0.02,0.21585,0.00026,10.07512]
[1777385153619,32.61,76111.71,0.02,0.21774,0.00026,10.12682]
[1777385154973,32.6,76112.01,0.02,0.2178,0.00026,10.12843]
[1777385157402,32.6,76114.31,0.02,0.21839,0.00026,10.14463]
[1777385157916,32.6,76123.5,0.02,0.22079,0.00026,10.20984]
[1777385158144,32.6,76123.5,0.02,0.22079,0.00026,10.20984]
[1777385158836,32.6,76123.5,0.02,0.22079,0.00026,10.20984]
[1777385160657,32.6,76121.96,0.02,0.22038,0.00026,10.1986]
[1777385160682,32.6,76121.01,0.02,0.22012,0.00026,10.19158]
[1777385162075,32.6,76121.01,0.02,0.22012,0.00026,10.19158]
[1777385163077,32.6,76121.01,0.02,0.22011,0.00026,10.19135]
[1777385163218,32.59,76123.2,0.02,0.22068,0.00026,10.20676]
[1777385163229,32.59,76123.2,0.02,0.22068,0.00026,10.20676]
[1777385163930,32.59,76123.37,0.02,0.22071,0.00026,10.20759]
[1777385164132,32.59,76123.37,0.02,0.22071,0.00026,10.20759]
[1777385165083,32.59,76128.78,0.02,0.22212,0.00027,10.24569]
[1777385165368,32.59,76128.78,0.02,0.22212,0.00027,10.24569]
[1777385166072,32.59,76128.78,0.02,0.22212,0.00027,10.24569]
[1777385166089,32.59,76128.78,0.02,0.22212,0.00027,10.24569]
[1777385165677,32.59,76133.0,0.02,0.22325,0.00027,10.27572]
[1777385166193,32.59,76133.0,0.02,0.22325,0.00027,10.27572]
[1777385166629,32.59,76133.0,0.02,0.22324,0.00027,10.27557]
[1777385167971,32.59,76133.0,0.02,0.22324,0.00027,10.27557]
[1777385167995,32.59,76133.0,0.02,0.22324,0.00027,10.27557]
[1777385168037,32.59,76133.0,0.02,0.22324,0.00027,10.27557]
[1777385168064,32.59,76133.0,0.02,0.22324,0.00027,10.27557]
[1777385168078,32.59,76133.0,0.02,0.22324,0.00027,10.27557]
[1777385168047,32.59,76144.36,0.02,0.22627,0.00027,10.35583]
[1777385168439,32.59,76144.36,0.02,0.22627,0.00027,10.35583]
[1777385168500,32.59,76144.36,0.02,0.22627,0.00027,10.35583]
[1777385168719,32.59,76139.22,0.02,0.22489,0.00027,10.31943]
[1777385170395,32.59,76139.22,0.02,0.22488,0.00027,10.3193]
[1777385172680,32.58,76132.34,0.02,0.22302,0.00027,10.2698]
[1777385174413,32.58,76132.16,0.02,0.22296,0.00027,10.2682]
[1777385174737,32.58,76130.41,0.02,0.22249,0.00027,10.25542]
[1777385176291,32.58,76130.41,0.02,0.22247,0.00027,10.25511]
[1777385176323,32.58,76130.41,0.02,0.22247,0.00027,10.25511]
[1777385177070,32.58,76130.41,0.02,0.22247,0.00027,10.25511]
[1777385177096,32.58,76130.41,0.02,0.22247,0.00027,10.25511]
[1777385177116,32.58,76130.41,0.02,0.22247,0.00027,10.25511]
[1777385177723,32.58,76125.56,0.02,0.22117,0.00026,10.21995]
[1777385178799,32.57,76134.18,0.02,0.22345,0.00027,10.28111]
[1777385184091,32.57,76132.3,0.02,0.2229,0.00027,10.26647]
[1777385184334,32.57,76133.41,0.02,0.22318,0.00027,10.27406]
[1777385184826,32.57,76133.41,0.02,0.22318,0.00027,10.27406]
[1777385185079,32.57,76133.41,0.02,0.22318,0.00027,10.27406]
[1777385185099,32.57,76133.41,0.02,0.22318,0.00027,10.27406]
[1777385184906,32.56,76136.62,0.02,0.22402,0.00027,10.29657]
[1777385185833,32.56,76138.54,0.02,0.22453,0.00027,10.30992]
[1777385188784,32.56,76151.38,0.02,0.22796,0.00027,10.40057]
[1777385192481,32.56,76151.98,0.02,0.228,0.00027,10.39665]
[1777385194842,32.56,76148.67,0.02,0.22709,0.00027,10.37295]
[1777385200868,32.55,76149.66,0.02,0.22732,0.00027,10.37893]
[1777385201958,32.55,76149.66,0.02,0.22732,0.00027,10.37893]
[1777385201981,32.55,76149.66,0.02,0.22732,0.00027,10.37893]
[1777385202049,32.55,76147.25,0.02,0.22665,0.00027,10.36146]
[1777385203140,32.55,76142.39,0.02,0.22534,0.00027,10.32677]
[1777385203280,32.55,76142.39,0.02,0.22534,0.00027,10.32677]
[1777385203889,32.55,76142.39,0.02,0.22534,0.00027,10.32677]
[1777385206847,32.54,76139.07,0.02,0.22443,0.00027,10.30279]
[1777385211869,32.54,76134.0,0.02,0.22305,0.00027,10.26585]
[1777385212026,32.54,76134.0,0.02,0.22305,0.00027,10.26585]
[1777385212098,32.54,76134.0,0.02,0.22305,0.00027,10.26585]
[1777385212125,32.54,76135.55,0.02,0.22345,0.00027,10.27657]
[1777385213852,32.54,76135.55,0.02,0.22345,0.00027,10.27657]
[1777385213869,32.54,76135.55,0.02,0.22345,0.00027,10.27657]
[1777385213959,32.54,76145.32,0.02,0.22606,0.00027,10.34593]
[1777385217995,32.53,76148.2,0.02,0.22681,0.00027,10.36556]
[1777385218050,32.53,76148.2,0.02,0.22681,0.00027,10.36556]
[1777385218060,32.53,76143.89,0.02,0.22563,0.00027,10.33451]
[1777385218753,32.53,76143.89,0.02,0.22563,0.00027,10.33451]
[1777385220003,32.53,76138.65,0.02,0.22421,0.00027,10.29688]
[1777385221728,32.53,76138.67,0.02,0.22421,0.00027,10.29683]
[1777385222015,32.53,76145.13,0.02,0.22594,0.00027,10.34269]
[1777385222725,32.53,76145.13,0.02,0.22594,0.00027,10.34269]
[1777385222761,32.53,76145.13,0.02,0.22594,0.00027,10.34269]
[1777385223125,32.53,76148.33,0.02,0.22678,0.00027,10.36488]
[1777385223653,32.53,76148.33,0.02,0.22678,0.00027,10.36488]
[1777385223688,32.53,76148.33,0.02,0.22678,0.00027,10.36488]
[1777385224029,32.52,76148.33,0.02,0.22678,0.00027,10.36477]
[1777385225740,32.52,76148.74,0.02,0.22688,0.00027,10.36741]
[1777385225779,32.52,76148.74,0.02,0.22688,0.00027,10.36741]
[1777385226042,32.52,76149.3,0.02,0.22702,0.00027,10.37111]
[1777385226324,32.52,76149.3,0.02,0.22702,0.00027,10.37111]
[1777385226845,32.52,76149.3,0.02,0.22702,0.00027,10.37111]
[1777385226866,32.52,76149.3,0.02,0.22702,0.00027,10.37111]
[1777385227050,32.52,76152.21,0.02,0.22779,0.00027,10.3914]
[1777385232085,32.51,76154.27,0.02,0.22829,0.00027,10.40443]
[1777385235106,32.51,76148.44,0.02,0.22668,0.00027,10.36237]
[1777385236911,32.51,76147.44,0.02,0.22641,0.00027,10.35504]
[1777385236941,32.51,76147.44,0.02,0.22641,0.00027,10.35504]
[1777385237122,32.5,76147.99,0.02,0.22654,0.00027,10.35869]
[1777385238297,32.5,76147.78,0.02,0.22648,0.00027,10.35696]
[1777385238975,32.5,76147.78,0.02,0.22648,0.00027,10.35696]
[1777385241414,32.5,76141.49,0.02,0.22476,0.00027,10.31158]
[1777385243583,32.5,76140.6,0.02,0.2245,0.00027,10.30462]
[1777385243660,32.5,76140.6,0.02,0.2245,0.00027,10.30462]
[1777385244169,32.49,76139.33,0.02,0.22415,0.00027,10.29528]
[1777385245176,32.49,76132.75,0.02,0.22238,0.00027,10.24811]
[1777385246183,32.49,76128.17,0.02,0.22115,0.00027,10.21514]
[1777385247955,32.49,76128.06,0.02,0.22112,0.00027,10.21436]
[1777385247991,32.49,76128.06,0.02,0.22112,0.00027,10.21436]
[1777385248007,32.49,76128.06,0.02,0.22112,0.00027,10.21436]
[1777385251208,32.49,76130.0,0.02,0.2216,0.00027,10.22731]
[1777385251249,32.49,76130.0,0.02,0.2216,0.00027,10.22731]
[1777385251696,32.49,76130.0,0.02,0.2216,0.00027,10.22731]
[1777385252166,32.49,76130.0,0.02,0.2216,0.00027,10.22731]
[1777385252196,32.49,76131.1,0.02,0.22178,0.00027,10.22733]
[1777385252615,32.49,76131.1,0.02,0.22178,0.00027,10.22733]
[1777385252641,32.49,76131.1,0.02,0.22178,0.00027,10.22733]
[1777385254053,32.48,76132.56,0.02,0.22216,0.00027,10.23753]
[1777385254085,32.48,76132.56,0.02,0.22216,0.00027,10.23753]
[1777385254123,32.48,76134.43,0.02,0.22264,0.00027,10.25039]
[1777385254677,32.48,76134.43,0.02,0.22264,0.00027,10.25039]
[1777385254767,32.48,76135.05,0.02,0.2228,0.00027,10.25482]
[1777385255677,32.48,76135.05,0.02,0.2228,0.00027,10.25482]
[1777385255705,32.48,76135.05,0.02,0.2228,0.00027,10.25482]
[1777385255778,32.48,76138.28,0.02,0.22366,0.00027,10.27774]
[1777385257990,32.48,76138.28,0.02,0.22366,0.00027,10.2776]
[1777385258058,32.48,76138.28,0.02,0.22366,0.00027,10.2776]
[1777385258198,32.48,76151.98,0.02,0.22734,0.00027,10.37485]
[1777385258363,32.48,76151.98,0.02,0.22734,0.00027,10.37485]
[1777385259158,32.48,76163.24,0.02,0.23037,0.00027,10.4539]
[1777385260285,32.48,76172.15,0.02,0.23279,0.00027,10.51621]
[1777385265326,32.47,76169.96,0.02,0.23215,0.00027,10.49983]
[1777385265348,32.47,76169.96,0.02,0.23215,0.00027,10.49983]
[1777385265387,32.47,76169.96,0.02,0.23215,0.00027,10.49983]
[1777385265425,32.47,76169.72,0.02,0.23208,0.00027,10.49789]
[1777385267470,32.47,76169.72,0.02,0.23207,0.00027,10.49764]
[1777385267565,32.47,76162.97,0.02,0.23022,0.00027,10.44994]
[1777385269655,32.46,76163.67,0.02,0.2304,0.00027,10.45466]
[1777385270470,32.46,76162.53,0.02,0.23008,0.00027,10.44641]
[1777385270516,32.46,76162.53,0.02,0.23008,0.00027,10.44641]
[1777385270568,32.46,76159.62,0.02,0.22928,0.00027,10.42567]
[1777385272370,32.46,76154.06,0.02,0.22775,0.00027,10.38576]
[1777385273781,32.46,76154.06,0.02,0.22775,0.00027,10.38576]
[1777385273882,32.46,76153.19,0.02,0.22751,0.00027,10.37945]
[1777385274888,32.46,76148.55,0.02,0.22625,0.00027,10.3464]
[1777385275630,32.46,76148.55,0.02,0.22625,0.00027,10.3464]
[1777385278387,32.45,76147.25,0.02,0.22587,0.00027,10.33646]
[1777385278475,32.45,76147.25,0.02,0.22586,0.00027,10.33622]
[1777385279420,32.45,76147.25,0.02,0.22586,0.00027,10.33622]
[1777385279803,32.45,76147.25,0.02,0.22586,0.00027,10.33622]
[1777385279904,32.45,76145.52,0.02,0.22539,0.00027,10.32369]
[1777385280585,32.45,76145.52,0.02,0.22539,0.00027,10.32369]
[1777385280690,32.45,76145.52,0.02,0.22539,0.00027,10.32369]
[1777385280738,32.45,76145.52,0.02,0.22539,0.00027,10.32369]
[1777385280791,32.45,76143.77,0.02,0.22491,0.00027,10.31102]
[1777385281766,32.45,76143.77,0.02,0.22491,0.00027,10.31102]
[1777385281803,32.45,76143.77,0.02,0.22491,0.00027,10.31102]
[1777385281824,32.45,76143.77,0.02,0.22491,0.00027,10.31102]
[1777385281868,32.45,76140.26,0.02,0.22396,0.00027,10.28581]
[1777385283836,32.45,76140.26,0.02,0.22395,0.00027,10.28563]
[1777385283895,32.45,76140.26,0.02,0.22395,0.00027,10.28563]
[1777385284000,32.45,76140.26,0.02,0.22395,0.00027,10.28563]
[1777385284048,32.45,76137.89,0.02,0.22331,0.00027,10.26855]
[1777385284423,32.45,76137.89,0.02,0.22331,0.00027,10.26855]
[1777385284834,32.45,76137.89,0.02,0.22331,0.00027,10.26855]
[1777385285136,32.45,76126.26,0.02,0.22021,0.00027,10.18514]
[1777385285504,32.45,76126.26,0.02,0.22021,0.00027,10.18514]
[1777385285564,32.44,76119.38,0.02,0.21837,0.00026,10.13532]
[1777385286716,32.44,76124.79,0.02,0.21979,0.00027,10.17394]
[1777385290670,32.44,76122.76,0.02,0.21923,0.00026,10.15878]
[1777385290730,32.44,76117.86,0.02,0.21793,0.00026,10.12321]
[1777385292156,32.44,76117.86,0.02,0.21793,0.00026,10.12321]
[1777385292520,32.44,76117.57,0.02,0.21783,0.00026,10.12056]
[1777385293381,32.44,76117.57,0.02,0.21783,0.00026,10.12056]
[1777385293425,32.44,76117.57,0.02,0.21783,0.00026,10.12056]
[1777385293527,32.43,76117.24,0.02,0.21773,0.00026,10.1179]
[1777385296719,32.43,76116.34,0.02,0.21747,0.00026,10.11087]
[1777385297984,32.43,76115.89,0.02,0.21734,0.00026,10.10735]
[1777385297995,32.43,76115.89,0.02,0.21734,0.00026,10.10735]
[1777385298029,32.43,76115.89,0.02,0.21734,0.00026,10.10735]
[1777385298131,32.43,76105.71,0.02,0.21466,0.00026,10.03347]
[1777385298745,32.43,76105.71,0.02,0.21466,0.00026,10.03347]
[1777385298802,32.43,76105.71,0.02,0.21466,0.00026,10.03347]
[1777385298842,32.43,76105.71,0.02,0.21466,0.00026,10.03347]
[1777385298844,32.43,76110.95,0.02,0.21602,0.00026,10.07099]
[1777385299527,32.43,76110.95,0.02,0.21602,0.00026,10.07099]
[1777385299570,32.43,76110.95,0.02,0.21602,0.00026,10.07099]
[1777385300030,32.42,76115.91,0.02,0.21732,0.00026,10.10663]
[1777385305053,32.42,76117.86,0.02,0.21779,0.00026,10.11967]
[1777385306848,32.42,76122.55,0.02,0.21901,0.00027,10.15289]
[1777385309707,32.41,76116.27,0.02,0.21733,0.00026,10.10709]
[1777385313238,32.41,76110.91,0.02,0.21577,0.00026,10.05959]
[1777385314759,32.41,76110.19,0.02,0.21557,0.00026,10.05414]
[1777385314791,32.41,76110.19,0.02,0.21557,0.00026,10.05414]
[1777385315000,32.41,76110.72,0.02,0.21571,0.00026,10.05798]
[1777385315922,32.41,76110.72,0.02,0.21571,0.00026,10.05798]
[1777385315950,32.41,76110.72,0.02,0.21571,0.00026,10.05798]
[1777385316024,32.41,76107.55,0.02,0.21488,0.00026,10.03492]
[1777385316417,32.41,76107.55,0.02,0.21488,0.00026,10.03492]
[1777385316712,32.41,76107.55,0.02,0.21488,0.00026,10.03492]
[1777385316734,32.41,76107.55,0.02,0.21488,0.00026,10.03492]
[1777385316990,32.41,76106.88,0.02,0.21469,0.00026,10.02983]
[1777385317649,32.41,76106.88,0.02,0.21469,0.00026,10.02983]
[1777385317667,32.41,76106.88,0.02,0.21469,0.00026,10.02983]
[1777385318199,32.41,76106.88,0.02,0.21469,0.00026,10.02983]
[1777385318228,32.41,76106.88,0.02,0.21469,0.00026,10.02983]
[1777385319899,32.4,76106.44,0.02,0.21456,0.00026,10.02623]
[1777385325382,32.4,76103.73,0.02,0.2138,0.00026,10.00517]
[1777385325626,32.4,76103.73,0.02,0.2138,0.00026,10.00517]
[1777385326207,32.39,76098.55,0.02,0.21242,0.00026,9.9669]
[1777385326793,32.39,76098.55,0.02,0.21242,0.00026,9.9669]
[1777385328078,32.39,76097.17,0.02,0.21206,0.00026,9.95685]
[1777385328150,32.39,76096.83,0.02,0.21197,0.00026,9.95412]
[1777385329193,32.39,76091.7,0.02,0.21062,0.00026,9.91646]
[1777385334526,32.39,76091.8,0.02,0.21061,0.00026,9.91611]
[1777385335428,32.38,76095.58,0.02,0.21159,0.00026,9.94348]
[1777385336278,32.38,76098.07,0.02,0.21222,0.00026,9.96116]
[1777385338766,32.38,76098.22,0.02,0.21225,0.00026,9.96202]
[1777385338849,32.38,76099.17,0.02,0.21249,0.00026,9.96871]
[1777385341021,32.38,76099.34,0.02,0.21252,0.00026,9.96972]
[1777385341123,32.38,76099.29,0.02,0.2125,0.00026,9.96913]
[1777385341783,32.38,76099.29,0.02,0.2125,0.00026,9.96913]
[1777385341884,32.38,76098.96,0.02,0.21241,0.00026,9.9665]
[1777385342609,32.38,76098.96,0.02,0.21241,0.00026,9.9665]
[1777385342873,32.38,76098.96,0.02,0.2124,0.00026,9.96628]
[1777385345977,32.37,76096.06,0.02,0.21163,0.00026,9.94474]
[1777385345998,32.37,76096.08,0.02,0.21163,0.00026,9.94469]
[1777385348196,32.37,76096.35,0.02,0.21169,0.00026,9.94647]
[1777385348297,32.37,76096.74,0.02,0.21178,0.00026,9.94894]
[1777385352240,32.37,76097.33,0.02,0.21192,0.00026,9.95285]
[1777385352397,32.37,76097.2,0.02,0.21188,0.00026,9.95171]
[1777385352863,32.37,76097.2,0.02,0.21188,0.00026,9.95171]
[1777385352965,32.37,76098.92,0.02,0.21232,0.00026,9.96406]
[1777385353453,32.37,76098.92,0.02,0.21232,0.00026,9.96406]
[1777385353939,32.37,76098.92,0.02,0.21232,0.00026,9.96406]
[1777385353987,32.37,76098.92,0.02,0.21232,0.00026,9.96406]
[1777385354060,32.37,76098.92,0.02,0.21232,0.00026,9.96406]
[1777385354186,32.37,76098.92,0.02,0.21232,0.00026,9.96406]
[1777385354270,32.37,76098.92,0.02,0.21232,0.00026,9.96406]
[1777385354239,32.36,76099.53,0.02,0.21247,0.00026,9.96831]
[1777385354423,32.36,76099.53,0.02,0.21247,0.00026,9.96831]
[1777385355048,32.36,76113.18,0.02,0.21604,0.00026,10.06727]
[1777385358403,32.36,76110.35,0.02,0.2153,0.00026,10.04675]
[1777385358987,32.36,76110.15,0.02,0.21524,0.00026,10.04527]
[1777385362406,32.36,76106.88,0.02,0.21437,0.00026,10.02118]
[1777385362435,32.36,76106.88,0.02,0.21437,0.00026,10.02118]
[1777385362579,32.36,76106.88,0.02,0.21437,0.00026,10.02118]
[1777385362622,32.36,76106.88,0.02,0.21437,0.00026,10.02118]
[1777385363016,32.36,76101.02,0.02,0.21283,0.00026,9.97828]
[1777385367370,32.36,76102.39,0.02,0.21315,0.00026,9.98725]
[1777385368060,32.35,76102.28,0.02,0.21311,0.00026,9.98619]
[1777385369076,32.35,76102.28,0.02,0.21311,0.00026,9.98619]
[1777385369306,32.35,76097.35,0.02,0.2118,0.00026,9.94974]
[1777385369650,32.35,76097.35,0.02,0.2118,0.00026,9.94974]
[1777385369674,32.35,76097.35,0.02,0.2118,0.00026,9.94974]
[1777385370247,32.35,76086.48,0.02,0.20897,0.00026,9.87006]
[1777385371138,32.35,76086.48,0.02,0.20897,0.00026,9.87006]
[1777385371299,32.35,76081.08,0.02,0.20747,0.00026,9.82278]
[1777385372236,32.35,76073.44,0.02,0.2055,0.00026,9.76649]
[1777385373406,32.35,76073.44,0.02,0.20549,0.00026,9.76626]
[1777385374006,32.35,76073.44,0.02,0.20549,0.00026,9.76626]
[1777385374097,32.35,76073.1,0.02,0.2054,0.00026,9.76359]
[1777385375105,32.35,76077.85,0.02,0.20661,0.00026,9.79836]
[1777385376112,32.35,76083.15,0.02,0.20798,0.00026,9.83722]
[1777385381096,32.34,76086.49,0.02,0.20882,0.00026,9.86126]
[1777385381198,32.34,76086.19,0.02,0.20874,0.00026,9.85893]
[1777385381946,32.34,76086.19,0.02,0.20874,0.00026,9.85893]
[1777385382153,32.34,76086.19,0.02,0.20874,0.00026,9.8588]
[1777385382529,32.34,76086.19,0.02,0.20874,0.00026,9.8588]
[1777385382549,32.34,76086.19,0.02,0.20874,0.00026,9.8588]
[1777385383162,32.34,76085.12,0.02,0.20846,0.00026,9.85083]
[1777385384167,32.34,76092.93,0.02,0.21048,0.00026,9.90789]
[1777385385248,32.34,76097.83,0.02,0.21174,0.00026,9.9435]
[1777385385620,32.34,76097.83,0.02,0.21174,0.00026,9.9435]
[1777385385662,32.34,76097.83,0.02,0.21174,0.00026,9.9435]
[1777385386182,32.34,76097.83,0.02,0.21174,0.00026,9.94328]
[1777385387188,32.34,76090.73,0.02,0.20988,0.00026,9.89117]
[1777385389585,32.34,76086.69,0.02,0.20882,0.00026,9.86127]
[1777385390093,32.34,76086.69,0.02,0.20882,0.00026,9.86127]
[1777385390639,32.34,76086.68,0.02,0.20882,0.00026,9.86107]
[1777385391217,32.34,76086.23,0.02,0.20869,0.00026,9.85764]
[1777385391578,32.34,76086.23,0.02,0.20869,0.00026,9.85764]
[1777385392911,32.33,76082.08,0.02,0.20761,0.00026,9.82691]
[1777385393231,32.33,76076.28,0.02,0.20611,0.00026,9.78403]
[1777385398266,32.33,76078.25,0.02,0.20658,0.00026,9.7976]
[1777385400190,32.33,76080.99,0.02,0.20727,0.00026,9.81728]
[1777385400280,32.33,76081.29,0.02,0.20735,0.00026,9.81948]
[1777385400381,32.33,76081.29,0.02,0.20735,0.00026,9.81948]
[1777385400422,32.33,76081.29,0.02,0.20735,0.00026,9.81948]
[1777385400452,32.33,76081.29,0.02,0.20735,0.00026,9.81948]
[1777385402358,32.32,76089.83,0.02,0.20953,0.00026,9.88135]
[1777385402832,32.32,76089.83,0.02,0.20953,0.00026,9.88135]
[1777385405719,32.32,76089.66,0.02,0.20945,0.00026,9.87917]
[1777385405896,32.32,76089.66,0.02,0.20945,0.00026,9.87917]
[1777385405913,32.32,76089.66,0.02,0.20945,0.00026,9.87917]
[1777385405945,32.32,76089.66,0.02,0.20945,0.00026,9.87917]
[1777385406324,32.32,76089.37,0.02,0.20938,0.00026,9.87705]
[1777385406487,32.32,76089.37,0.02,0.20938,0.00026,9.87705]
[1777385406597,32.32,76089.37,0.02,0.20938,0.00026,9.87705]
[1777385406905,32.32,76089.37,0.02,0.20938,0.00026,9.87705]
[1777385407328,32.32,76073.48,0.02,0.20527,0.00026,9.75997]
[1777385408335,32.32,76052.94,0.02,0.20003,0.00025,9.60775]
[1777385408436,32.32,76052.94,0.02,0.20003,0.00025,9.60775]
[1777385409202,32.32,76052.94,0.02,0.20003,0.00025,9.60775]
[1777385409301,32.32,76052.94,0.02,0.20003,0.00025,9.60775]
[1777385409344,32.31,76054.85,0.02,0.20051,0.00025,9.62175]
[1777385410343,32.31,76054.85,0.02,0.20051,0.00025,9.62175]
[1777385410351,32.31,76066.36,0.02,0.20342,0.00026,9.70651]
[1777385410550,32.31,76066.36,0.02,0.20342,0.00026,9.70651]
[1777385410602,32.31,76066.36,0.02,0.20342,0.00026,9.70651]
[1777385411358,32.31,76074.45,0.02,0.20549,0.00026,9.76619]
[1777385412365,32.31,76082.79,0.02,0.20763,0.00026,9.82753]
[1777385413385,32.31,76090.34,0.02,0.20958,0.00026,9.88266]
[1777385415080,32.31,76090.34,0.02,0.20958,0.00026,9.88266]
[1777385415141,32.31,76091.84,0.02,0.20996,0.00026,9.89345]
[1777385420429,32.3,76093.29,0.02,0.2103,0.00026,9.90304]
[1777385423993,32.3,76093.1,0.02,0.21024,0.00026,9.9013]
[1777385424016,32.3,76093.1,0.02,0.21024,0.00026,9.9013]
[1777385425077,32.3,76091.05,0.02,0.2097,0.00026,9.88612]
[1777385426575,32.3,76084.99,0.02,0.20812,0.00026,9.84137]
[1777385427100,32.3,76084.99,0.02,0.20812,0.00026,9.84137]
[1777385427175,32.3,76084.49,0.02,0.20798,0.00026,9.83743]
[1777385432513,32.29,76085.06,0.02,0.20796,0.00026,9.83237]
[1777385433707,32.29,76085.06,0.02,0.20796,0.00026,9.83237]
[1777385433754,32.29,76090.91,0.02,0.20946,0.00026,9.87502]
[1777385434751,32.29,76090.91,0.02,0.20946,0.00026,9.87502]
[1777385435180,32.29,76090.91,0.02,0.20946,0.00026,9.87502]
[1777385443322,32.28,76093.23,0.02,0.21001,0.00026,9.89032]
[1777385443442,32.28,76093.6,0.02,0.2101,0.00026,9.89288]
[1777385443471,32.28,76093.6,0.02,0.2101,0.00026,9.89288]
[1777385443481,32.28,76093.6,0.02,0.2101,0.00026,9.89288]
[1777385445224,32.28,76087.55,0.02,0.20852,0.00026,9.84824]
[1777385450640,32.28,76090.03,0.02,0.20913,0.00026,9.86574]
[1777385455675,32.27,76089.5,0.02,0.20898,0.00026,9.86125]
[1777385460186,32.27,76087.0,0.02,0.20832,0.00026,9.84256]
[1777385460215,32.27,76087.0,0.02,0.20832,0.00026,9.84256]
[1777385460509,32.27,76085.08,0.02,0.20782,0.00026,9.82836]
[1777385461019,32.27,76081.48,0.02,0.20688,0.00026,9.80178]
[1777385461957,32.27,76081.48,0.02,0.20688,0.00026,9.80178]
[1777385462055,32.27,76073.3,0.02,0.20478,0.00026,9.74138]
[1777385462667,32.27,76073.3,0.02,0.20478,0.00026,9.74138]
[1777385462713,32.27,76073.3,0.02,0.20478,0.00026,9.74138]
[1777385463079,32.27,76073.3,0.02,0.20478,0.00026,9.74138]
[1777385463201,32.27,76073.3,0.02,0.20478,0.00026,9.74138]
[1777385463261,32.27,76073.3,0.02,0.20478,0.00026,9.74138]
[1777385463263,32.27,76069.44,0.02,0.20378,0.00026,9.71264]
[1777385463939,32.27,76050.09,0.02,0.19886,0.00025,9.569]
[1777385466957,32.27,76050.59,0.02,0.19896,0.00025,9.57195]
[1777385468988,32.26,76056.01,0.02,0.20032,0.00025,9.61204]
[1777385473832,32.26,76050.89,0.02,0.19901,0.00025,9.57332]
[1777385475367,32.26,76050.89,0.02,0.19901,0.00025,9.57332]
[1777385476182,32.26,76049.3,0.02,0.1986,0.00025,9.56138]
[1777385476837,32.26,76050.55,0.02,0.19891,0.00025,9.57061]
[1777385476937,32.26,76055.58,0.02,0.20018,0.00025,9.6079]
[1777385478655,32.26,76055.58,0.02,0.20018,0.00025,9.6078]
[1777385478949,32.26,76051.41,0.02,0.19912,0.00025,9.57665]
[1777385480178,32.26,76051.41,0.02,0.19912,0.00025,9.57665]
[1777385480262,32.26,76051.26,0.02,0.19908,0.00025,9.5754]
[1777385482680,32.26,76051.64,0.02,0.19916,0.00025,9.57799]
[1777385482874,32.26,76051.58,0.02,0.19914,0.00025,9.57742]
[1777385485731,32.26,76051.77,0.02,0.19918,0.00025,9.5786]
[1777385485897,32.26,76051.71,0.02,0.19917,0.00025,9.57802]
[1777385488360,32.25,76047.43,0.02,0.19808,0.00025,9.54594]
[1777385488392,32.25,76046.0,0.02,0.19772,0.00025,9.53519]
[1777385489125,32.25,76044.36,0.02,0.1973,0.00025,9.52297]
[1777385493536,32.25,76048.92,0.02,0.19833,0.00025,9.54885]
[1777385493914,32.25,76048.92,0.02,0.19833,0.00025,9.54885]
[1777385493998,32.25,76048.92,0.02,0.19833,0.00025,9.54885]
[1777385494026,32.25,76048.92,0.02,0.19833,0.00025,9.54885]
[1777385494096,32.25,76052.69,0.02,0.19927,0.00025,9.57681]
[1777385495630,32.25,76052.69,0.02,0.19927,0.00025,9.5767]
[1777385496066,32.25,76052.69,0.02,0.19927,0.00025,9.5767]
[1777385496226,32.25,76066.99,0.02,0.2029,0.00026,9.68286]
[1777385496624,32.25,76066.99,0.02,0.2029,0.00026,9.68286]
[1777385497411,32.25,76068.5,0.02,0.20328,0.00026,9.69385]
[1777385499081,32.25,76062.42,0.02,0.20173,0.00025,9.64868]
[1777385501922,32.25,76063.01,0.02,0.20186,0.00025,9.65259]
[1777385503995,32.25,76062.15,0.02,0.20164,0.00025,9.64608]
[1777385504081,32.25,76056.51,0.02,0.2002,0.00025,9.6041]
[1777385509607,32.25,76055.06,0.02,0.19982,0.00025,9.59304]
[1777385513808,32.24,76049.37,0.02,0.19837,0.00025,9.55024]
[1777385514475,32.24,76049.37,0.02,0.19837,0.00025,9.55024]
[1777385514093,32.24,76048.95,0.02,0.19826,0.00025,9.54703]
[1777385515474,32.24,76048.95,0.02,0.19826,0.00025,9.54703]
[1777385515104,32.24,76048.51,0.02,0.19815,0.00025,9.54366]
[1777385516057,32.24,76048.51,0.02,0.19815,0.00025,9.54366]
[1777385516158,32.24,76047.36,0.02,0.19786,0.00025,9.53502]
[1777385519387,32.24,76050.6,0.02,0.19867,0.00025,9.55902]
[1777385520287,32.24,76052.4,0.02,0.19912,0.00025,9.57233]
[1777385520375,32.24,76052.48,0.02,0.19914,0.00025,9.57281]
[1777385520507,32.24,76052.48,0.02,0.19914,0.00025,9.57281]
[1777385520601,32.24,76052.48,0.02,0.19914,0.00025,9.57281]
[1777385520864,32.24,76052.48,0.02,0.19914,0.00025,9.57281]
[1777385521156,32.24,76052.48,0.02,0.19914,0.00025,9.57281]
[1777385521430,32.24,76052.48,0.02,0.19914,0.00025,9.57281]
[1777385521238,32.24,76061.34,0.02,0.20138,0.00025,9.63856]
[1777385521631,32.24,76061.34,0.02,0.20138,0.00025,9.63856]
[1777385521655,32.24,76061.34,0.02,0.20138,0.00025,9.63856]
[1777385522259,32.24,76061.34,0.02,0.20138,0.00025,9.63856]
[1777385522321,32.24,76062.27,0.02,0.20162,0.00025,9.64549]
[1777385523248,32.24,76062.27,0.02,0.20162,0.00025,9.64549]
[1777385523265,32.24,76062.27,0.02,0.20162,0.00025,9.64549]
[1777385523630,32.24,76062.31,0.02,0.20163,0.00025,9.64575]
[1777385523656,32.24,76062.31,0.02,0.20163,0.00025,9.64575]
[1777385525885,32.24,76062.59,0.02,0.20169,0.00025,9.64773]
[1777385526387,32.24,76062.59,0.02,0.20169,0.00025,9.64773]
[1777385529232,32.24,76052.95,0.02,0.19924,0.00025,9.57594]
[1777385530321,32.24,76052.95,0.02,0.19924,0.00025,9.57594]
[1777385530364,32.24,76049.81,0.02,0.19845,0.00025,9.55254]
[1777385532447,32.24,76055.85,0.02,0.19996,0.00025,9.59718]
[1777385537967,32.23,76055.59,0.02,0.19988,0.00025,9.59471]
[1777385542289,32.23,76047.75,0.02,0.19788,0.00025,9.53583]
[1777385546127,32.23,76048.51,0.02,0.19807,0.00025,9.5413]
[1777385546317,32.23,76048.05,0.02,0.19795,0.00025,9.5378]
[1777385547010,32.23,76048.05,0.02,0.19795,0.00025,9.5378]
[1777385547325,32.23,76050.65,0.02,0.1986,0.00025,9.5571]
[1777385548051,32.23,76050.65,0.02,0.1986,0.00025,9.5571]
[1777385548331,32.23,76055.6,0.02,0.19985,0.00025,9.59385]
[1777385552222,32.23,76058.14,0.02,0.20037,0.00025,9.60455]
[1777385553346,32.23,76059.99,0.02,0.20083,0.00025,9.61814]
[1777385553474,32.23,76059.99,0.02,0.20083,0.00025,9.61814]
[1777385554545,32.23,76060.28,0.02,0.20089,0.00025,9.61996]
[1777385555724,32.22,76064.62,0.02,0.20199,0.00026,9.65201]
[1777385555954,32.22,76064.62,0.02,0.20199,0.00026,9.65201]
[1777385555980,32.22,76064.62,0.02,0.20199,0.00026,9.65201]
[1777385556590,32.22,76065.41,0.02,0.20219,0.00026,9.65767]
[1777385560085,32.22,76065.04,0.02,0.20207,0.00026,9.65429]
[1777385560122,32.22,76065.04,0.02,0.20207,0.00026,9.65429]
[1777385560135,32.22,76065.04,0.02,0.20207,0.00026,9.65429]
[1777385565451,32.22,76064.92,0.02,0.202,0.00026,9.65228]
[1777385569285,32.21,76063.49,0.02,0.20163,0.00025,9.64149]
[1777385569316,32.21,76063.49,0.02,0.20163,0.00025,9.64149]
[1777385570753,32.21,76060.12,0.02,0.20076,0.00025,9.61612]
[1777385572029,32.21,76058.71,0.02,0.2004,0.00025,9.60563]
[1777385572067,32.21,76058.71,0.02,0.2004,0.00025,9.60563]
[1777385572079,32.21,76058.71,0.02,0.2004,0.00025,9.60563]
[1777385575472,32.21,76062.94,0.02,0.20146,0.00025,9.63657]
[1777385575521,32.21,76063.8,0.02,0.20168,0.00025,9.64298]
[1777385577717,32.21,76064.36,0.02,0.20182,0.00025,9.64718]
[1777385577770,32.21,76064.36,0.02,0.20182,0.00025,9.64718]
[1777385578542,32.21,76068.15,0.02,0.2028,0.00026,9.67541]
[1777385579548,32.21,76077.47,0.02,0.20519,0.00026,9.74444]
[1777385579660,32.21,76077.47,0.02,0.20519,0.00026,9.74444]
[1777385579766,32.21,76077.47,0.02,0.20519,0.00026,9.74444]
[1777385580391,32.21,76077.47,0.02,0.20519,0.00026,9.74444]
[1777385580460,32.21,76083.28,0.02,0.20669,0.00026,9.78736]
[1777385580606,32.21,76083.28,0.02,0.20669,0.00026,9.78736]
[1777385581025,32.21,76090.88,0.02,0.20866,0.00026,9.84333]
[1777385581666,32.21,76098.23,0.02,0.21057,0.00026,9.89729]
[1777385582569,32.21,76098.23,0.02,0.21057,0.00026,9.89729]
[1777385582652,32.21,76098.23,0.02,0.21057,0.00026,9.89729]
[1777385583494,32.21,76096.36,0.02,0.21008,0.00026,9.88344]
[1777385583771,32.21,76096.36,0.02,0.21008,0.00026,9.88344]
[1777385584517,32.21,76089.94,0.02,0.2084,0.00026,9.83606]
[1777385586284,32.21,76087.76,0.02,0.20783,0.00026,9.82]
[1777385587013,32.21,76088.36,0.02,0.20799,0.00026,9.82437]
[1777385592616,32.21,76089.24,0.02,0.2082,0.00026,9.83052]
[1777385592645,32.21,76089.24,0.02,0.2082,0.00026,9.83052]
[1777385592658,32.21,76089.24,0.02,0.2082,0.00026,9.83052]
[1777385592671,32.21,76089.24,0.02,0.2082,0.00026,9.83052]
[1777385592731,32.21,76089.24,0.02,0.2082,0.00026,9.83052]
[1777385592759,32.21,76089.24,0.02,0.2082,0.00026,9.83052]
[1777385593650,32.21,76090.42,0.02,0.20851,0.00026,9.83915]
[1777385593681,32.21,76090.42,0.02,0.20851,0.00026,9.83915]
[1777385594328,32.21,76090.42,0.02,0.20851,0.00026,9.83915]
[1777385594429,32.21,76091.93,0.02,0.2089,0.00026,9.85019]
[1777385594832,32.21,76091.93,0.02,0.2089,0.00026,9.85019]
[1777385594933,32.21,76097.73,0.02,0.21041,0.00026,9.89275]
[1777385596678,32.21,76097.73,0.02,0.2104,0.00026,9.89262]
[1777385596715,32.21,76097.73,0.02,0.2104,0.00026,9.89262]
[1777385596772,32.21,76098.65,0.02,0.21064,0.00026,9.89925]
[1777385598427,32.21,76098.65,0.02,0.21064,0.00026,9.89925]
[1777385598457,32.21,76098.65,0.02,0.21064,0.00026,9.89925]
[1777385598572,32.2,76094.55,0.02,0.20956,0.00026,9.86892]
[1777385598858,32.2,76094.55,0.02,0.20956,0.00026,9.86892]
[1777385598879,32.2,76094.55,0.02,0.20956,0.00026,9.86892]
[1777385599103,32.2,76094.55,0.02,0.20956,0.00026,9.86892]
[1777385599123,32.2,76092.74,0.02,0.20909,0.00026,9.85561]
[1777385599606,32.2,76092.74,0.02,0.20909,0.00026,9.85561]
[1777385599864,32.2,76092.74,0.02,0.20909,0.00026,9.85561]
[1777385599967,32.2,76092.74,0.02,0.20909,0.00026,9.85561]
[1777385599996,32.2,76092.74,0.02,0.20909,0.00026,9.85561]
[1777385600512,32.2,76085.28,0.02,0.20715,0.00026,9.80058]
[1777385601752,32.2,76072.76,0.02,0.20391,0.00026,9.70777]
[1777385602625,32.2,76072.76,0.02,0.20391,0.00026,9.70777]
[1777385602661,32.2,76072.76,0.02,0.20391,0.00026,9.70777]
[1777385602680,32.2,76072.76,0.02,0.20391,0.00026,9.70777]
[1777385603149,32.2,76072.76,0.02,0.20391,0.00026,9.70777]
[1777385603168,32.2,76072.76,0.02,0.20391,0.00026,9.70777]
[1777385603445,32.2,76072.76,0.02,0.20391,0.00026,9.70777]
[1777385605014,32.2,76067.64,0.02,0.20259,0.00026,9.66961]
[1777385610771,32.2,76065.33,0.02,0.20197,0.00026,9.65158]
[1777385613529,32.2,76067.7,0.02,0.20246,0.00026,9.66136]
[1777385613976,32.2,76072.12,0.02,0.20359,0.00026,9.69406]
[1777385619833,32.19,76072.19,0.02,0.20358,0.00026,9.69371]
[1777385623767,32.19,76071.34,0.02,0.20336,0.00026,9.68721]
[1777385623794,32.19,76071.34,0.02,0.20336,0.00026,9.68721]
[1777385623864,32.19,76074.41,0.02,0.20414,0.00026,9.70987]
[1777385624886,32.19,76074.41,0.02,0.20414,0.00026,9.70987]
[1777385624928,32.19,76074.41,0.02,0.20414,0.00026,9.70987]
[1777385624956,32.19,76074.41,0.02,0.20414,0.00026,9.70987]
[1777385625382,32.19,76074.41,0.02,0.20414,0.00026,9.70987]
[1777385625476,32.19,76077.16,0.02,0.20484,0.00026,9.73012]
[1777385626809,32.19,76077.16,0.02,0.20484,0.00026,9.73001]
[1777385632088,32.19,76071.04,0.02,0.20325,0.00026,9.68426]
[1777385634728,32.19,76065.11,0.02,0.20172,0.00026,9.63975]
[1777385634817,32.19,76065.11,0.02,0.20172,0.00026,9.63975]
[1777385634872,32.19,76065.11,0.02,0.20172,0.00026,9.63975]
[1777385634897,32.19,76065.11,0.02,0.20172,0.00026,9.63975]
[1777385635169,32.19,76065.11,0.02,0.20172,0.00026,9.63975]
[1777385635499,32.19,76065.11,0.02,0.20172,0.00026,9.63975]
[1777385635530,32.19,76054.9,0.02,0.19912,0.00025,9.56359]
[1777385636170,32.18,76043.1,0.02,0.19613,0.00025,9.47517]
[1777385637598,32.18,76043.1,0.02,0.19613,0.00025,9.47517]
[1777385637616,32.18,76041.93,0.02,0.19582,0.00025,9.46601]
[1777385637631,32.18,76041.93,0.02,0.19582,0.00025,9.46601]
[1777385638570,32.18,76041.93,0.02,0.19582,0.00025,9.46601]
[1777385638601,32.18,76041.93,0.02,0.19582,0.00025,9.46601]
[1777385639557,32.18,76041.86,0.02,0.19581,0.00025,9.46549]
[1777385641614,32.18,76039.25,0.02,0.19514,0.00025,9.44548]
[1777385642433,32.18,76039.25,0.02,0.19514,0.00025,9.44548]
[1777385647637,32.18,76035.61,0.02,0.1942,0.00025,9.41742]
[1777385648007,32.18,76035.61,0.02,0.1942,0.00025,9.41742]
[1777385648466,32.18,76029.75,0.02,0.19274,0.00025,9.37335]
[1777385649134,32.18,76029.75,0.02,0.19274,0.00025,9.37335]
[1777385649155,32.18,76025.77,0.02,0.19175,0.00025,9.34334]
[1777385654087,32.17,76033.24,0.02,0.1936,0.00025,9.39925]
[1777385659123,32.17,76037.06,0.02,0.19454,0.00025,9.4276]
[1777385662144,32.17,76031.66,0.02,0.19318,0.00025,9.38685]
[1777385665269,32.17,76036.82,0.02,0.19446,0.00025,9.42536]
[1777385666542,32.17,76036.82,0.02,0.19446,0.00025,9.42536]
[1777385666559,32.17,76036.82,0.02,0.19446,0.00025,9.42536]
[1777385666566,32.17,76036.82,0.02,0.19446,0.00025,9.42536]
[1777385666628,32.17,76040.71,0.02,0.19543,0.00025,9.45434]
[1777385667745,32.17,76040.71,0.02,0.19543,0.00025,9.45434]
[1777385668606,32.17,76050.29,0.02,0.19783,0.00025,9.5258]
[1777385668752,32.17,76050.29,0.02,0.19783,0.00025,9.5258]
[1777385669195,32.17,76050.29,0.02,0.19783,0.00025,9.5258]
[1777385670201,32.17,76056.61,0.02,0.19943,0.00025,9.57281]
[1777385673532,32.17,76056.57,0.02,0.19929,0.00025,9.56417]
[1777385673632,32.17,76056.57,0.02,0.19929,0.00025,9.56417]
[1777385673548,32.17,76055.14,0.02,0.19892,0.00025,9.55351]
[1777385673660,32.17,76055.14,0.02,0.19892,0.00025,9.55351]
[1777385673873,32.17,76055.14,0.02,0.19892,0.00025,9.55351]
[1777385675150,32.17,76055.14,0.02,0.19892,0.00025,9.55332]
[1777385675236,32.16,76050.31,0.02,0.19769,0.00025,9.51703]
[1777385676669,32.16,76046.09,0.02,0.19662,0.00025,9.4853]
[1777385676791,32.16,76046.09,0.02,0.19662,0.00025,9.4853]
[1777385678017,32.16,76044.59,0.02,0.19623,0.00025,9.47392]
[1777385683389,32.16,76044.46,0.02,0.19618,0.00025,9.47221]
[1777385683407,32.16,76044.46,0.02,0.19618,0.00025,9.47221]
[1777385683417,32.16,76044.46,0.02,0.19618,0.00025,9.47221]
[1777385683497,32.16,76044.46,0.02,0.19618,0.00025,9.47221]
[1777385683556,32.16,76044.46,0.02,0.19618,0.00025,9.47221]
[1777385683588,32.16,76044.46,0.02,0.19618,0.00025,9.47221]
[1777385684801,32.16,76044.1,0.02,0.19608,0.00025,9.46922]
[1777385685305,32.16,76043.76,0.02,0.19598,0.00025,9.46652]
[1777385686521,32.16,76043.76,0.02,0.19598,0.00025,9.46652]
[1777385689333,32.16,76053.2,0.02,0.19836,0.00025,9.53707]
[1777385689959,32.16,76053.2,0.02,0.19836,0.00025,9.53707]
[1777385690340,32.16,76053.37,0.02,0.19841,0.00025,9.53829]
[1777385690893,32.16,76053.37,0.02,0.19841,0.00025,9.53829]
[1777385690943,32.16,76053.37,0.02,0.19841,0.00025,9.53829]
[1777385690973,32.16,76053.37,0.02,0.19841,0.00025,9.53829]
[1777385691624,32.16,76053.37,0.02,0.19841,0.00025,9.53829]
[1777385692354,32.16,76059.01,0.02,0.19983,0.00025,9.58025]
[1777385694560,32.16,76060.29,0.02,0.20015,0.00025,9.58969]
[1777385694584,32.16,76055.07,0.02,0.19882,0.00025,9.55065]
[1777385696382,32.16,76049.86,0.02,0.1975,0.00025,9.51159]
[1777385701418,32.15,76051.27,0.02,0.19785,0.00025,9.52201]
[1777385702425,32.15,76058.38,0.02,0.19965,0.00025,9.57506]
[1777385707459,32.15,76058.01,0.02,0.19955,0.00025,9.57192]
[1777385711750,32.15,76060.94,0.02,0.20028,0.00025,9.59346]
[1777385712532,32.15,76062.47,0.02,0.20067,0.00025,9.60477]
[1777385715710,32.15,76060.62,0.02,0.20019,0.00025,9.59071]
[1777385716473,32.15,76060.62,0.02,0.20019,0.00025,9.59071]
[1777385716665,32.15,76054.78,0.02,0.1987,0.00025,9.547]
[1777385719306,32.15,76050.95,0.02,0.19773,0.00025,9.51837]
[1777385719413,32.15,76050.95,0.02,0.19773,0.00025,9.51837]
[1777385719770,32.15,76050.09,0.02,0.19751,0.00025,9.51178]
[1777385721301,32.15,76047.92,0.02,0.19695,0.00025,9.49539]
[1777385721428,32.15,76047.92,0.02,0.19695,0.00025,9.49539]
[1777385721559,32.15,76044.71,0.02,0.19614,0.00025,9.47122]
[1777385721704,32.15,76044.71,0.02,0.19614,0.00025,9.47122]
[1777385722585,32.15,76037.13,0.02,0.19424,0.00025,9.41429]
[1777385727606,32.15,76035.37,0.02,0.19379,0.00025,9.40087]
[1777385728658,32.15,76035.37,0.02,0.19379,0.00025,9.40087]
[1777385728683,32.15,76035.37,0.02,0.19379,0.00025,9.40087]
[1777385728694,32.15,76035.37,0.02,0.19379,0.00025,9.40087]
[1777385730622,32.15,76028.59,0.02,0.1921,0.00025,9.34992]
[1777385732382,32.15,76028.55,0.02,0.19198,0.00025,9.34185]
[1777385732486,32.15,76028.55,0.02,0.19198,0.00025,9.34185]
[1777385732741,32.15,76028.58,0.02,0.19199,0.00025,9.34208]
[1777385733255,32.15,76028.58,0.02,0.19199,0.00025,9.34208]
[1777385733643,32.15,76020.34,0.02,0.18995,0.00025,9.28006]
[1777385734685,32.14,76009.61,0.02,0.18731,0.00024,9.19903]
[1777385734762,32.14,76009.61,0.02,0.18731,0.00024,9.19903]
[1777385735657,32.14,76009.61,0.02,0.18731,0.00024,9.19905]
[1777385736664,32.14,76010.29,0.02,0.18747,0.00024,9.2042]
[1777385736803,32.14,76010.29,0.02,0.18747,0.00024,9.2042]
[1777385737696,32.14,76011.34,0.02,0.18773,0.00025,9.21213]
[1777385738524,32.14,76011.34,0.02,0.18773,0.00025,9.21213]
[1777385740161,32.14,76013.2,0.02,0.18818,0.00025,9.22612]
[1777385740692,32.14,76013.42,0.02,0.18824,0.00025,9.22775]
[1777385741144,32.14,76013.42,0.02,0.18824,0.00025,9.22775]
[1777385741411,32.14,76013.42,0.02,0.18824,0.00025,9.22775]
[1777385741709,32.14,76013.86,0.02,0.18835,0.00025,9.23107]
[1777385741848,32.14,76013.86,0.02,0.18835,0.00025,9.23107]
[1777385742318,32.14,76013.86,0.02,0.18835,0.00025,9.23107]
[1777385742709,32.14,75996.62,0.02,0.18414,0.00024,9.10075]
[1777385743045,32.14,75996.62,0.02,0.18414,0.00024,9.10075]
[1777385743287,32.14,75996.62,0.02,0.18414,0.00024,9.10075]
[1777385743716,32.14,76001.91,0.02,0.18542,0.00024,9.14062]
[1777385744413,32.14,76001.91,0.02,0.18542,0.00024,9.14062]
[1777385744449,32.14,76007.15,0.02,0.1867,0.00024,9.18022]
[1777385746725,32.14,76008.27,0.02,0.18696,0.00024,9.18839]
[1777385746947,32.14,76008.27,0.02,0.18696,0.00024,9.18839]
[1777385747168,32.14,76008.27,0.02,0.18696,0.00024,9.18839]
[1777385747269,32.14,76003.35,0.02,0.18576,0.00024,9.15107]
[1777385752475,32.14,76000.29,0.02,0.185,0.00024,9.12761]
[1777385752503,32.14,75998.67,0.02,0.18461,0.00024,9.11531]
[1777385753099,32.14,75998.67,0.02,0.18461,0.00024,9.11531]
[1777385753162,32.14,76003.98,0.02,0.1859,0.00024,9.15544]
[1777385755055,32.14,76010.41,0.02,0.18746,0.00024,9.20379]
[1777385756361,32.14,76010.41,0.02,0.18746,0.00024,9.20379]
[1777385756377,32.14,76010.41,0.02,0.18746,0.00024,9.20379]
[1777385756437,32.14,76010.76,0.02,0.18754,0.00024,9.20628]
[1777385757023,32.14,76010.76,0.02,0.18754,0.00024,9.20628]
[1777385757049,32.14,76010.76,0.02,0.18754,0.00024,9.20628]
[1777385757433,32.14,76010.76,0.02,0.18754,0.00024,9.20628]
[1777385757460,32.14,76010.76,0.02,0.18754,0.00024,9.20628]
[1777385757586,32.14,76012.14,0.02,0.18787,0.00025,9.21654]
[1777385757992,32.14,76012.14,0.02,0.18787,0.00025,9.21654]
[1777385758043,32.14,76012.14,0.02,0.18787,0.00025,9.21654]
[1777385758255,32.14,76001.81,0.02,0.18535,0.00024,9.1385]
[1777385759430,32.14,75993.21,0.02,0.18326,0.00024,9.07331]
[1777385760429,32.14,75987.16,0.02,0.18181,0.00024,9.02745]
[1777385761571,32.14,75987.16,0.02,0.18181,0.00024,9.02745]
[1777385761604,32.14,75981.29,0.02,0.18039,0.00024,8.98275]
[1777385762381,32.14,75981.29,0.02,0.18039,0.00024,8.98275]
[1777385762482,32.14,75971.83,0.02,0.17814,0.00024,8.91079]
[1777385762893,32.14,75971.83,0.02,0.17814,0.00024,8.91079]
[1777385762915,32.14,75971.83,0.02,0.17814,0.00024,8.91079]
[1777385762994,32.14,75974.13,0.02,0.17868,0.00024,8.92824]
[1777385764718,32.14,75974.13,0.02,0.17868,0.00024,8.92824]
[1777385764868,32.14,75971.94,0.02,0.17816,0.00024,8.91149]
[1777385767182,32.14,75976.39,0.02,0.17921,0.00024,8.94525]
[1777385767262,32.14,75976.39,0.02,0.17921,0.00024,8.94525]
[1777385767363,32.14,75977.81,0.02,0.17955,0.00024,8.95595]
[1777385767957,32.14,75977.81,0.02,0.17955,0.00024,8.95595]
[1777385768059,32.13,75975.74,0.02,0.17905,0.00024,8.94013]
[1777385771185,32.13,75977.69,0.02,0.17951,0.00024,8.95477]
[1777385771235,32.13,75974.92,0.02,0.17885,0.00024,8.93361]
[1777385775441,32.13,75976.79,0.02,0.17929,0.00024,8.94754]
[1777385775480,32.13,75976.79,0.02,0.17929,0.00024,8.94754]
[1777385775743,32.13,75976.79,0.02,0.17929,0.00024,8.94754]
[1777385775512,32.13,75970.4,0.02,0.17777,0.00024,8.8989]
[1777385775852,32.13,75970.4,0.02,0.17777,0.00024,8.8989]
[1777385776002,32.13,75970.4,0.02,0.17777,0.00024,8.8989]
[1777385776124,32.13,75970.4,0.02,0.17777,0.00024,8.8989]
[1777385776786,32.13,75937.62,0.02,0.1701,0.00023,8.64916]
[1777385777439,32.13,75937.62,0.02,0.1701,0.00023,8.64916]
[1777385777566,32.13,75937.62,0.02,0.1701,0.00023,8.64916]
[1777385777788,32.13,75913.8,0.02,0.16467,0.00023,8.4676]
[1777385778009,32.13,75913.8,0.02,0.16467,0.00023,8.4676]
[1777385778093,32.13,75915.5,0.02,0.16506,0.00023,8.48075]
[1777385778887,32.13,75915.5,0.02,0.16506,0.00023,8.48075]
[1777385779502,32.13,75915.5,0.02,0.16506,0.00023,8.48075]
[1777385779697,32.13,75906.94,0.02,0.16313,0.00022,8.41552]
[1777385779772,32.13,75906.94,0.02,0.16313,0.00022,8.41552]
[1777385780210,32.13,75901.99,0.02,0.16202,0.00022,8.37761]
[1777385780791,32.13,75901.99,0.02,0.16202,0.00022,8.37761]
[1777385780833,32.13,75901.99,0.02,0.16202,0.00022,8.37761]
[1777385781188,32.13,75901.99,0.02,0.16202,0.00022,8.37761]
[1777385781735,32.13,75901.99,0.02,0.16202,0.00022,8.37761]
[1777385781984,32.13,75903.92,0.02,0.16246,0.00022,8.39241]
[1777385782040,32.13,75903.92,0.02,0.16246,0.00022,8.39241]
[1777385782529,32.13,75903.92,0.02,0.16246,0.00022,8.39241]
[1777385782605,32.13,75909.56,0.02,0.16373,0.00023,8.43575]
[1777385783853,32.14,75909.56,0.02,0.16374,0.00023,8.43596]
[1777385784030,32.14,75920.52,0.02,0.16622,0.00023,8.51975]
[1777385786790,32.14,75915.68,0.02,0.16513,0.00023,8.48304]
[1777385786828,32.14,75915.68,0.02,0.16513,0.00023,8.48304]
[1777385786858,32.14,75915.68,0.02,0.16513,0.00023,8.48304]
[1777385788992,32.14,75913.97,0.02,0.16475,0.00023,8.47029]
[1777385789001,32.14,75913.97,0.02,0.16475,0.00023,8.47029]
[1777385789009,32.14,75913.97,0.02,0.16475,0.00023,8.47029]
[1777385789761,32.14,75913.97,0.02,0.16475,0.00023,8.47029]
[1777385789494,32.14,75920.54,0.02,0.16624,0.00023,8.52062]
[1777385789974,32.14,75920.54,0.02,0.16624,0.00023,8.52062]
[1777385790754,32.14,75920.54,0.02,0.16624,0.00023,8.52062]
[1777385790666,32.14,75934.08,0.02,0.16934,0.00023,8.62408]
[1777385791727,32.14,75934.08,0.02,0.16934,0.00023,8.62408]
[1777385792429,32.14,75934.08,0.02,0.16923,0.00023,8.61636]
[1777385792510,32.14,75932.01,0.02,0.16875,0.00023,8.60054]
[1777385793507,32.14,75932.01,0.02,0.16875,0.00023,8.60054]
[1777385793509,32.14,75932.01,0.02,0.16875,0.00023,8.60054]
[1777385793547,32.14,75929.69,0.02,0.16823,0.00023,8.58295]
[1777385794117,32.14,75940.75,0.02,0.17077,0.00023,8.66742]
[1777385795484,32.14,75940.75,0.02,0.17077,0.00023,8.66742]
[1777385795722,32.14,75940.75,0.02,0.17077,0.00023,8.66742]
[1777385795764,32.14,75940.75,0.02,0.17077,0.00023,8.66742]
[1777385795546,32.14,75943.65,0.02,0.17145,0.00023,8.68966]
[1777385795833,32.14,75943.65,0.02,0.17145,0.00023,8.68966]
[1777385799167,32.14,75950.19,0.02,0.17299,0.00023,8.74015]
[1777385800065,32.14,75950.19,0.02,0.17299,0.00023,8.74015]
[1777385800377,32.14,75950.19,0.02,0.17299,0.00023,8.74015]
[1777385800405,32.14,75950.19,0.02,0.17299,0.00023,8.74015]
[1777385800738,32.14,75950.19,0.02,0.17299,0.00023,8.74015]
[1777385800449,32.14,75959.07,0.02,0.17507,0.00023,8.8079]
[1777385801098,32.14,75959.07,0.02,0.17507,0.00023,8.8079]
[1777385801141,32.14,75959.07,0.02,0.17507,0.00023,8.8079]
[1777385801199,32.14,75965.88,0.02,0.17668,0.00024,8.85984]
[1777385801831,32.14,75965.88,0.02,0.17668,0.00024,8.85984]
[1777385802155,32.15,75965.71,0.02,0.17664,0.00024,8.85859]
[1777385807501,32.14,75967.49,0.02,0.17706,0.00024,8.872]
[1777385807595,32.14,75967.49,0.02,0.17706,0.00024,8.872]
[1777385807622,32.14,75967.49,0.02,0.17706,0.00024,8.872]
[1777385807649,32.14,75967.49,0.02,0.17706,0.00024,8.872]
[1777385807715,32.14,75971.11,0.02,0.17791,0.00024,8.89947]
[1777385809431,32.14,75974.08,0.02,0.17862,0.00024,8.92196]
[1777385809495,32.14,75974.08,0.02,0.17862,0.00024,8.92196]
[1777385809596,32.14,75981.06,0.02,0.18028,0.00024,8.97487]
[1777385811027,32.14,75980.85,0.02,0.18023,0.00024,8.97335]
[1777385811221,32.14,75985.41,0.02,0.18132,0.00024,9.00796]
[1777385813233,32.14,75991.5,0.02,0.18279,0.00024,9.05429]
[1777385815051,32.15,75990.4,0.02,0.18253,0.00024,9.04606]
[1777385815082,32.15,75990.4,0.02,0.18253,0.00024,9.04606]
[1777385815094,32.15,75990.4,0.02,0.18253,0.00024,9.04606]
[1777385815689,32.15,75997.38,0.02,0.18422,0.00024,9.09903]
[1777385818345,32.15,76004.26,0.02,0.1859,0.00024,9.15121]
[1777385821305,32.15,76007.84,0.02,0.18677,0.00024,9.17821]
[1777385821315,32.15,76011.73,0.02,0.18772,0.00025,9.20752]
[1777385821811,32.15,76011.73,0.02,0.18772,0.00025,9.20752]
[1777385821999,32.15,76011.73,0.02,0.18772,0.00025,9.20752]
[1777385822048,32.15,76011.73,0.02,0.18772,0.00025,9.20752]
[1777385822366,32.15,76011.73,0.02,0.18772,0.00025,9.20752]
[1777385822407,32.15,76011.73,0.02,0.18772,0.00025,9.20752]
[1777385822508,32.15,76019.03,0.02,0.18951,0.00025,9.26253]
[1777385824785,32.15,76019.03,0.02,0.18952,0.00025,9.2628]
[1777385824310,32.15,76025.4,0.02,0.19109,0.00025,9.31061]
[1777385825317,32.15,76025.01,0.02,0.19099,0.00025,9.30746]
[1777385825959,32.15,76025.01,0.02,0.19099,0.00025,9.30746]
[1777385825989,32.15,76025.01,0.02,0.19099,0.00025,9.30746]
[1777385825994,32.15,76025.01,0.02,0.19099,0.00025,9.30746]
[1777385826253,32.15,76025.01,0.02,0.19099,0.00025,9.30746]
[1777385826724,32.14,76032.52,0.02,0.19285,0.00025,9.36373]
[1777385828337,32.14,76042.22,0.02,0.19527,0.00025,9.4364]
[1777385831454,32.14,76045.0,0.02,0.19597,0.00025,9.45724]
[1777385831489,32.14,76045.0,0.02,0.19597,0.00025,9.45724]
[1777385831528,32.14,76042.93,0.02,0.19545,0.00025,9.44172]
[1777385832070,32.14,76042.93,0.02,0.19545,0.00025,9.44172]
[1777385832090,32.14,76042.93,0.02,0.19545,0.00025,9.44172]
[1777385832418,32.14,76042.93,0.02,0.19545,0.00025,9.44172]
[1777385832437,32.14,76042.93,0.02,0.19545,0.00025,9.44172]
[1777385832478,32.14,76042.93,0.02,0.19545,0.00025,9.44172]
[1777385832483,32.14,76042.93,0.02,0.19545,0.00025,9.44172]
[1777385832493,32.14,76042.93,0.02,0.19545,0.00025,9.44172]
[1777385832579,32.14,76044.61,0.02,0.19587,0.00025,9.4543]
[1777385834380,32.14,76028.0,0.02,0.19171,0.00025,9.32929]
[1777385838408,32.14,76025.85,0.02,0.19117,0.00025,9.31309]
[1777385838419,32.14,76025.85,0.02,0.19117,0.00025,9.31309]
[1777385838474,32.14,76024.99,0.02,0.19096,0.00025,9.30661]
[1777385840423,32.14,76019.92,0.02,0.18971,0.00025,9.26843]
[1777385841769,32.14,76019.92,0.02,0.18971,0.00025,9.26843]
[1777385842498,32.14,76024.5,0.02,0.19084,0.00025,9.30299]
[1777385842631,32.14,76024.5,0.02,0.19084,0.00025,9.30299]
[1777385842649,32.14,76024.5,0.02,0.19084,0.00025,9.30299]
[1777385842679,32.14,76030.56,0.02,0.19234,0.00025,9.34861]
[1777385844555,32.14,76043.82,0.02,0.19567,0.00025,9.44831]
[1777385846027,32.14,76043.78,0.02,0.19566,0.00025,9.44808]
[1777385846162,32.14,76043.78,0.02,0.19566,0.00025,9.44808]
[1777385846472,32.14,76043.78,0.02,0.19566,0.00025,9.44812]
[1777385847374,32.14,76043.78,0.02,0.19566,0.00025,9.44812]
[1777385847398,32.14,76043.78,0.02,0.19566,0.00025,9.44812]
[1777385847469,32.14,76043.78,0.02,0.19566,0.00025,9.44812]
[1777385847530,32.14,76037.86,0.02,0.19418,0.00025,9.40376]
[1777385848038,32.14,76037.86,0.02,0.19418,0.00025,9.40376]
[1777385849287,32.14,76037.86,0.02,0.19418,0.00025,9.40383]
[1777385849324,32.14,76037.86,0.02,0.19418,0.00025,9.40383]
[1777385849491,32.14,76033.78,0.02,0.19316,0.00025,9.37311]
[1777385850082,32.14,76033.78,0.02,0.19316,0.00025,9.37311]
[1777385850131,32.14,76033.78,0.02,0.19316,0.00025,9.37311]
[1777385850170,32.14,76033.78,0.02,0.19316,0.00025,9.37311]
[1777385850793,32.14,76033.78,0.02,0.19316,0.00025,9.37311]
[1777385850814,32.14,76033.78,0.02,0.19316,0.00025,9.37311]
[1777385850827,32.14,76033.78,0.02,0.19316,0.00025,9.37311]
[1777385850835,32.14,76033.78,0.02,0.19316,0.00025,9.37311]
[1777385850787,32.14,76039.73,0.02,0.19464,0.00025,9.41771]
[1777385850891,32.14,76039.73,0.02,0.19464,0.00025,9.41771]
[1777385850922,32.14,76039.73,0.02,0.19464,0.00025,9.41771]
[1777385851037,32.14,76039.73,0.02,0.19464,0.00025,9.41771]
[1777385851047,32.14,76039.73,0.02,0.19464,0.00025,9.41771]
[1777385851737,32.14,76029.44,0.02,0.19196,0.00025,9.33258]
[1777385854172,32.14,76026.08,0.02,0.19112,0.00025,9.30719]
[1777385854526,32.14,76024.97,0.02,0.19085,0.00025,9.29886]
[1777385859563,32.14,76028.12,0.02,0.19164,0.00025,9.32284]
[1777385860198,32.14,76028.12,0.02,0.19164,0.00025,9.32284]
[1777385860568,32.14,76031.91,0.02,0.19258,0.00025,9.35138]
[1777385865604,32.14,76028.98,0.02,0.19185,0.00025,9.32936]
[1777385868625,32.14,76039.57,0.02,0.19449,0.00025,9.40892]
[1777385871580,32.14,76035.78,0.02,0.19354,0.00025,9.38032]
[1777385871607,32.14,76035.78,0.02,0.19354,0.00025,9.38032]
[1777385871619,32.14,76035.78,0.02,0.19354,0.00025,9.38032]
[1777385871643,32.14,76035.78,0.02,0.19354,0.00025,9.38032]
[1777385871799,32.14,76030.43,0.02,0.19221,0.00025,9.34008]
[1777385872346,32.14,76030.43,0.02,0.19221,0.00025,9.34008]
[1777385872381,32.14,76030.43,0.02,0.19221,0.00025,9.34008]
[1777385872653,32.14,76030.43,0.02,0.1922,0.00025,9.34003]
[1777385874371,32.14,76028.77,0.02,0.1918,0.00025,9.32773]
[1777385874404,32.14,76028.77,0.02,0.1918,0.00025,9.32773]
[1777385874667,32.14,76028.92,0.02,0.19184,0.00025,9.32905]
[1777385876383,32.15,76027.63,0.02,0.19152,0.00025,9.31939]
[1777385876412,32.15,76027.63,0.02,0.19152,0.00025,9.31939]
[1777385876426,32.15,76027.63,0.02,0.19152,0.00025,9.31939]
[1777385876444,32.15,76027.63,0.02,0.19152,0.00025,9.31939]
[1777385877105,32.15,76027.49,0.02,0.19149,0.00025,9.31835]
[1777385877140,32.15,76027.49,0.02,0.19149,0.00025,9.31835]
[1777385877687,32.14,76027.5,0.02,0.19149,0.00025,9.31826]
[1777385878747,32.14,76027.5,0.02,0.19149,0.00025,9.31826]
[1777385878790,32.14,76027.5,0.02,0.19149,0.00025,9.31826]
[1777385878800,32.14,76038.15,0.02,0.19414,0.00025,9.39825]
[1777385884737,32.14,76039.24,0.02,0.1944,0.00025,9.40597]
[1777385885744,32.14,76031.41,0.02,0.19244,0.00025,9.34709]
[1777385890779,32.14,76035.06,0.02,0.19335,0.00025,9.37447]
[1777385893822,32.14,76037.14,0.02,0.19385,0.00025,9.38971]
[1777385893855,32.14,76037.14,0.02,0.19385,0.00025,9.38971]
[1777385893839,32.14,76048.18,0.02,0.19662,0.00025,9.47243]
[1777385894809,32.14,76048.38,0.02,0.19667,0.00025,9.47386]
[1777385895184,32.14,76048.38,0.02,0.19667,0.00025,9.47386]
[1777385895220,32.14,76048.38,0.02,0.19667,0.00025,9.47386]
[1777385895472,32.14,76048.38,0.02,0.19667,0.00025,9.47386]
[1777385895814,32.14,76052.17,0.02,0.19763,0.00025,9.50224]
[1777385896821,32.14,76047.21,0.02,0.19637,0.00025,9.46495]
[1777385898541,32.14,76046.06,0.02,0.19608,0.00025,9.4562]
[1777385899845,32.14,76033.23,0.02,0.19286,0.00025,9.35973]
[1777385900744,32.14,76033.23,0.02,0.19286,0.00025,9.35973]
[1777385901370,32.14,76034.47,0.02,0.19317,0.00025,9.36903]
[1777385902864,32.14,76042.1,0.02,0.19506,0.00025,9.42588]
[1777385903625,32.14,76042.1,0.02,0.19506,0.00025,9.42588]
[1777385903645,32.14,76042.1,0.02,0.19506,0.00025,9.42588]
[1777385903871,32.13,76043.78,0.02,0.19548,0.00025,9.43838]
[1777385905887,32.13,76049.88,0.02,0.19701,0.00025,9.48384]
[1777385906895,32.13,76058.39,0.02,0.19917,0.00025,9.54745]
[1777385911087,32.13,76059.78,0.02,0.19951,0.00025,9.55754]
[1777385911199,32.13,76059.78,0.02,0.19951,0.00025,9.55754]
[1777385911301,32.13,76058.14,0.02,0.19898,0.00025,9.53747]
[1777385912456,32.13,76058.14,0.02,0.19898,0.00025,9.53747]
[1777385912864,32.13,76051.51,0.02,0.19729,0.00025,9.48769]
[1777385914682,32.13,76045.97,0.02,0.19588,0.00025,9.4459]
[1777385915751,32.13,76045.97,0.02,0.19588,0.00025,9.4459]
[1777385915836,32.13,76045.97,0.02,0.19588,0.00025,9.4459]
[1777385915821,32.13,76044.48,0.02,0.1955,0.00025,9.43461]
[1777385915956,32.13,76044.48,0.02,0.1955,0.00025,9.43461]
[1777385916962,32.13,76035.68,0.02,0.19329,0.00025,9.36845]
[1777385918131,32.13,76035.68,0.02,0.19329,0.00025,9.36845]
[1777385918233,32.13,76031.81,0.02,0.19233,0.00025,9.33939]
[1777385919136,32.13,76031.81,0.02,0.19233,0.00025,9.33939]
[1777385919745,32.13,76032.52,0.02,0.1925,0.00025,9.34473]
[1777385920415,32.13,76038.63,0.02,0.19403,0.00025,9.39065]
[1777385926025,32.13,76037.31,0.02,0.19369,0.00025,9.38046]
[1777385931109,32.13,76035.89,0.02,0.19333,0.00025,9.36964]
[1777385931782,32.13,76035.89,0.02,0.19333,0.00025,9.36964]
[1777385931807,32.13,76035.89,0.02,0.19333,0.00025,9.36964]
[1777385931827,32.13,76035.89,0.02,0.19333,0.00025,9.36964]
[1777385931872,32.13,76035.89,0.02,0.19333,0.00025,9.36964]
[1777385931914,32.13,76035.89,0.02,0.19333,0.00025,9.36964]
[1777385931908,32.13,76035.06,0.02,0.19312,0.00025,9.3634]
[1777385932826,32.13,76035.06,0.02,0.19312,0.00025,9.3634]
[1777385932856,32.13,76035.06,0.02,0.19312,0.00025,9.3634]
[1777385932928,32.13,76026.83,0.02,0.19107,0.00025,9.30137]
[1777385934341,32.13,76019.42,0.02,0.18923,0.00025,9.24545]
[1777385937854,32.12,76006.99,0.02,0.18616,0.00024,9.15097]
[1777385939473,32.12,76006.99,0.02,0.18616,0.00024,9.15084]
[1777385939620,32.12,76006.99,0.02,0.18616,0.00024,9.15084]
[1777385939720,32.12,76006.88,0.02,0.18613,0.00024,9.14988]
[1777385941116,32.12,76002.36,0.02,0.18502,0.00024,9.11555]
[1777385941163,32.12,76002.36,0.02,0.18502,0.00024,9.11555]
[1777385941848,32.12,76002.36,0.02,0.18502,0.00024,9.11555]
[1777385941861,32.12,76002.36,0.02,0.18502,0.00024,9.11555]
[1777385941891,32.12,76001.85,0.02,0.18489,0.00024,9.1116]
[1777385943629,32.12,76001.1,0.02,0.18471,0.00024,9.10583]
[1777385943730,32.12,75995.99,0.02,0.18347,0.00024,9.06704]
[1777385945598,32.12,75995.78,0.02,0.18341,0.00024,9.06541]
[1777385945645,32.12,75995.78,0.02,0.18341,0.00024,9.06541]
[1777385945759,32.12,75995.78,0.02,0.18341,0.00024,9.06541]
[1777385946074,32.12,75995.22,0.02,0.18328,0.00024,9.06113]
[1777385946701,32.12,75985.74,0.02,0.18099,0.00024,8.98918]
[1777385948866,32.12,75981.04,0.02,0.17986,0.00024,8.95333]
[1777385948962,32.12,75978.77,0.02,0.17931,0.00024,8.93588]
[1777385949004,32.12,75978.77,0.02,0.17931,0.00024,8.93588]
[1777385949440,32.12,75978.77,0.02,0.17931,0.00024,8.93588]
[1777385949531,32.12,75978.77,0.02,0.17931,0.00024,8.93588]
[1777385949804,32.12,75978.77,0.02,0.17931,0.00024,8.93588]
[1777385949906,32.12,75974.91,0.02,0.17839,0.00024,8.90654]
[1777385950643,32.12,75964.17,0.02,0.17584,0.00024,8.82457]
[1777385952455,32.12,75964.17,0.02,0.17583,0.00024,8.82442]
[1777385954590,32.12,75972.32,0.02,0.17775,0.00024,8.88604]
[1777385955075,32.12,75972.32,0.02,0.17775,0.00024,8.88604]
[1777385955885,32.12,75972.32,0.02,0.17775,0.00024,8.88604]
[1777385955229,32.11,75972.32,0.02,0.17774,0.00024,8.88585]
[1777385956236,32.11,75975.34,0.02,0.17845,0.00024,8.90863]
[1777385957603,32.11,75975.34,0.02,0.17845,0.00024,8.90863]
[1777385957703,32.11,75977.61,0.02,0.17899,0.00024,8.92575]
[1777385958526,32.11,75977.61,0.02,0.17899,0.00024,8.92575]
[1777385958625,32.11,75979.32,0.02,0.1794,0.00024,8.93872]
[1777385959598,32.11,75985.58,0.02,0.18089,0.00024,8.98606]
[1777385961460,32.11,75992.62,0.02,0.18259,0.00024,9.0395]
[1777385962579,32.11,75992.62,0.02,0.18259,0.00024,9.0395]
[1777385968322,32.11,75998.49,0.02,0.184,0.00024,9.08375]
[1777385972261,32.11,75996.55,0.02,0.18341,0.00024,9.06102]
[1777385973566,32.11,75985.98,0.02,0.18085,0.00024,8.98072]
[1777385979398,32.11,75990.86,0.02,0.18201,0.00024,9.01711]
[1777385980102,32.11,75990.86,0.02,0.18201,0.00024,9.01711]
[1777385980853,32.11,75988.63,0.02,0.18146,0.00024,9.00004]
[1777385982089,32.11,75988.63,0.02,0.18146,0.00024,8.9999]
[1777385982420,32.1,75988.7,0.02,0.18147,0.00024,9.00026]
[1777385987454,32.11,75986.86,0.02,0.18104,0.00024,8.98675]
[1777385989375,32.11,75985.93,0.02,0.18082,0.00024,8.97979]
[1777385989470,32.11,75985.3,0.02,0.18068,0.00024,8.97512]
[1777385990966,32.11,75985.3,0.02,0.18068,0.00024,8.97512]
[1777385990923,32.11,75973.34,0.02,0.17782,0.00024,8.88432]
[1777385991483,32.11,75973.67,0.02,0.17791,0.00024,8.88697]
[1777385996721,32.14,75976.52,0.02,0.1788,0.00024,8.91544]
[1777385996823,32.14,75976.8,0.02,0.17887,0.00024,8.91776]
[1777385997584,32.14,75976.8,0.02,0.17887,0.00024,8.91776]
[1777385997627,32.14,75976.76,0.02,0.17887,0.00024,8.91766]
[1777385998836,32.14,75976.76,0.02,0.17887,0.00024,8.91766]
[1777385998975,32.14,75976.76,0.02,0.17887,0.00024,8.91766]
[1777385999013,32.14,75976.55,0.02,0.17883,0.00024,8.91626]
[1777386000649,32.14,75976.55,0.02,0.17883,0.00024,8.91646]
[1777386000692,32.14,75976.55,0.02,0.17883,0.00024,8.91646]
[1777386000750,32.14,75966.75,0.02,0.17651,0.00024,8.84217]
[1777386001964,32.15,75971.68,0.02,0.17776,0.00024,8.8822]
[1777386003428,32.16,75971.68,0.02,0.17785,0.00024,8.88508]
[1777386004141,32.17,75972.3,0.02,0.17801,0.00024,8.89003]
[1777386005009,32.17,75972.3,0.02,0.17801,0.00024,8.89003]
[1777386005684,32.17,75966.38,0.02,0.17662,0.00024,8.84556]
[1777386006974,32.17,75966.38,0.02,0.17662,0.00024,8.84556]
[1777386007594,32.17,75967.37,0.02,0.17687,0.00024,8.85367]
[1777386009608,32.17,75973.89,0.02,0.17844,0.00024,8.90373]
[1777386014645,32.18,75971.75,0.02,0.17797,0.00024,8.88863]
[1777386019438,32.18,75975.61,0.02,0.17891,0.00024,8.91892]
[1777386020282,32.18,75975.5,0.02,0.1789,0.00024,8.91829]
[1777386020617,32.18,75975.5,0.02,0.1789,0.00024,8.91829]
[1777386020687,32.18,75975.81,0.02,0.17898,0.00024,8.92086]
[1777386021975,32.18,75975.81,0.02,0.17898,0.00024,8.92086]
[1777386022000,32.18,75983.11,0.02,0.18073,0.00024,8.97641]
[1777386023326,32.18,75983.11,0.02,0.18073,0.00024,8.97657]
[1777386023708,32.18,75981.88,0.02,0.18044,0.00024,8.96739]
[1777386025856,32.19,75980.58,0.02,0.18013,0.00024,8.95769]
[1777386027075,32.19,75986.39,0.02,0.18154,0.00024,9.00204]
[1777386027737,32.19,75986.35,0.02,0.18153,0.00024,9.00189]
[1777386028633,32.19,75986.35,0.02,0.18153,0.00024,9.00189]
[1777386028743,32.19,75990.08,0.02,0.18243,0.00024,9.03024]
[1777386029608,32.19,75990.08,0.02,0.18243,0.00024,9.03024]
[1777386029751,32.19,75990.36,0.02,0.1825,0.00024,9.03243]
[1777386032656,32.19,75986.86,0.02,0.18155,0.00024,8.99826]
[1777386032680,32.19,75986.86,0.02,0.18155,0.00024,8.99826]
[1777386032688,32.19,75986.86,0.02,0.18155,0.00024,8.99826]
[1777386032992,32.19,75991.77,0.02,0.18274,0.00024,9.03551]
[1777386033634,32.19,75991.77,0.02,0.18274,0.00024,9.03551]
[1777386033670,32.19,75991.77,0.02,0.18274,0.00024,9.03551]
[1777386033778,32.19,75991.77,0.02,0.18274,0.00024,9.03556]
[1777386034213,32.19,75991.77,0.02,0.18274,0.00024,9.03556]
[1777386039482,32.2,75988.86,0.02,0.18208,0.00024,9.01483]
[1777386040024,32.2,75988.86,0.02,0.18208,0.00024,9.01483]
[1777386039821,32.2,75986.66,0.02,0.18156,0.00024,8.99843]
[1777386040162,32.2,75986.66,0.02,0.18156,0.00024,8.99843]
[1777386040298,32.2,75986.66,0.02,0.18156,0.00024,8.99843]
[1777386041674,32.2,75984.5,0.02,0.18104,0.00024,8.98215]
[1777386041835,32.2,75978.33,0.02,0.17957,0.00024,8.9355]
[1777386043198,32.2,75977.5,0.02,0.17938,0.00024,8.92937]
[1777386043966,32.2,75977.5,0.02,0.17938,0.00024,8.92937]
[1777386043980,32.2,75977.5,0.02,0.17938,0.00024,8.92937]
[1777386044855,32.2,75978.02,0.02,0.17951,0.00024,8.93365]
[1777386046616,32.2,75980.0,0.02,0.17999,0.00024,8.94882]
[1777386048398,32.2,75978.1,0.02,0.17954,0.00024,8.93471]
[1777386049054,32.2,75978.1,0.02,0.17954,0.00024,8.93471]
[1777386049108,32.2,75977.85,0.02,0.17949,0.00024,8.93298]
[1777386049320,32.2,75977.85,0.02,0.17949,0.00024,8.93298]
[1777386049385,32.2,75977.85,0.02,0.17949,0.00024,8.93298]
[1777386049427,32.2,75977.85,0.02,0.17949,0.00024,8.93298]
[1777386050898,32.2,75985.62,0.02,0.18136,0.00024,8.99218]
[1777386052214,32.2,75987.94,0.02,0.18192,0.00024,9.00984]
[1777386052912,32.2,75989.45,0.02,0.18229,0.00024,9.02135]
[1777386054936,32.2,75992.42,0.02,0.183,0.00024,9.04388]
[1777386054989,32.2,75992.42,0.02,0.183,0.00024,9.04388]
[1777386054949,32.2,75997.58,0.02,0.18425,0.00024,9.08291]
[1777386055489,32.2,75997.58,0.02,0.18425,0.00024,9.08291]
[1777386056940,32.21,76005.43,0.02,0.18617,0.00024,9.14236]
[1777386058032,32.21,76005.43,0.02,0.18617,0.00024,9.14236]
[1777386061183,32.21,76005.19,0.02,0.18612,0.00024,9.14088]
[1777386061207,32.21,76005.19,0.02,0.18612,0.00024,9.14088]
[1777386061329,32.21,76005.19,0.02,0.18612,0.00024,9.14088]
[1777386061345,32.21,76005.19,0.02,0.18612,0.00024,9.14088]
[1777386061383,32.21,76005.19,0.02,0.18612,0.00024,9.14088]
[1777386061977,32.21,76004.42,0.02,0.18594,0.00024,9.13514]
[1777386062546,32.21,76004.42,0.02,0.18594,0.00024,9.13514]
[1777386062990,32.21,75997.4,0.02,0.18423,0.00024,9.08203]
[1777386063448,32.21,75997.4,0.02,0.18423,0.00024,9.08203]
[1777386063994,32.21,75992.41,0.02,0.18302,0.00024,9.04426]
[1777386064569,32.21,75992.41,0.02,0.18302,0.00024,9.04426]
[1777386064628,32.21,75992.41,0.02,0.18302,0.00024,9.04426]
[1777386065000,32.21,75992.4,0.02,0.18301,0.00024,9.04416]
[1777386065224,32.21,75992.4,0.02,0.18301,0.00024,9.04416]
[1777386066007,32.21,75997.75,0.02,0.18431,0.00024,9.08457]
[1777386070392,32.21,76001.97,0.02,0.18534,0.00024,9.11677]
[1777386070617,32.21,76001.97,0.02,0.18534,0.00024,9.11677]
[1777386070619,32.21,76001.97,0.02,0.18534,0.00024,9.11677]
[1777386072701,32.21,76001.68,0.02,0.18528,0.00024,9.1147]
[1777386073562,32.21,76000.75,0.02,0.18505,0.00024,9.10774]
[1777386073894,32.21,76000.75,0.02,0.18505,0.00024,9.10774]
[1777386074005,32.21,76000.75,0.02,0.18505,0.00024,9.10774]
[1777386074076,32.21,75995.11,0.02,0.18369,0.00024,9.06521]
[1777386074702,32.21,75995.11,0.02,0.18369,0.00024,9.06521]
[1777386076092,32.21,75989.49,0.02,0.18233,0.00024,9.02274]
[1777386078521,32.21,75987.14,0.02,0.18176,0.00024,9.00491]
[1777386079101,32.21,75987.01,0.02,0.18174,0.00024,9.0041]
[1777386079941,32.21,75987.01,0.02,0.18174,0.00024,9.0041]
[1777386079943,32.21,75980.9,0.02,0.18027,0.00024,8.95784]
[1777386080853,32.21,75980.9,0.02,0.18027,0.00024,8.95784]
[1777386080904,32.21,75978.38,0.02,0.17967,0.00024,8.93879]
[1777386081188,32.21,75978.38,0.02,0.17967,0.00024,8.93879]
[1777386081724,32.21,75977.78,0.02,0.17953,0.00024,8.9343]
[1777386082784,32.21,75977.78,0.02,0.17953,0.00024,8.9343]
[1777386082885,32.21,75982.75,0.02,0.18073,0.00024,8.97221]
[1777386084019,32.21,75982.75,0.02,0.18073,0.00024,8.97221]
[1777386089175,32.22,75982.17,0.02,0.18066,0.00024,8.96998]
[1777386090686,32.22,75987.19,0.02,0.18189,0.00024,9.00872]
[1777386091333,32.22,75987.19,0.02,0.18189,0.00024,9.00872]
[1777386092092,32.22,75987.19,0.02,0.18189,0.00024,9.00872]
[1777386092547,32.22,75988.94,0.02,0.1822,0.00024,9.01447]
[1777386094104,32.23,75989.63,0.02,0.18238,0.00024,9.02001]
[1777386094357,32.23,75989.63,0.02,0.18238,0.00024,9.02001]
[1777386095011,32.23,75987.57,0.02,0.1819,0.00024,9.00506]
[1777386095595,32.23,75987.57,0.02,0.1819,0.00024,9.00506]
[1777386095662,32.23,75983.61,0.02,0.18095,0.00024,8.97505]
[1777386098131,32.23,75979.96,0.02,0.18008,0.00024,8.94741]
[1777386098968,32.23,75979.96,0.02,0.18008,0.00024,8.94741]
[1777386104281,32.23,75979.07,0.02,0.17987,0.00024,8.94083]
[1777386107411,32.23,75984.86,0.02,0.18127,0.00024,8.9849]
[1777386113667,32.23,75982.13,0.02,0.18063,0.00024,8.96484]
[1777386113974,32.23,75982.13,0.02,0.18063,0.00024,8.96484]
[1777386113992,32.23,75981.74,0.02,0.18054,0.00024,8.9621]
[1777386115357,32.23,75975.08,0.02,0.17896,0.00024,8.91197]
[1777386117111,32.23,75975.08,0.02,0.17896,0.00024,8.91197]
[1777386117197,32.23,75974.69,0.02,0.17887,0.00024,8.90911]
[1777386117405,32.23,75974.69,0.02,0.17887,0.00024,8.90911]
[1777386117416,32.23,75974.69,0.02,0.17887,0.00024,8.90911]
[1777386117474,32.24,75968.79,0.02,0.17748,0.00024,8.86455]
[1777386120468,32.24,75966.3,0.02,0.1769,0.00024,8.84603]
[1777386121002,32.24,75966.3,0.02,0.1769,0.00024,8.84603]
[1777386121033,32.24,75963.51,0.02,0.17625,0.00024,8.82507]
[1777386121848,32.24,75958.12,0.02,0.17499,0.00023,8.78441]
[1777386123360,32.24,75958.12,0.02,0.175,0.00023,8.78464]
[1777386123946,32.24,75951.1,0.02,0.17336,0.00023,8.73163]
[1777386124158,32.24,75951.1,0.02,0.17336,0.00023,8.73163]
[1777386124808,32.24,75951.1,0.02,0.17336,0.00023,8.73163]
[1777386125028,32.24,75951.1,0.02,0.17336,0.00023,8.73163]
[1777386125059,32.24,75934.26,0.02,0.16947,0.00023,8.60402]
[1777386125537,32.24,75934.26,0.02,0.16947,0.00023,8.60402]
[1777386125604,32.24,75934.26,0.02,0.16947,0.00023,8.60402]
[1777386125794,32.24,75934.26,0.02,0.16947,0.00023,8.60402]
[1777386125850,32.24,75931.74,0.02,0.16888,0.00023,8.58438]
[1777386127473,32.24,75929.19,0.02,0.16829,0.00023,8.56466]
[1777386128580,32.24,75928.81,0.02,0.16819,0.00023,8.56146]
[1777386129388,32.24,75927.91,0.02,0.16798,0.00023,8.55434]
[1777386129464,32.24,75927.91,0.02,0.16797,0.00023,8.55405]
[1777386130826,32.24,75927.91,0.02,0.16797,0.00023,8.55405]
[1777386130974,32.23,75922.79,0.02,0.16679,0.00023,8.51479]
[1777386131920,32.23,75915.23,0.02,0.16506,0.00023,8.45694]
[1777386132937,32.23,75915.23,0.02,0.16506,0.00023,8.45694]
[1777386133039,32.23,75913.54,0.02,0.16467,0.00023,8.4438]
[1777386134153,32.23,75913.54,0.02,0.16467,0.00023,8.4438]
[1777386134499,32.23,75912.77,0.02,0.16449,0.00023,8.43755]
[1777386136689,32.23,75911.41,0.02,0.16418,0.00023,8.42702]
[1777386136718,32.23,75909.84,0.02,0.16382,0.00023,8.41489]
[1777386142126,32.23,75910.04,0.02,0.16384,0.00023,8.41581]
[1777386147552,32.22,75913.44,0.02,0.16458,0.00023,8.44065]
[1777386153634,32.22,75912.83,0.02,0.16429,0.00023,8.42689]
[1777386158665,32.21,75913.8,0.02,0.16449,0.00023,8.43361]
[1777386164048,32.21,75916.54,0.02,0.16508,0.00023,8.45349]
[1777386170006,32.21,75917.74,0.02,0.16531,0.00023,8.46124]
[1777386171661,32.2,75915.54,0.02,0.16479,0.00023,8.44404]
[1777386171766,32.2,75909.24,0.02,0.16337,0.00022,8.39583]
[1777386174839,32.2,75906.37,0.02,0.16271,0.00022,8.37362]
[1777386175145,32.2,75906.37,0.02,0.16271,0.00022,8.37362]
[1777386175069,32.2,75904.6,0.02,0.16231,0.00022,8.36001]
[1777386176101,32.2,75905.02,0.02,0.1624,0.00022,8.36311]
[1777386177067,32.2,75905.02,0.02,0.1624,0.00022,8.36311]
[1777386177204,32.2,75905.02,0.02,0.1624,0.00022,8.36311]
[1777386180605,32.2,75899.3,0.02,0.16111,0.00022,8.31916]
[1777386180643,32.2,75899.3,0.02,0.16111,0.00022,8.31916]
[1777386181327,32.2,75895.74,0.02,0.16032,0.00022,8.29197]
[1777386181365,32.2,75895.74,0.02,0.16032,0.00022,8.29197]
[1777386184883,32.2,75892.54,0.02,0.15961,0.00022,8.26755]
[1777386185049,32.2,75888.31,0.02,0.15867,0.00022,8.23533]
[1777386185382,32.2,75888.31,0.02,0.15867,0.00022,8.23533]
[1777386185448,32.2,75888.31,0.02,0.15867,0.00022,8.23533]
[1777386185549,32.2,75888.31,0.02,0.15867,0.00022,8.23533]
[1777386185863,32.2,75888.9,0.02,0.1588,0.00022,8.23962]
[1777386186458,32.2,75888.9,0.02,0.1588,0.00022,8.23962]
[1777386186870,32.2,75892.24,0.02,0.15953,0.00022,8.26494]
[1777386191475,32.2,75889.23,0.02,0.15885,0.00022,8.24136]
[1777386192004,32.2,75889.23,0.02,0.15885,0.00022,8.24136]
[1777386192153,32.2,75889.23,0.02,0.15885,0.00022,8.24136]
[1777386192088,32.19,75873.06,0.02,0.15529,0.00022,8.11773]
[1777386192913,32.19,75872.85,0.02,0.15523,0.00022,8.11579]
[1777386193311,32.19,75872.85,0.02,0.15523,0.00022,8.11579]
[1777386194107,32.19,75860.14,0.02,0.15248,0.00022,8.01874]
[1777386196129,32.19,75860.14,0.02,0.15247,0.00022,8.01865]
[1777386196187,32.19,75860.14,0.02,0.15247,0.00022,8.01865]
[1777386196134,32.19,75856.83,0.02,0.15176,0.00021,7.99336]
[1777386196760,32.19,75856.83,0.02,0.15176,0.00021,7.99336]
[1777386196797,32.19,75856.83,0.02,0.15176,0.00021,7.99336]
[1777386196948,32.19,75856.83,0.02,0.15176,0.00021,7.99336]
[1777386196969,32.19,75856.83,0.02,0.15176,0.00021,7.99336]
[1777386197043,32.19,75863.8,0.02,0.15326,0.00022,8.04639]
[1777386197659,32.19,75863.8,0.02,0.15326,0.00022,8.04639]
[1777386197732,32.19,75863.8,0.02,0.15326,0.00022,8.04639]
[1777386197750,32.19,75863.8,0.02,0.15326,0.00022,8.04639]
[1777386197757,32.19,75863.8,0.02,0.15326,0.00022,8.04639]
[1777386197782,32.19,75863.8,0.02,0.15326,0.00022,8.04639]
[1777386197820,32.19,75863.8,0.02,0.15326,0.00022,8.04639]
[1777386197841,32.19,75863.8,0.02,0.15326,0.00022,8.04639]
[1777386197872,32.19,75863.8,0.02,0.15326,0.00022,8.04639]
[1777386197973,32.19,75874.4,0.02,0.15556,0.00022,8.12736]
[1777386200273,32.19,75881.51,0.02,0.15713,0.00022,8.18195]
[1777386201976,32.2,75893.56,0.02,0.1598,0.00022,8.27425]
[1777386202878,32.2,75893.56,0.02,0.1598,0.00022,8.27425]
[1777386202898,32.2,75893.56,0.02,0.1598,0.00022,8.27425]
[1777386202982,32.2,75895.29,0.02,0.16019,0.00022,8.28752]
[1777386205398,32.2,75896.34,0.02,0.16043,0.00022,8.29563]
[1777386206003,32.2,75895.0,0.02,0.16013,0.00022,8.28547]
[1777386209565,32.2,75896.56,0.02,0.16048,0.00022,8.29758]
[1777386209990,32.2,75896.56,0.02,0.16048,0.00022,8.29758]
[1777386213621,32.2,75899.18,0.02,0.16096,0.00022,8.30988]
[1777386214068,32.2,75897.03,0.02,0.16048,0.00022,8.29354]
[1777386214595,32.2,75897.03,0.02,0.16048,0.00022,8.29354]
[1777386215075,32.2,75896.71,0.02,0.16041,0.00022,8.29117]
[1777386216033,32.2,75896.71,0.02,0.16041,0.00022,8.29117]
[1777386216095,32.2,75891.42,0.02,0.15924,0.00022,8.25091]
[1777386219265,32.2,75889.31,0.02,0.15878,0.00022,8.23517]
[1777386219365,32.2,75889.31,0.02,0.15878,0.00022,8.23517]
[1777386220125,32.2,75883.86,0.02,0.15758,0.00022,8.19362]
[1777386221134,32.2,75871.88,0.02,0.15496,0.00022,8.10247]
[1777386222203,32.2,75863.71,0.02,0.15319,0.00022,8.04023]
[1777386223168,32.2,75856.89,0.02,0.15173,0.00021,7.98836]
[1777386223644,32.2,75856.89,0.02,0.15173,0.00021,7.98836]
[1777386228263,32.2,75859.46,0.02,0.15227,0.00022,8.00779]
[1777386237014,32.2,75863.4,0.02,0.15311,0.00022,8.03725]
[1777386237049,32.2,75863.4,0.02,0.15311,0.00022,8.03725]
[1777386237149,32.2,75863.4,0.02,0.15311,0.00022,8.03725]
[1777386237255,32.2,75862.65,0.02,0.15294,0.00022,8.03148]
[1777386238586,32.2,75859.26,0.02,0.15221,0.00022,8.0056]
[1777386239268,32.2,75856.01,0.02,0.15151,0.00021,7.98084]
[1777386240747,32.2,75857.05,0.02,0.15174,0.00021,7.98877]
[1777386241213,32.2,75857.05,0.02,0.15174,0.00021,7.98877]
[1777386241287,32.2,75853.16,0.02,0.1509,0.00021,7.95916]
[1777386241649,32.2,75853.16,0.02,0.1509,0.00021,7.95916]
[1777386242236,32.2,75853.16,0.02,0.1509,0.00021,7.95916]
[1777386241974,32.2,75853.16,0.02,0.1509,0.00021,7.95916]
[1777386242518,32.2,75853.16,0.02,0.1509,0.00021,7.95916]
[1777386242786,32.2,75846.56,0.02,0.1495,0.00021,7.90898]
[1777386244713,32.2,75846.56,0.02,0.1495,0.00021,7.90898]
[1777386244728,32.2,75839.64,0.02,0.14804,0.00021,7.85665]
[1777386245694,32.2,75839.64,0.02,0.14804,0.00021,7.85665]
[1777386246211,32.2,75839.64,0.02,0.14804,0.00021,7.85665]
[1777386246707,32.2,75840.51,0.02,0.14823,0.00021,7.86346]
[1777386247604,32.2,75838.33,0.02,0.14777,0.00021,7.84707]
[1777386247805,32.2,75838.33,0.02,0.14777,0.00021,7.84707]
[1777386248037,32.2,75838.33,0.02,0.14777,0.00021,7.84707]
[1777386249006,32.2,75838.66,0.02,0.14785,0.00021,7.84978]
[1777386249246,32.2,75838.66,0.02,0.14785,0.00021,7.84978]
[1777386250257,32.2,75838.7,0.02,0.14786,0.00021,7.8503]
[1777386251061,32.2,75838.7,0.02,0.14786,0.00021,7.8503]
[1777386252239,32.2,75839.36,0.02,0.14802,0.00021,7.85572]
[1777386258933,32.21,75836.34,0.02,0.14741,0.00021,7.8338]
[1777386264785,32.21,75834.99,0.02,0.14712,0.00021,7.82357]
[1777386267945,32.21,75832.09,0.02,0.14652,0.00021,7.80152]
[1777386267991,32.21,75839.38,0.02,0.14805,0.00021,7.85713]
[1777386268992,32.21,75839.38,0.02,0.14805,0.00021,7.85713]
[1777386272496,32.21,75844.89,0.02,0.14911,0.00021,7.8915]
[1777386272560,32.21,75844.89,0.02,0.14911,0.00021,7.8915]
[1777386273065,32.21,75844.89,0.02,0.14911,0.00021,7.8915]
[1777386273130,32.21,75849.36,0.02,0.15007,0.00021,7.92569]
[1777386274524,32.21,75857.32,0.02,0.15177,0.00021,7.98631]
[1777386275526,32.21,75857.32,0.02,0.15177,0.00021,7.98631]
[1777386276223,32.21,75857.32,0.02,0.15177,0.00021,7.98631]
[1777386276319,32.21,75853.46,0.02,0.15095,0.00021,7.9569]
[1777386277143,32.21,75853.46,0.02,0.15095,0.00021,7.9569]
[1777386278127,32.21,75848.77,0.02,0.14994,0.00021,7.92122]
[1777386279120,32.21,75843.95,0.02,0.14892,0.00021,7.88462]
[1777386279750,32.21,75842.34,0.02,0.14858,0.00021,7.87247]
[1777386279805,32.21,75842.34,0.02,0.14858,0.00021,7.87247]
[1777386279817,32.21,75842.34,0.02,0.14858,0.00021,7.87247]
[1777386279864,32.21,75842.34,0.02,0.14858,0.00021,7.87247]
[1777386279877,32.21,75838.62,0.02,0.1478,0.00021,7.84432]
[1777386280696,32.21,75838.62,0.02,0.1478,0.00021,7.84432]
[1777386281153,32.21,75838.62,0.02,0.1478,0.00021,7.84432]
[1777386281206,32.21,75844.02,0.02,0.14895,0.00021,7.88552]
[1777386281610,32.21,75844.02,0.02,0.14895,0.00021,7.88552]
[1777386281688,32.21,75844.02,0.02,0.14895,0.00021,7.88552]
[1777386281786,32.21,75847.93,0.02,0.14978,0.00021,7.91536]
[1777386282813,32.21,75847.93,0.02,0.14978,0.00021,7.91536]
[1777386282914,32.21,75852.9,0.02,0.15084,0.00021,7.95323]
[1777386284105,32.21,75852.9,0.02,0.15084,0.00021,7.95323]
[1777386284285,32.21,75853.56,0.02,0.15098,0.00021,7.95827]
[1777386286609,32.21,75858.71,0.02,0.15209,0.00021,7.99743]
[1777386291644,32.21,75861.87,0.02,0.15276,0.00022,8.0213]
[1777386291702,32.21,75871.98,0.02,0.15495,0.00022,8.09805]
[1777386293787,32.21,75874.62,0.02,0.15552,0.00022,8.11825]
[1777386293921,32.21,75874.62,0.02,0.15552,0.00022,8.11825]
[1777386294248,32.21,75874.62,0.02,0.15552,0.00022,8.11825]
[1777386294679,32.21,75876.04,0.02,0.15583,0.00022,8.12887]
[1777386294922,32.21,75876.04,0.02,0.15583,0.00022,8.12887]
[1777386295150,32.21,75876.04,0.02,0.15583,0.00022,8.12887]
[1777386295168,32.21,75876.04,0.02,0.15583,0.00022,8.12887]
[1777386295219,32.21,75880.95,0.02,0.1569,0.00022,8.16632]
[1777386296847,32.21,75880.54,0.02,0.15682,0.00022,8.1634]
[1777386296867,32.21,75884.79,0.02,0.15776,0.00022,8.19591]
[1777386297763,32.21,75884.79,0.02,0.15776,0.00022,8.19591]
[1777386298188,32.21,75880.86,0.02,0.1569,0.00022,8.16612]
[1777386299071,32.21,75880.86,0.02,0.1569,0.00022,8.16612]
[1777386299612,32.21,75880.59,0.02,0.15684,0.00022,8.164]
[1777386299714,32.21,75878.13,0.02,0.1563,0.00022,8.14544]
[1777386300920,32.21,75878.13,0.02,0.1563,0.00022,8.14544]
[1777386301120,32.21,75878.13,0.02,0.1563,0.00022,8.14544]
[1777386301136,32.21,75878.13,0.02,0.1563,0.00022,8.14544]
[1777386301192,32.21,75878.13,0.02,0.1563,0.00022,8.14544]
[1777386301231,32.21,75878.13,0.02,0.1563,0.00022,8.14544]
[1777386301254,32.21,75878.13,0.02,0.1563,0.00022,8.14544]
[1777386301368,32.21,75878.24,0.02,0.15633,0.00022,8.14629]
[1777386303025,32.21,75871.92,0.02,0.15494,0.00022,8.09792]
[1777386309313,32.21,75874.97,0.02,0.15558,0.00022,8.12028]
[1777386310198,32.21,75876.93,0.02,0.15601,0.00022,8.13524]
[1777386310299,32.21,75882.78,0.02,0.15729,0.00022,8.17982]
[1777386310884,32.21,75882.78,0.02,0.15729,0.00022,8.17982]
[1777386310940,32.21,75882.78,0.02,0.15729,0.00022,8.17982]
[1777386311487,32.21,75880.53,0.02,0.1568,0.00022,8.16263]
[1777386313225,32.21,75868.58,0.02,0.15419,0.00022,8.07162]
[1777386316079,32.21,75864.23,0.02,0.15325,0.00022,8.03841]
[1777386317556,32.21,75860.32,0.02,0.15241,0.00022,8.00867]
[1777386317831,32.21,75866.36,0.02,0.15371,0.00022,8.05465]
[1777386318758,32.21,75866.36,0.02,0.15371,0.00022,8.05465]
[1777386319567,32.21,75869.61,0.02,0.15441,0.00022,8.07928]
[1777386324665,32.2,75870.99,0.02,0.15469,0.00022,8.08907]
[1777386324682,32.2,75870.99,0.02,0.15469,0.00022,8.08907]
[1777386324693,32.2,75870.99,0.02,0.15469,0.00022,8.08907]
[1777386324800,32.2,75870.99,0.02,0.15469,0.00022,8.08907]
[1777386325170,32.2,75870.99,0.02,0.15469,0.00022,8.08907]
[1777386325180,32.2,75870.99,0.02,0.15469,0.00022,8.08907]
[1777386325370,32.2,75873.92,0.02,0.15532,0.00022,8.11123]
[1777386325396,32.2,75873.92,0.02,0.15532,0.00022,8.11123]
[1777386325696,32.2,75873.92,0.02,0.15532,0.00022,8.11123]
[1777386326104,32.2,75873.92,0.02,0.15532,0.00022,8.11123]
[1777386326372,32.21,75886.37,0.02,0.15806,0.00022,8.20639]
[1777386327237,32.21,75886.37,0.02,0.15806,0.00022,8.20639]
[1777386327280,32.21,75886.55,0.02,0.1581,0.00022,8.20793]
[1777386327951,32.21,75886.55,0.02,0.1581,0.00022,8.20793]
[1777386328056,32.21,75886.55,0.02,0.1581,0.00022,8.20793]
[1777386328084,32.21,75883.17,0.02,0.15736,0.00022,8.18233]
[1777386329177,32.21,75876.28,0.02,0.15585,0.00022,8.12954]
[1777386331781,32.2,75880.32,0.02,0.15672,0.00022,8.15983]
[1777386331928,32.2,75881.08,0.02,0.15676,0.00022,8.1575]
[1777386333841,32.2,75885.8,0.02,0.1578,0.00022,8.19367]
[1777386334205,32.2,75885.8,0.02,0.1578,0.00022,8.19367]
[1777386336447,32.2,75892.08,0.02,0.1592,0.00022,8.24197]
[1777386340821,32.21,75895.51,0.02,0.15998,0.00022,8.26853]
[1777386340993,32.21,75893.27,0.02,0.15948,0.00022,8.25157]
[1777386342000,32.21,75885.84,0.02,0.15784,0.00022,8.19513]
[1777386342720,32.21,75885.84,0.02,0.15784,0.00022,8.19513]
[1777386343006,32.21,75882.97,0.02,0.15722,0.00022,8.17346]
[1777386344352,32.21,75882.97,0.02,0.15722,0.00022,8.17346]
[1777386344365,32.21,75882.97,0.02,0.15722,0.00022,8.17346]
[1777386345021,32.21,75884.93,0.02,0.15766,0.00022,8.18878]
[1777386346028,32.21,75890.0,0.02,0.15878,0.00022,8.22754]
[1777386348286,32.21,75892.56,0.02,0.15935,0.00022,8.24716]
[1777386348387,32.21,75890.51,0.02,0.1589,0.00022,8.23166]
[1777386348619,32.21,75890.51,0.02,0.1589,0.00022,8.23166]
[1777386348774,32.21,75890.51,0.02,0.1589,0.00022,8.23166]
[1777386349543,32.21,75890.51,0.02,0.15891,0.00022,8.2318]
[1777386350102,32.21,75890.51,0.02,0.15891,0.00022,8.2318]
[1777386350936,32.21,75888.52,0.02,0.15847,0.00022,8.21679]
[1777386351063,32.21,75888.52,0.02,0.15848,0.00022,8.21694]
[1777386351881,32.21,75888.52,0.02,0.15848,0.00022,8.21694]
[1777386352070,32.21,75886.77,0.02,0.1581,0.00022,8.20378]
[1777386354717,32.22,75883.67,0.02,0.15742,0.00022,8.18053]
[1777386354869,32.22,75883.67,0.02,0.15742,0.00022,8.18053]
[1777386355362,32.22,75868.98,0.02,0.15422,0.00022,8.06884]
[1777386356014,32.22,75868.98,0.02,0.15422,0.00022,8.06884]
[1777386357106,32.22,75862.4,0.02,0.15279,0.00022,8.01851]
[1777386362140,32.21,75861.61,0.02,0.15261,0.00022,8.01214]
[1777386363147,32.21,75866.82,0.02,0.15373,0.00022,8.05169]
[1777386364155,32.21,75861.28,0.02,0.15253,0.00022,8.00945]
[1777386369369,32.21,75856.54,0.02,0.15151,0.00021,7.97322]
[1777386369955,32.21,75858.17,0.02,0.15186,0.00021,7.9856]
[1777386370117,32.21,75858.17,0.02,0.15186,0.00021,7.9856]
[1777386370214,32.21,75858.17,0.02,0.15186,0.00021,7.9856]
[1777386370293,32.21,75852.72,0.02,0.15069,0.00021,7.94411]
[1777386370935,32.21,75852.72,0.02,0.15069,0.00021,7.94411]
[1777386371707,32.21,75852.72,0.02,0.15069,0.00021,7.94415]
[1777386375293,32.21,75852.96,0.02,0.15075,0.00021,7.94615]
[1777386375996,32.21,75851.01,0.02,0.15033,0.00021,7.93137]
[1777386377934,32.21,75850.35,0.02,0.1502,0.00021,7.92652]
[1777386378095,32.21,75850.35,0.02,0.1502,0.00021,7.92652]
[1777386378223,32.21,75850.35,0.02,0.1502,0.00021,7.92652]
[1777386378261,32.21,75844.07,0.02,0.14886,0.00021,7.87886]
[1777386378652,32.21,75844.07,0.02,0.14886,0.00021,7.87886]
[1777386378897,32.21,75844.07,0.02,0.14886,0.00021,7.87886]
[1777386379259,32.21,75844.07,0.02,0.14886,0.00021,7.87875]
[1777386379853,32.21,75844.07,0.02,0.14886,0.00021,7.87875]
[1777386380035,32.21,75844.07,0.02,0.14886,0.00021,7.87875]
[1777386380161,32.21,75844.07,0.02,0.14886,0.00021,7.87875]
[1777386380330,32.21,75844.07,0.02,0.14886,0.00021,7.87875]
[1777386380410,32.21,75836.19,0.02,0.1472,0.00021,7.8188]
[1777386382298,32.21,75836.94,0.02,0.14735,0.00021,7.82423]
[1777386383430,32.21,75835.54,0.02,0.14705,0.00021,7.8136]
[1777386384305,32.21,75834.82,0.02,0.14689,0.00021,7.80787]
[1777386384848,32.21,75834.86,0.02,0.14689,0.00021,7.80793]
[1777386386597,32.21,75833.2,0.02,0.14653,0.00021,7.79484]
[1777386387179,32.21,75833.2,0.02,0.14653,0.00021,7.79484]
[1777386387353,32.21,75826.41,0.02,0.14511,0.00021,7.74307]
[1777386387711,32.21,75826.41,0.02,0.14511,0.00021,7.74307]
[1777386387789,32.21,75826.41,0.02,0.14511,0.00021,7.74307]
[1777386388324,32.21,75826.41,0.02,0.14511,0.00021,7.74307]
[1777386388420,32.21,75802.82,0.02,0.14024,0.0002,7.56407]
[1777386389097,32.21,75802.82,0.02,0.14024,0.0002,7.56407]
[1777386389177,32.21,75802.82,0.02,0.14024,0.0002,7.56407]
[1777386389303,32.21,75802.82,0.02,0.14024,0.0002,7.56407]
[1777386389340,32.21,75802.82,0.02,0.14023,0.0002,7.56392]
[1777386389666,32.21,75802.82,0.02,0.14023,0.0002,7.56392]
[1777386389818,32.21,75802.82,0.02,0.14023,0.0002,7.56392]
[1777386390032,32.21,75802.82,0.02,0.14023,0.0002,7.56392]
[1777386390065,32.21,75802.82,0.02,0.14023,0.0002,7.56392]
[1777386390273,32.21,75802.82,0.02,0.14023,0.0002,7.56392]
[1777386390437,32.21,75794.56,0.02,0.13856,0.0002,7.50152]
[1777386391944,32.21,75794.34,0.02,0.1384,0.0002,7.49223]
[1777386392397,32.21,75794.34,0.02,0.1384,0.0002,7.49223]
[1777386392430,32.21,75800.11,0.02,0.13958,0.0002,7.53602]
[1777386392489,32.21,75800.11,0.02,0.13958,0.0002,7.53602]
[1777386393327,32.21,75800.11,0.02,0.13958,0.0002,7.53602]
[1777386393351,32.21,75800.11,0.02,0.13958,0.0002,7.53602]
[1777386394435,32.21,75797.57,0.02,0.13906,0.0002,7.51694]
[1777386394928,32.21,75797.57,0.02,0.13907,0.0002,7.51706]
[1777386395244,32.21,75797.57,0.02,0.13907,0.0002,7.51706]
[1777386395292,32.21,75797.57,0.02,0.13907,0.0002,7.51706]
[1777386395388,32.21,75792.07,0.02,0.13796,0.0002,7.47564]
[1777386397394,32.21,75780.78,0.02,0.13568,0.0002,7.39004]
[1777386397711,32.21,75780.78,0.02,0.13568,0.0002,7.39004]
[1777386398269,32.21,75780.78,0.02,0.13568,0.0002,7.39004]
[1777386398357,32.21,75780.78,0.02,0.13568,0.0002,7.39004]
[1777386398407,32.21,75771.91,0.02,0.13392,0.0002,7.32298]
[1777386398550,32.21,75771.91,0.02,0.13392,0.0002,7.32298]
[1777386399413,32.21,75768.18,0.02,0.13318,0.0002,7.29475]
[1777386400075,32.21,75768.18,0.02,0.13318,0.0002,7.29475]
[1777386400416,32.21,75763.79,0.02,0.13231,0.0002,7.26161]
[1777386400623,32.21,75763.79,0.02,0.13231,0.0002,7.26161]
[1777386400635,32.21,75763.79,0.02,0.13231,0.0002,7.26161]
[1777386400681,32.21,75763.79,0.02,0.13231,0.0002,7.26161]
[1777386401198,32.21,75763.79,0.02,0.13231,0.0002,7.26161]
[1777386401423,32.21,75756.06,0.02,0.1308,0.00019,7.2036]
[1777386401807,32.21,75756.06,0.02,0.1308,0.00019,7.2036]
[1777386401832,32.21,75756.06,0.02,0.1308,0.00019,7.2036]
[1777386402222,32.21,75756.06,0.02,0.1308,0.00019,7.2036]
[1777386402255,32.21,75756.06,0.02,0.1308,0.00019,7.2036]
[1777386402431,32.21,75753.15,0.02,0.13024,0.00019,7.18186]
[1777386403352,32.21,75753.15,0.02,0.13024,0.00019,7.18186]
[1777386403437,32.21,75754.51,0.02,0.13051,0.00019,7.19231]
[1777386403496,32.21,75754.51,0.02,0.13051,0.00019,7.19231]
[1777386404212,32.21,75754.51,0.02,0.13051,0.00019,7.19231]
[1777386404443,32.21,75759.15,0.02,0.13142,0.0002,7.22734]
[1777386405450,32.21,75768.92,0.02,0.13334,0.0002,7.30095]
[1777386409477,32.21,75776.6,0.02,0.13488,0.0002,7.35958]
[1777386414515,32.22,75777.38,0.02,0.13508,0.0002,7.36712]
[1777386420076,32.22,75779.6,0.02,0.13555,0.0002,7.38509]
[1777386420217,32.22,75779.6,0.02,0.13555,0.0002,7.38509]
[1777386420231,32.22,75780.34,0.02,0.13572,0.0002,7.3912]
[1777386421134,32.22,75780.34,0.02,0.13572,0.0002,7.3912]
[1777386421235,32.23,75794.25,0.02,0.13852,0.0002,7.49639]
[1777386422569,32.23,75800.0,0.02,0.13968,0.0002,7.53996]
[1777386424324,32.23,75800.0,0.02,0.13968,0.0002,7.53996]
[1777386424363,32.23,75800.0,0.02,0.13968,0.0002,7.53996]
[1777386424462,32.23,75798.58,0.02,0.1394,0.0002,7.52934]
[1777386425088,32.23,75798.58,0.02,0.1394,0.0002,7.52934]
[1777386425190,32.23,75803.14,0.02,0.14033,0.0002,7.56387]
[1777386426572,32.23,75804.96,0.02,0.1407,0.0002,7.57765]
[1777386426755,32.23,75804.96,0.02,0.1407,0.0002,7.57765]
[1777386426815,32.23,75807.57,0.02,0.14123,0.0002,7.5974]
[1777386429106,32.23,75807.44,0.02,0.14121,0.0002,7.59642]
[1777386432214,32.23,75812.0,0.02,0.14215,0.00021,7.63125]
[1777386432272,32.23,75812.0,0.02,0.14215,0.00021,7.63125]
[1777386432378,32.23,75812.0,0.02,0.14215,0.00021,7.63125]
[1777386432868,32.23,75810.84,0.02,0.14192,0.00021,7.62265]
[1777386433386,32.23,75806.92,0.02,0.14111,0.0002,7.59291]
[1777386435303,32.23,75804.48,0.02,0.14061,0.0002,7.57443]
[1777386435372,32.23,75804.48,0.02,0.14061,0.0002,7.57443]
[1777386435401,32.23,75804.48,0.02,0.14061,0.0002,7.57443]
[1777386435452,32.23,75803.34,0.02,0.14038,0.0002,7.56581]
[1777386435852,32.23,75803.34,0.02,0.14038,0.0002,7.56581]
[1777386435954,32.23,75793.83,0.02,0.13845,0.0002,7.49396]
[1777386438897,32.23,75791.2,0.02,0.13792,0.0002,7.47423]
[1777386439221,32.23,75786.8,0.02,0.13705,0.0002,7.4414]
[1777386443393,32.23,75773.35,0.02,0.13439,0.0002,7.34107]
[1777386449276,32.24,75771.83,0.02,0.13412,0.0002,7.33073]
[1777386453147,32.24,75787.33,0.02,0.13713,0.0002,7.44098]
[1777386456245,32.24,75781.85,0.02,0.13605,0.0002,7.40036]
[1777386456766,32.24,75781.85,0.02,0.13605,0.0002,7.40036]
[1777386459962,32.25,75786.33,0.02,0.13697,0.0002,7.43486]
[1777386460520,32.25,75786.04,0.02,0.13692,0.0002,7.4329]
[1777386460632,32.25,75786.04,0.02,0.13692,0.0002,7.4329]
[1777386460840,32.25,75786.18,0.02,0.13694,0.0002,7.43396]
[1777386462884,32.25,75787.0,0.02,0.13712,0.0002,7.44059]
[1777386462950,32.25,75787.0,0.02,0.13712,0.0002,7.44059]
[1777386462986,32.25,75787.0,0.02,0.13712,0.0002,7.44059]
[1777386463328,32.25,75791.59,0.02,0.13805,0.0002,7.47542]
[1777386464327,32.25,75791.59,0.02,0.13805,0.0002,7.47542]
[1777386464346,32.25,75791.59,0.02,0.13805,0.0002,7.47542]
[1777386464527,32.25,75795.36,0.02,0.13882,0.0002,7.50404]
[1777386466315,32.25,75787.13,0.02,0.13717,0.0002,7.44228]
[1777386471166,32.25,75791.59,0.02,0.13809,0.0002,7.47674]
[1777386471286,32.25,75791.59,0.02,0.13809,0.0002,7.47674]
[1777386471304,32.25,75791.59,0.02,0.13809,0.0002,7.47674]
[1777386471374,32.26,75793.73,0.02,0.13852,0.0002,7.49306]
[1777386472755,32.26,75793.73,0.02,0.13853,0.0002,7.49322]
[1777386473226,32.26,75793.73,0.02,0.13853,0.0002,7.49322]
[1777386474486,32.26,75796.11,0.02,0.13901,0.0002,7.51131]
[1777386474941,32.26,75799.94,0.02,0.1398,0.0002,7.54046]
[1777386476385,32.26,75793.52,0.02,0.1385,0.0002,7.49214]
[1777386476932,32.26,75793.52,0.02,0.1385,0.0002,7.49214]
[1777386477171,32.26,75793.52,0.02,0.1385,0.0002,7.49214]
[1777386478301,32.26,75795.51,0.02,0.13891,0.0002,7.50732]
[1777386478338,32.26,75795.51,0.02,0.13891,0.0002,7.50732]
[1777386478402,32.26,75797.0,0.02,0.13921,0.0002,7.5187]
[1777386478782,32.26,75797.0,0.02,0.13921,0.0002,7.5187]
[1777386478970,32.26,75797.0,0.02,0.13921,0.0002,7.5187]
[1777386479977,32.26,75785.18,0.02,0.13682,0.0002,7.42932]
[1777386481068,32.26,75785.18,0.02,0.13682,0.0002,7.42932]
[1777386482385,32.26,75781.85,0.02,0.13616,0.0002,7.40424]
[1777386482486,32.26,75783.64,0.02,0.13651,0.0002,7.4177]
[1777386483048,32.26,75783.64,0.02,0.13651,0.0002,7.4177]
[1777386483062,32.26,75783.64,0.02,0.13651,0.0002,7.4177]
[1777386483447,32.26,75794.42,0.02,0.13868,0.0002,7.49893]
[1777386483814,32.26,75794.42,0.02,0.13868,0.0002,7.49893]
[1777386483951,32.26,75794.42,0.02,0.13868,0.0002,7.49893]
[1777386484062,32.26,75794.42,0.02,0.13868,0.0002,7.49893]
[1777386484162,32.26,75794.42,0.02,0.13868,0.0002,7.49893]
[1777386484243,32.26,75794.42,0.02,0.13868,0.0002,7.49893]
[1777386484387,32.26,75820.26,0.02,0.14398,0.00021,7.69471]
[1777386484863,32.26,75820.26,0.02,0.14398,0.00021,7.69471]
[1777386485203,32.26,75820.26,0.02,0.14398,0.00021,7.69471]
[1777386485306,32.26,75845.49,0.02,0.14928,0.00021,7.88605]
[1777386486455,32.26,75846.75,0.02,0.14955,0.00021,7.89593]
[1777386487040,32.26,75846.75,0.02,0.14955,0.00021,7.89593]
[1777386487141,32.26,75844.58,0.02,0.1491,0.00021,7.8796]
[1777386488127,32.26,75844.58,0.02,0.1491,0.00021,7.8796]
[1777386488190,32.26,75844.58,0.02,0.1491,0.00021,7.8796]
[1777386488436,32.26,75844.58,0.02,0.1491,0.00021,7.8796]
[1777386488480,32.26,75842.55,0.02,0.14867,0.00021,7.86435]
[1777386489683,32.26,75842.55,0.02,0.14868,0.00021,7.86454]
[1777386490057,32.26,75814.31,0.02,0.14277,0.00021,7.65041]
[1777386491371,32.26,75814.31,0.02,0.14277,0.00021,7.65041]
[1777386491448,32.26,75798.93,0.02,0.13963,0.0002,7.5342]
[1777386491661,32.26,75798.93,0.02,0.13963,0.0002,7.5342]
[1777386491729,32.26,75798.93,0.02,0.13963,0.0002,7.5342]
[1777386493077,32.26,75792.09,0.02,0.13825,0.0002,7.48283]
[1777386495369,32.26,75786.47,0.02,0.13713,0.0002,7.44087]
[1777386497702,32.27,75785.76,0.02,0.137,0.0002,7.43597]
[1777386498112,32.27,75786.6,0.02,0.13717,0.0002,7.44252]
[1777386499191,32.27,75786.6,0.02,0.13717,0.0002,7.44252]
[1777386499446,32.27,75786.6,0.02,0.13717,0.0002,7.44252]
[1777386503699,32.27,75786.82,0.02,0.13725,0.0002,7.44525]
[1777386504323,32.27,75786.82,0.02,0.13725,0.0002,7.44525]
[1777386504380,32.27,75792.48,0.02,0.13839,0.0002,7.48812]
[1777386505107,32.27,75792.48,0.02,0.13839,0.0002,7.48812]
[1777386505201,32.27,75797.0,0.02,0.13931,0.0002,7.52239]
[1777386507060,32.27,75797.0,0.02,0.13931,0.0002,7.52251]
[1777386507098,32.27,75797.0,0.02,0.13931,0.0002,7.52251]
[1777386507108,32.27,75797.0,0.02,0.13931,0.0002,7.52251]
[1777386507177,32.27,75799.99,0.02,0.13992,0.0002,7.54517]
[1777386508441,32.27,75816.75,0.02,0.14336,0.00021,7.67189]
[1777386508726,32.27,75816.75,0.02,0.14336,0.00021,7.67189]
[1777386509468,32.27,75816.75,0.02,0.14336,0.00021,7.67189]
[1777386509569,32.27,75819.61,0.02,0.14395,0.00021,7.69346]
[1777386509860,32.27,75819.61,0.02,0.14395,0.00021,7.69346]
[1777386510484,32.27,75822.84,0.02,0.14462,0.00021,7.71781]
[1777386510975,32.27,75822.84,0.02,0.14462,0.00021,7.71781]
[1777386511457,32.27,75823.86,0.02,0.14472,0.00021,7.71779]
[1777386513222,32.28,75833.47,0.02,0.14674,0.00021,7.79127]
[1777386513756,32.28,75833.47,0.02,0.14674,0.00021,7.79127]
[1777386513774,32.28,75833.47,0.02,0.14674,0.00021,7.79127]
[1777386514229,32.28,75834.45,0.02,0.14696,0.00021,7.79896]
[1777386515146,32.28,75834.45,0.02,0.14696,0.00021,7.79896]
[1777386515257,32.28,75834.45,0.02,0.14696,0.00021,7.79896]
[1777386515318,32.28,75835.53,0.02,0.14719,0.00021,7.8074]
[1777386517296,32.28,75835.79,0.02,0.14725,0.00021,7.80962]
[1777386517357,32.28,75853.79,0.02,0.15108,0.00021,7.94637]
[1777386518228,32.28,75853.79,0.02,0.15108,0.00021,7.94637]
[1777386518304,32.28,75853.79,0.02,0.15108,0.00021,7.94637]
[1777386518482,32.28,75859.94,0.02,0.1524,0.00022,7.99314]
[1777386520131,32.28,75859.94,0.02,0.1524,0.00022,7.99313]
[1777386520290,32.28,75859.62,0.02,0.15233,0.00022,7.9907]
[1777386522532,32.28,75847.64,0.02,0.14977,0.00021,7.89984]
[1777386525325,32.28,75854.09,0.02,0.15115,0.00021,7.9491]
[1777386526027,32.28,75854.09,0.02,0.15115,0.00021,7.9491]
[1777386531047,32.28,75853.81,0.02,0.1511,0.00021,7.94734]
[1777386536402,32.28,75852.76,0.02,0.15089,0.00021,7.93972]
[1777386541437,32.28,75855.79,0.02,0.15155,0.00021,7.96312]
[1777386546472,32.29,75856.66,0.02,0.15174,0.00021,7.97001]
[1777386551506,32.29,75854.28,0.02,0.15125,0.00021,7.95237]
[1777386556541,32.29,75855.66,0.02,0.15155,0.00021,7.96331]
[1777386557896,32.29,75855.72,0.02,0.15157,0.00021,7.96385]
[1777386563607,32.29,75856.8,0.02,0.15181,0.00021,7.97235]
[1777386564427,32.29,75857.89,0.02,0.15205,0.00021,7.9807]
[1777386565166,32.29,75855.5,0.02,0.15153,0.00021,7.96261]
[1777386565343,32.29,75855.5,0.02,0.15153,0.00021,7.96261]
[1777386565378,32.29,75855.5,0.02,0.15153,0.00021,7.96261]
[1777386566899,32.29,75860.12,0.02,0.15253,0.00022,7.99785]
[1777386569473,32.29,75858.21,0.02,0.15212,0.00021,7.98343]
[1777386569541,32.29,75858.21,0.02,0.15212,0.00021,7.98343]
[1777386569638,32.29,75856.51,0.02,0.15176,0.00021,7.97058]
[1777386570645,32.29,75863.81,0.02,0.15333,0.00022,8.02609]
[1777386571870,32.29,75865.28,0.02,0.15353,0.00022,8.02939]
[1777386571972,32.29,75864.09,0.02,0.15328,0.00022,8.02035]
[1777386577098,32.29,75863.53,0.02,0.15316,0.00022,8.01616]
[1777386580731,32.29,75865.96,0.02,0.15368,0.00022,8.03461]
[1777386581473,32.29,75865.96,0.02,0.15368,0.00022,8.03461]
[1777386583505,32.29,75865.13,0.02,0.1535,0.00022,8.02827]
[1777386583556,32.29,75867.21,0.02,0.15395,0.00022,8.04401]
[1777386584691,32.29,75865.9,0.02,0.15367,0.00022,8.03402]
[1777386584745,32.29,75865.9,0.02,0.15367,0.00022,8.03402]
[1777386587559,32.29,75864.4,0.02,0.15334,0.00022,8.0226]
[1777386587611,32.29,75864.4,0.02,0.15334,0.00022,8.0226]
[1777386588715,32.29,75859.26,0.02,0.15223,0.00022,7.98357]
[1777386592296,32.29,75851.83,0.02,0.15065,0.00021,7.92752]
[1777386593092,32.29,75851.83,0.02,0.15065,0.00021,7.92752]
[1777386593574,32.29,75851.83,0.02,0.15065,0.00021,7.92752]
[1777386593648,32.29,75841.55,0.02,0.14847,0.00021,7.84965]
[1777386594153,32.29,75841.55,0.02,0.14847,0.00021,7.84965]
[1777386594197,32.29,75831.54,0.02,0.14636,0.00021,7.77376]
[1777386595090,32.29,75831.54,0.02,0.14636,0.00021,7.77376]
[1777386595628,32.29,75831.54,0.02,0.14636,0.00021,7.77376]
[1777386595636,32.29,75822.52,0.02,0.14448,0.00021,7.70553]
[1777386596848,32.29,75822.0,0.02,0.14437,0.00021,7.70159]
[1777386598028,32.29,75818.8,0.02,0.14371,0.00021,7.67754]
[1777386598706,32.3,75818.98,0.02,0.14376,0.00021,7.67926]
[1777386602175,32.3,75818.12,0.02,0.14358,0.00021,7.67278]
[1777386602199,32.3,75818.12,0.02,0.14358,0.00021,7.67278]
[1777386602601,32.3,75818.12,0.02,0.14358,0.00021,7.67278]
[1777386602684,32.3,75818.12,0.02,0.14358,0.00021,7.67278]
[1777386603977,32.3,75796.39,0.02,0.13913,0.0002,7.50847]
[1777386604921,32.3,75796.39,0.02,0.13913,0.0002,7.50847]
[1777386604940,32.3,75796.39,0.02,0.13913,0.0002,7.50847]
[1777386605557,32.3,75796.39,0.02,0.13913,0.0002,7.50847]
[1777386605569,32.3,75796.39,0.02,0.13913,0.0002,7.50847]
[1777386608185,32.3,75795.98,0.02,0.13906,0.0002,7.50582]
[1777386608677,32.3,75795.98,0.02,0.13906,0.0002,7.50582]
[1777386608688,32.3,75793.85,0.02,0.13863,0.0002,7.48988]
[1777386611003,32.3,75791.3,0.02,0.13812,0.0002,7.47081]
[1777386611053,32.3,75791.3,0.02,0.13812,0.0002,7.47081]
[1777386611308,32.3,75791.3,0.02,0.13812,0.0002,7.47081]
[1777386611504,32.3,75791.3,0.02,0.13812,0.0002,7.47081]
[1777386611639,32.3,75791.3,0.02,0.13812,0.0002,7.47081]
[1777386611516,32.3,75787.17,0.02,0.1373,0.0002,7.44011]
[1777386612528,32.3,75787.17,0.02,0.1373,0.0002,7.44011]
[1777386612587,32.3,75784.09,0.02,0.13669,0.0002,7.41715]
[1777386615037,32.3,75787.82,0.02,0.13744,0.0002,7.44547]
[1777386615135,32.3,75786.52,0.02,0.13719,0.0002,7.43612]
[1777386615730,32.3,75786.52,0.02,0.13719,0.0002,7.43612]
[1777386616374,32.3,75786.52,0.02,0.13719,0.0002,7.43612]
[1777386616401,32.3,75792.97,0.02,0.1385,0.0002,7.48492]
[1777386619886,32.3,75796.85,0.02,0.13929,0.0002,7.51445]
[1777386620007,32.3,75796.85,0.02,0.13929,0.0002,7.51445]
[1777386620201,32.3,75796.85,0.02,0.13929,0.0002,7.51445]
[1777386620417,32.31,75792.39,0.02,0.1384,0.0002,7.48112]
[1777386621062,32.31,75780.83,0.02,0.13608,0.0002,7.39412]
[1777386625049,32.31,75781.14,0.02,0.13616,0.0002,7.39724]
[1777386625554,32.31,75781.14,0.02,0.13616,0.0002,7.39724]
[1777386625638,32.31,75781.14,0.02,0.13616,0.0002,7.39724]
[1777386626039,32.31,75776.99,0.02,0.13535,0.0002,7.36666]
[1777386627460,32.31,75790.79,0.02,0.13813,0.0002,7.47103]
[1777386628653,32.31,75790.79,0.02,0.13813,0.0002,7.47103]
[1777386628676,32.31,75792.51,0.02,0.13848,0.0002,7.48417]
[1777386629675,32.31,75792.51,0.02,0.13848,0.0002,7.48417]
[1777386629716,32.31,75792.51,0.02,0.13848,0.0002,7.48417]
[1777386630599,32.31,75792.51,0.02,0.13848,0.0002,7.48417]
[1777386630700,32.31,75801.79,0.02,0.14037,0.0002,7.55442]
[1777386631255,32.31,75801.79,0.02,0.14037,0.0002,7.55442]
[1777386631789,32.31,75806.64,0.02,0.14124,0.0002,7.58325]
[1777386631861,32.31,75806.64,0.02,0.14124,0.0002,7.58325]
[1777386632931,32.31,75806.64,0.02,0.14125,0.0002,7.5833]
[1777386634107,32.31,75807.66,0.02,0.14146,0.0002,7.59103]
[1777386634201,32.31,75797.34,0.02,0.13935,0.0002,7.51326]
[1777386635675,32.31,75797.34,0.02,0.13935,0.0002,7.51326]
[1777386636974,32.32,75799.4,0.02,0.13978,0.0002,7.52893]
[1777386637010,32.32,75799.4,0.02,0.13978,0.0002,7.52893]
[1777386637015,32.32,75799.4,0.02,0.13978,0.0002,7.52893]
[1777386637329,32.32,75799.4,0.02,0.13978,0.0002,7.52893]
[1777386637359,32.32,75816.01,0.02,0.14318,0.00021,7.65446]
[1777386638302,32.32,75816.01,0.02,0.14318,0.00021,7.65446]
[1777386638343,32.32,75816.01,0.02,0.14318,0.00021,7.65446]
[1777386638420,32.32,75827.13,0.02,0.14549,0.00021,7.73851]
[1777386640645,32.32,75835.03,0.02,0.14715,0.00021,7.79845]
[1777386640897,32.32,75835.03,0.02,0.14715,0.00021,7.79845]
[1777386642730,32.32,75848.45,0.02,0.15,0.00021,7.90062]
[1777386642792,32.32,75848.45,0.02,0.15,0.00021,7.90062]
[1777386643164,32.32,75848.45,0.02,0.15001,0.00021,7.90076]
[1777386645097,32.32,75852.21,0.02,0.15081,0.00021,7.92938]
[1777386645418,32.32,75865.08,0.02,0.15358,0.00022,8.02707]
[1777386646274,32.32,75874.71,0.02,0.15567,0.00022,8.10015]
[1777386647281,32.32,75874.71,0.02,0.15567,0.00022,8.10015]
[1777386652710,32.32,75873.14,0.02,0.15531,0.00022,8.08762]
[1777386652728,32.32,75873.14,0.02,0.15531,0.00022,8.08762]
[1777386654242,32.32,75865.49,0.02,0.15364,0.00022,8.02928]
[1777386658070,32.32,75867.08,0.02,0.15398,0.00022,8.04125]
[1777386660285,32.31,75872.88,0.02,0.15523,0.00022,8.08499]
[1777386663310,32.31,75864.6,0.02,0.15343,0.00022,8.02181]
[1777386665578,32.31,75864.54,0.02,0.15341,0.00022,8.02131]
[1777386666895,32.31,75868.75,0.02,0.15432,0.00022,8.05312]
[1777386672402,32.31,75866.56,0.02,0.15383,0.00022,8.03601]
[1777386675458,32.31,75863.33,0.02,0.15313,0.00022,8.01133]
[1777386678924,32.31,75869.22,0.02,0.1544,0.00022,8.05579]
[1777386678950,32.31,75869.22,0.02,0.1544,0.00022,8.05579]
[1777386678965,32.31,75869.22,0.02,0.1544,0.00022,8.05579]
[1777386678980,32.31,75869.22,0.02,0.1544,0.00022,8.05579]
[1777386679008,32.31,75869.22,0.02,0.1544,0.00022,8.05579]
[1777386679070,32.31,75869.22,0.02,0.1544,0.00022,8.05579]
[1777386679419,32.31,75880.17,0.02,0.15679,0.00022,8.13898]
[1777386680113,32.31,75880.17,0.02,0.15679,0.00022,8.13898]
[1777386681073,32.31,75880.65,0.02,0.15689,0.00022,8.14264]
[1777386681126,32.31,75880.65,0.02,0.15689,0.00022,8.14264]
[1777386681147,32.31,75880.65,0.02,0.15689,0.00022,8.14264]
[1777386681159,32.31,75880.65,0.02,0.15689,0.00022,8.14264]
[1777386682555,32.31,75878.83,0.02,0.15649,0.00022,8.12862]
[1777386682614,32.31,75878.83,0.02,0.15649,0.00022,8.12862]
[1777386683103,32.31,75874.8,0.02,0.15561,0.00022,8.09829]
[1777386684454,32.31,75868.4,0.02,0.15421,0.00022,8.04942]
[1777386689490,32.31,75870.52,0.02,0.15466,0.00022,8.06494]
[1777386691760,32.31,75871.05,0.02,0.15477,0.00022,8.06883]
[1777386691787,32.31,75873.78,0.02,0.15524,0.00022,8.08152]
[1777386691866,32.31,75873.78,0.02,0.15524,0.00022,8.08152]
[1777386692599,32.31,75873.78,0.02,0.15524,0.00022,8.08152]
[1777386693208,32.31,75878.46,0.02,0.15626,0.00022,8.1171]
[1777386698551,32.3,75874.31,0.02,0.15534,0.00022,8.08485]
[1777386703587,32.3,75876.07,0.02,0.1557,0.00022,8.09734]
[1777386707302,32.3,75877.1,0.02,0.15591,0.00022,8.10481]
[1777386707319,32.3,75877.1,0.02,0.15591,0.00022,8.10481]
[1777386707333,32.3,75877.1,0.02,0.15591,0.00022,8.10481]
[1777386707352,32.3,75877.1,0.02,0.15591,0.00022,8.10481]
[1777386712650,32.3,75880.22,0.02,0.15659,0.00022,8.12836]
[1777386717684,32.3,75872.14,0.02,0.15482,0.00022,8.06701]
[1777386717975,32.3,75872.14,0.02,0.15482,0.00022,8.06701]
[1777386719538,32.3,75871.47,0.02,0.15468,0.00022,8.062]
[1777386719698,32.3,75876.59,0.02,0.15581,0.00022,8.10123]
[1777386720638,32.3,75876.59,0.02,0.15581,0.00022,8.10123]
[1777386720934,32.3,75874.15,0.02,0.15528,0.00022,8.08298]
[1777386721713,32.3,75873.82,0.02,0.15521,0.00022,8.08027]
[1777386722719,32.3,75861.56,0.02,0.15254,0.00022,7.98699]
[1777386724928,32.3,75861.4,0.02,0.15251,0.00022,7.98566]
[1777386726633,32.3,75860.39,0.02,0.15229,0.00022,7.97795]
[1777386726747,32.3,75860.75,0.02,0.15236,0.00022,7.98064]
[1777386727755,32.3,75855.43,0.02,0.15122,0.00021,7.94021]
[1777386728152,32.3,75855.43,0.02,0.15122,0.00021,7.94021]
[1777386728190,32.3,75855.43,0.02,0.15122,0.00021,7.94021]
[1777386728268,32.3,75855.43,0.02,0.15122,0.00021,7.94021]
[1777386728762,32.3,75857.16,0.02,0.15159,0.00021,7.95336]
[1777386729865,32.3,75854.89,0.02,0.1511,0.00021,7.93613]
[1777386730776,32.3,75854.15,0.02,0.15095,0.00021,7.93053]
[1777386731768,32.3,75854.15,0.02,0.15095,0.00021,7.93053]
[1777386731783,32.3,75854.48,0.02,0.15102,0.00021,7.93307]
[1777386734393,32.3,75857.76,0.02,0.15172,0.00021,7.95799]
[1777386736713,32.3,75856.22,0.02,0.15139,0.00021,7.94629]
[1777386740191,32.3,75856.98,0.02,0.15155,0.00021,7.95208]
[1777386740293,32.3,75857.65,0.02,0.1517,0.00021,7.95716]
[1777386742221,32.3,75857.65,0.02,0.1517,0.00021,7.95716]
[1777386742495,32.3,75859.68,0.02,0.15213,0.00022,7.97257]
[1777386743020,32.3,75859.68,0.02,0.15213,0.00022,7.97257]
[1777386743122,32.3,75858.77,0.02,0.15194,0.00021,7.96566]
[1777386748901,32.3,75857.23,0.02,0.15161,0.00021,7.95392]
[1777386750617,32.3,75857.23,0.02,0.15161,0.00021,7.95392]
[1777386750718,32.3,75859.43,0.02,0.15208,0.00022,7.97062]
[1777386754269,32.3,75859.31,0.02,0.15193,0.00022,7.96179]
[1777386754290,32.3,75859.31,0.02,0.15193,0.00022,7.96179]
[1777386754762,32.3,75859.31,0.02,0.15193,0.00022,7.96179]
[1777386754791,32.3,75860.12,0.02,0.15211,0.00022,7.9679]
[1777386755411,32.3,75860.12,0.02,0.15211,0.00022,7.9679]
[1777386756069,32.3,75864.91,0.02,0.15314,0.00022,8.00424]
[1777386756213,32.3,75864.91,0.02,0.15314,0.00022,8.00424]
[1777386756425,32.3,75866.4,0.02,0.15346,0.00022,8.01549]
[1777386757923,32.3,75866.4,0.02,0.15346,0.00022,8.01549]
[1777386758021,32.3,75858.96,0.02,0.15185,0.00021,7.95891]
[1777386761555,32.3,75858.22,0.02,0.15169,0.00021,7.95324]
[1777386761696,32.3,75858.22,0.02,0.15169,0.00021,7.95324]
[1777386761849,32.3,75861.5,0.02,0.1524,0.00022,7.97812]
[1777386762309,32.3,75868.13,0.02,0.15383,0.00022,8.02843]
[1777386768039,32.3,75872.43,0.02,0.15476,0.00022,8.06092]
[1777386771278,32.3,75873.49,0.02,0.15499,0.00022,8.0689]
[1777386771310,32.3,75873.49,0.02,0.15499,0.00022,8.0689]
[1777386771325,32.3,75873.49,0.02,0.15499,0.00022,8.0689]
[1777386771340,32.3,75873.49,0.02,0.15499,0.00022,8.0689]
[1777386772166,32.3,75873.42,0.02,0.15498,0.00022,8.06852]
[1777386772179,32.3,75873.42,0.02,0.15498,0.00022,8.06852]
[1777386772667,32.3,75873.42,0.02,0.15498,0.00022,8.06852]
[1777386772679,32.3,75873.42,0.02,0.15498,0.00022,8.06852]
[1777386772716,32.3,75873.42,0.02,0.15498,0.00022,8.06852]
[1777386772818,32.3,75873.84,0.02,0.15508,0.00022,8.07204]
[1777386776566,32.3,75873.14,0.02,0.15494,0.00022,8.06739]
[1777386776575,32.3,75875.23,0.02,0.15542,0.00022,8.0839]
[1777386782141,32.31,75873.23,0.02,0.15503,0.00022,8.07036]
[1777386786716,32.31,75872.96,0.02,0.15501,0.00022,8.06962]
[1777386786928,32.31,75873.65,0.02,0.15517,0.00022,8.07518]
[1777386787053,32.31,75873.65,0.02,0.15517,0.00022,8.07518]
[1777386787245,32.31,75873.65,0.02,0.15517,0.00022,8.07518]
[1777386787609,32.31,75850.25,0.02,0.15012,0.00021,7.89744]
[1777386787958,32.31,75850.25,0.02,0.15012,0.00021,7.89744]
[1777386788049,32.31,75850.25,0.02,0.15012,0.00021,7.89744]
[1777386788387,32.31,75850.25,0.02,0.15012,0.00021,7.89744]
[1777386788692,32.31,75839.52,0.02,0.14785,0.00021,7.81618]
[1777386790133,32.31,75839.52,0.02,0.14785,0.00021,7.81618]
[1777386790339,32.31,75839.52,0.02,0.14785,0.00021,7.81618]
[1777386790353,32.32,75835.34,0.02,0.14697,0.00021,7.78489]
[1777386792356,32.32,75835.34,0.02,0.14698,0.00021,7.78512]
[1777386792510,32.32,75829.02,0.02,0.14566,0.00021,7.73755]
[1777386794388,32.32,75826.11,0.02,0.14506,0.00021,7.71558]
[1777386796575,32.32,75818.42,0.02,0.14345,0.00021,7.65717]
[1777386797772,32.32,75818.42,0.02,0.14345,0.00021,7.65717]
[1777386803292,32.31,75822.31,0.02,0.14423,0.00021,7.68565]
[1777386804489,32.31,75822.31,0.02,0.14423,0.00021,7.68565]
[1777386804781,32.31,75822.31,0.02,0.14423,0.00021,7.68565]
[1777386806181,32.31,75822.03,0.02,0.14417,0.00021,7.68328]
[1777386806364,32.31,75822.03,0.02,0.14417,0.00021,7.68328]
[1777386806374,32.31,75822.03,0.02,0.14417,0.00021,7.68328]
[1777386806800,32.31,75822.03,0.02,0.14417,0.00021,7.68328]
[1777386807953,32.31,75816.79,0.02,0.14308,0.00021,7.6435]
[1777386808036,32.31,75816.79,0.02,0.14308,0.00021,7.6435]
[1777386808365,32.31,75816.79,0.02,0.14308,0.00021,7.6435]
[1777386808389,32.31,75816.79,0.02,0.14308,0.00021,7.6435]
[1777386808488,32.31,75793.6,0.02,0.13834,0.0002,7.46855]
[1777386811756,32.31,75794.56,0.02,0.13854,0.0002,7.47608]
[1777386814845,32.31,75795.55,0.02,0.13864,0.0002,7.47614]
[1777386815192,32.32,75793.1,0.02,0.13815,0.0002,7.45784]
[1777386815363,32.32,75793.1,0.02,0.13815,0.0002,7.45784]
[1777386815507,32.32,75793.1,0.02,0.13815,0.0002,7.45784]
[1777386815522,32.32,75793.1,0.02,0.13815,0.0002,7.45784]
[1777386815821,32.32,75793.1,0.02,0.13815,0.0002,7.45784]
[1777386815851,32.32,75793.1,0.02,0.13815,0.0002,7.45784]
[1777386815909,32.32,75801.95,0.02,0.13995,0.0002,7.52469]
[1777386821422,32.32,75801.67,0.02,0.1399,0.0002,7.52295]
[1777386822493,32.32,75801.67,0.02,0.1399,0.0002,7.52295]
[1777386822762,32.32,75801.67,0.02,0.1399,0.0002,7.52295]
[1777386822864,32.32,75804.68,0.02,0.14052,0.0002,7.54568]
[1777386827973,32.32,75802.96,0.02,0.14017,0.0002,7.53289]
[1777386830514,32.32,75803.01,0.02,0.14018,0.0002,7.53334]
[1777386830743,32.32,75803.01,0.02,0.14018,0.0002,7.53334]
[1777386830928,32.32,75803.01,0.02,0.14018,0.0002,7.53334]
[1777386831492,32.32,75798.79,0.02,0.13933,0.0002,7.50164]
[1777386833780,32.32,75803.85,0.02,0.14036,0.0002,7.53982]
[1777386834676,32.32,75802.28,0.02,0.14004,0.0002,7.52802]
[1777386834706,32.32,75802.28,0.02,0.14004,0.0002,7.52802]
[1777386834717,32.32,75802.28,0.02,0.14004,0.0002,7.52802]
[1777386834912,32.32,75802.28,0.02,0.14004,0.0002,7.52802]
[1777386834946,32.32,75802.96,0.02,0.14018,0.0002,7.5332]
[1777386835012,32.32,75802.96,0.02,0.14018,0.0002,7.5332]
[1777386835069,32.32,75802.96,0.02,0.14018,0.0002,7.5332]
[1777386836189,32.32,75802.96,0.02,0.14018,0.0002,7.53324]
[1777386836907,32.32,75802.96,0.02,0.14018,0.0002,7.53324]
[1777386840310,32.32,75802.76,0.02,0.14014,0.0002,7.53188]
[1777386840425,32.32,75802.76,0.02,0.14014,0.0002,7.53188]
[1777386840556,32.32,75803.07,0.02,0.14021,0.0002,7.53426]
[1777386841955,32.32,75797.65,0.02,0.13911,0.0002,7.4935]
[1777386846597,32.32,75802.95,0.02,0.1402,0.0002,7.53388]
[1777386849619,32.32,75797.53,0.02,0.1391,0.0002,7.49325]
[1777386850767,32.32,75797.53,0.02,0.1391,0.0002,7.49325]
[1777386850774,32.32,75797.53,0.02,0.1391,0.0002,7.49325]
[1777386850826,32.32,75797.53,0.02,0.1391,0.0002,7.49325]
[1777386850837,32.32,75791.2,0.02,0.13782,0.0002,7.44571]
[1777386852956,32.32,75785.67,0.02,0.13672,0.0002,7.40449]
[1777386855906,32.33,75778.41,0.02,0.13529,0.0002,7.3506]
[1777386861704,32.33,75783.59,0.02,0.13637,0.0002,7.39112]
[1777386865338,32.33,75787.01,0.02,0.13707,0.0002,7.41751]
[1777386865800,32.33,75787.01,0.02,0.13707,0.0002,7.41751]
[1777386865807,32.33,75787.01,0.02,0.13707,0.0002,7.41751]
[1777386865889,32.34,75794.82,0.02,0.13865,0.0002,7.47648]
[1777386866587,32.34,75794.82,0.02,0.13865,0.0002,7.47648]
[1777386867263,32.34,75794.82,0.02,0.13866,0.0002,7.47661]
[1777386867746,32.34,75795.63,0.02,0.13882,0.0002,7.48284]
[1777386872781,32.34,75796.05,0.02,0.13881,0.0002,7.47869]
[1777386876234,32.34,75797.09,0.02,0.13903,0.0002,7.48691]
[1777386876810,32.34,75790.89,0.02,0.13778,0.0002,7.44045]
[1777386878824,32.34,75780.61,0.02,0.13573,0.0002,7.36372]
[1777386879830,32.34,75775.06,0.02,0.13464,0.0002,7.32243]
[1777386884865,32.35,75776.42,0.02,0.13496,0.0002,7.33436]
[1777386889900,32.36,75773.45,0.02,0.13441,0.0002,7.3137]
[1777386891913,32.36,75778.86,0.02,0.1355,0.0002,7.35497]
[1777386893927,32.36,75784.78,0.02,0.1367,0.0002,7.39996]
[1777386897957,32.36,75790.34,0.02,0.13784,0.0002,7.44271]
[1777386900821,32.37,75791.93,0.02,0.13817,0.0002,7.45507]
[1777386900977,32.37,75791.93,0.02,0.13818,0.0002,7.45529]
[1777386902633,32.37,75794.99,0.02,0.1388,0.0002,7.47849]
[1777386903010,32.37,75792.41,0.02,0.13829,0.0002,7.45924]
[1777386905028,32.37,75786.67,0.02,0.13714,0.0002,7.41647]
[1777386908050,32.37,75780.75,0.02,0.13598,0.0002,7.37274]
[1777386911431,32.37,75782.3,0.02,0.1363,0.0002,7.38495]
[1777386911624,32.37,75782.3,0.02,0.1363,0.0002,7.38495]
[1777386914054,32.38,75788.51,0.02,0.13757,0.0002,7.43233]
[1777386919129,32.38,75782.0,0.02,0.13629,0.0002,7.38468]
[1777386924923,32.39,75778.32,0.02,0.1356,0.0002,7.3586]
[1777386926284,32.39,75772.97,0.02,0.13456,0.0002,7.31916]
[1777386930205,32.39,75779.66,0.02,0.13592,0.0002,7.37064]
[1777386933619,32.4,75776.57,0.02,0.13521,0.0002,7.34024]
[1777386933633,32.4,75776.57,0.02,0.13521,0.0002,7.34024]
[1777386933958,32.4,75776.57,0.02,0.13521,0.0002,7.34024]
[1777386934059,32.4,75775.98,0.02,0.13511,0.0002,7.33648]
[1777386936097,32.4,75771.42,0.02,0.13421,0.0002,7.30249]
[1777386936241,32.4,75771.42,0.02,0.13421,0.0002,7.30249]
[1777386936506,32.4,75776.07,0.02,0.13513,0.0002,7.33741]
[1777386937881,32.4,75776.07,0.02,0.13513,0.0002,7.33741]
[1777386937929,32.4,75776.07,0.02,0.13513,0.0002,7.33741]
[1777386938011,32.4,75776.07,0.02,0.13513,0.0002,7.33741]
[1777386937978,32.4,75777.31,0.02,0.13537,0.0002,7.3465]
[1777386938265,32.4,75777.31,0.02,0.13537,0.0002,7.3465]
[1777386940372,32.4,75772.3,0.02,0.13437,0.0002,7.30877]
[1777386940824,32.4,75772.3,0.02,0.13437,0.0002,7.30877]
[1777386940862,32.4,75766.16,0.02,0.13315,0.0002,7.26254]
[1777386943655,32.39,75759.41,0.02,0.13182,0.0002,7.21178]
[1777386944097,32.39,75759.41,0.02,0.13182,0.0002,7.21178]
[1777386944972,32.39,75759.41,0.02,0.13182,0.0002,7.21178]
[1777386945007,32.39,75759.41,0.02,0.13182,0.0002,7.21178]
[1777386945212,32.39,75756.34,0.02,0.13122,0.00019,7.1888]
[1777386945933,32.39,75756.34,0.02,0.13122,0.00019,7.1888]
[1777386946029,32.39,75756.34,0.02,0.13122,0.00019,7.1888]
[1777386946038,32.39,75740.1,0.02,0.12809,0.00019,7.06783]
[1777386946210,32.39,75740.1,0.02,0.12809,0.00019,7.06783]
[1777386946345,32.39,75740.1,0.02,0.12809,0.00019,7.06783]
[1777386946394,32.39,75740.1,0.02,0.12809,0.00019,7.06783]
[1777386946686,32.39,75740.1,0.02,0.12809,0.00019,7.06783]
[1777386946752,32.39,75740.1,0.02,0.12809,0.00019,7.06783]
[1777386947140,32.39,75730.39,0.02,0.12624,0.00019,6.99574]
[1777386947501,32.39,75730.39,0.02,0.12624,0.00019,6.99574]
[1777386947847,32.39,75730.39,0.02,0.12624,0.00019,6.99574]
[1777386947952,32.4,75690.99,0.02,0.11893,0.00018,6.7055]
[1777386948323,32.4,75690.99,0.02,0.11893,0.00018,6.7055]
[1777386948368,32.4,75690.99,0.02,0.11893,0.00018,6.7055]
[1777386948604,32.4,75690.99,0.02,0.11893,0.00018,6.7055]
[1777386948905,32.4,75690.99,0.02,0.11893,0.00018,6.7055]
[1777386949005,32.4,75672.82,0.02,0.11572,0.00018,6.57547]
[1777386949385,32.4,75672.82,0.02,0.11572,0.00018,6.57547]
[1777386949416,32.4,75672.82,0.02,0.11572,0.00018,6.57547]
[1777386950038,32.4,75672.82,0.02,0.11572,0.00018,6.57547]
[1777386950061,32.41,75682.82,0.02,0.11753,0.00018,6.64886]
[1777386950231,32.41,75682.82,0.02,0.11753,0.00018,6.64886]
[1777386950309,32.41,75682.82,0.02,0.11753,0.00018,6.64886]
[1777386950413,32.41,75682.82,0.02,0.11753,0.00018,6.64886]
[1777386950626,32.41,75700.7,0.02,0.12079,0.00018,6.78021]
[1777386951246,32.41,75700.7,0.02,0.12079,0.00018,6.78021]
[1777386951689,32.41,75726.99,0.02,0.1257,0.00019,6.97475]
[1777386952190,32.41,75726.99,0.02,0.1257,0.00019,6.97475]
[1777386952578,32.41,75726.99,0.02,0.1257,0.00019,6.97475]
[1777386953119,32.41,75749.6,0.02,0.13003,0.00019,7.14296]
[1777386953552,32.41,75749.6,0.02,0.13003,0.00019,7.14296]
[1777386953606,32.41,75749.6,0.02,0.13003,0.00019,7.14296]
[1777386953868,32.41,75749.6,0.02,0.13003,0.00019,7.14296]
[1777386953966,32.41,75749.6,0.02,0.13003,0.00019,7.14296]
[1777386954016,32.41,75749.6,0.02,0.13003,0.00019,7.14296]
[1777386954045,32.41,75764.77,0.02,0.13299,0.0002,7.25619]
[1777386954958,32.41,75734.93,0.02,0.12722,0.00019,7.0339]
[1777386955420,32.41,75734.93,0.02,0.12722,0.00019,7.0339]
[1777386955499,32.41,75719.89,0.02,0.12437,0.00019,6.92235]
[1777386956541,32.41,75719.89,0.02,0.12437,0.00019,6.92235]
[1777386956554,32.41,75728.7,0.02,0.12604,0.00019,6.98787]
[1777386957684,32.41,75728.7,0.02,0.12604,0.00019,6.98787]
[1777386957753,32.41,75731.84,0.02,0.12664,0.00019,7.01154]
[1777386958462,32.41,75731.84,0.02,0.12664,0.00019,7.01154]
[1777386958684,32.41,75731.84,0.02,0.12664,0.00019,7.01154]
[1777386958754,32.41,75731.84,0.02,0.12664,0.00019,7.01154]
[1777386958780,32.41,75743.17,0.02,0.12881,0.00019,7.09566]
[1777386959147,32.41,75743.17,0.02,0.12881,0.00019,7.09566]
[1777386959417,32.41,75743.17,0.02,0.12882,0.00019,7.09601]
[1777386960915,32.41,75743.17,0.02,0.12882,0.00019,7.09601]
[1777386961004,32.41,75752.67,0.02,0.13065,0.00019,7.16682]
[1777386961997,32.41,75752.67,0.02,0.13065,0.00019,7.16682]
[1777386962511,32.41,75753.32,0.02,0.13078,0.00019,7.17164]
[1777386962859,32.41,75753.32,0.02,0.13078,0.00019,7.17164]
[1777386963018,32.41,75753.32,0.02,0.13078,0.00019,7.17164]
[1777386963317,32.41,75751.48,0.02,0.13042,0.00019,7.1579]
[1777386963554,32.41,75751.48,0.02,0.13042,0.00019,7.1579]
[1777386963710,32.41,75751.48,0.02,0.13042,0.00019,7.1579]
[1777386963871,32.41,75751.48,0.02,0.13042,0.00019,7.1579]
[1777386964085,32.41,75751.48,0.02,0.13042,0.00019,7.1579]
[1777386964337,32.41,75750.86,0.02,0.1303,0.00019,7.15327]
[1777386964550,32.41,75750.86,0.02,0.1303,0.00019,7.15327]
[1777386966722,32.41,75745.89,0.02,0.12934,0.00019,7.1163]
[1777386967280,32.41,75742.54,0.02,0.1287,0.00019,7.09143]
[1777386967989,32.41,75742.54,0.02,0.1287,0.00019,7.09143]
[1777386968078,32.41,75733.86,0.02,0.12704,0.00019,7.02705]
[1777386968579,32.41,75733.86,0.02,0.12704,0.00019,7.02705]
[1777386968620,32.41,75733.63,0.02,0.127,0.00019,7.02534]
[1777386969605,32.41,75733.63,0.02,0.127,0.00019,7.02534]
[1777386969705,32.41,75733.63,0.02,0.127,0.00019,7.02534]
[1777386970038,32.41,75733.63,0.02,0.127,0.00019,7.02534]
[1777386970070,32.41,75733.63,0.02,0.127,0.00019,7.02534]
[1777386970559,32.41,75738.46,0.02,0.12793,0.00019,7.06153]
[1777386972484,32.41,75740.28,0.02,0.12827,0.00019,7.07505]
[1777386972602,32.42,75736.71,0.02,0.1276,0.00019,7.04866]
[1777386973544,32.42,75736.71,0.02,0.1276,0.00019,7.04866]
[1777386974062,32.42,75736.71,0.02,0.1276,0.00019,7.04866]
[1777386974069,32.42,75729.1,0.02,0.12616,0.00019,6.99248]
[1777386974493,32.42,75729.1,0.02,0.12616,0.00019,6.99248]
[1777386974579,32.42,75719.65,0.02,0.12439,0.00019,6.92314]
[1777386975990,32.42,75719.65,0.02,0.12439,0.00019,6.92314]
[1777386976489,32.42,75717.58,0.02,0.12402,0.00019,6.90843]
[1777386976512,32.42,75717.58,0.02,0.12402,0.00019,6.90843]
[1777386976613,32.42,75719.91,0.02,0.12447,0.00019,6.92626]
[1777386980602,32.43,75721.63,0.02,0.12484,0.00019,6.94067]
[1777386980625,32.43,75721.63,0.02,0.12484,0.00019,6.94067]
[1777386980653,32.43,75725.14,0.02,0.12551,0.00019,6.96716]
[1777386982607,32.43,75725.14,0.02,0.12552,0.00019,6.96769]
[1777386982690,32.43,75725.56,0.02,0.12562,0.00019,6.9713]
[1777386983276,32.43,75725.56,0.02,0.12562,0.00019,6.9713]
[1777386983811,32.43,75725.56,0.02,0.12562,0.00019,6.9713]
[1777386984466,32.44,75724.3,0.02,0.12539,0.00019,6.9625]
[1777386984658,32.44,75724.3,0.02,0.12539,0.00019,6.9625]
[1777386984750,32.44,75722.45,0.02,0.12506,0.00019,6.94932]
[1777386986648,32.44,75722.87,0.02,0.12515,0.00019,6.95296]
[1777386986750,32.44,75726.91,0.02,0.12592,0.00019,6.98336]
[1777386989123,32.44,75727.26,0.02,0.126,0.00019,6.98642]
[1777386990709,32.45,75731.39,0.02,0.12681,0.00019,7.01792]
[1777386991165,32.45,75717.04,0.02,0.124,0.00019,6.9046]
[1777386993072,32.45,75710.88,0.02,0.12288,0.00019,6.8603]
[1777386995670,32.46,75713.8,0.02,0.12346,0.00019,6.88313]
[1777386996938,32.46,75713.97,0.02,0.12351,0.00019,6.88501]
[1777386997039,32.46,75708.06,0.02,0.12243,0.00019,6.84212]
[1777386997984,32.46,75708.06,0.02,0.12243,0.00019,6.84212]
[1777386998020,32.46,75701.2,0.02,0.12117,0.00018,6.79216]
[1777386998832,32.46,75701.2,0.02,0.12117,0.00018,6.79216]
[1777386999058,32.46,75701.2,0.02,0.12117,0.00018,6.79216]
[1777386999113,32.46,75686.77,0.02,0.11855,0.00018,6.68695]
[1777387000163,32.47,75676.79,0.02,0.11676,0.00018,6.6145]
[1777387001006,32.47,75676.79,0.02,0.11676,0.00018,6.6145]
[1777387001069,32.47,75676.79,0.02,0.11676,0.00018,6.6145]
[1777387001255,32.47,75672.91,0.02,0.11608,0.00018,6.58677]
[1777387004101,32.47,75674.65,0.02,0.11643,0.00018,6.60099]
[1777387004102,32.47,75681.84,0.02,0.11774,0.00018,6.65409]
[1777387004497,32.47,75681.84,0.02,0.11774,0.00018,6.65409]
[1777387004815,32.47,75681.84,0.02,0.11774,0.00018,6.65409]
[1777387007200,32.48,75694.87,0.02,0.12015,0.00018,6.75123]
[1777387012854,32.49,75697.57,0.02,0.12073,0.00018,6.77426]
[1777387014107,32.49,75711.73,0.02,0.12336,0.00019,6.87883]
[1777387014281,32.49,75711.73,0.02,0.12336,0.00019,6.87883]
[1777387014412,32.49,75711.73,0.02,0.12336,0.00019,6.87883]
[1777387014455,32.49,75711.73,0.02,0.12336,0.00019,6.87883]
[1777387014674,32.49,75711.73,0.02,0.12336,0.00019,6.87883]
[1777387014865,32.49,75711.73,0.02,0.12336,0.00019,6.87883]
[1777387014988,32.49,75711.73,0.02,0.12336,0.00019,6.87883]
[1777387015031,32.49,75711.73,0.02,0.12336,0.00019,6.87883]
[1777387015046,32.49,75726.02,0.02,0.12604,0.00019,6.98423]
[1777387015253,32.49,75726.02,0.02,0.12604,0.00019,6.98423]
[1777387015431,32.49,75726.02,0.02,0.12604,0.00019,6.98423]
[1777387015516,32.49,75726.02,0.02,0.12604,0.00019,6.98423]
[1777387015770,32.49,75726.02,0.02,0.12604,0.00019,6.98423]
[1777387015882,32.5,75726.02,0.02,0.12605,0.00019,6.9848]
[1777387016263,32.5,75726.02,0.02,0.12605,0.00019,6.9848]
[1777387016305,32.5,75726.02,0.02,0.12605,0.00019,6.9848]
[1777387016399,32.5,75726.02,0.02,0.12605,0.00019,6.9848]
[1777387016433,32.5,75726.02,0.02,0.12605,0.00019,6.9848]
[1777387016591,32.5,75726.02,0.02,0.12605,0.00019,6.9848]
[1777387016897,32.5,75743.39,0.02,0.12938,0.00019,7.11431]
[1777387017360,32.5,75743.39,0.02,0.12938,0.00019,7.11431]
[1777387017575,32.5,75743.39,0.02,0.12938,0.00019,7.11431]
[1777387017852,32.5,75743.39,0.02,0.12938,0.00019,7.11431]
[1777387018159,32.5,75743.39,0.02,0.12938,0.00019,7.11431]
[1777387018058,32.5,75750.74,0.02,0.13081,0.00019,7.16914]
[1777387018324,32.5,75750.74,0.02,0.13081,0.00019,7.16914]
[1777387018701,32.5,75750.74,0.02,0.13081,0.00019,7.16914]
[1777387018899,32.5,75750.74,0.02,0.13081,0.00019,7.16914]
[1777387018915,32.5,75750.74,0.02,0.13081,0.00019,7.16914]
[1777387019100,32.5,75750.74,0.02,0.13081,0.00019,7.16914]
[1777387019163,32.5,75748.53,0.02,0.13039,0.00019,7.15321]
[1777387019254,32.5,75748.53,0.02,0.13039,0.00019,7.15321]
[1777387019380,32.5,75748.53,0.02,0.13039,0.00019,7.15321]
[1777387019423,32.5,75748.53,0.02,0.13039,0.00019,7.15321]
[1777387019633,32.5,75748.53,0.02,0.13039,0.00019,7.15321]
[1777387019700,32.5,75748.53,0.02,0.13039,0.00019,7.15321]
[1777387020060,32.5,75748.53,0.02,0.13039,0.00019,7.15321]
[1777387020122,32.5,75746.93,0.02,0.1301,0.00019,7.14184]
[1777387021082,32.5,75746.93,0.02,0.1301,0.00019,7.14184]
[1777387021134,32.5,75746.93,0.02,0.1301,0.00019,7.14184]
[1777387021100,32.51,75745.01,0.02,0.12974,0.00019,7.1281]
[1777387022516,32.51,75745.01,0.02,0.12976,0.00019,7.12865]
[1777387023050,32.51,75745.01,0.02,0.12976,0.00019,7.12865]
[1777387023054,32.51,75745.01,0.02,0.12976,0.00019,7.12865]
[1777387023067,32.51,75745.01,0.02,0.12976,0.00019,7.12865]
[1777387023201,32.51,75748.97,0.02,0.13053,0.00019,7.15858]
[1777387024128,32.51,75742.89,0.02,0.12938,0.00019,7.11394]
[1777387025030,32.51,75742.89,0.02,0.12938,0.00019,7.11394]
[1777387025060,32.51,75742.89,0.02,0.12938,0.00019,7.11394]
[1777387025065,32.51,75731.89,0.02,0.12728,0.00019,7.0327]
[1777387026959,32.52,75719.47,0.02,0.12496,0.00019,6.94179]
[1777387027364,32.52,75719.47,0.02,0.12496,0.00019,6.94179]
[1777387027574,32.52,75719.47,0.02,0.12496,0.00019,6.94179]
[1777387027709,32.52,75719.47,0.02,0.12496,0.00019,6.94179]
[1777387027741,32.52,75719.47,0.02,0.12496,0.00019,6.94179]
[1777387027966,32.52,75711.42,0.02,0.12347,0.00019,6.88307]
[1777387029981,32.52,75716.63,0.02,0.12447,0.00019,6.92251]
[1777387030504,32.52,75716.63,0.02,0.12447,0.00019,6.92251]
[1777387030533,32.52,75716.63,0.02,0.12447,0.00019,6.92251]
[1777387030989,32.52,75713.98,0.02,0.12398,0.00019,6.90356]
[1777387033192,32.52,75714.92,0.02,0.12417,0.00019,6.91104]
[1777387033220,32.52,75714.92,0.02,0.12417,0.00019,6.91104]
[1777387034008,32.53,75715.3,0.02,0.12427,0.00019,6.91497]
[1777387035262,32.53,75715.6,0.02,0.12435,0.00019,6.91775]
[1777387035299,32.53,75715.6,0.02,0.12435,0.00019,6.91775]
[1777387035981,32.53,75715.6,0.02,0.12435,0.00019,6.91775]
[1777387036077,32.53,75714.11,0.02,0.12408,0.00019,6.90736]
[1777387036375,32.53,75714.11,0.02,0.12408,0.00019,6.90736]
[1777387037032,32.53,75714.11,0.02,0.12409,0.00019,6.90779]
[1777387037753,32.53,75714.11,0.02,0.12409,0.00019,6.90779]
[1777387037812,32.53,75714.11,0.02,0.12409,0.00019,6.90779]
[1777387038037,32.54,75707.3,0.02,0.12284,0.00019,6.85813]
[1777387038872,32.54,75707.3,0.02,0.12284,0.00019,6.85813]
[1777387038895,32.54,75707.3,0.02,0.12284,0.00019,6.85813]
[1777387039043,32.54,75710.96,0.02,0.12353,0.00019,6.88545]
[1777387039953,32.54,75710.96,0.02,0.12353,0.00019,6.88545]
[1777387039968,32.54,75710.96,0.02,0.12353,0.00019,6.88545]
[1777387040172,32.54,75710.96,0.02,0.12353,0.00019,6.88545]
[1777387040204,32.54,75717.43,0.02,0.12474,0.00019,6.93344]
[1777387041238,32.54,75717.43,0.02,0.12474,0.00019,6.93344]
[1777387042065,32.54,75723.81,0.02,0.12596,0.00019,6.98123]
[1777387045344,32.55,75720.44,0.02,0.12537,0.00019,6.95778]
[1777387045367,32.55,75720.44,0.02,0.12537,0.00019,6.95778]
[1777387046094,32.55,75715.53,0.02,0.12446,0.00019,6.92215]
[1777387046456,32.55,75715.53,0.02,0.12446,0.00019,6.92215]
[1777387046473,32.55,75715.53,0.02,0.12446,0.00019,6.92215]
[1777387046492,32.55,75715.53,0.02,0.12446,0.00019,6.92215]
[1777387047100,32.55,75716.23,0.02,0.1246,0.00019,6.92783]
[1777387047282,32.55,75716.23,0.02,0.1246,0.00019,6.92783]
[1777387047316,32.55,75716.23,0.02,0.1246,0.00019,6.92783]
[1777387048107,32.55,75717.49,0.02,0.12485,0.00019,6.93769]
[1777387048430,32.55,75717.49,0.02,0.12485,0.00019,6.93769]
[1777387048943,32.55,75717.49,0.02,0.12485,0.00019,6.93769]
[1777387049301,32.55,75718.15,0.02,0.12499,0.00019,6.94313]
[1777387050120,32.56,75720.93,0.02,0.12553,0.00019,6.96415]
[1777387052173,32.56,75721.52,0.02,0.12554,0.00019,6.96124]
[1777387052832,32.56,75723.38,0.02,0.1259,0.00019,6.97547]
[1777387053364,32.56,75723.38,0.02,0.12592,0.00019,6.97599]
[1777387053687,32.56,75723.38,0.02,0.12592,0.00019,6.97599]
[1777387054149,32.56,75721.53,0.02,0.12558,0.00019,6.9629]
[1777387054636,32.56,75721.53,0.02,0.12558,0.00019,6.9629]
[1777387056347,32.57,75720.11,0.02,0.12534,0.00019,6.95356]
[1777387056845,32.57,75720.11,0.02,0.12534,0.00019,6.95356]
[1777387057387,32.57,75720.73,0.02,0.12547,0.00019,6.95868]
[1777387057806,32.57,75720.73,0.02,0.12547,0.00019,6.95868]
[1777387057932,32.57,75720.73,0.02,0.12547,0.00019,6.95868]
[1777387058177,32.57,75717.76,0.02,0.12493,0.00019,6.93734]
[1777387059512,32.57,75716.29,0.02,0.12467,0.00019,6.92707]
[1777387065226,32.58,75709.56,0.02,0.12348,0.00019,6.88005]
[1777387067649,32.58,75711.08,0.02,0.12378,0.00019,6.89206]
[1777387068246,32.59,75711.49,0.02,0.12387,0.00019,6.89549]
[1777387073282,32.59,75708.0,0.02,0.12328,0.00019,6.87208]
[1777387075314,32.59,75704.68,0.02,0.12267,0.00018,6.84819]
[1777387075586,32.59,75704.68,0.02,0.12267,0.00018,6.84819]
[1777387075604,32.59,75704.68,0.02,0.12267,0.00018,6.84819]
[1777387076046,32.6,75686.03,0.02,0.11928,0.00018,6.71284]
[1777387077830,32.6,75683.06,0.02,0.11876,0.00018,6.6916]
[1777387077866,32.6,75683.06,0.02,0.11876,0.00018,6.6916]
[1777387077920,32.6,75680.88,0.02,0.11837,0.00018,6.67615]
[1777387078332,32.6,75680.88,0.02,0.11837,0.00018,6.67615]
[1777387079110,32.6,75680.88,0.02,0.11837,0.00018,6.67615]
[1777387080955,32.6,75678.34,0.02,0.11793,0.00018,6.6581]
[1777387080975,32.6,75678.34,0.02,0.11793,0.00018,6.6581]
[1777387080985,32.6,75678.34,0.02,0.11793,0.00018,6.6581]
[1777387081001,32.6,75678.34,0.02,0.11793,0.00018,6.6581]
[1777387081002,32.61,75677.6,0.02,0.11782,0.00018,6.65361]
[1777387081687,32.61,75677.6,0.02,0.11782,0.00018,6.65361]
[1777387081776,32.61,75684.04,0.02,0.119,0.00018,6.7012]
[1777387084359,32.61,75685.06,0.02,0.1192,0.00018,6.70926]
[1777387085180,32.61,75685.06,0.02,0.1192,0.00018,6.70926]
[1777387085262,32.61,75687.41,0.02,0.11965,0.00018,6.72739]
[1777387086878,32.62,75699.11,0.02,0.12182,0.00018,6.81417]
[1777387089757,32.62,75700.78,0.02,0.12214,0.00018,6.82699]
[1777387092872,32.63,75700.83,0.02,0.12219,0.00018,6.82907]
[1777387092883,32.63,75700.33,0.02,0.12213,0.00018,6.82652]
[1777387093975,32.63,75688.84,0.02,0.12004,0.00018,6.74297]
[1777387098009,32.64,75691.4,0.02,0.12055,0.00018,6.76329]
[1777387098109,32.64,75690.89,0.02,0.12047,0.00018,6.7601]
[1777387099597,32.64,75690.89,0.02,0.12047,0.00018,6.7601]
[1777387099732,32.64,75690.89,0.02,0.12047,0.00018,6.7601]
[1777387099835,32.64,75690.89,0.02,0.12047,0.00018,6.7601]
[1777387100086,32.64,75690.89,0.02,0.12047,0.00018,6.7601]
[1777387100098,32.64,75690.89,0.02,0.12047,0.00018,6.7601]
[1777387100159,32.64,75688.74,0.02,0.1201,0.00018,6.7455]
[1777387100984,32.64,75678.79,0.02,0.11831,0.00018,6.67356]
[1777387102023,32.64,75678.79,0.02,0.11831,0.00018,6.67356]
[1777387102053,32.64,75678.79,0.02,0.11831,0.00018,6.67356]
[1777387102072,32.65,75674.62,0.02,0.11758,0.00018,6.6439]
[1777387102989,32.65,75674.62,0.02,0.11758,0.00018,6.6439]
[1777387105966,32.65,75672.13,0.02,0.11717,0.00018,6.62722]
[1777387105999,32.65,75672.13,0.02,0.11717,0.00018,6.62722]
[1777387106040,32.66,75669.65,0.02,0.11676,0.00018,6.61068]
[1777387108985,32.66,75671.79,0.02,0.11717,0.00018,6.62723]
[1777387109497,32.66,75671.52,0.02,0.11713,0.00018,6.62577]
[1777387109529,32.66,75671.52,0.02,0.11713,0.00018,6.62577]
[1777387109936,32.66,75671.52,0.02,0.11713,0.00018,6.62577]
[1777387109994,32.66,75679.05,0.02,0.1185,0.00018,6.68092]
[1777387111552,32.67,75685.49,0.02,0.11956,0.00018,6.72064]
[1777387117090,32.68,75683.61,0.02,0.11931,0.00018,6.71042]
[1777387117788,32.68,75683.61,0.02,0.11931,0.00018,6.71042]
[1777387117892,32.68,75684.08,0.02,0.11941,0.00018,6.71443]
[1777387122627,32.69,75681.19,0.02,0.11893,0.00018,6.6952]
[1777387123596,32.69,75677.12,0.02,0.11821,0.00018,6.66625]
[1777387124159,32.69,75677.12,0.02,0.11821,0.00018,6.66625]
[1777387124189,32.69,75674.93,0.02,0.11785,0.00018,6.65161]
[1777387129655,32.7,75671.38,0.02,0.11727,0.00018,6.62814]
[1777387129728,32.7,75671.38,0.02,0.11727,0.00018,6.62814]
[1777387130195,32.7,75671.38,0.02,0.11727,0.00018,6.62814]
[1777387130363,32.7,75673.04,0.02,0.11759,0.00018,6.64111]
[1777387130688,32.7,75673.04,0.02,0.11759,0.00018,6.64111]
[1777387132231,32.7,75675.82,0.02,0.11809,0.00018,6.66126]
[1777387132337,32.7,75675.82,0.02,0.11809,0.00018,6.66126]
[1777387132780,32.71,75675.84,0.02,0.11813,0.00018,6.66268]
[1777387133963,32.71,75676.45,0.02,0.11824,0.00018,6.6671]
[1777387134099,32.71,75677.0,0.02,0.11837,0.00018,6.67239]
[1777387135817,32.71,75677.0,0.02,0.11837,0.00018,6.67239]
[1777387135842,32.72,75683.63,0.02,0.11959,0.00018,6.72173]
[1777387139728,32.72,75683.75,0.02,0.11965,0.00018,6.72375]
[1777387139798,32.72,75682.96,0.02,0.11952,0.00018,6.71857]
[1777387143583,32.73,75687.19,0.02,0.12033,0.00018,6.75113]
[1777387143792,32.73,75686.52,0.02,0.12022,0.00018,6.74684]
[1777387144930,32.73,75677.94,0.02,0.1187,0.00018,6.68564]
[1777387145968,32.73,75677.94,0.02,0.1187,0.00018,6.68564]
[1777387146378,32.74,75675.96,0.02,0.11836,0.00018,6.67187]
[1777387146416,32.74,75675.96,0.02,0.11836,0.00018,6.67187]
[1777387147299,32.74,75665.89,0.02,0.11656,0.00018,6.59916]
[1777387148487,32.74,75665.89,0.02,0.11657,0.00018,6.59959]
[1777387148496,32.74,75665.89,0.02,0.11657,0.00018,6.59959]
[1777387148528,32.74,75665.89,0.02,0.11657,0.00018,6.59959]
[1777387148836,32.74,75667.58,0.02,0.11688,0.00018,6.6122]
[1777387149505,32.74,75667.58,0.02,0.11688,0.00018,6.6122]
[1777387149580,32.74,75667.58,0.02,0.11688,0.00018,6.6122]
[1777387150138,32.74,75667.58,0.02,0.11688,0.00018,6.6122]
[1777387150339,32.74,75667.58,0.02,0.11688,0.00018,6.6122]
[1777387150202,32.74,75670.87,0.02,0.11748,0.00018,6.63639]
[1777387150439,32.74,75670.87,0.02,0.11748,0.00018,6.63639]
[1777387150849,32.74,75670.87,0.02,0.1175,0.00018,6.63705]
[1777387152462,32.75,75667.61,0.02,0.11693,0.00018,6.61416]
[1777387152863,32.75,75667.47,0.02,0.11692,0.00018,6.61384]
[1777387155289,32.75,75668.84,0.02,0.11719,0.00018,6.62442]
[1777387155374,32.75,75669.21,0.02,0.11727,0.00018,6.62776]
[1777387155883,32.75,75669.08,0.02,0.11724,0.00018,6.62682]
[1777387156488,32.75,75669.08,0.02,0.11724,0.00018,6.62682]
[1777387160363,32.76,75673.13,0.02,0.11802,0.00018,6.65806]
[1777387160542,32.76,75672.84,0.02,0.118,0.00018,6.65719]
[1777387160927,32.77,75672.84,0.02,0.11801,0.00018,6.65783]
[1777387162343,32.77,75672.84,0.02,0.11801,0.00018,6.65783]
[1777387162438,32.77,75671.11,0.02,0.11772,0.00018,6.64596]
[1777387162532,32.77,75671.11,0.02,0.11772,0.00018,6.64596]
[1777387162795,32.77,75671.11,0.02,0.11772,0.00018,6.64596]
[1777387162940,32.77,75670.65,0.02,0.11765,0.00018,6.64328]
[1777387163734,32.77,75670.65,0.02,0.11765,0.00018,6.64328]
[1777387168724,32.78,75670.94,0.02,0.11777,0.00018,6.64812]
[1777387169074,32.78,75670.94,0.02,0.11777,0.00018,6.64812]
[1777387169129,32.78,75670.94,0.02,0.11777,0.00018,6.64812]
[1777387169331,32.78,75681.76,0.02,0.11973,0.00018,6.72706]
[1777387171340,32.79,75696.32,0.02,0.1223,0.00018,6.82614]
[1777387176910,32.79,75698.32,0.02,0.12271,0.00018,6.84262]
[1777387179227,32.8,75697.66,0.02,0.12261,0.00018,6.8386]
[1777387179328,32.8,75691.25,0.02,0.12145,0.00018,6.79239]
[1777387185096,32.81,75692.32,0.02,0.12171,0.00018,6.80286]
[1777387186102,32.81,75698.4,0.02,0.12284,0.00018,6.84752]
[1777387191166,32.81,75697.43,0.02,0.1227,0.00018,6.84205]
[1777387196264,32.82,75701.06,0.02,0.12342,0.00018,6.87053]
[1777387196365,32.82,75720.69,0.02,0.12709,0.00019,7.01429]
[1777387196611,32.82,75720.69,0.02,0.12709,0.00019,7.01429]
[1777387196659,32.82,75720.69,0.02,0.12709,0.00019,7.01429]
[1777387196982,32.82,75720.69,0.02,0.12709,0.00019,7.01429]
[1777387197180,32.82,75720.68,0.02,0.12709,0.00019,7.01443]
[1777387199311,32.82,75729.37,0.02,0.12875,0.00019,7.07856]
[1777387200955,32.82,75729.37,0.02,0.12875,0.00019,7.07862]
[1777387200995,32.82,75729.37,0.02,0.12875,0.00019,7.07862]
[1777387201210,32.82,75729.57,0.02,0.1288,0.00019,7.08039]
[1777387201606,32.82,75729.57,0.02,0.1288,0.00019,7.08039]
[1777387202217,32.83,75725.39,0.02,0.12801,0.00019,7.04981]
[1777387203106,32.83,75725.39,0.02,0.12801,0.00019,7.04981]
[1777387203225,32.83,75717.52,0.02,0.12653,0.00019,6.99234]
[1777387204028,32.83,75717.52,0.02,0.12653,0.00019,6.99234]
[1777387204134,32.83,75717.52,0.02,0.12653,0.00019,6.99234]
[1777387204240,32.83,75717.52,0.02,0.12653,0.00019,6.99234]
[1777387204330,32.83,75697.16,0.02,0.12275,0.00018,6.84388]
[1777387206245,32.83,75687.33,0.02,0.12095,0.00018,6.77255]
[1777387211135,32.83,75682.4,0.02,0.12007,0.00018,6.73703]
[1777387211280,32.83,75683.3,0.02,0.12023,0.00018,6.74361]
[1777387213121,32.83,75682.19,0.02,0.12003,0.00018,6.73563]
[1777387213295,32.83,75680.65,0.02,0.11975,0.00018,6.72456]
[1777387216108,32.83,75681.31,0.02,0.11988,0.00018,6.72962]
[1777387216315,32.83,75680.58,0.02,0.11975,0.00018,6.72451]
[1777387221357,32.83,75680.69,0.02,0.1198,0.00018,6.72619]
[1777387221387,32.83,75690.53,0.02,0.12159,0.00018,6.79779]
[1777387223290,32.83,75690.53,0.02,0.12159,0.00018,6.79792]
[1777387223382,32.83,75680.32,0.02,0.11974,0.00018,6.72397]
[1777387224248,32.83,75680.32,0.02,0.11974,0.00018,6.72397]
[1777387224440,32.83,75680.32,0.02,0.11974,0.00018,6.72397]
[1777387224891,32.84,75680.24,0.02,0.11973,0.00018,6.72362]
[1777387225378,32.84,75672.88,0.02,0.11841,0.00018,6.67032]
[1777387226080,32.84,75672.88,0.02,0.11841,0.00018,6.67032]
[1777387226385,32.84,75668.3,0.02,0.11759,0.00018,6.63725]
[1777387228920,32.84,75662.78,0.02,0.11661,0.00018,6.5976]
[1777387229406,32.84,75662.29,0.02,0.11652,0.00018,6.59415]
[1777387234441,32.84,75663.55,0.02,0.11667,0.00018,6.59688]
[1777387235301,32.84,75663.55,0.02,0.11667,0.00018,6.59688]
[1777387235450,32.84,75661.16,0.02,0.11625,0.00018,6.57998]
[1777387236456,32.84,75651.02,0.02,0.11447,0.00018,6.50735]
[1777387238286,32.84,75651.39,0.02,0.11454,0.00018,6.51024]
[1777387238354,32.84,75651.36,0.02,0.11454,0.00018,6.51026]
[1777387238529,32.84,75651.36,0.02,0.11454,0.00018,6.51026]
[1777387238590,32.84,75651.36,0.02,0.11454,0.00018,6.51026]
[1777387239317,32.84,75651.36,0.02,0.11454,0.00018,6.51026]
[1777387239418,32.85,75659.14,0.02,0.11593,0.00018,6.56668]
[1777387240484,32.85,75671.0,0.02,0.11805,0.00018,6.65263]
[1777387242162,32.85,75671.0,0.02,0.11805,0.00018,6.65263]
[1777387242415,32.85,75671.0,0.02,0.11805,0.00018,6.65263]
[1777387242261,32.85,75669.65,0.02,0.11782,0.00018,6.64355]
[1777387242571,32.85,75669.65,0.02,0.11782,0.00018,6.64355]
[1777387243546,32.85,75665.54,0.02,0.1171,0.00018,6.61425]
[1777387243609,32.85,75661.47,0.02,0.11637,0.00018,6.58493]
[1777387245832,32.85,75661.47,0.02,0.11638,0.00018,6.58498]
[1777387246161,32.85,75661.47,0.02,0.11638,0.00018,6.58498]
[1777387246782,32.85,75658.33,0.02,0.11583,0.00018,6.56262]
[1777387247294,32.85,75664.19,0.02,0.11688,0.00018,6.60524]
[1777387250879,32.86,75669.38,0.02,0.11782,0.00018,6.64337]
[1777387250984,32.86,75670.21,0.02,0.11797,0.00018,6.64968]
[1777387257295,32.86,75668.92,0.02,0.11778,0.00018,6.6419]
[1777387262795,32.87,75670.7,0.02,0.11814,0.00018,6.65648]
[1777387264156,32.87,75668.34,0.02,0.11773,0.00018,6.63974]
[1777387264340,32.87,75661.6,0.02,0.11655,0.00018,6.5918]
[1777387266365,32.87,75661.6,0.02,0.11655,0.00018,6.5918]
[1777387266438,32.87,75649.32,0.02,0.1144,0.00017,6.50425]
[1777387266683,32.87,75649.32,0.02,0.1144,0.00017,6.50425]
[1777387266750,32.87,75647.05,0.02,0.114,0.00017,6.48799]
[1777387269387,32.88,75644.58,0.02,0.11358,0.00017,6.47074]
[1777387269455,32.88,75646.52,0.02,0.11393,0.00017,6.48488]
[1777387269777,32.88,75646.52,0.02,0.11393,0.00017,6.48488]
[1777387269918,32.88,75646.52,0.02,0.11393,0.00017,6.48488]
[1777387271240,32.88,75649.34,0.02,0.11442,0.00017,6.5053]
[1777387271467,32.88,75658.08,0.02,0.11597,0.00018,6.5685]
[1777387273728,32.88,75668.2,0.02,0.11779,0.00018,6.6421]
[1777387278762,32.89,75672.07,0.02,0.11851,0.00018,6.67136]
[1777387280691,32.89,75670.72,0.02,0.11828,0.00018,6.66187]
[1777387280769,32.89,75670.72,0.02,0.11828,0.00018,6.66187]
[1777387281044,32.89,75670.72,0.02,0.11828,0.00018,6.66187]
[1777387281137,32.89,75670.72,0.02,0.11828,0.00018,6.66187]
[1777387281226,32.89,75670.72,0.02,0.11828,0.00018,6.66187]
[1777387281398,32.89,75681.88,0.02,0.12029,0.00018,6.74279]
[1777387281815,32.89,75701.18,0.02,0.12383,0.00018,6.88315]
[1777387284048,32.89,75701.18,0.02,0.12384,0.00018,6.88359]
[1777387284259,32.89,75694.8,0.02,0.12268,0.00018,6.83779]
[1777387284787,32.89,75694.8,0.02,0.12268,0.00018,6.83779]
[1777387285667,32.89,75697.16,0.02,0.12312,0.00018,6.85495]
[1777387285693,32.89,75697.16,0.02,0.12312,0.00018,6.85495]
[1777387286040,32.89,75697.16,0.02,0.12312,0.00018,6.85495]
[1777387286053,32.89,75697.16,0.02,0.12312,0.00018,6.85495]
[1777387286751,32.9,75696.64,0.02,0.12304,0.00018,6.85185]
[1777387287081,32.9,75696.64,0.02,0.12304,0.00018,6.85185]
[1777387287473,32.9,75696.64,0.02,0.12304,0.00018,6.85185]
[1777387287771,32.9,75696.21,0.02,0.12297,0.00018,6.84907]
[1777387288299,32.9,75689.43,0.02,0.12173,0.00018,6.80004]
[1777387288615,32.9,75689.43,0.02,0.12173,0.00018,6.80004]
[1777387288908,32.9,75689.43,0.02,0.12173,0.00018,6.80004]
[1777387289654,32.9,75689.74,0.02,0.12179,0.00018,6.80229]
[1777387290134,32.9,75689.74,0.02,0.12179,0.00018,6.80229]
[1777387290185,32.9,75692.75,0.02,0.12235,0.00018,6.8247]
[1777387295231,32.9,75692.0,0.02,0.12212,0.00018,6.81234]
[1777387295333,32.9,75692.0,0.02,0.12212,0.00018,6.81234]
[1777387295496,32.9,75693.55,0.02,0.12243,0.00018,6.82436]
[1777387296147,32.9,75693.55,0.02,0.12243,0.00018,6.82436]
[1777387296366,32.91,75700.18,0.02,0.12366,0.00018,6.87291]
[1777387298500,32.91,75700.55,0.02,0.12372,0.00018,6.8756]
[1777387298372,32.91,75711.04,0.02,0.12569,0.00019,6.95259]
[1777387298941,32.91,75711.04,0.02,0.12569,0.00019,6.95259]
[1777387299009,32.91,75720.18,0.02,0.1274,0.00019,7.01934]
[1777387300456,32.91,75720.18,0.02,0.1274,0.00019,7.01934]
[1777387300508,32.91,75730.65,0.02,0.1294,0.00019,7.0967]
[1777387304352,32.91,75735.45,0.02,0.13033,0.00019,7.13238]
[1777387304374,32.91,75733.28,0.02,0.12993,0.00019,7.11691]
[1777387305767,32.91,75733.28,0.02,0.12993,0.00019,7.11691]
[1777387305778,32.91,75733.28,0.02,0.12993,0.00019,7.11691]
[1777387306299,32.91,75733.28,0.02,0.12993,0.00019,7.11691]
[1777387306347,32.92,75724.55,0.02,0.12827,0.00019,7.05319]
[1777387308359,32.92,75724.55,0.02,0.12827,0.00019,7.05319]
[1777387309700,32.92,75721.29,0.02,0.12767,0.00019,7.02968]
[1777387309940,32.92,75721.29,0.02,0.12767,0.00019,7.02968]
[1777387309993,32.92,75726.57,0.02,0.12867,0.00019,7.0686]
[1777387311997,32.92,75732.66,0.02,0.12984,0.00019,7.11352]
[1777387314290,32.92,75734.34,0.02,0.13016,0.00019,7.12579]
[1777387314374,32.92,75736.65,0.02,0.13061,0.00019,7.14293]
[1777387314801,32.92,75736.65,0.02,0.13061,0.00019,7.14293]
[1777387315155,32.92,75736.65,0.02,0.13061,0.00019,7.14293]
[1777387316256,32.92,75737.8,0.02,0.13083,0.00019,7.15159]
[1777387319803,32.92,75745.36,0.02,0.1323,0.00019,7.20764]
[1777387320021,32.92,75745.36,0.02,0.1323,0.00019,7.20764]
[1777387320351,32.92,75745.36,0.02,0.1323,0.00019,7.20764]
[1777387320443,32.92,75755.8,0.02,0.13434,0.0002,7.28473]
[1777387320852,32.92,75755.8,0.02,0.13434,0.0002,7.28473]
[1777387321552,32.92,75771.16,0.02,0.13736,0.0002,7.39804]
[1777387323095,32.92,75778.85,0.02,0.1389,0.0002,7.45532]
[1777387326367,32.93,75770.26,0.02,0.1372,0.0002,7.39208]
[1777387326947,32.93,75770.26,0.02,0.1372,0.0002,7.39208]
[1777387327541,32.93,75769.89,0.02,0.13713,0.0002,7.3896]
[1777387328549,32.93,75769.89,0.02,0.13713,0.0002,7.3896]
[1777387329136,32.93,75763.87,0.02,0.13594,0.0002,7.34505]
[1777387330059,32.93,75763.87,0.02,0.13594,0.0002,7.34505]
[1777387330527,32.93,75764.34,0.02,0.13603,0.0002,7.34838]
[1777387330724,32.93,75764.34,0.02,0.13603,0.0002,7.34838]
[1777387330756,32.93,75764.34,0.02,0.13603,0.0002,7.34838]
[1777387330795,32.93,75764.34,0.02,0.13603,0.0002,7.34838]
[1777387331168,32.93,75758.1,0.02,0.1348,0.0002,7.30237]
[1777387332612,32.93,75758.1,0.02,0.13486,0.0002,7.30433]
[1777387333291,32.94,75754.98,0.02,0.13432,0.0002,7.28391]
[1777387336829,32.97,75756.09,0.02,0.13476,0.0002,7.30059]
[1777387337194,32.98,75756.78,0.02,0.13497,0.0002,7.30836]
[1777387338381,32.98,75756.78,0.02,0.13497,0.0002,7.30836]
[1777387338483,33.0,75763.93,0.02,0.1365,0.0002,7.36592]
[1777387342309,33.01,75760.34,0.02,0.1359,0.0002,7.34309]
[1777387342344,33.02,75757.65,0.02,0.13542,0.0002,7.32534]
[1777387345003,33.04,75754.34,0.02,0.13489,0.0002,7.30533]
[1777387345263,33.05,75756.1,0.02,0.1353,0.0002,7.32074]
[1777387345656,33.05,75756.1,0.02,0.1353,0.0002,7.32074]
[1777387346259,33.05,75756.7,0.02,0.13548,0.0002,7.32739]
[1777387350288,33.06,75763.74,0.02,0.13692,0.0002,7.38105]
[1777387350775,33.06,75763.74,0.02,0.13692,0.0002,7.38105]
[1777387352187,33.06,75768.11,0.02,0.13766,0.0002,7.40521]
[1777387352213,33.06,75768.11,0.02,0.13766,0.0002,7.40521]
[1777387352301,33.06,75771.64,0.02,0.13835,0.0002,7.43104]
[1777387353689,33.06,75774.21,0.02,0.13887,0.0002,7.45005]
[1777387353786,33.06,75774.21,0.02,0.13887,0.0002,7.45005]
[1777387354429,33.06,75771.38,0.02,0.13831,0.0002,7.42933]
[1777387355534,33.06,75771.38,0.02,0.13831,0.0002,7.42933]
[1777387356207,33.06,75771.38,0.02,0.13831,0.0002,7.42933]
[1777387357144,33.06,75768.88,0.02,0.13781,0.0002,7.41101]
[1777387359349,33.06,75774.99,0.02,0.13903,0.0002,7.45624]
[1777387361362,33.06,75768.46,0.02,0.13774,0.0002,7.40829]
[1777387362925,33.06,75771.43,0.02,0.13833,0.0002,7.43025]
[1777387363377,33.06,75770.72,0.02,0.13819,0.0002,7.42518]
[1777387368412,33.06,75774.98,0.02,0.13905,0.0002,7.45682]
[1777387371433,33.06,75780.5,0.02,0.14015,0.0002,7.49747]
[1777387371926,33.06,75780.5,0.02,0.14015,0.0002,7.49747]
[1777387373095,33.06,75776.17,0.02,0.13929,0.0002,7.46558]
[1777387373448,33.06,75777.84,0.02,0.13961,0.0002,7.47762]
[1777387375355,33.06,75778.65,0.02,0.13977,0.0002,7.48332]
[1777387375461,33.06,75779.18,0.02,0.13986,0.0002,7.48695]
[1777387375869,33.06,75779.18,0.02,0.13986,0.0002,7.48695]
[1777387376469,33.06,75778.89,0.02,0.1398,0.0002,7.48455]
[1777387381502,33.06,75780.14,0.02,0.14004,0.0002,7.49342]
[1777387383175,33.06,75778.35,0.02,0.13968,0.0002,7.48022]
[1777387383517,33.06,75778.48,0.02,0.13971,0.0002,7.48117]
[1777387384030,33.06,75778.48,0.02,0.13971,0.0002,7.48117]
[1777387384091,33.06,75778.48,0.02,0.13971,0.0002,7.48117]
[1777387384542,33.06,75778.48,0.02,0.13971,0.0002,7.48117]
[1777387384589,33.06,75764.83,0.02,0.13699,0.0002,7.38051]
[1777387385787,33.06,75764.83,0.02,0.13699,0.0002,7.38037]
[1777387386208,33.06,75764.83,0.02,0.13699,0.0002,7.38037]
[1777387386703,33.06,75764.74,0.02,0.13697,0.0002,7.37957]
[1777387387372,33.06,75764.74,0.02,0.13697,0.0002,7.37957]
[1777387387657,33.06,75764.74,0.02,0.13697,0.0002,7.37957]
[1777387387628,33.06,75748.8,0.02,0.13385,0.00019,7.26237]
[1777387388551,33.06,75748.8,0.02,0.13385,0.00019,7.26258]
[1777387389232,33.06,75748.8,0.02,0.13385,0.00019,7.26258]
[1777387389559,33.06,75749.27,0.02,0.13395,0.00019,7.26627]
[1777387390038,33.06,75749.27,0.02,0.13395,0.00019,7.26627]
[1777387390669,33.06,75762.87,0.02,0.13661,0.0002,7.36608]
[1777387392179,33.06,75762.87,0.02,0.1366,0.0002,7.36596]
[1777387392274,33.06,75762.87,0.02,0.1366,0.0002,7.36596]
[1777387392591,33.06,75764.04,0.02,0.13683,0.0002,7.37444]
[1777387393025,33.06,75764.04,0.02,0.13683,0.0002,7.37444]
[1777387393044,33.06,75764.04,0.02,0.13683,0.0002,7.37444]
[1777387393533,33.06,75764.04,0.02,0.13683,0.0002,7.37444]
[1777387393587,33.06,75769.74,0.02,0.13796,0.0002,7.41637]
[1777387393966,33.06,75769.74,0.02,0.13796,0.0002,7.41637]
[1777387394596,33.06,75784.5,0.02,0.1409,0.0002,7.52517]
[1777387395601,33.06,75768.66,0.02,0.13775,0.0002,7.40856]
[1777387397860,33.06,75765.85,0.02,0.1372,0.0002,7.3881]
[1777387397888,33.06,75765.85,0.02,0.1372,0.0002,7.3881]
[1777387398623,33.06,75764.75,0.02,0.13698,0.0002,7.38014]
[1777387399293,33.06,75764.75,0.02,0.13698,0.0002,7.38014]
[1777387399517,33.06,75764.75,0.02,0.13698,0.0002,7.38014]
[1777387399629,33.06,75766.55,0.02,0.13734,0.0002,7.39323]
[1777387401446,33.06,75766.46,0.02,0.13731,0.0002,7.39243]
[1777387401459,33.06,75766.46,0.02,0.13731,0.0002,7.39243]
[1777387401643,33.06,75769.0,0.02,0.13781,0.0002,7.41095]
[1777387401803,33.06,75769.0,0.02,0.13781,0.0002,7.41095]
[1777387403024,33.06,75769.83,0.02,0.13797,0.0002,7.4169]
[1777387403180,33.06,75769.83,0.02,0.13797,0.0002,7.4169]
[1777387403248,33.06,75769.83,0.02,0.13797,0.0002,7.4169]
[1777387403657,33.06,75764.74,0.02,0.13696,0.0002,7.37928]
[1777387404669,33.06,75757.75,0.02,0.13559,0.0002,7.3278]
[1777387405671,33.06,75752.01,0.02,0.13446,0.00019,7.28562]
[1777387406792,33.06,75752.45,0.02,0.13455,0.00019,7.28885]
[1777387410134,33.06,75757.61,0.02,0.13556,0.0002,7.32674]
[1777387410703,33.06,75766.31,0.02,0.13727,0.0002,7.39068]
[1777387410813,33.06,75766.31,0.02,0.13727,0.0002,7.39068]
[1777387410914,33.06,75768.78,0.02,0.13775,0.0002,7.40885]
[1777387414921,33.06,75771.36,0.02,0.13815,0.0002,7.41983]
[1777387415186,33.06,75773.76,0.02,0.13862,0.0002,7.43735]
[1777387416738,33.06,75773.64,0.02,0.1386,0.0002,7.43654]
[1777387417569,33.06,75773.64,0.02,0.1386,0.0002,7.43654]
[1777387417654,33.06,75773.64,0.02,0.1386,0.0002,7.43654]
[1777387417668,33.05,75774.84,0.02,0.13882,0.0002,7.44501]
[1777387419262,33.05,75784.98,0.02,0.14085,0.0002,7.51983]
[1777387424042,33.05,75784.38,0.02,0.14073,0.0002,7.5154]
[1777387425077,33.05,75784.05,0.02,0.14067,0.0002,7.51297]
[1777387426293,33.05,75797.77,0.02,0.14344,0.0002,7.6143]
[1777387429607,33.05,75796.63,0.02,0.1432,0.0002,7.60569]
[1777387429707,33.05,75787.53,0.02,0.14136,0.0002,7.53823]
[1777387429800,33.05,75787.53,0.02,0.14136,0.0002,7.53823]
[1777387429908,33.05,75787.53,0.02,0.14136,0.0002,7.53823]
[1777387430296,33.05,75787.53,0.02,0.14136,0.0002,7.53823]
[1777387430368,33.05,75787.53,0.02,0.14136,0.0002,7.53823]
[1777387431791,33.05,75781.69,0.02,0.14018,0.0002,7.4951]
[1777387437150,33.05,75782.14,0.02,0.14028,0.0002,7.49861]
[1777387437811,33.05,75783.48,0.02,0.14055,0.0002,7.50852]
[1777387441635,33.05,75785.41,0.02,0.14093,0.0002,7.52278]
[1777387441868,33.05,75787.75,0.02,0.1414,0.0002,7.54003]
[1777387447968,33.05,75785.83,0.02,0.14101,0.0002,7.52575]
[1777387450829,33.05,75786.02,0.02,0.14105,0.0002,7.52713]
[1777387450942,33.05,75786.02,0.02,0.14105,0.0002,7.52713]
[1777387451044,33.05,75777.7,0.02,0.13939,0.0002,7.46577]
[1777387452086,33.05,75766.15,0.02,0.13709,0.0002,7.38074]
[1777387454956,33.05,75769.86,0.02,0.13782,0.0002,7.40778]
[1777387458047,33.05,75780.52,0.02,0.13993,0.0002,7.48577]
[1777387462093,33.05,75780.47,0.02,0.1399,0.0002,7.48479]
[1777387463770,33.05,75781.74,0.02,0.14014,0.0002,7.49374]
[1777387463781,33.05,75781.74,0.02,0.14014,0.0002,7.49374]
[1777387464295,33.05,75781.74,0.02,0.14014,0.0002,7.49374]
[1777387464396,33.05,75786.34,0.02,0.14106,0.0002,7.52747]
[1777387465057,33.05,75786.34,0.02,0.14106,0.0002,7.52747]
[1777387465124,33.04,75786.07,0.02,0.141,0.0002,7.52527]
[1777387465799,33.04,75786.07,0.02,0.141,0.0002,7.52527]
[1777387466255,33.04,75786.07,0.02,0.141,0.0002,7.52527]
[1777387466334,33.04,75786.07,0.02,0.141,0.0002,7.52527]
[1777387466768,33.04,75787.09,0.02,0.1412,0.0002,7.53254]
[1777387467518,33.04,75787.09,0.02,0.1412,0.0002,7.53254]
[1777387467619,33.04,75793.4,0.02,0.14247,0.0002,7.57889]
[1777387473153,33.04,75791.24,0.02,0.14188,0.0002,7.55377]
[1777387473859,33.04,75791.24,0.02,0.14188,0.0002,7.55377]
[1777387474253,33.04,75791.24,0.02,0.14188,0.0002,7.55377]
[1777387475074,33.04,75794.45,0.02,0.14252,0.0002,7.57719]
[1777387476255,33.04,75796.41,0.02,0.14291,0.0002,7.59138]
[1777387477094,33.03,75795.91,0.02,0.1428,0.0002,7.58737]
[1777387477834,33.03,75797.49,0.02,0.14311,0.0002,7.59863]
[1777387478534,33.03,75797.49,0.02,0.14311,0.0002,7.59863]
[1777387480314,33.03,75802.4,0.02,0.14411,0.0002,7.63494]
[1777387481749,33.03,75807.75,0.02,0.14521,0.00021,7.6747]
[1777387483605,33.03,75807.75,0.02,0.14521,0.00021,7.6747]
[1777387486527,33.03,75812.98,0.02,0.14628,0.00021,7.71344]
[1777387488491,33.03,75821.82,0.02,0.14811,0.00021,7.77885]
[1777387489164,33.03,75821.82,0.02,0.14811,0.00021,7.77885]
[1777387489280,33.03,75821.82,0.02,0.14811,0.00021,7.77885]
[1777387489526,33.03,75821.82,0.02,0.14811,0.00021,7.77885]
[1777387489627,33.03,75832.71,0.02,0.15038,0.00021,7.85943]
[1777387490464,33.03,75840.58,0.02,0.15204,0.00021,7.91784]
[1777387490955,33.03,75840.58,0.02,0.15204,0.00021,7.91784]
[1777387491936,33.03,75845.65,0.02,0.1531,0.00021,7.95499]
[1777387492746,33.03,75845.65,0.02,0.1531,0.00021,7.95499]
[1777387495468,33.03,75844.18,0.02,0.15276,0.00021,7.94306]
[1777387496162,33.03,75844.36,0.02,0.15279,0.00021,7.94407]
[1777387496611,33.03,75844.36,0.02,0.15279,0.00021,7.94407]
[1777387496713,33.02,75843.95,0.02,0.15269,0.00021,7.94069]
[1777387497184,33.02,75843.95,0.02,0.15269,0.00021,7.94069]
[1777387497734,33.02,75844.18,0.02,0.15273,0.00021,7.94207]
[1777387498292,33.02,75844.18,0.02,0.15273,0.00021,7.94207]
[1777387498368,33.02,75844.18,0.02,0.15273,0.00021,7.94207]
[1777387498538,33.02,75844.18,0.02,0.15273,0.00021,7.94207]
[1777387498613,33.02,75844.68,0.02,0.15283,0.00021,7.94545]
[1777387499020,33.02,75844.68,0.02,0.15283,0.00021,7.94545]
[1777387499769,33.02,75844.68,0.02,0.15283,0.00021,7.94545]
[1777387500735,33.02,75837.25,0.02,0.15124,0.00021,7.88964]
[1777387502186,33.02,75837.25,0.02,0.15124,0.00021,7.88964]
[1777387502290,33.02,75837.25,0.02,0.15124,0.00021,7.88964]
[1777387502494,33.02,75829.99,0.02,0.1497,0.00021,7.83526]
[1777387503441,33.02,75829.99,0.02,0.1497,0.00021,7.83526]
[1777387504138,33.02,75833.14,0.02,0.15035,0.00021,7.85826]
[1777387506396,33.01,75824.53,0.02,0.14852,0.00021,7.79353]
[1777387507697,33.01,75818.85,0.02,0.14732,0.00021,7.7507]
[1777387508047,33.01,75818.85,0.02,0.14732,0.00021,7.7507]
[1777387508515,33.01,75816.56,0.02,0.14685,0.00021,7.73372]
[1777387509773,33.01,75816.56,0.02,0.14685,0.00021,7.73372]
[1777387509813,33.01,75816.56,0.02,0.14683,0.00021,7.73317]
[1777387510115,33.01,75816.56,0.02,0.14683,0.00021,7.73317]
[1777387510195,33.01,75816.56,0.02,0.14683,0.00021,7.73317]
[1777387510220,33.01,75816.56,0.02,0.14683,0.00021,7.73317]
[1777387510590,33.01,75816.56,0.02,0.14683,0.00021,7.73317]
[1777387510638,33.01,75809.76,0.02,0.14541,0.00021,7.68224]
[1777387512438,33.0,75799.49,0.02,0.14328,0.0002,7.60519]
[1777387517475,32.99,75797.3,0.02,0.14279,0.0002,7.58713]
[1777387519487,32.99,75803.55,0.02,0.14404,0.0002,7.63261]
[1777387521502,32.99,75798.02,0.02,0.14289,0.0002,7.59105]
[1777387526537,32.98,75804.19,0.02,0.14411,0.0002,7.63538]
[1777387531583,32.98,75805.97,0.02,0.14432,0.0002,7.63914]
[1777387533957,32.98,75808.29,0.02,0.14478,0.00021,7.65567]
[1777387534153,32.98,75808.29,0.02,0.14478,0.00021,7.65567]
[1777387534548,32.98,75808.29,0.02,0.14478,0.00021,7.65567]
[1777387534616,32.97,75787.07,0.02,0.14045,0.0002,7.49822]
[1777387536734,32.97,75787.07,0.02,0.14044,0.0002,7.49793]
[1777387538502,32.97,75786.32,0.02,0.14027,0.0002,7.49161]
[1777387543658,32.96,75788.57,0.02,0.14066,0.0002,7.50575]
[1777387546701,32.96,75787.65,0.02,0.14045,0.0002,7.4982]
[1777387546775,32.96,75784.51,0.02,0.13982,0.0002,7.47486]
[1777387547203,32.96,75784.51,0.02,0.13982,0.0002,7.47486]
[1777387547618,32.96,75784.51,0.02,0.13982,0.0002,7.47486]
[1777387547846,32.96,75784.51,0.02,0.13982,0.0002,7.47486]
[1777387547685,32.96,75784.51,0.02,0.13981,0.0002,7.47473]
[1777387549111,32.96,75783.1,0.02,0.13953,0.0002,7.4642]
[1777387549699,32.96,75776.2,0.02,0.13815,0.0002,7.41317]
[1777387550666,32.96,75776.2,0.02,0.13815,0.0002,7.41317]
[1777387551714,32.96,75769.89,0.02,0.13689,0.0002,7.36631]
[1777387552721,32.95,75762.34,0.02,0.13538,0.0002,7.31014]
[1777387557758,32.95,75761.45,0.02,0.13515,0.0002,7.30157]
[1777387561424,32.94,75763.06,0.02,0.13543,0.0002,7.31193]
[1777387561643,32.94,75763.06,0.02,0.13543,0.0002,7.31193]
[1777387561798,32.94,75758.48,0.02,0.13453,0.0002,7.27801]
[1777387562365,32.94,75758.48,0.02,0.13453,0.0002,7.27801]
[1777387562606,32.94,75758.48,0.02,0.13453,0.0002,7.27801]
[1777387562801,32.94,75747.92,0.02,0.13247,0.00019,7.20034]
[1777387563243,32.94,75747.92,0.02,0.13247,0.00019,7.20034]
[1777387563805,32.94,75733.24,0.02,0.12962,0.00019,7.09173]
[1777387565311,32.94,75729.57,0.02,0.12892,0.00019,7.06457]
[1777387568009,32.93,75722.87,0.02,0.12763,0.00019,7.01496]
[1777387570306,32.93,75717.14,0.02,0.12655,0.00019,6.97284]
[1777387574777,32.93,75718.72,0.02,0.12681,0.00019,6.98315]
[1777387574881,32.93,75721.89,0.02,0.12741,0.00019,7.0062]
[1777387577329,32.9,75713.48,0.02,0.12565,0.00019,6.93802]
[1777387577977,32.9,75713.48,0.02,0.12565,0.00019,6.93802]
[1777387577979,32.9,75713.48,0.02,0.12565,0.00019,6.93802]
[1777387578175,32.9,75713.48,0.02,0.12565,0.00019,6.93802]
[1777387578841,32.88,75713.57,0.02,0.12552,0.00019,6.93315]
[1777387583739,32.86,75715.84,0.02,0.12574,0.00019,6.94176]
[1777387583840,32.84,75715.6,0.02,0.12557,0.00019,6.93514]
[1777387589557,32.83,75720.71,0.02,0.12644,0.00019,6.96904]
[1777387592584,32.83,75723.75,0.02,0.12701,0.00019,6.99104]
[1777387592780,32.83,75728.55,0.02,0.12779,0.00019,7.01816]
[1777387592917,32.83,75728.55,0.02,0.12779,0.00019,7.01816]
[1777387593385,32.83,75728.55,0.02,0.12779,0.00019,7.01816]
[1777387593814,32.83,75728.55,0.02,0.12779,0.00019,7.01816]
[1777387593833,32.83,75738.38,0.02,0.12966,0.00019,7.09031]
[1777387594643,32.83,75738.38,0.02,0.12966,0.00019,7.09031]
[1777387594817,32.83,75738.38,0.02,0.12966,0.00019,7.09031]
[1777387594694,32.83,75746.32,0.02,0.13119,0.00019,7.14872]
[1777387595621,32.83,75746.32,0.02,0.13119,0.00019,7.14872]
[1777387595891,32.82,75752.83,0.02,0.13244,0.00019,7.19612]
[1777387597719,32.82,75752.83,0.02,0.13244,0.00019,7.19612]
[1777387597720,32.82,75756.55,0.02,0.13314,0.0002,7.22274]
[1777387601830,32.82,75756.71,0.02,0.13315,0.0002,7.22308]
[1777387601887,32.8,75757.88,0.02,0.13325,0.0002,7.22708]
[1777387605405,32.78,75761.22,0.02,0.13378,0.0002,7.24708]
[1777387607108,32.78,75766.89,0.02,0.13487,0.0002,7.28797]
[1777387609121,32.78,75772.67,0.02,0.136,0.0002,7.3303]
[1777387610394,32.78,75772.67,0.02,0.136,0.0002,7.3303]
[1777387616170,32.77,75773.74,0.02,0.13616,0.0002,7.33635]
[1777387617485,32.77,75773.74,0.02,0.13616,0.0002,7.33635]
[1777387617881,32.77,75773.74,0.02,0.13616,0.0002,7.33635]
[1777387620934,32.77,75771.23,0.02,0.13563,0.0002,7.31664]
[1777387621724,32.77,75771.23,0.02,0.13563,0.0002,7.31664]
[1777387621777,32.77,75771.23,0.02,0.13563,0.0002,7.31664]
[1777387621965,32.76,75771.24,0.02,0.13562,0.0002,7.3162]
[1777387622452,32.76,75771.24,0.02,0.13562,0.0002,7.3162]
[1777387622672,32.76,75771.24,0.02,0.13562,0.0002,7.3162]
[1777387626506,32.76,75772.68,0.02,0.13587,0.0002,7.3256]
[1777387627571,32.76,75772.78,0.02,0.13589,0.0002,7.32634]
[1777387628050,32.76,75770.25,0.02,0.13538,0.0002,7.30732]
[1777387628264,32.76,75770.25,0.02,0.13537,0.0002,7.30678]
[1777387630759,32.75,75764.84,0.02,0.13426,0.0002,7.26526]
[1777387636311,32.74,75759.17,0.02,0.13309,0.0002,7.22109]
[1777387638737,32.74,75760.82,0.02,0.1334,0.0002,7.23291]
[1777387639546,32.74,75749.45,0.02,0.13117,0.00019,7.1481]
[1777387645375,32.69,75743.57,0.02,0.12967,0.00019,7.09099]
[1777387646838,32.69,75743.57,0.02,0.12967,0.00019,7.09099]
[1777387646987,32.67,75741.35,0.02,0.12911,0.00019,7.06973]
[1777387647684,32.67,75741.35,0.02,0.12911,0.00019,7.06973]
[1777387648231,32.67,75746.53,0.02,0.13011,0.00019,7.10797]
[1777387652981,32.67,75749.23,0.02,0.13048,0.00019,7.11854]
[1777387654438,32.67,75742.15,0.02,0.1291,0.00019,7.06564]
[1777387657042,32.66,75741.66,0.02,0.12899,0.00019,7.06165]
[1777387657462,32.66,75740.93,0.02,0.12885,0.00019,7.05604]
[1777387658471,32.66,75733.68,0.02,0.12745,0.00019,7.00236]
[1777387660162,32.65,75731.67,0.02,0.12701,0.00019,6.98506]
[1777387665163,32.65,75729.08,0.02,0.12648,0.00019,6.96478]
[1777387665183,32.65,75729.08,0.02,0.12648,0.00019,6.96478]
[1777387665245,32.65,75729.08,0.02,0.12648,0.00019,6.96478]
[1777387665516,32.65,75728.2,0.02,0.12632,0.00019,6.95832]
[1777387666233,32.65,75728.2,0.02,0.12632,0.00019,6.95832]
[1777387666656,32.65,75728.2,0.02,0.12632,0.00019,6.95832]
[1777387666756,32.65,75721.97,0.02,0.12515,0.00019,6.91267]
[1777387668092,32.65,75721.97,0.02,0.12515,0.00019,6.91267]
[1777387673573,32.65,75724.54,0.02,0.12563,0.00019,6.93158]
[1777387677107,32.65,75723.97,0.02,0.12553,0.00019,6.92762]
[1777387677484,32.65,75723.97,0.02,0.12553,0.00019,6.92762]
[1777387677613,32.65,75723.97,0.02,0.12553,0.00019,6.92762]
[1777387677917,32.65,75750.44,0.02,0.13059,0.00019,7.12287]
[1777387678229,32.65,75750.44,0.02,0.13059,0.00019,7.12287]
[1777387678532,32.65,75750.44,0.02,0.13059,0.00019,7.12287]
[1777387678559,32.65,75750.44,0.02,0.13059,0.00019,7.12287]
[1777387678645,32.65,75778.36,0.02,0.13607,0.0002,7.33]
[1777387679146,32.65,75778.36,0.02,0.13607,0.0002,7.33]
[1777387679546,32.65,75778.36,0.02,0.13607,0.0002,7.33]
[1777387680026,32.65,75792.31,0.02,0.13887,0.0002,7.434]
[1777387680289,32.65,75792.31,0.02,0.13887,0.0002,7.434]
[1777387680486,32.65,75792.31,0.02,0.13887,0.0002,7.434]
[1777387680617,32.65,75792.31,0.02,0.13887,0.0002,7.434]
[1777387680985,32.65,75809.86,0.02,0.14245,0.00021,7.56515]
[1777387681121,32.65,75809.86,0.02,0.14245,0.00021,7.56515]
[1777387681273,32.65,75809.86,0.02,0.14245,0.00021,7.56515]
[1777387681441,32.65,75809.86,0.02,0.14245,0.00021,7.56515]
[1777387681855,32.65,75809.86,0.02,0.14245,0.00021,7.56515]
[1777387681876,32.65,75784.27,0.02,0.13725,0.0002,7.37389]
[1777387682394,32.65,75784.27,0.02,0.13725,0.0002,7.37389]
[1777387683185,32.65,75784.01,0.02,0.1372,0.0002,7.37195]
[1777387683841,32.65,75769.69,0.02,0.13435,0.0002,7.26542]
[1777387684992,32.65,75769.69,0.02,0.13435,0.0002,7.26542]
[1777387685757,32.65,75769.69,0.02,0.13435,0.0002,7.2655]
[1777387685858,32.65,75784.31,0.02,0.13726,0.0002,7.37428]
[1777387686729,32.65,75784.31,0.02,0.13726,0.0002,7.37428]
[1777387688697,32.65,75778.96,0.02,0.13619,0.0002,7.33429]
[1777387690190,32.65,75776.78,0.02,0.13575,0.0002,7.31809]
[1777387690818,32.65,75763.93,0.02,0.13321,0.0002,7.22248]
[1777387696388,32.64,75762.85,0.02,0.13295,0.0002,7.21287]
[1777387696763,32.64,75760.2,0.02,0.13242,0.0002,7.19283]
[1777387697764,32.64,75749.3,0.02,0.1303,0.00019,7.11184]
[1777387698775,32.64,75737.51,0.02,0.12803,0.00019,7.02455]
[1777387700191,32.64,75737.51,0.02,0.12802,0.00019,7.0244]
[1777387700919,32.64,75737.51,0.02,0.12802,0.00019,7.0244]
[1777387704196,32.64,75741.01,0.02,0.12868,0.00019,7.04986]
[1777387705018,32.64,75741.01,0.02,0.12868,0.00019,7.04986]
[1777387705527,32.64,75741.14,0.02,0.12871,0.00019,7.05078]
[1777387705595,32.64,75741.14,0.02,0.12871,0.00019,7.05078]
[1777387705821,32.64,75747.99,0.02,0.13003,0.00019,7.10141]
[1777387706867,32.64,75755.26,0.02,0.13143,0.00019,7.15495]
[1777387708990,32.64,75755.26,0.02,0.13142,0.00019,7.15468]
[1777387708945,32.64,75764.14,0.02,0.13315,0.0002,7.22021]
[1777387710530,32.63,75764.14,0.02,0.13314,0.0002,7.21985]
[1777387716247,32.63,75769.05,0.02,0.13395,0.0002,7.24705]
[1777387719032,32.63,75775.78,0.02,0.13526,0.0002,7.29618]
[1777387720067,32.63,75775.78,0.02,0.13526,0.0002,7.29618]
[1777387720712,32.63,75775.56,0.02,0.13521,0.0002,7.29438]
[1777387721485,32.63,75775.67,0.02,0.13523,0.0002,7.2952]
[1777387721523,32.63,75775.67,0.02,0.13523,0.0002,7.2952]
[1777387721538,32.63,75775.67,0.02,0.13523,0.0002,7.2952]
[1777387722015,32.63,75784.0,0.02,0.13689,0.0002,7.35704]
[1777387722774,32.63,75784.0,0.02,0.13689,0.0002,7.35704]
[1777387723013,32.62,75795.88,0.02,0.13927,0.0002,7.44537]
[1777387724268,32.62,75799.44,0.02,0.13999,0.0002,7.47195]
[1777387725027,32.62,75791.86,0.02,0.13845,0.0002,7.41497]
[1777387725974,32.62,75791.86,0.02,0.13845,0.0002,7.41497]
[1777387726034,32.62,75787.65,0.02,0.1376,0.0002,7.38353]
[1777387727200,32.62,75783.5,0.02,0.13677,0.0002,7.3526]
[1777387729052,32.62,75781.44,0.02,0.13636,0.0002,7.3373]
[1777387729455,32.62,75780.0,0.02,0.13607,0.0002,7.32663]
[1777387729712,32.62,75780.0,0.02,0.13607,0.0002,7.32663]
[1777387731072,32.62,75764.57,0.02,0.13301,0.0002,7.21147]
[1777387731254,32.62,75764.57,0.02,0.13301,0.0002,7.21147]
[1777387732865,32.62,75764.64,0.02,0.13301,0.0002,7.21163]
[1777387733261,32.62,75762.82,0.02,0.13264,0.0002,7.19777]
[1777387737111,32.61,75769.71,0.02,0.13396,0.0002,7.24753]
[1777387740756,32.61,75770.31,0.02,0.13406,0.0002,7.2512]
[1777387741336,32.61,75770.94,0.02,0.13416,0.0002,7.25506]
[1777387744074,32.61,75771.62,0.02,0.13428,0.0002,7.25971]
[1777387744412,32.6,75769.45,0.02,0.13383,0.0002,7.24275]
[1777387745921,32.6,75778.36,0.02,0.13559,0.0002,7.30855]
[1777387747299,32.6,75778.36,0.02,0.13559,0.0002,7.30855]
[1777387747400,32.6,75776.94,0.02,0.13529,0.0002,7.29758]
[1777387748384,32.6,75776.94,0.02,0.13529,0.0002,7.29758]
[1777387749954,32.6,75778.03,0.02,0.1355,0.0002,7.30551]
[1777387750055,32.6,75784.35,0.02,0.13676,0.0002,7.3524]
[1777387755224,32.59,75785.61,0.02,0.13697,0.0002,7.36038]
[1777387757841,32.59,75784.54,0.02,0.13674,0.0002,7.35186]
[1777387757890,32.59,75784.54,0.02,0.13674,0.0002,7.35186]
[1777387757967,32.59,75784.54,0.02,0.13674,0.0002,7.35186]
[1777387758068,32.59,75783.01,0.02,0.13643,0.0002,7.34019]
[1777387758854,32.59,75783.01,0.02,0.13643,0.0002,7.34019]
[1777387758936,32.59,75776.38,0.02,0.1351,0.0002,7.29054]
[1777387762119,32.59,75772.9,0.02,0.1344,0.0002,7.26414]
[1777387763603,32.59,75773.87,0.02,0.13459,0.0002,7.27119]
[1777387764468,32.59,75772.76,0.02,0.13436,0.0002,7.26277]
[1777387764643,32.59,75772.76,0.02,0.13436,0.0002,7.26277]
[1777387767145,32.59,75775.05,0.02,0.1348,0.0002,7.27932]
[1777387767658,32.59,75775.05,0.02,0.1348,0.0002,7.27932]
[1777387767669,32.59,75775.05,0.02,0.1348,0.0002,7.27932]
[1777387768093,32.59,75775.05,0.02,0.1348,0.0002,7.27932]
[1777387768091,32.58,75779.35,0.02,0.13565,0.0002,7.31116]
[1777387768199,32.58,75779.35,0.02,0.13565,0.0002,7.31116]
[1777387768268,32.58,75779.35,0.02,0.13565,0.0002,7.31116]
[1777387768330,32.58,75779.35,0.02,0.13565,0.0002,7.31094]
[1777387769699,32.58,75779.35,0.02,0.13565,0.0002,7.31094]
[1777387770292,32.58,75777.27,0.02,0.13523,0.0002,7.29522]
[1777387770853,32.58,75777.27,0.02,0.13523,0.0002,7.29522]
[1777387777815,32.58,75771.07,0.02,0.13385,0.0002,7.23987]
[1777387777822,32.58,75769.27,0.02,0.13349,0.0002,7.22635]
[1777387779408,32.58,75753.33,0.02,0.13036,0.00019,7.10753]
[1777387782484,32.57,75749.22,0.02,0.12955,0.00019,7.07669]
[1777387783022,32.57,75749.22,0.02,0.12955,0.00019,7.07669]
[1777387785328,32.57,75746.31,0.02,0.12898,0.00019,7.05466]
[1777387785630,32.57,75746.31,0.02,0.12898,0.00019,7.05466]
[1777387786654,32.57,75743.06,0.02,0.12835,0.00019,7.03046]
[1777387788086,32.57,75739.91,0.02,0.12774,0.00019,7.00703]
[1777387793639,32.57,75735.8,0.02,0.12695,0.00019,6.97645]
[1777387793797,32.57,75735.8,0.02,0.12695,0.00019,6.97645]
[1777387793863,32.57,75736.73,0.02,0.12713,0.00019,6.98333]
[1777387796723,32.57,75739.7,0.02,0.1277,0.00019,7.00548]
[1777387796780,32.57,75737.05,0.02,0.1272,0.00019,6.98608]
[1777387801677,32.57,75731.66,0.02,0.12619,0.00019,6.94711]
[1777387801779,32.58,75725.54,0.02,0.12504,0.00019,6.90227]
[1777387802886,32.58,75725.54,0.02,0.12504,0.00019,6.90227]
[1777387802915,32.58,75716.49,0.02,0.12334,0.00019,6.83568]
[1777387803770,32.58,75716.49,0.02,0.12334,0.00019,6.83568]
[1777387803860,32.58,75716.49,0.02,0.12334,0.00019,6.83568]
[1777387805070,32.58,75715.36,0.02,0.12313,0.00019,6.82738]
[1777387805591,32.58,75709.66,0.02,0.12208,0.00019,6.78576]
[1777387806165,32.58,75709.66,0.02,0.12208,0.00019,6.78576]
[1777387806936,32.58,75709.66,0.02,0.12208,0.00019,6.78576]
[1777387806971,32.58,75704.8,0.02,0.12118,0.00018,6.75029]
[1777387807651,32.58,75704.8,0.02,0.12118,0.00018,6.75029]
[1777387807699,32.58,75704.8,0.02,0.12118,0.00018,6.75029]
[1777387807728,32.58,75704.8,0.02,0.12118,0.00018,6.75029]
[1777387809149,32.58,75704.13,0.02,0.1211,0.00018,6.74716]
[1777387810755,32.58,75700.22,0.02,0.12039,0.00018,6.71895]
[1777387811250,32.59,75698.32,0.02,0.12005,0.00018,6.70531]
[1777387811404,32.59,75698.32,0.02,0.12005,0.00018,6.70531]
[1777387812754,32.59,75698.26,0.02,0.12004,0.00018,6.70513]
[1777387812855,32.59,75689.77,0.02,0.1185,0.00018,6.64347]
[1777387813598,32.59,75689.77,0.02,0.1185,0.00018,6.64347]
[1777387814221,32.59,75688.01,0.02,0.11819,0.00018,6.63096]
[1777387814381,32.59,75688.01,0.02,0.11819,0.00018,6.63096]
[1777387815013,32.59,75688.01,0.02,0.11819,0.00018,6.63096]
[1777387815114,32.59,75688.5,0.02,0.11829,0.00018,6.63489]
[1777387815516,32.59,75688.5,0.02,0.11829,0.00018,6.63489]
[1777387815542,32.59,75688.5,0.02,0.11829,0.00018,6.63489]
[1777387815611,32.59,75688.5,0.02,0.11829,0.00018,6.63489]
[1777387815711,32.59,75691.25,0.02,0.1188,0.00018,6.6553]
[1777387816839,32.59,75701.38,0.02,0.12066,0.00018,6.7296]
[1777387822715,32.6,75703.8,0.02,0.12115,0.00018,6.74908]
[1777387825091,32.6,75704.59,0.02,0.1213,0.00018,6.75506]
[1777387825830,32.6,75704.59,0.02,0.12131,0.00018,6.75525]
[1777387831358,32.6,75700.31,0.02,0.12055,0.00018,6.7252]
[1777387832549,32.6,75703.88,0.02,0.1211,0.00018,6.74371]
[1777387832784,32.61,75713.72,0.02,0.12293,0.00019,6.81625]
[1777387833307,32.61,75713.72,0.02,0.12293,0.00019,6.81625]
[1777387834027,32.61,75713.72,0.02,0.12293,0.00019,6.81625]
[1777387842850,32.62,75711.73,0.02,0.12266,0.00019,6.80534]
[1777387844776,32.62,75712.17,0.02,0.12275,0.00019,6.80903]
[1777387844916,32.62,75712.17,0.02,0.12275,0.00019,6.80903]
[1777387845018,32.62,75705.45,0.02,0.12152,0.00018,6.7603]
[1777387846878,32.62,75700.01,0.02,0.12053,0.00018,6.72121]
[1777387848893,32.63,75709.01,0.02,0.12221,0.00019,6.7878]
[1777387853928,32.63,75705.81,0.02,0.12167,0.00018,6.76614]
[1777387854265,32.63,75705.81,0.02,0.12167,0.00018,6.76614]
[1777387854935,32.63,75705.09,0.02,0.12154,0.00018,6.76121]
[1777387855402,32.63,75705.09,0.02,0.12154,0.00018,6.76121]
[1777387855956,32.64,75694.02,0.02,0.11951,0.00018,6.68065]
[1777387856462,32.64,75694.02,0.02,0.11951,0.00018,6.68065]
[1777387857033,32.64,75694.35,0.02,0.11958,0.00018,6.68338]
[1777387857993,32.64,75694.35,0.02,0.11958,0.00018,6.68338]
[1777387860986,32.64,75701.58,0.02,0.12094,0.00018,6.7374]
[1777387866017,32.65,75697.29,0.02,0.12019,0.00018,6.70738]
[1777387871052,32.65,75697.18,0.02,0.12021,0.00018,6.70819]
[1777387876093,32.66,75705.38,0.02,0.12176,0.00018,6.76978]
[1777387878102,32.66,75698.38,0.02,0.12049,0.00018,6.7194]
[1777387879952,32.66,75697.74,0.02,0.12038,0.00018,6.71499]
[1777387880993,32.66,75693.33,0.02,0.11958,0.00018,6.68314]
[1777387881013,32.66,75693.33,0.02,0.11958,0.00018,6.68314]
[1777387881017,32.66,75693.33,0.02,0.11958,0.00018,6.68314]
[1777387881577,32.66,75691.02,0.02,0.11917,0.00018,6.66666]
[1777387881708,32.66,75691.02,0.02,0.11917,0.00018,6.66666]
[1777387883136,32.67,75684.54,0.02,0.11801,0.00018,6.62031]
[1777387883869,32.67,75684.54,0.02,0.11801,0.00018,6.62031]
[1777387883995,32.67,75684.54,0.02,0.11801,0.00018,6.62031]
[1777387884858,32.67,75685.73,0.02,0.11824,0.00018,6.62939]
[1777387884866,32.67,75685.73,0.02,0.11824,0.00018,6.62939]
[1777387885333,32.67,75684.15,0.02,0.11796,0.00018,6.61835]
[1777387886065,32.67,75684.15,0.02,0.11796,0.00018,6.61835]
[1777387888249,32.67,75681.02,0.02,0.11743,0.00018,6.59705]
[1777387888299,32.67,75681.02,0.02,0.11743,0.00018,6.59705]
[1777387888332,32.67,75681.02,0.02,0.11743,0.00018,6.59705]
[1777387889853,32.67,75680.76,0.02,0.1174,0.00018,6.59565]
[1777387891420,32.68,75681.65,0.02,0.11747,0.00018,6.5953]
[1777387895588,32.68,75680.07,0.02,0.11723,0.00018,6.58553]
[1777387897160,32.69,75679.86,0.02,0.1172,0.00018,6.58443]
[1777387897238,32.69,75685.74,0.02,0.11827,0.00018,6.62749]
[1777387899248,32.69,75692.97,0.02,0.11962,0.00018,6.68137]
[1777387904288,32.7,75693.33,0.02,0.11971,0.00018,6.68518]
[1777387905850,32.7,75695.83,0.02,0.12018,0.00018,6.70394]
[1777387907145,32.7,75696.29,0.02,0.12028,0.00018,6.70754]
[1777387907246,32.7,75704.04,0.02,0.12171,0.00018,6.76445]
[1777387907454,32.7,75704.04,0.02,0.12171,0.00018,6.76445]
[1777387908410,32.7,75708.61,0.02,0.12256,0.00019,6.79782]
[1777387908789,32.7,75708.61,0.02,0.12256,0.00019,6.79782]
[1777387908891,32.7,75706.38,0.02,0.12215,0.00019,6.78166]
[1777387909867,32.7,75706.38,0.02,0.12215,0.00019,6.78166]
[1777387909968,32.7,75705.37,0.02,0.12196,0.00018,6.77443]
[1777387910401,32.7,75705.37,0.02,0.12196,0.00018,6.77443]
[1777387911140,32.7,75704.92,0.02,0.12188,0.00018,6.77131]
[1777387911895,32.7,75704.92,0.02,0.12188,0.00018,6.77131]
[1777387911920,32.7,75702.95,0.02,0.12153,0.00018,6.75723]
[1777387917379,32.71,75703.67,0.02,0.1217,0.00018,6.76392]
[1777387920151,32.71,75705.77,0.02,0.12209,0.00018,6.77953]
[1777387920252,32.71,75707.87,0.02,0.12249,0.00019,6.79512]
[1777387921302,32.71,75707.87,0.02,0.12249,0.00019,6.79512]
[1777387921634,32.71,75707.87,0.02,0.12249,0.00019,6.79512]
[1777387921778,32.71,75707.87,0.02,0.12249,0.00019,6.79512]
[1777387921881,32.71,75704.88,0.02,0.12195,0.00018,6.77384]
[1777387925918,32.71,75699.47,0.02,0.12097,0.00018,6.73496]
[1777387925939,32.71,75697.38,0.02,0.12059,0.00018,6.71995]
[1777387927000,32.71,75697.38,0.02,0.12059,0.00018,6.71995]
[1777387927101,32.72,75689.23,0.02,0.11911,0.00018,6.66092]
[1777387927575,32.72,75689.23,0.02,0.11911,0.00018,6.66092]
[1777387927668,32.72,75689.23,0.02,0.11911,0.00018,6.66092]
[1777387928229,32.72,75689.23,0.02,0.11911,0.00018,6.66092]
[1777387928244,32.72,75684.18,0.02,0.1182,0.00018,6.62459]
[1777387928327,32.72,75684.18,0.02,0.1182,0.00018,6.62459]
[1777387929690,32.72,75677.61,0.02,0.11703,0.00018,6.57765]
[1777387930565,32.72,75677.61,0.02,0.11703,0.00018,6.57765]
[1777387931601,32.72,75677.64,0.02,0.11705,0.00018,6.57816]
[1777387931677,32.72,75676.86,0.02,0.11691,0.00018,6.57281]
[1777387932634,32.72,75676.86,0.02,0.11691,0.00018,6.57281]
[1777387934416,32.72,75681.74,0.02,0.11781,0.00018,6.60884]
[1777387935176,32.73,75689.61,0.02,0.11925,0.00018,6.6665]
[1777387936692,32.73,75689.61,0.02,0.11926,0.00018,6.66681]
[1777387936736,32.73,75683.97,0.02,0.11824,0.00018,6.6262]
[1777387939031,32.73,75683.97,0.02,0.11825,0.00018,6.62651]
[1777387939131,32.73,75686.34,0.02,0.11869,0.00018,6.64405]
[1777387940708,32.73,75686.34,0.02,0.1187,0.00018,6.64438]
[1777387940810,32.73,75685.41,0.02,0.11854,0.00018,6.63796]
[1777387942666,32.73,75685.41,0.02,0.11854,0.00018,6.6383]
[1777387942749,32.73,75688.27,0.02,0.11907,0.00018,6.65937]
[1777387944150,32.73,75688.27,0.02,0.11907,0.00018,6.65937]
[1777387944178,32.74,75688.37,0.02,0.1191,0.00018,6.66039]
[1777387944575,32.74,75688.37,0.02,0.1191,0.00018,6.66039]
[1777387944607,32.74,75689.42,0.02,0.11929,0.00018,6.6683]
[1777387946122,32.74,75689.42,0.02,0.11929,0.00018,6.6683]
[1777387946364,32.74,75692.19,0.02,0.11981,0.00018,6.6887]
[1777387947352,32.74,75692.19,0.02,0.11981,0.00018,6.68896]
[1777387948154,32.74,75692.19,0.02,0.11981,0.00018,6.68896]
[1777387948255,32.74,75705.08,0.02,0.12218,0.00018,6.78304]
[1777387953631,32.74,75704.98,0.02,0.12207,0.00018,6.77511]
[1777387958244,32.74,75704.08,0.02,0.12191,0.00018,6.76891]
[1777387958452,32.74,75702.45,0.02,0.12161,0.00018,6.75717]
[1777387960053,32.74,75702.45,0.02,0.12162,0.00018,6.75731]
[1777387960152,32.74,75712.09,0.02,0.12341,0.00019,6.8279]
[1777387962910,32.75,75711.85,0.02,0.12337,0.00019,6.82636]
[1777387963038,32.75,75711.85,0.02,0.12337,0.00019,6.82636]
[1777387963069,32.75,75720.63,0.02,0.12501,0.00019,6.89063]
[1777387964169,32.75,75737.63,0.02,0.12824,0.00019,7.01546]
[1777387965058,32.75,75737.63,0.02,0.12824,0.00019,7.01546]
[1777387965190,32.75,75735.98,0.02,0.12793,0.00019,7.00361]
[1777387965708,32.75,75735.98,0.02,0.12793,0.00019,7.00361]
[1777387965786,32.75,75745.46,0.02,0.12975,0.00019,7.07343]
[1777387971758,32.75,75748.33,0.02,0.1303,0.00019,7.09451]
[1777387973673,32.75,75751.0,0.02,0.13082,0.00019,7.11421]
[1777387973776,32.75,75751.26,0.02,0.13087,0.00019,7.11612]
[1777387975540,32.75,75752.57,0.02,0.13112,0.00019,7.12577]
[1777387978219,32.75,75758.78,0.02,0.13233,0.0002,7.17155]
[1777387980341,32.75,75774.38,0.02,0.13539,0.0002,7.28687]
[1777387980536,32.75,75774.38,0.02,0.13539,0.0002,7.28687]
[1777387981239,32.75,75774.38,0.02,0.13539,0.0002,7.28687]
[1777387981247,32.75,75785.26,0.02,0.13756,0.0002,7.36751]
[1777387982017,32.75,75785.26,0.02,0.13756,0.0002,7.36751]
[1777387982228,32.75,75792.72,0.02,0.13906,0.0002,7.42304]
[1777387983220,32.75,75792.72,0.02,0.13906,0.0002,7.42304]
[1777387983626,32.75,75789.93,0.02,0.1385,0.0002,7.40228]
[1777387984178,32.75,75780.94,0.02,0.13669,0.0002,7.33541]
[1777387985367,32.74,75778.62,0.02,0.13623,0.0002,7.31813]
[1777387986240,32.75,75771.28,0.02,0.13477,0.0002,7.26372]
[1777387987118,32.75,75771.28,0.02,0.13477,0.0002,7.26372]
[1777387987187,32.74,75768.46,0.02,0.13421,0.0002,7.24257]
[1777387987898,32.74,75757.91,0.02,0.13214,0.0002,7.16434]
[1777387989274,32.74,75757.91,0.02,0.13214,0.0002,7.16434]
[1777387990902,32.74,75746.49,0.02,0.12991,0.00019,7.07951]
[1777387991678,32.74,75746.49,0.02,0.12991,0.00019,7.07951]
[1777387991968,32.74,75746.49,0.02,0.12991,0.00019,7.07951]
[1777387992012,32.74,75761.96,0.02,0.13291,0.0002,7.1935]
[1777387992755,32.74,75761.96,0.02,0.13291,0.0002,7.1935]
[1777387993017,32.74,75761.96,0.02,0.13291,0.0002,7.1935]
[1777387995340,32.74,75776.17,0.02,0.1357,0.0002,7.29851]
[1777387997717,32.74,75771.7,0.02,0.13482,0.0002,7.26546]
[1777387998807,32.74,75772.36,0.02,0.13495,0.0002,7.27046]
[1777387998960,32.74,75771.04,0.02,0.13469,0.0002,7.26077]
[1777388000886,32.74,75769.97,0.02,0.13449,0.0002,7.25296]
[1777388000972,32.74,75771.81,0.02,0.13485,0.0002,7.2667]
[1777388001949,32.74,75771.81,0.02,0.13485,0.0002,7.2667]
[1777388002027,32.74,75771.81,0.02,0.13485,0.0002,7.2667]
[1777388002034,32.74,75771.81,0.02,0.13485,0.0002,7.2667]
[1777388003004,32.74,75773.6,0.02,0.13521,0.0002,7.28007]
[1777388003089,32.74,75778.26,0.02,0.13614,0.0002,7.3147]
[1777388005149,32.74,75778.26,0.02,0.13614,0.0002,7.31477]
[1777388005250,32.74,75786.44,0.02,0.13778,0.0002,7.37552]
[1777388005464,32.74,75786.44,0.02,0.13778,0.0002,7.37552]
[1777388005832,32.74,75786.44,0.02,0.13778,0.0002,7.37552]
[1777388006012,32.74,75781.36,0.02,0.13676,0.0002,7.33774]
[1777388006468,32.74,75781.36,0.02,0.13676,0.0002,7.33774]
[1777388006795,32.74,75781.36,0.02,0.13676,0.0002,7.33774]
[1777388007015,32.74,75781.16,0.02,0.13672,0.0002,7.3362]
[1777388010529,32.74,75780.98,0.02,0.13668,0.0002,7.33486]
[1777388010969,32.74,75780.98,0.02,0.13668,0.0002,7.33486]
[1777388016080,32.74,75779.5,0.02,0.13624,0.0002,7.31497]
[1777388018708,32.74,75778.46,0.02,0.13602,0.0002,7.30665]
[1777388020011,32.74,75778.46,0.02,0.13601,0.0002,7.30634]
[1777388020660,32.73,75778.09,0.02,0.13593,0.0002,7.3033]
[1777388020926,32.73,75778.09,0.02,0.13593,0.0002,7.3033]
[1777388021030,32.73,75778.09,0.02,0.13593,0.0002,7.3033]
[1777388021132,32.73,75781.02,0.02,0.1365,0.0002,7.32475]
[1777388021803,32.73,75781.02,0.02,0.1365,0.0002,7.32475]
[1777388022122,32.73,75781.02,0.02,0.13649,0.0002,7.32444]
[1777388023576,32.73,75784.59,0.02,0.1372,0.0002,7.35062]
[1777388023982,32.73,75784.59,0.02,0.1372,0.0002,7.35062]
[1777388028869,32.73,75784.5,0.02,0.13717,0.0002,7.34967]
[1777388028900,32.73,75784.5,0.02,0.13717,0.0002,7.34967]
[1777388029229,32.73,75784.5,0.02,0.13717,0.0002,7.34967]
[1777388029250,32.73,75776.12,0.02,0.1355,0.0002,7.2874]
[1777388032207,32.73,75769.39,0.02,0.13415,0.0002,7.23691]
[1777388037227,32.72,75773.25,0.02,0.13488,0.0002,7.26439]
[1777388042262,32.72,75770.91,0.02,0.13438,0.0002,7.24567]
[1777388044257,32.72,75768.29,0.02,0.13386,0.0002,7.22601]
[1777388044315,32.72,75767.77,0.02,0.13375,0.0002,7.22193]
[1777388046927,32.71,75762.71,0.02,0.13274,0.0002,7.18374]
[1777388047298,32.71,75758.98,0.02,0.13199,0.0002,7.15537]
[1777388049975,32.71,75754.8,0.02,0.13113,0.00019,7.12304]
[1777388050319,32.68,75751.54,0.02,0.13032,0.00019,7.09224]
[1777388050614,32.68,75751.54,0.02,0.13032,0.00019,7.09224]
[1777388051326,32.67,75751.91,0.02,0.13031,0.00019,7.09195]
[1777388055915,32.66,75752.18,0.02,0.13026,0.00019,7.09013]
[1777388056148,32.66,75752.18,0.02,0.13026,0.00019,7.09013]
[1777388056362,32.66,75755.24,0.02,0.13085,0.00019,7.11248]
[1777388056875,32.66,75755.24,0.02,0.13085,0.00019,7.11248]
[1777388057368,32.65,75752.55,0.02,0.13032,0.00019,7.09228]
[1777388057823,32.65,75752.55,0.02,0.13032,0.00019,7.09228]
[1777388058374,32.65,75749.26,0.02,0.12968,0.00019,7.06769]
[1777388060082,32.65,75748.88,0.02,0.1296,0.00019,7.06465]
[1777388060388,32.65,75748.62,0.02,0.12954,0.00019,7.06248]
[1777388062750,32.65,75748.12,0.02,0.12943,0.00019,7.0583]
[1777388063410,32.65,75751.43,0.02,0.13006,0.00019,7.08251]
[1777388066674,32.65,75752.42,0.02,0.13023,0.00019,7.08901]
[1777388076501,32.62,75759.15,0.02,0.13125,0.0002,7.12452]
[1777388081536,32.62,75764.15,0.02,0.13219,0.0002,7.16007]
[1777388084971,32.62,75769.9,0.02,0.1333,0.0002,7.20207]
[1777388090601,32.61,75764.42,0.02,0.13221,0.0002,7.16079]
[1777388091605,32.61,75759.02,0.02,0.13115,0.0002,7.1207]
[1777388093722,32.61,75760.04,0.02,0.13134,0.0002,7.12798]
[1777388093742,32.61,75760.04,0.02,0.13134,0.0002,7.12798]
[1777388094345,32.61,75760.04,0.02,0.13134,0.0002,7.12798]
[1777388094446,32.61,75762.55,0.02,0.13184,0.0002,7.14658]
[1777388095038,32.61,75762.55,0.02,0.13184,0.0002,7.14658]
[1777388095112,32.61,75762.55,0.02,0.13184,0.0002,7.14658]
[1777388095153,32.61,75765.16,0.02,0.13235,0.0002,7.16591]
[1777388096641,32.61,75757.36,0.02,0.13081,0.00019,7.10778]
[1777388101779,32.61,75762.15,0.02,0.13172,0.0002,7.14223]
[1777388103581,32.61,75754.09,0.02,0.13013,0.00019,7.08195]
[1777388106726,32.6,75752.21,0.02,0.12975,0.00019,7.06736]
[1777388106763,32.6,75754.99,0.02,0.13029,0.00019,7.08776]
[1777388108725,32.6,75763.7,0.02,0.13198,0.0002,7.15193]
[1777388111613,32.6,75762.11,0.02,0.13165,0.0002,7.13955]
[1777388112355,32.6,75756.6,0.02,0.13057,0.00019,7.09843]
[1777388113167,32.6,75747.48,0.02,0.12879,0.00019,7.03069]
[1777388116471,32.6,75747.07,0.02,0.12871,0.00019,7.02739]
[1777388116781,32.6,75747.76,0.02,0.12884,0.00019,7.03243]
[1777388118361,32.6,75747.76,0.02,0.12884,0.00019,7.03243]
[1777388118912,32.6,75747.45,0.02,0.12878,0.00019,7.03003]
[1777388118922,32.6,75747.45,0.02,0.12878,0.00019,7.03003]
[1777388119009,32.59,75748.99,0.02,0.12907,0.00019,7.04133]
[1777388121778,32.59,75751.04,0.02,0.12947,0.00019,7.05652]
[1777388121879,32.59,75751.18,0.02,0.12949,0.00019,7.0574]
[1777388126650,32.59,75749.13,0.02,0.12908,0.00019,7.04167]
[1777388126853,32.59,75747.61,0.02,0.12878,0.00019,7.03029]
[1777388128216,32.59,75747.61,0.02,0.12878,0.00019,7.03029]
[1777388128306,32.59,75748.58,0.02,0.12897,0.00019,7.03732]
[1777388128971,32.59,75742.53,0.02,0.1278,0.00019,6.99249]
[1777388129739,32.59,75742.53,0.02,0.1278,0.00019,6.99249]
[1777388129874,32.59,75742.53,0.02,0.12779,0.00019,6.99234]
[1777388130940,32.59,75742.53,0.02,0.12779,0.00019,6.99234]
[1777388130986,32.59,75747.66,0.02,0.12878,0.00019,7.0304]
[1777388136031,32.59,75752.74,0.02,0.12964,0.00019,7.05982]
[1777388136135,32.59,75752.74,0.02,0.12964,0.00019,7.05982]
[1777388136249,32.59,75752.74,0.02,0.12964,0.00019,7.05982]
[1777388136301,32.59,75752.74,0.02,0.12964,0.00019,7.05982]
[1777388136442,32.59,75763.98,0.02,0.13183,0.0002,7.14296]
[1777388136576,32.59,75763.98,0.02,0.13183,0.0002,7.14296]
[1777388136637,32.59,75763.98,0.02,0.13183,0.0002,7.14296]
[1777388137075,32.59,75763.98,0.02,0.13183,0.0002,7.14296]
[1777388137120,32.59,75763.98,0.02,0.13183,0.0002,7.14296]
[1777388137427,32.59,75763.98,0.02,0.13183,0.0002,7.14296]
[1777388137166,32.59,75774.14,0.02,0.13383,0.0002,7.21851]
[1777388137953,32.59,75774.14,0.02,0.13383,0.0002,7.21851]
[1777388138344,32.59,75781.51,0.02,0.1353,0.0002,7.27337]
[1777388139133,32.59,75781.51,0.02,0.1353,0.0002,7.27337]
[1777388139217,32.59,75781.51,0.02,0.1353,0.0002,7.27337]
[1777388139321,32.59,75786.87,0.02,0.13637,0.0002,7.31322]
[1777388139996,32.59,75786.87,0.02,0.13637,0.0002,7.31322]
[1777388140342,32.59,75814.84,0.02,0.14205,0.00021,7.52205]
[1777388140761,32.59,75814.84,0.02,0.14205,0.00021,7.52205]
[1777388141145,32.59,75814.84,0.02,0.14205,0.00021,7.52205]
[1777388141206,32.59,75814.84,0.02,0.14205,0.00021,7.52205]
[1777388141379,32.59,75814.84,0.02,0.14205,0.00021,7.52205]
[1777388141470,32.6,75832.58,0.02,0.14584,0.00021,7.65856]
[1777388141599,32.6,75832.58,0.02,0.14584,0.00021,7.65856]
[1777388141907,32.6,75832.58,0.02,0.14584,0.00021,7.65856]
[1777388142255,32.6,75832.58,0.02,0.14584,0.00021,7.65856]
[1777388142529,32.6,75870.65,0.02,0.15397,0.00022,7.94476]
[1777388142649,32.6,75870.65,0.02,0.15397,0.00022,7.94476]
[1777388142673,32.6,75870.65,0.02,0.15397,0.00022,7.94476]
[1777388143165,32.6,75870.65,0.02,0.15397,0.00022,7.94476]
[1777388143458,32.59,75838.43,0.02,0.14694,0.00021,7.69804]
[1777388144267,32.59,75838.43,0.02,0.14694,0.00021,7.69804]
[1777388144343,32.58,75829.76,0.02,0.14511,0.00021,7.63257]
[1777388144960,32.58,75829.76,0.02,0.14511,0.00021,7.63257]
[1777388145061,32.58,75837.16,0.02,0.14666,0.00021,7.68805]
[1777388145638,32.58,75837.16,0.02,0.14666,0.00021,7.68805]
[1777388145940,32.58,75837.16,0.02,0.14666,0.00021,7.68805]
[1777388146001,32.58,75837.16,0.02,0.14666,0.00021,7.68805]
[1777388147077,32.58,75837.16,0.02,0.14666,0.00021,7.68805]
[1777388147518,32.58,75837.16,0.02,0.14666,0.00021,7.68805]
[1777388147084,32.58,75826.97,0.02,0.1445,0.00021,7.61054]
[1777388147641,32.58,75826.97,0.02,0.1445,0.00021,7.61054]
[1777388148240,32.58,75825.49,0.02,0.14419,0.00021,7.59941]
[1777388148684,32.58,75825.49,0.02,0.14419,0.00021,7.59941]
[1777388149087,32.58,75825.49,0.02,0.14419,0.00021,7.59941]
[1777388150249,32.58,75827.58,0.02,0.14462,0.00021,7.61508]
[1777388150324,32.58,75827.58,0.02,0.14462,0.00021,7.61508]
[1777388150350,32.58,75837.23,0.02,0.14663,0.00021,7.68692]
[1777388150884,32.58,75837.23,0.02,0.14663,0.00021,7.68692]
[1777388151036,32.58,75837.23,0.02,0.14663,0.00021,7.68692]
[1777388153504,32.58,75822.78,0.02,0.1436,0.00021,7.57824]
[1777388154082,32.58,75822.78,0.02,0.1436,0.00021,7.57824]
[1777388156657,32.58,75824.01,0.02,0.14386,0.00021,7.58746]
[1777388157238,32.58,75824.01,0.02,0.14386,0.00021,7.58746]
[1777388158496,32.58,75829.76,0.02,0.14505,0.00021,7.63062]
[1777388159504,32.58,75829.76,0.02,0.14505,0.00021,7.63062]
[1777388159850,32.58,75830.43,0.02,0.14519,0.00021,7.63563]
[1777388161511,32.58,75825.13,0.02,0.1441,0.00021,7.59622]
[1777388162345,32.58,75825.13,0.02,0.1441,0.00021,7.59622]
[1777388162421,32.58,75826.3,0.02,0.14434,0.00021,7.60498]
[1777388164598,32.58,75824.33,0.02,0.14393,0.00021,7.59013]
[1777388165136,32.58,75824.33,0.02,0.14392,0.00021,7.58986]
[1777388166371,32.58,75824.33,0.02,0.14392,0.00021,7.58986]
[1777388166460,32.58,75820.06,0.02,0.14304,0.00021,7.55785]
[1777388169162,32.58,75825.93,0.02,0.14425,0.00021,7.60165]
[1777388171412,32.58,75824.82,0.02,0.14402,0.00021,7.59328]
[1777388171526,32.58,75824.82,0.02,0.14402,0.00021,7.59328]
[1777388171558,32.58,75820.8,0.02,0.14318,0.00021,7.56314]
[1777388171611,32.58,75820.8,0.02,0.14318,0.00021,7.56314]
[1777388172549,32.58,75820.8,0.02,0.14318,0.00021,7.56314]
[1777388172550,32.57,75813.08,0.02,0.14157,0.00021,7.5048]
[1777388172751,32.57,75813.08,0.02,0.14157,0.00021,7.5048]
[1777388173161,32.57,75813.08,0.02,0.14157,0.00021,7.5048]
[1777388173262,32.57,75813.64,0.02,0.14168,0.00021,7.50883]
[1777388174343,32.57,75813.64,0.02,0.14168,0.00021,7.50883]
[1777388175303,32.57,75814.34,0.02,0.14182,0.00021,7.51391]
[1777388178423,32.57,75820.89,0.02,0.14318,0.00021,7.56294]
[1777388179291,32.57,75816.85,0.02,0.14234,0.00021,7.53266]
[1777388179330,32.57,75816.85,0.02,0.14234,0.00021,7.53266]
[1777388179348,32.57,75816.85,0.02,0.14234,0.00021,7.53266]
[1777388179563,32.57,75816.85,0.02,0.14234,0.00021,7.53266]
[1777388179591,32.57,75814.44,0.02,0.14184,0.00021,7.51467]
[1777388179805,32.57,75814.44,0.02,0.14184,0.00021,7.51467]
[1777388182713,32.57,75811.06,0.02,0.14116,0.00021,7.48981]
[1777388182748,32.57,75811.06,0.02,0.14116,0.00021,7.48981]
[1777388182759,32.57,75811.06,0.02,0.14116,0.00021,7.48981]
[1777388182779,32.57,75811.06,0.02,0.14116,0.00021,7.48981]
[1777388182797,32.57,75811.06,0.02,0.14116,0.00021,7.48981]
[1777388182965,32.57,75811.06,0.02,0.14116,0.00021,7.48981]
[1777388183262,32.57,75811.08,0.02,0.14117,0.00021,7.48996]
[1777388183881,32.57,75811.08,0.02,0.14117,0.00021,7.48996]
[1777388184532,32.57,75811.08,0.02,0.14117,0.00021,7.48996]
[1777388185276,32.57,75803.28,0.02,0.13957,0.0002,7.43159]
[1777388185762,32.57,75803.28,0.02,0.13957,0.0002,7.43159]
[1777388185797,32.57,75803.28,0.02,0.13957,0.0002,7.43159]
[1777388185857,32.57,75803.28,0.02,0.13957,0.0002,7.43159]
[1777388185976,32.57,75803.28,0.02,0.13957,0.0002,7.43159]
[1777388186475,32.57,75803.28,0.02,0.13957,0.0002,7.43159]
[1777388186534,32.57,75811.47,0.02,0.14125,0.00021,7.49293]
[1777388188297,32.58,75817.41,0.02,0.14248,0.00021,7.53763]
[1777388190311,32.58,75827.2,0.02,0.14451,0.00021,7.61107]
[1777388190764,32.58,75827.2,0.02,0.14451,0.00021,7.61107]
[1777388191830,32.58,75829.39,0.02,0.14485,0.00021,7.61953]
[1777388192325,32.58,75832.24,0.02,0.14544,0.00021,7.64087]
[1777388192638,32.58,75832.24,0.02,0.14544,0.00021,7.64087]
[1777388193533,32.58,75832.24,0.02,0.14544,0.00021,7.64087]
[1777388193551,32.58,75832.24,0.02,0.14544,0.00021,7.64087]
[1777388193564,32.58,75832.24,0.02,0.14544,0.00021,7.64087]
[1777388193553,32.57,75837.84,0.02,0.14662,0.00021,7.68285]
[1777388193611,32.57,75837.84,0.02,0.14662,0.00021,7.68285]
[1777388193669,32.57,75837.84,0.02,0.14662,0.00021,7.68285]
[1777388194330,32.57,75837.84,0.02,0.14662,0.00021,7.68285]
[1777388194391,32.58,75843.83,0.02,0.14789,0.00021,7.72802]
[1777388195864,32.58,75843.83,0.02,0.1479,0.00021,7.72836]
[1777388196353,32.58,75849.28,0.02,0.14907,0.00021,7.76983]
[1777388197989,32.58,75848.79,0.02,0.14897,0.00021,7.76638]
[1777388198065,32.58,75848.79,0.02,0.14897,0.00021,7.76638]
[1777388198368,32.58,75848.85,0.02,0.14899,0.00021,7.76707]
[1777388199374,32.58,75856.92,0.02,0.15072,0.00021,7.82773]
[1777388204413,32.58,75858.82,0.02,0.15112,0.00021,7.84194]
[1777388205926,32.58,75854.46,0.02,0.15019,0.00021,7.8093]
[1777388205969,32.58,75854.46,0.02,0.15019,0.00021,7.8093]
[1777388205983,32.58,75854.46,0.02,0.15019,0.00021,7.8093]
[1777388206426,32.58,75852.2,0.02,0.14971,0.00021,7.79248]
[1777388207177,32.58,75852.2,0.02,0.14971,0.00021,7.79248]
[1777388207433,32.58,75846.56,0.02,0.14851,0.00021,7.75008]
[1777388208865,32.58,75843.53,0.02,0.14787,0.00021,7.72735]
[1777388211461,32.58,75833.94,0.02,0.14585,0.00021,7.65557]
[1777388212467,32.58,75828.71,0.02,0.14476,0.00021,7.6165]
[1777388214410,32.58,75825.13,0.02,0.14402,0.00021,7.58986]
[1777388214550,32.58,75815.66,0.02,0.14207,0.00021,7.51915]
[1777388215627,32.58,75815.85,0.02,0.14211,0.00021,7.52062]
[1777388215817,32.58,75815.85,0.02,0.14211,0.00021,7.52062]
[1777388215883,32.58,75815.85,0.02,0.14211,0.00021,7.52062]
[1777388216108,32.58,75815.85,0.02,0.14211,0.00021,7.52062]
[1777388216284,32.58,75815.85,0.02,0.14211,0.00021,7.52062]
[1777388216431,32.58,75815.85,0.02,0.14211,0.00021,7.52062]
[1777388216513,32.58,75815.85,0.02,0.14211,0.00021,7.52062]
[1777388216550,32.58,75815.85,0.02,0.14211,0.00021,7.52062]
[1777388216563,32.59,75838.35,0.02,0.1468,0.00021,7.6894]
[1777388216790,32.59,75838.35,0.02,0.1468,0.00021,7.6894]
[1777388217140,32.59,75838.35,0.02,0.1468,0.00021,7.6894]
[1777388217316,32.59,75838.35,0.02,0.1468,0.00021,7.6894]
[1777388217454,32.59,75838.35,0.02,0.1468,0.00021,7.6894]
[1777388217522,32.59,75865.23,0.02,0.15255,0.00022,7.89181]
[1777388218018,32.59,75865.23,0.02,0.15255,0.00022,7.89181]
[1777388218264,32.59,75865.23,0.02,0.15255,0.00022,7.89181]
[1777388218337,32.59,75865.23,0.02,0.15255,0.00022,7.89181]
[1777388218584,32.59,75866.83,0.02,0.1529,0.00022,7.90392]
[1777388220341,32.59,75866.83,0.02,0.1529,0.00022,7.90392]
[1777388220533,32.59,75847.13,0.02,0.14867,0.00021,7.75582]
[1777388220730,32.59,75847.13,0.02,0.14867,0.00021,7.75582]
[1777388221549,32.59,75842.81,0.02,0.14776,0.00021,7.72341]
[1777388221673,32.59,75842.81,0.02,0.14776,0.00021,7.72341]
[1777388222550,32.59,75843.88,0.02,0.14799,0.00021,7.73147]
[1777388223001,32.59,75843.88,0.02,0.14799,0.00021,7.73147]
[1777388223342,32.59,75843.88,0.02,0.14799,0.00021,7.73147]
[1777388223559,32.59,75842.98,0.02,0.1478,0.00021,7.72474]
[1777388227163,32.59,75846.5,0.02,0.14854,0.00021,7.75113]
[1777388228591,32.59,75837.77,0.02,0.1467,0.00021,7.68574]
[1777388229128,32.59,75837.77,0.02,0.1467,0.00021,7.68574]
[1777388229530,32.59,75837.77,0.02,0.1467,0.00021,7.68574]
[1777388230607,32.59,75843.07,0.02,0.14783,0.00021,7.72587]
[1777388230717,32.59,75843.07,0.02,0.14783,0.00021,7.72587]
[1777388230756,32.59,75843.07,0.02,0.14783,0.00021,7.72587]
[1777388230785,32.59,75843.07,0.02,0.14783,0.00021,7.72587]
[1777388231212,32.59,75843.07,0.02,0.14783,0.00021,7.72587]
[1777388231237,32.59,75843.07,0.02,0.14783,0.00021,7.72587]
[1777388231613,32.59,75862.17,0.02,0.15191,0.00022,7.8695]
[1777388232249,32.59,75862.17,0.02,0.15191,0.00022,7.8695]
[1777388234018,32.59,75864.63,0.02,0.15244,0.00022,7.88805]
[1777388234031,32.59,75864.63,0.02,0.15244,0.00022,7.88805]
[1777388234119,32.59,75860.29,0.02,0.15151,0.00022,7.85544]
[1777388234746,32.59,75860.29,0.02,0.15151,0.00022,7.85544]
[1777388234771,32.59,75860.29,0.02,0.15151,0.00022,7.85544]
[1777388234833,32.59,75860.29,0.02,0.15151,0.00022,7.85544]
[1777388235203,32.59,75860.29,0.02,0.15151,0.00022,7.85544]
[1777388235665,32.59,75858.96,0.02,0.15123,0.00021,7.84552]
[1777388237159,32.59,75857.09,0.02,0.15082,0.00021,7.83146]
[1777388237261,32.59,75851.84,0.02,0.14971,0.00021,7.7922]
[1777388239453,32.59,75851.84,0.02,0.14971,0.00021,7.7922]
[1777388239503,32.59,75849.28,0.02,0.14917,0.00021,7.77332]
[1777388243229,32.59,75853.89,0.02,0.15016,0.00021,7.8083]
[1777388245167,32.59,75858.48,0.02,0.15116,0.00021,7.84306]
[1777388249199,32.6,75858.06,0.02,0.15108,0.00021,7.84036]
[1777388249480,32.6,75854.02,0.02,0.15022,0.00021,7.81011]
[1777388249774,32.6,75854.02,0.02,0.15022,0.00021,7.81011]
[1777388250633,32.6,75844.44,0.02,0.14818,0.00021,7.73826]
[1777388250906,32.6,75844.44,0.02,0.14818,0.00021,7.73826]
[1777388251539,32.6,75844.44,0.02,0.14818,0.00021,7.73826]
[1777388251576,32.6,75834.43,0.02,0.14594,0.00021,7.65495]
[1777388252177,32.6,75834.43,0.02,0.14594,0.00021,7.65495]
[1777388252278,32.6,75829.03,0.02,0.14481,0.00021,7.61432]
[1777388253049,32.6,75829.03,0.02,0.14481,0.00021,7.61432]
[1777388253190,32.6,75829.03,0.02,0.14481,0.00021,7.61432]
[1777388253758,32.6,75828.8,0.02,0.14476,0.00021,7.6126]
[1777388253923,32.6,75828.8,0.02,0.14476,0.00021,7.6126]
[1777388253969,32.6,75828.8,0.02,0.14476,0.00021,7.6126]
[1777388255073,32.6,75829.83,0.02,0.14497,0.00021,7.6202]
[1777388255084,32.59,75837.37,0.02,0.14655,0.00021,7.67664]
[1777388256792,32.59,75847.93,0.02,0.14878,0.00021,7.75574]
[1777388258187,32.59,75847.93,0.02,0.14878,0.00021,7.75574]
[1777388261188,32.59,75843.39,0.02,0.14781,0.00021,7.72155]
[1777388261390,32.59,75843.39,0.02,0.14781,0.00021,7.72155]
[1777388261452,32.59,75843.39,0.02,0.14781,0.00021,7.72155]
[1777388261766,32.59,75841.19,0.02,0.14735,0.00021,7.70504]
[1777388262025,32.59,75841.19,0.02,0.14735,0.00021,7.70504]
[1777388262688,32.59,75837.07,0.02,0.14648,0.00021,7.67411]
[1777388263841,32.59,75845.28,0.02,0.14822,0.00021,7.73581]
[1777388264724,32.59,75845.28,0.02,0.14822,0.00021,7.73581]
[1777388264772,32.59,75845.28,0.02,0.14822,0.00021,7.73581]
[1777388265419,32.59,75845.28,0.02,0.14822,0.00021,7.73581]
[1777388268016,32.59,75841.15,0.02,0.14734,0.00021,7.70471]
[1777388268694,32.59,75839.54,0.02,0.147,0.00021,7.69262]
[1777388268764,32.59,75839.54,0.02,0.147,0.00021,7.69262]
[1777388269692,32.59,75837.93,0.02,0.14666,0.00021,7.68053]
[1777388270403,32.59,75837.93,0.02,0.14666,0.00021,7.68053]
[1777388271585,32.59,75837.36,0.02,0.14654,0.00021,7.67626]
[1777388271646,32.59,75837.36,0.02,0.14654,0.00021,7.67626]
[1777388271703,32.59,75837.03,0.02,0.14647,0.00021,7.67379]
[1777388271792,32.59,75837.03,0.02,0.14647,0.00021,7.67379]
[1777388271821,32.59,75837.03,0.02,0.14647,0.00021,7.67379]
[1777388272607,32.59,75837.03,0.02,0.14647,0.00021,7.67379]
[1777388276949,32.59,75838.04,0.02,0.14668,0.00021,7.6814]
[1777388276951,32.59,75838.04,0.02,0.14668,0.00021,7.6814]
[1777388277053,32.59,75838.47,0.02,0.14677,0.00021,7.68461]
[1777388282283,32.59,75837.5,0.02,0.14656,0.00021,7.67712]
[1777388282370,32.59,75837.5,0.02,0.14656,0.00021,7.67712]
[1777388283444,32.59,75833.88,0.02,0.1458,0.00021,7.64988]
[1777388284002,32.59,75832.09,0.02,0.14542,0.00021,7.63646]
[1777388284642,32.59,75832.09,0.02,0.14542,0.00021,7.63646]
[1777388284871,32.59,75834.84,0.02,0.146,0.00021,7.65709]
[1777388285202,32.59,75834.84,0.02,0.146,0.00021,7.65709]
[1777388285208,32.59,75835.54,0.02,0.14615,0.00021,7.66235]
[1777388285762,32.59,75835.54,0.02,0.14615,0.00021,7.66235]
[1777388289411,32.59,75842.17,0.02,0.14755,0.00021,7.71209]
[1777388289822,32.59,75845.81,0.02,0.14831,0.00021,7.73932]
[1777388290252,32.59,75849.77,0.02,0.14915,0.00021,7.769]
[1777388291873,32.59,75849.77,0.02,0.14915,0.00021,7.769]
[1777388291909,32.59,75849.77,0.02,0.14915,0.00021,7.769]
[1777388291949,32.59,75849.77,0.02,0.14915,0.00021,7.769]
[1777388293192,32.59,75852.5,0.02,0.14974,0.00021,7.78965]
[1777388293210,32.59,75852.5,0.02,0.14974,0.00021,7.78965]
[1777388293298,32.59,75852.5,0.02,0.14974,0.00021,7.78965]
[1777388293420,32.59,75852.5,0.02,0.14974,0.00021,7.78965]
[1777388293485,32.59,75861.2,0.02,0.15161,0.00022,7.85525]
[1777388293901,32.59,75861.2,0.02,0.15161,0.00022,7.85525]
[1777388293908,32.59,75861.2,0.02,0.15161,0.00022,7.85525]
[1777388293922,32.59,75861.2,0.02,0.15161,0.00022,7.85525]
[1777388294083,32.59,75861.2,0.02,0.15161,0.00022,7.85525]
[1777388296595,32.59,75862.37,0.02,0.15187,0.00022,7.8641]
[1777388298886,32.59,75868.22,0.02,0.15313,0.00022,7.90812]
[1777388306106,32.59,75875.97,0.02,0.15481,0.00022,7.96633]
[1777388306133,32.59,75875.97,0.02,0.15481,0.00022,7.96633]
[1777388306521,32.59,75875.97,0.02,0.15481,0.00022,7.96633]
[1777388306536,32.59,75867.08,0.02,0.15288,0.00022,7.8994]
[1777388308183,32.59,75858.28,0.02,0.15098,0.00021,7.83303]
[1777388313218,32.59,75856.28,0.02,0.15042,0.00021,7.80969]
[1777388316996,32.59,75853.8,0.02,0.14988,0.00021,7.79088]
[1777388317835,32.59,75854.02,0.02,0.14993,0.00021,7.79249]
[1777388320119,32.59,75856.66,0.02,0.15049,0.00021,7.81221]
[1777388320727,32.59,75856.66,0.02,0.15049,0.00021,7.81214]
[1777388321289,32.59,75856.66,0.02,0.15049,0.00021,7.81214]
[1777388321921,32.59,75852.71,0.02,0.14964,0.00021,7.78236]
[1777388327317,32.59,75850.41,0.02,0.14914,0.00021,7.76483]
[1777388331738,32.59,75848.25,0.02,0.14867,0.00021,7.74832]
[1777388331783,32.59,75848.25,0.02,0.14867,0.00021,7.74832]
[1777388337719,32.59,75846.74,0.02,0.14834,0.00021,7.73664]
[1777388345142,32.58,75850.58,0.02,0.14911,0.00021,7.76391]
[1777388347174,32.58,75851.41,0.02,0.14929,0.00021,7.77002]
[1777388348494,32.58,75850.03,0.02,0.14899,0.00021,7.75957]
[1777388348510,32.58,75850.03,0.02,0.14899,0.00021,7.75957]
[1777388350344,32.58,75848.48,0.02,0.14866,0.00021,7.74777]
[1777388350375,32.58,75848.48,0.02,0.14866,0.00021,7.74777]
[1777388350385,32.58,75848.48,0.02,0.14866,0.00021,7.74777]
[1777388350441,32.58,75848.48,0.02,0.14866,0.00021,7.74777]
[1777388350587,32.58,75848.48,0.02,0.14866,0.00021,7.74777]
[1777388350688,32.58,75852.18,0.02,0.14945,0.00021,7.77558]
[1777388351028,32.58,75852.18,0.02,0.14945,0.00021,7.77558]
[1777388351039,32.58,75852.18,0.02,0.14945,0.00021,7.77558]
[1777388351488,32.58,75852.18,0.02,0.14944,0.00021,7.7755]
[1777388353499,32.58,75857.93,0.02,0.15067,0.00021,7.81855]
[1777388354739,32.58,75857.93,0.02,0.15067,0.00021,7.81855]
[1777388354751,32.58,75857.93,0.02,0.15067,0.00021,7.81855]
[1777388355513,32.58,75864.06,0.02,0.15197,0.00022,7.86417]
[1777388357357,32.57,75867.72,0.02,0.15276,0.00022,7.89149]
[1777388357526,32.57,75867.72,0.02,0.15275,0.00022,7.89128]
[1777388358533,32.57,75861.77,0.02,0.15147,0.00022,7.8465]
[1777388363185,32.57,75862.05,0.02,0.15151,0.00022,7.84795]
[1777388363570,32.57,75862.19,0.02,0.15153,0.00022,7.84885]
[1777388365583,32.57,75871.61,0.02,0.15356,0.00022,7.91942]
[1777388366229,32.57,75871.61,0.02,0.15356,0.00022,7.91942]
[1777388367088,32.57,75872.49,0.02,0.15375,0.00022,7.92579]
[1777388367131,32.57,75872.49,0.02,0.15375,0.00022,7.92579]
[1777388367157,32.57,75872.49,0.02,0.15375,0.00022,7.92579]
[1777388367675,32.57,75872.49,0.02,0.15375,0.00022,7.92579]
[1777388367701,32.57,75883.12,0.02,0.15607,0.00022,8.00587]
[1777388368496,32.57,75883.12,0.02,0.15607,0.00022,8.00587]
[1777388368534,32.57,75883.12,0.02,0.15607,0.00022,8.00587]
[1777388368768,32.57,75891.02,0.02,0.15781,0.00022,8.06532]
[1777388369629,32.57,75891.02,0.02,0.15781,0.00022,8.06532]
[1777388369730,32.57,75892.67,0.02,0.15817,0.00022,8.07748]
[1777388369988,32.57,75892.67,0.02,0.15817,0.00022,8.07748]
[1777388370376,32.57,75892.67,0.02,0.15817,0.00022,8.07748]
[1777388370620,32.57,75892.67,0.02,0.15817,0.00022,8.07748]
[1777388372634,32.57,75887.35,0.02,0.15686,0.00022,8.02903]
[1777388372839,32.57,75887.35,0.02,0.15686,0.00022,8.02903]
[1777388372868,32.57,75887.35,0.02,0.15686,0.00022,8.02903]
[1777388373019,32.57,75887.35,0.02,0.15686,0.00022,8.02903]
[1777388373069,32.57,75887.35,0.02,0.15686,0.00022,8.02903]
[1777388373085,32.57,75887.35,0.02,0.15686,0.00022,8.02903]
[1777388373643,32.56,75887.37,0.02,0.15686,0.00022,8.02905]
[1777388375611,32.56,75886.49,0.02,0.15667,0.00022,8.02229]
[1777388376539,32.56,75889.0,0.02,0.15722,0.00022,8.04111]
[1777388377604,32.56,75889.0,0.02,0.15721,0.00022,8.04098]
[1777388377651,32.56,75889.0,0.02,0.15721,0.00022,8.04098]
[1777388377706,32.56,75889.0,0.02,0.15721,0.00022,8.04098]
[1777388379088,32.56,75891.68,0.02,0.1578,0.00022,8.06091]
[1777388379594,32.56,75891.68,0.02,0.1578,0.00022,8.06091]
[1777388379683,32.56,75888.36,0.02,0.15706,0.00022,8.03575]
[1777388379804,32.56,75888.36,0.02,0.15706,0.00022,8.03575]
[1777388380690,32.56,75893.87,0.02,0.15828,0.00022,8.07718]
[1777388385725,32.56,75899.35,0.02,0.15947,0.00022,8.11751]
[1777388387036,32.56,75903.5,0.02,0.16039,0.00022,8.14879]
[1777388387739,32.56,75904.97,0.02,0.16071,0.00022,8.15961]
[1777388388746,32.56,75910.12,0.02,0.16187,0.00023,8.19836]
[1777388392778,32.55,75917.36,0.02,0.16349,0.00023,8.25247]
[1777388392874,32.55,75917.36,0.02,0.16349,0.00023,8.25247]
[1777388392891,32.55,75917.36,0.02,0.16349,0.00023,8.25247]
[1777388392910,32.55,75917.36,0.02,0.16349,0.00023,8.25247]
[1777388392970,32.55,75917.36,0.02,0.16349,0.00023,8.25247]
[1777388393455,32.55,75917.36,0.02,0.16349,0.00023,8.25247]
[1777388393471,32.55,75917.36,0.02,0.16349,0.00023,8.25247]
[1777388395365,32.55,75922.77,0.02,0.1647,0.00023,8.29248]
[1777388395426,32.55,75928.46,0.02,0.16598,0.00023,8.33493]
[1777388395975,32.55,75928.46,0.02,0.16598,0.00023,8.33493]
[1777388395984,32.55,75928.46,0.02,0.16598,0.00023,8.33493]
[1777388396677,32.55,75928.46,0.02,0.16598,0.00023,8.33493]
[1777388397119,32.55,75929.49,0.02,0.16622,0.00023,8.34265]
[1777388397678,32.55,75929.49,0.02,0.16622,0.00023,8.34265]
[1777388397779,32.55,75935.07,0.02,0.1675,0.00023,8.3847]
[1777388398315,32.55,75935.07,0.02,0.1675,0.00023,8.3847]
[1777388398385,32.55,75933.93,0.02,0.16723,0.00023,8.37601]
[1777388400760,32.55,75931.96,0.02,0.16678,0.00023,8.36117]
[1777388400764,32.55,75932.76,0.02,0.16696,0.00023,8.36703]
[1777388403298,32.55,75934.06,0.02,0.16725,0.00023,8.37664]
[1777388403536,32.55,75934.06,0.02,0.16725,0.00023,8.37664]
[1777388403708,32.55,75934.06,0.02,0.16725,0.00023,8.37664]
[1777388403714,32.55,75932.33,0.02,0.16685,0.00023,8.36341]
[1777388405778,32.54,75951.4,0.02,0.17125,0.00023,8.50668]
[1777388407507,32.54,75953.07,0.02,0.17164,0.00023,8.51925]
[1777388407553,32.54,75953.07,0.02,0.17164,0.00023,8.51925]
[1777388407626,32.54,75953.0,0.02,0.17161,0.00023,8.51818]
[1777388408171,32.54,75953.0,0.02,0.17161,0.00023,8.51818]
[1777388408390,32.54,75963.91,0.02,0.17416,0.00024,8.59988]
[1777388409668,32.54,75963.91,0.02,0.17416,0.00024,8.59988]
[1777388409669,32.52,75967.14,0.02,0.17479,0.00024,8.62016]
[1777388411537,32.52,75978.81,0.02,0.17756,0.00024,8.7076]
[1777388413260,32.52,75978.81,0.02,0.17755,0.00024,8.70726]
[1777388413299,32.52,75978.67,0.02,0.17752,0.00024,8.70621]
[1777388415218,32.52,75978.67,0.02,0.17749,0.00024,8.70553]
[1777388415256,32.52,75980.84,0.02,0.178,0.00024,8.72148]
[1777388420487,32.51,75984.79,0.02,0.17889,0.00024,8.7492]
[1777388420633,32.51,75984.79,0.02,0.17889,0.00024,8.7492]
[1777388420723,32.51,75983.66,0.02,0.1786,0.00024,8.74031]
[1777388420972,32.51,75983.66,0.02,0.1786,0.00024,8.74031]
[1777388421002,32.51,75983.66,0.02,0.1786,0.00024,8.74031]
[1777388421722,32.51,75983.66,0.02,0.1786,0.00024,8.74031]
[1777388421740,32.51,75983.66,0.02,0.1786,0.00024,8.74031]
[1777388421823,32.49,75989.74,0.02,0.17993,0.00024,8.78188]
[1777388422458,32.49,75989.74,0.02,0.17993,0.00024,8.78188]
[1777388422491,32.49,75989.74,0.02,0.17993,0.00024,8.78188]
[1777388422515,32.49,75989.74,0.02,0.17993,0.00024,8.78188]
[1777388422540,32.49,75989.74,0.02,0.17993,0.00024,8.78188]
[1777388422559,32.49,75984.77,0.02,0.17874,0.00024,8.74455]
[1777388423101,32.49,75979.92,0.02,0.17757,0.00024,8.70809]
[1777388425001,32.48,75970.56,0.02,0.1753,0.00024,8.63628]
[1777388426454,32.48,75970.56,0.02,0.1753,0.00024,8.63628]
[1777388426485,32.48,75968.37,0.02,0.17475,0.00024,8.61892]
[1777388428407,32.48,75968.37,0.02,0.17475,0.00024,8.61892]
[1777388428451,32.48,75982.43,0.02,0.17808,0.00024,8.72405]
[1777388428943,32.48,75982.43,0.02,0.17808,0.00024,8.72405]
[1777388428964,32.48,75982.43,0.02,0.17808,0.00024,8.72405]
[1777388429045,32.48,75986.53,0.02,0.17906,0.00024,8.75487]
[1777388430621,32.48,75986.53,0.02,0.17906,0.00024,8.75487]
[1777388430634,32.48,75986.53,0.02,0.17906,0.00024,8.75487]
[1777388430648,32.48,75986.53,0.02,0.17906,0.00024,8.75487]
[1777388430723,32.47,75988.99,0.02,0.17963,0.00024,8.77252]
[1777388431571,32.47,75988.99,0.02,0.17963,0.00024,8.77252]
[1777388433309,32.47,75988.17,0.02,0.1793,0.00024,8.75797]
[1777388433345,32.47,75988.17,0.02,0.1793,0.00024,8.75797]
[1777388433355,32.47,75988.17,0.02,0.1793,0.00024,8.75797]
[1777388433624,32.47,75989.29,0.02,0.17955,0.00024,8.76595]
[1777388434713,32.47,75989.29,0.02,0.17955,0.00024,8.76595]
[1777388434737,32.47,75998.83,0.02,0.18185,0.00024,8.83729]
[1777388436636,32.47,75998.83,0.02,0.18185,0.00024,8.83729]
[1777388436738,32.46,76003.04,0.02,0.18286,0.00024,8.86824]
[1777388439516,32.46,76003.29,0.02,0.18291,0.00024,8.86981]
[1777388439561,32.46,76003.29,0.02,0.18291,0.00024,8.86981]
[1777388439698,32.46,76003.29,0.02,0.18291,0.00024,8.86981]
[1777388439783,32.46,75999.77,0.02,0.18203,0.00024,8.84279]
[1777388440530,32.46,75991.19,0.02,0.17995,0.00024,8.77835]
[1777388440891,32.46,75991.19,0.02,0.17995,0.00024,8.77835]
[1777388441553,32.46,75991.19,0.02,0.17995,0.00024,8.77835]
[1777388441607,32.46,75991.19,0.02,0.17995,0.00024,8.77835]
[1777388441663,32.46,75988.56,0.02,0.1793,0.00024,8.75814]
[1777388443017,32.46,75988.56,0.02,0.1793,0.00024,8.75814]
[1777388443138,32.46,75996.54,0.02,0.18123,0.00024,8.81793]
[1777388444055,32.46,75996.54,0.02,0.18123,0.00024,8.81793]
[1777388444069,32.46,75996.54,0.02,0.18123,0.00024,8.81793]
[1777388444156,32.46,76004.45,0.02,0.18314,0.00024,8.87706]
[1777388444865,32.46,76004.45,0.02,0.18314,0.00024,8.87706]
[1777388445149,32.46,76004.45,0.02,0.18314,0.00024,8.87706]
[1777388450291,32.45,76005.66,0.02,0.18338,0.00024,8.88429]
[1777388452362,32.45,76004.6,0.02,0.18311,0.00024,8.87603]
[1777388452463,32.45,76004.32,0.02,0.18303,0.00024,8.87363]
[1777388453770,32.45,76004.32,0.02,0.18303,0.00024,8.87363]
[1777388454668,32.45,76004.32,0.02,0.18303,0.00024,8.87363]
[1777388454737,32.44,76002.25,0.02,0.18251,0.00024,8.85753]
[1777388456262,32.44,76002.25,0.02,0.18251,0.00024,8.85753]
[1777388456278,32.44,76002.25,0.02,0.18251,0.00024,8.85753]
[1777388456799,32.44,75991.12,0.02,0.17979,0.00024,8.77345]
[1777388457108,32.44,75991.12,0.02,0.17979,0.00024,8.77345]
[1777388457200,32.44,75991.12,0.02,0.17979,0.00024,8.77345]
[1777388457312,32.44,75991.12,0.02,0.17979,0.00024,8.77345]
[1777388457498,32.44,75991.12,0.02,0.17979,0.00024,8.77345]
[1777388457759,32.44,75992.2,0.02,0.18005,0.00024,8.78141]
[1777388458624,32.44,75999.09,0.02,0.18171,0.00024,8.83301]
[1777388459630,32.44,76004.67,0.02,0.18307,0.00024,8.87482]
[1777388462167,32.44,76003.08,0.02,0.18268,0.00024,8.86274]
[1777388462519,32.44,76003.08,0.02,0.18268,0.00024,8.86274]
[1777388462545,32.44,76003.08,0.02,0.18268,0.00024,8.86274]
[1777388462825,32.44,76010.53,0.02,0.1845,0.00025,8.9185]
[1777388463488,32.44,76010.53,0.02,0.1845,0.00025,8.9185]
[1777388463854,32.44,76026.32,0.02,0.1884,0.00025,9.03671]
[1777388465251,32.44,76030.27,0.02,0.18937,0.00025,9.06609]
[1777388465301,32.44,76030.27,0.02,0.18937,0.00025,9.06609]
[1777388465528,32.44,76021.55,0.02,0.1872,0.00025,9.00057]
[1777388466498,32.44,76021.55,0.02,0.1872,0.00025,9.00057]
[1777388466599,32.44,76016.32,0.02,0.18589,0.00025,8.96104]
[1777388466905,32.44,76016.32,0.02,0.18589,0.00025,8.96104]
[1777388467628,32.44,76016.32,0.02,0.18589,0.00025,8.96104]
[1777388469358,32.42,75997.19,0.02,0.18109,0.00024,8.81383]
[1777388472076,32.42,75995.7,0.02,0.18071,0.00024,8.80222]
[1777388472398,32.42,75995.7,0.02,0.18071,0.00024,8.80222]
[1777388473395,32.42,76003.81,0.02,0.18267,0.00024,8.86278]
[1777388475725,32.41,76003.81,0.02,0.18267,0.00024,8.86259]
[1777388476614,32.41,76013.88,0.02,0.18512,0.00025,8.93752]
[1777388477048,32.41,76013.88,0.02,0.18512,0.00025,8.93752]
[1777388478087,32.41,76013.88,0.02,0.18512,0.00025,8.93752]
[1777388478419,32.41,76014.03,0.02,0.18515,0.00025,8.93847]
[1777388483456,32.41,76016.22,0.02,0.18566,0.00025,8.95412]
[1777388484726,32.41,76016.22,0.02,0.18566,0.00025,8.95412]
[1777388484828,32.41,76017.21,0.02,0.18589,0.00025,8.96119]
[1777388485007,32.41,76017.21,0.02,0.18589,0.00025,8.96119]
[1777388485471,32.41,76017.21,0.02,0.18589,0.00025,8.96119]
[1777388488108,32.4,76017.39,0.02,0.18592,0.00025,8.962]
[1777388488341,32.4,76017.39,0.02,0.18592,0.00025,8.962]
[1777388488801,32.4,76017.39,0.02,0.18592,0.00025,8.962]
[1777388488844,32.4,76022.6,0.02,0.1872,0.00025,9.00085]
[1777388489887,32.4,76022.6,0.02,0.1872,0.00025,9.00085]
[1777388489920,32.4,76022.6,0.02,0.1872,0.00025,9.00085]
[1777388490888,32.4,76022.2,0.02,0.18709,0.00025,8.99735]
[1777388493676,32.4,76019.43,0.02,0.18626,0.00025,8.96817]
[1777388493747,32.4,76019.43,0.02,0.18626,0.00025,8.96817]
[1777388493762,32.4,76019.43,0.02,0.18626,0.00025,8.96817]
[1777388493772,32.4,76019.43,0.02,0.18626,0.00025,8.96817]
[1777388494884,32.4,76021.49,0.02,0.18677,0.00025,8.9834]
[1777388494904,32.4,76026.56,0.02,0.18802,0.00025,9.02113]
[1777388495329,32.4,76026.56,0.02,0.18802,0.00025,9.02113]
[1777388495373,32.4,76026.56,0.02,0.18802,0.00025,9.02113]
[1777388495539,32.4,76025.93,0.02,0.18785,0.00025,9.01611]
[1777388496546,32.39,76031.91,0.02,0.18933,0.00025,9.06051]
[1777388497553,32.39,76038.97,0.02,0.19109,0.00025,9.11304]
[1777388500285,32.39,76042.12,0.02,0.19187,0.00025,9.13608]
[1777388502882,32.35,76038.66,0.02,0.19072,0.00025,9.10205]
[1777388503002,32.35,76038.66,0.02,0.1907,0.00025,9.10167]
[1777388503595,32.35,76032.82,0.02,0.18923,0.00025,9.05762]
[1777388505155,32.35,76031.33,0.02,0.18884,0.00025,9.04612]
[1777388505352,32.35,76031.33,0.02,0.18884,0.00025,9.04612]
[1777388505564,32.35,76031.33,0.02,0.18884,0.00025,9.04612]
[1777388505790,32.35,76017.27,0.02,0.18535,0.00025,8.94064]
[1777388506106,32.35,76017.27,0.02,0.18535,0.00025,8.94064]
[1777388506127,32.35,76017.27,0.02,0.18535,0.00025,8.94064]
[1777388506319,32.35,76017.27,0.02,0.18535,0.00025,8.94064]
[1777388506852,32.35,76017.27,0.02,0.18535,0.00025,8.94064]
[1777388506899,32.35,76017.27,0.02,0.18535,0.00025,8.94064]
[1777388506618,32.35,76017.27,0.02,0.18534,0.00025,8.94029]
[1777388507601,32.35,76017.27,0.02,0.18534,0.00025,8.94029]
[1777388507691,32.35,76017.27,0.02,0.18534,0.00025,8.94029]
[1777388507731,32.35,76017.27,0.02,0.18534,0.00025,8.94029]
[1777388507835,32.34,75990.21,0.02,0.17865,0.00024,8.73397]
[1777388513669,32.33,75991.02,0.02,0.17881,0.00024,8.73909]
[1777388514511,32.33,75991.02,0.02,0.17881,0.00024,8.73909]
[1777388514540,32.33,75991.02,0.02,0.17881,0.00024,8.73909]
[1777388514674,32.33,75991.47,0.02,0.17892,0.00024,8.74232]
[1777388517352,32.33,75992.36,0.02,0.17912,0.00024,8.74873]
[1777388517964,32.33,75989.54,0.02,0.17844,0.00024,8.72728]
[1777388517983,32.33,75989.54,0.02,0.17844,0.00024,8.72728]
[1777388517987,32.33,75989.54,0.02,0.17844,0.00024,8.72728]
[1777388518806,32.33,75979.75,0.02,0.17607,0.00024,8.65296]
[1777388519860,32.33,75979.75,0.02,0.17607,0.00024,8.65296]
[1777388519902,32.33,75979.75,0.02,0.17607,0.00024,8.65296]
[1777388519874,32.33,75973.3,0.02,0.17452,0.00024,8.60392]
[1777388520928,32.33,75967.37,0.02,0.17311,0.00024,8.55885]
[1777388521506,32.33,75967.37,0.02,0.17311,0.00024,8.55885]
[1777388521518,32.33,75967.37,0.02,0.17311,0.00024,8.55885]
[1777388521785,32.32,75974.5,0.02,0.1748,0.00024,8.61269]
[1777388527666,32.32,75975.39,0.02,0.17498,0.00024,8.61835]
[1777388527966,32.32,75978.08,0.02,0.17561,0.00024,8.6385]
[1777388530646,32.32,75977.42,0.02,0.17544,0.00024,8.63306]
[1777388530787,32.32,75977.77,0.02,0.17552,0.00024,8.63548]
[1777388531793,32.32,75971.62,0.02,0.17405,0.00024,8.58876]
[1777388535343,32.31,75968.39,0.02,0.17326,0.00024,8.56384]
[1777388535369,32.31,75968.39,0.02,0.17326,0.00024,8.56384]
[1777388535403,32.31,75968.39,0.02,0.17326,0.00024,8.56384]
[1777388535711,32.31,75968.39,0.02,0.17326,0.00024,8.56384]
[1777388535729,32.31,75968.39,0.02,0.17326,0.00024,8.56384]
[1777388538220,32.31,75966.14,0.02,0.17271,0.00024,8.546]
[1777388538241,32.31,75966.14,0.02,0.17271,0.00024,8.546]
[1777388538741,32.31,75966.14,0.02,0.17271,0.00024,8.546]
[1777388539052,32.31,75965.92,0.02,0.17264,0.00024,8.54401]
[1777388539068,32.31,75965.92,0.02,0.17264,0.00024,8.54401]
[1777388539082,32.31,75965.92,0.02,0.17264,0.00024,8.54401]
[1777388539097,32.31,75965.92,0.02,0.17264,0.00024,8.54401]
[1777388539402,32.31,75965.92,0.02,0.17264,0.00024,8.54401]
[1777388539481,32.31,75965.92,0.02,0.17264,0.00024,8.54401]
[1777388539500,32.31,75965.92,0.02,0.17264,0.00024,8.54401]
[1777388539850,32.31,75961.89,0.02,0.17168,0.00024,8.51317]
[1777388540085,32.31,75961.89,0.02,0.17168,0.00024,8.51317]
[1777388540153,32.31,75961.89,0.02,0.17168,0.00024,8.51317]
[1777388540177,32.31,75961.89,0.02,0.17168,0.00024,8.51317]
[1777388540248,32.31,75961.89,0.02,0.17168,0.00024,8.51317]
[1777388540381,32.31,75961.89,0.02,0.17168,0.00024,8.51317]
[1777388540856,32.31,75952.16,0.02,0.16939,0.00023,8.43918]
[1777388545899,32.3,75952.48,0.02,0.16944,0.00023,8.44076]
[1777388546601,32.3,75952.3,0.02,0.16939,0.00023,8.43919]
[1777388546703,32.3,75952.3,0.02,0.16939,0.00023,8.43919]
[1777388546911,32.3,75951.18,0.02,0.16912,0.00023,8.43049]
[1777388548926,32.3,75960.8,0.02,0.17137,0.00024,8.50306]
[1777388548975,32.3,75960.8,0.02,0.17137,0.00024,8.50306]
[1777388549009,32.3,75960.8,0.02,0.17137,0.00024,8.50306]
[1777388549214,32.3,75960.8,0.02,0.17137,0.00024,8.50306]
[1777388549249,32.3,75960.8,0.02,0.17137,0.00024,8.50306]
[1777388549940,32.3,75962.63,0.02,0.17179,0.00024,8.51665]
[1777388549973,32.3,75962.63,0.02,0.17179,0.00024,8.51665]
[1777388550035,32.3,75962.63,0.02,0.17179,0.00024,8.51665]
[1777388550946,32.3,75974.26,0.02,0.17454,0.00024,8.6047]
[1777388551952,32.3,75985.77,0.02,0.17717,0.00024,8.68365]
[1777388554995,32.29,75986.18,0.02,0.17725,0.00024,8.68592]
[1777388555006,32.29,75986.18,0.02,0.17725,0.00024,8.68592]
[1777388555076,32.29,75985.63,0.02,0.17711,0.00024,8.68176]
[1777388556397,32.29,75985.63,0.02,0.17711,0.00024,8.68176]
[1777388556529,32.29,75985.63,0.02,0.17711,0.00024,8.68176]
[1777388556595,32.29,75987.15,0.02,0.17747,0.00024,8.69299]
[1777388557167,32.29,75987.15,0.02,0.17747,0.00024,8.69299]
[1777388557247,32.29,75987.15,0.02,0.17747,0.00024,8.69299]
[1777388557383,32.29,75987.15,0.02,0.17747,0.00024,8.69299]
[1777388557542,32.29,75987.15,0.02,0.17747,0.00024,8.69299]
[1777388557954,32.29,75987.15,0.02,0.17747,0.00024,8.69299]
[1777388557581,32.29,76003.73,0.02,0.18149,0.00024,8.818]
[1777388558803,32.29,76024.84,0.02,0.18669,0.00025,8.97709]
[1777388559218,32.29,76018.62,0.02,0.18515,0.00025,8.9303]
[1777388561804,32.29,76018.62,0.02,0.18514,0.00025,8.93006]
[1777388561824,32.29,76018.62,0.02,0.18514,0.00025,8.93006]
[1777388561847,32.29,76018.62,0.02,0.18514,0.00025,8.93006]
[1777388561871,32.29,76014.44,0.02,0.1841,0.00025,8.89822]
[1777388563039,32.29,76014.44,0.02,0.1841,0.00025,8.89822]
[1777388565393,32.29,76009.97,0.02,0.18297,0.00025,8.86387]
[1777388565430,32.29,76009.97,0.02,0.18297,0.00025,8.86387]
[1777388565476,32.28,76008.03,0.02,0.18248,0.00025,8.84864]
[1777388567115,32.28,76008.03,0.02,0.18248,0.00025,8.84864]
[1777388567178,32.28,76008.03,0.02,0.18248,0.00025,8.84864]
[1777388567863,32.28,76008.03,0.02,0.18248,0.00025,8.84864]
[1777388567928,32.28,76008.03,0.02,0.18248,0.00025,8.84864]
[1777388567940,32.28,76001.15,0.02,0.18078,0.00024,8.7962]
[1777388568910,32.28,76006.18,0.02,0.18201,0.00024,8.83412]
[1777388569256,32.28,76006.18,0.02,0.18201,0.00024,8.83412]
[1777388569313,32.28,76006.18,0.02,0.18201,0.00024,8.83412]
[1777388569402,32.28,76014.52,0.02,0.18405,0.00025,8.89692]
[1777388570587,32.28,76019.53,0.02,0.18528,0.00025,8.93447]
[1777388571136,32.28,76019.53,0.02,0.18528,0.00025,8.93447]
[1777388571295,32.28,76022.87,0.02,0.1861,0.00025,8.95937]
[1777388572225,32.28,76022.87,0.02,0.1861,0.00025,8.95937]
[1777388572270,32.28,76022.87,0.02,0.1861,0.00025,8.95937]
[1777388572327,32.28,76022.4,0.02,0.18598,0.00025,8.95556]
[1777388574111,32.28,76027.17,0.02,0.18716,0.00025,8.99117]
[1777388575925,32.28,76027.17,0.02,0.18716,0.00025,8.99117]
[1777388575117,32.28,76032.93,0.02,0.18859,0.00025,9.03432]
[1777388576442,32.28,76032.93,0.02,0.18859,0.00025,9.03432]
[1777388579459,32.27,76036.1,0.02,0.18936,0.00025,9.05732]
[1777388579889,32.27,76036.1,0.02,0.18936,0.00025,9.05732]
[1777388585284,32.27,76034.5,0.02,0.1889,0.00025,9.04373]
[1777388589141,32.26,76038.64,0.02,0.18989,0.00025,9.07327]
[1777388589308,32.26,76038.64,0.02,0.18989,0.00025,9.07327]
[1777388589391,32.26,76040.07,0.02,0.19023,0.00025,9.08359]
[1777388591022,32.26,76041.08,0.02,0.19048,0.00025,9.09098]
[1777388591035,32.26,76041.08,0.02,0.19048,0.00025,9.09098]
[1777388591045,32.26,76041.08,0.02,0.19048,0.00025,9.09098]
[1777388591065,32.26,76041.08,0.02,0.19048,0.00025,9.09098]
[1777388591094,32.26,76041.08,0.02,0.19048,0.00025,9.09098]
[1777388591123,32.26,76041.08,0.02,0.19048,0.00025,9.09098]
[1777388592120,32.25,76045.74,0.02,0.19165,0.00025,9.12571]
[1777388592667,32.25,76045.74,0.02,0.19165,0.00025,9.12571]
[1777388593315,32.25,76044.24,0.02,0.19126,0.00025,9.11424]
[1777388593360,32.25,76044.24,0.02,0.19126,0.00025,9.11424]
[1777388593464,32.24,76036.1,0.02,0.18908,0.00025,9.04923]
[1777388594812,32.24,76036.1,0.02,0.18908,0.00025,9.04923]
[1777388594878,32.24,76036.1,0.02,0.18908,0.00025,9.04923]
[1777388594889,32.23,76026.52,0.02,0.18667,0.00025,8.9768]
[1777388595390,32.23,76026.52,0.02,0.18667,0.00025,8.9768]
[1777388595484,32.22,76021.03,0.02,0.18522,0.00025,8.93276]
[1777388597359,32.22,76013.84,0.02,0.18342,0.00025,8.8778]
[1777388598256,32.22,76013.84,0.02,0.18342,0.00025,8.8778]
[1777388599430,32.22,76012.82,0.02,0.18316,0.00025,8.86978]
[1777388602796,32.21,76013.71,0.02,0.18335,0.00025,8.87561]
[1777388602956,32.21,76013.71,0.02,0.18335,0.00025,8.87561]
[1777388602818,32.21,76013.31,0.02,0.18324,0.00025,8.8723]
[1777388603263,32.21,76013.31,0.02,0.18324,0.00025,8.8723]
[1777388603359,32.21,76013.31,0.02,0.18324,0.00025,8.8723]
[1777388603486,32.21,76013.31,0.02,0.18324,0.00025,8.8723]
[1777388603781,32.21,76013.31,0.02,0.18324,0.00025,8.8723]
[1777388603841,32.21,76013.31,0.02,0.18324,0.00025,8.8723]
[1777388603872,32.21,76013.31,0.02,0.18324,0.00025,8.8723]
[1777388603882,32.21,76006.25,0.02,0.1815,0.00024,8.81863]
[1777388605500,32.21,76006.25,0.02,0.1815,0.00024,8.81863]
[1777388605557,32.21,76006.25,0.02,0.1815,0.00024,8.81863]
[1777388605827,32.21,76006.25,0.02,0.1815,0.00024,8.81863]
[1777388605903,32.21,76008.33,0.02,0.18199,0.00025,8.83393]
[1777388608351,32.21,76014.7,0.02,0.18355,0.00025,8.88173]
[1777388612101,32.21,76014.23,0.02,0.1833,0.00025,8.86976]
[1777388612672,32.21,76014.23,0.02,0.1833,0.00025,8.86976]
[1777388613585,32.21,76012.11,0.02,0.18277,0.00025,8.8536]
[1777388613827,32.21,76014.97,0.02,0.18347,0.00025,8.87511]
[1777388614667,32.21,76014.97,0.02,0.18347,0.00025,8.87511]
[1777388615025,32.2,76013.84,0.02,0.18319,0.00025,8.86644]
[1777388615613,32.2,76013.84,0.02,0.18319,0.00025,8.86644]
[1777388615625,32.2,76013.84,0.02,0.18319,0.00025,8.86644]
[1777388615645,32.2,76013.84,0.02,0.18319,0.00025,8.86644]
[1777388615726,32.2,76011.17,0.02,0.18252,0.00025,8.84599]
[1777388616084,32.2,76011.17,0.02,0.18252,0.00025,8.84599]
[1777388617647,32.2,76011.17,0.02,0.18251,0.00025,8.84574]
[1777388618003,32.2,76011.89,0.02,0.18268,0.00025,8.85093]
[1777388620049,32.2,76011.89,0.02,0.18268,0.00025,8.85068]
[1777388619857,32.2,76021.31,0.02,0.18499,0.00025,8.92157]
[1777388620436,32.2,76021.31,0.02,0.18498,0.00025,8.92123]
[1777388621914,32.2,76027.27,0.02,0.18646,0.00025,8.96599]
[1777388625470,32.19,76022.16,0.02,0.18515,0.00025,8.92645]
[1777388630507,32.19,76020.05,0.02,0.18459,0.00025,8.90927]
[1777388634533,32.18,76025.62,0.02,0.18593,0.00025,8.95023]
[1777388637554,32.18,76019.57,0.02,0.1844,0.00025,8.90366]
[1777388638891,32.18,76019.57,0.02,0.1844,0.00025,8.90366]
[1777388639012,32.18,76019.57,0.02,0.1844,0.00025,8.90366]
[1777388638969,32.18,76013.23,0.02,0.18283,0.00025,8.85549]
[1777388639131,32.18,76013.23,0.02,0.18283,0.00025,8.85549]
[1777388639569,32.18,76013.23,0.02,0.18282,0.00025,8.85514]
[1777388640725,32.18,76013.23,0.02,0.18282,0.00025,8.85514]
[1777388640772,32.17,76005.76,0.02,0.18097,0.00024,8.7983]
[1777388641743,32.17,76005.76,0.02,0.18097,0.00024,8.7983]
[1777388641809,32.17,76007.04,0.02,0.18128,0.00025,8.80773]
[1777388643374,32.17,76007.04,0.02,0.18127,0.00025,8.80745]
[1777388643596,32.17,76010.45,0.02,0.1821,0.00025,8.83296]
[1777388644651,32.17,76010.45,0.02,0.1821,0.00025,8.83296]
[1777388644707,32.17,76012.08,0.02,0.18249,0.00025,8.84498]
[1777388645551,32.17,76012.08,0.02,0.18249,0.00025,8.84498]
[1777388645647,32.17,76012.08,0.02,0.18249,0.00025,8.84498]
[1777388645702,32.17,76012.08,0.02,0.18249,0.00025,8.84498]
[1777388646049,32.17,76012.08,0.02,0.18249,0.00025,8.84498]
[1777388645964,32.17,76006.24,0.02,0.18104,0.00024,8.80043]
[1777388646697,32.17,76006.24,0.02,0.18104,0.00024,8.80043]
[1777388647046,32.16,75999.16,0.02,0.17929,0.00024,8.74607]
[1777388649060,32.15,75994.14,0.02,0.17793,0.00024,8.70366]
[1777388654674,32.14,75995.08,0.02,0.1781,0.00024,8.70888]
[1777388659727,32.13,75996.6,0.02,0.17843,0.00024,8.71922]
[1777388664743,32.13,76000.27,0.02,0.17926,0.00024,8.74526]
[1777388668202,32.12,75999.21,0.02,0.17897,0.00024,8.73628]
[1777388668771,32.12,75999.58,0.02,0.17905,0.00024,8.73878]
[1777388669779,32.12,75993.98,0.02,0.17768,0.00024,8.69597]
[1777388673016,32.12,75996.4,0.02,0.17813,0.00024,8.70584]
[1777388673053,32.12,75994.64,0.02,0.1777,0.00024,8.6922]
[1777388674814,32.11,76001.17,0.02,0.17927,0.00024,8.7413]
[1777388679902,32.11,76001.97,0.02,0.17942,0.00024,8.74615]
[1777388684007,32.1,76010.01,0.02,0.18134,0.00025,8.80565]
[1777388685268,32.1,76010.01,0.02,0.18134,0.00025,8.80548]
[1777388685285,32.1,76010.01,0.02,0.18134,0.00025,8.80548]
[1777388685296,32.1,76010.01,0.02,0.18134,0.00025,8.80548]
[1777388685637,32.1,76010.01,0.02,0.18134,0.00025,8.80548]
[1777388686366,32.1,76014.75,0.02,0.1825,0.00025,8.84124]
[1777388686561,32.1,76014.75,0.02,0.1825,0.00025,8.84124]
[1777388686899,32.1,76017.03,0.02,0.18306,0.00025,8.85853]
[1777388687391,32.1,76017.03,0.02,0.18306,0.00025,8.85853]
[1777388688276,32.1,76017.01,0.02,0.18304,0.00025,8.85789]
[1777388688304,32.1,76017.01,0.02,0.18304,0.00025,8.85789]
[1777388688472,32.1,76017.01,0.02,0.18304,0.00025,8.85789]
[1777388693948,32.09,76009.93,0.02,0.18123,0.00025,8.80217]
[1777388694955,32.09,76004.83,0.02,0.17997,0.00024,8.7631]
[1777388697976,32.08,76013.85,0.02,0.18216,0.00025,8.83082]
[1777388702684,32.08,76015.27,0.02,0.18248,0.00025,8.8407]
[1777388702740,32.08,76015.27,0.02,0.18248,0.00025,8.8407]
[1777388702829,32.08,76015.27,0.02,0.18248,0.00025,8.8407]
[1777388703096,32.08,76015.27,0.02,0.18248,0.00025,8.8407]
[1777388703021,32.08,76016.54,0.02,0.18278,0.00025,8.8501]
[1777388704024,32.08,76024.31,0.02,0.1847,0.00025,8.90886]
[1777388706847,32.08,76028.92,0.02,0.18584,0.00025,8.94337]
[1777388706949,32.08,76028.92,0.02,0.18584,0.00025,8.94337]
[1777388707045,32.08,76028.37,0.02,0.18569,0.00025,8.93899]
[1777388707423,32.08,76028.37,0.02,0.18569,0.00025,8.93899]
[1777388707656,32.08,76028.37,0.02,0.18569,0.00025,8.93899]
[1777388708054,32.07,76022.37,0.02,0.18419,0.00025,8.89315]
[1777388708601,32.07,76022.37,0.02,0.18419,0.00025,8.89315]
[1777388709059,32.07,76012.8,0.02,0.18181,0.00025,8.82019]
[1777388710110,32.07,76012.8,0.02,0.18181,0.00025,8.82019]
[1777388710729,32.07,76013.06,0.02,0.18186,0.00025,8.82173]
[1777388712463,32.07,76013.69,0.02,0.18199,0.00025,8.82583]
[1777388713106,32.07,76006.2,0.02,0.18015,0.00025,8.7689]
[1777388717115,32.06,76011.54,0.02,0.18143,0.00025,8.8085]
[1777388719739,32.06,76008.74,0.02,0.18073,0.00025,8.78702]
[1777388719921,32.06,76008.74,0.02,0.18073,0.00025,8.78702]
[1777388720136,32.05,75999.12,0.02,0.17826,0.00024,8.71003]
[1777388721028,32.05,75999.12,0.02,0.17826,0.00024,8.71003]
[1777388721143,32.04,75983.91,0.02,0.17456,0.00024,8.59356]
[1777388722871,32.04,75980.79,0.02,0.17381,0.00024,8.56974]
[1777388723483,32.04,75979.91,0.02,0.17358,0.00024,8.56236]
[1777388723500,32.04,75979.91,0.02,0.17358,0.00024,8.56236]
[1777388723601,32.04,75978.8,0.02,0.1733,0.00024,8.55357]
[1777388724467,32.04,75978.8,0.02,0.1733,0.00024,8.55357]
[1777388726246,32.04,75975.77,0.02,0.17257,0.00024,8.53011]
[1777388726729,32.04,75975.77,0.02,0.17257,0.00024,8.53011]
[1777388727722,32.04,75972.34,0.02,0.17173,0.00024,8.50335]
[1777388730964,32.03,75964.63,0.02,0.16986,0.00024,8.44306]
[1777388730971,32.03,75964.63,0.02,0.16986,0.00024,8.44306]
[1777388731014,32.03,75964.63,0.02,0.16986,0.00024,8.44306]
[1777388731151,32.03,75965.06,0.02,0.16983,0.00024,8.43813]
[1777388732303,32.03,75961.82,0.02,0.16906,0.00024,8.4131]
[1777388732325,32.03,75961.82,0.02,0.16906,0.00024,8.4131]
[1777388733035,32.03,75961.82,0.02,0.16906,0.00024,8.4131]
[1777388733064,32.03,75954.79,0.02,0.1674,0.00023,8.35891]
[1777388734236,32.03,75949.51,0.02,0.16615,0.00023,8.31815]
[1777388735688,32.03,75941.11,0.02,0.16419,0.00023,8.25354]
[1777388739021,32.02,75939.89,0.02,0.16387,0.00023,8.24311]
[1777388739122,32.02,75938.35,0.02,0.1635,0.00023,8.23089]
[1777388739809,32.02,75938.35,0.02,0.1635,0.00023,8.23089]
[1777388740011,32.02,75939.93,0.02,0.16386,0.00023,8.2426]
[1777388741341,32.02,75939.93,0.02,0.16386,0.00023,8.2426]
[1777388741693,32.02,75939.93,0.02,0.16386,0.00023,8.2426]
[1777388741824,32.02,75939.93,0.02,0.16386,0.00023,8.2426]
[1777388741853,32.02,75939.93,0.02,0.16386,0.00023,8.2426]
[1777388741926,32.01,75931.64,0.02,0.16192,0.00023,8.17828]
[1777388743138,32.01,75931.64,0.02,0.16192,0.00023,8.17828]
[1777388742675,32.01,75922.9,0.02,0.15991,0.00023,8.11095]
[1777388747828,32.01,75920.77,0.02,0.1594,0.00023,8.09371]
[1777388753374,32.0,75922.19,0.02,0.15968,0.00023,8.10313]
[1777388756850,32.0,75921.93,0.02,0.15961,0.00023,8.10067]
[1777388756944,32.0,75931.23,0.02,0.16172,0.00023,8.17174]
[1777388762823,31.99,75933.22,0.02,0.16212,0.00023,8.18508]
[1777388765453,31.99,75939.03,0.02,0.16343,0.00023,8.22866]
[1777388770497,31.98,75938.95,0.02,0.16337,0.00023,8.22647]
[1777388775532,31.98,75932.84,0.02,0.16191,0.00023,8.17817]
[1777388779103,31.97,75943.46,0.02,0.16434,0.00023,8.25887]
[1777388781496,31.97,75944.9,0.02,0.16466,0.00023,8.26923]
[1777388781597,31.97,75946.71,0.02,0.16507,0.00023,8.28274]
[1777388785588,31.97,75943.62,0.02,0.16432,0.00023,8.25797]
[1777388785655,31.96,75940.15,0.02,0.1635,0.00023,8.231]
[1777388787159,31.96,75933.55,0.02,0.16197,0.00023,8.18003]
[1777388787700,31.96,75933.55,0.02,0.16197,0.00023,8.18003]
[1777388787779,31.96,75933.55,0.02,0.16197,0.00023,8.18003]
[1777388787835,31.96,75933.55,0.02,0.16197,0.00023,8.18003]
[1777388788178,31.96,75928.7,0.02,0.16085,0.00023,8.14255]
[1777388788252,31.96,75928.7,0.02,0.16085,0.00023,8.14255]
[1777388789135,31.96,75922.04,0.02,0.15932,0.00023,8.09122]
[1777388789633,31.96,75922.04,0.02,0.15932,0.00023,8.09109]
[1777388791151,31.96,75916.6,0.02,0.15796,0.00023,8.0412]
[1777388793624,31.96,75915.85,0.02,0.15778,0.00023,8.03531]
[1777388793726,31.96,75915.02,0.02,0.15759,0.00023,8.02887]
[1777388795432,31.96,75915.09,0.02,0.15761,0.00023,8.02936]
[1777388796056,31.96,75916.01,0.02,0.15782,0.00023,8.03638]
[1777388801333,31.96,75917.55,0.02,0.15816,0.00023,8.04796]
[1777388801717,31.96,75916.27,0.02,0.15787,0.00023,8.03813]
[1777388802723,31.96,75923.06,0.02,0.15941,0.00023,8.09023]
[1777388807909,31.96,75923.34,0.02,0.15946,0.00023,8.09187]
[1777388809179,31.96,75922.47,0.02,0.15926,0.00023,8.0851]
[1777388810113,31.96,75917.09,0.02,0.15803,0.00023,8.0437]
[1777388811437,31.96,75915.04,0.02,0.15756,0.00023,8.02789]
[1777388811452,31.96,75915.04,0.02,0.15756,0.00023,8.02789]
[1777388811555,31.96,75915.04,0.02,0.15756,0.00023,8.02789]
[1777388811685,31.96,75915.04,0.02,0.15756,0.00023,8.02789]
[1777388811718,31.96,75915.04,0.02,0.15756,0.00023,8.02789]
[1777388811965,31.96,75915.04,0.02,0.15756,0.00023,8.02789]
[1777388811992,31.96,75909.16,0.02,0.15624,0.00022,7.98271]
[1777388813198,31.95,75903.94,0.02,0.15506,0.00022,7.94242]
[1777388816196,31.95,75896.56,0.02,0.15339,0.00022,7.8849]
[1777388816799,31.95,75896.56,0.02,0.15339,0.00022,7.8849]
[1777388820650,31.95,75899.33,0.02,0.15396,0.00022,7.90478]
[1777388825152,31.94,75898.03,0.02,0.15366,0.00022,7.89433]
[1777388825371,31.94,75896.64,0.02,0.15335,0.00022,7.88357]
[1777388826672,31.94,75896.64,0.02,0.15335,0.00022,7.88348]
[1777388826895,31.94,75889.44,0.02,0.15175,0.00022,7.82821]
[1777388828034,31.94,75889.44,0.02,0.15175,0.00022,7.82821]
[1777388828119,31.94,75876.75,0.02,0.14896,0.00022,7.73066]
[1777388830433,31.94,75878.68,0.02,0.14937,0.00022,7.74511]
[1777388830923,31.94,75874.78,0.02,0.14851,0.00022,7.71508]
[1777388831948,31.94,75874.78,0.02,0.14851,0.00022,7.71508]
[1777388832001,31.94,75868.41,0.02,0.14713,0.00022,7.66619]
[1777388836965,31.94,75861.7,0.02,0.14567,0.00021,7.61447]
[1777388841999,31.94,75856.36,0.02,0.14451,0.00021,7.57309]
[1777388842603,31.94,75856.36,0.02,0.14451,0.00021,7.57309]
[1777388842663,31.94,75856.36,0.02,0.14451,0.00021,7.57309]
[1777388842700,31.94,75856.36,0.02,0.14451,0.00021,7.57309]
[1777388842835,31.94,75856.36,0.02,0.14451,0.00021,7.57309]
[1777388843010,31.94,75856.73,0.02,0.14459,0.00021,7.57595]
[1777388844018,31.94,75849.31,0.02,0.14301,0.00021,7.51905]
[1777388844600,31.94,75849.31,0.02,0.14301,0.00021,7.51905]
[1777388845029,31.94,75841.61,0.02,0.14138,0.00021,7.46015]
[1777388847502,31.94,75843.46,0.02,0.14176,0.00021,7.47409]
[1777388849051,31.93,75826.12,0.02,0.13812,0.00021,7.34126]
[1777388850058,31.93,75834.62,0.02,0.13989,0.00021,7.40602]
[1777388850745,31.93,75834.62,0.02,0.13989,0.00021,7.40602]
[1777388850846,31.93,75846.53,0.02,0.14239,0.00021,7.4968]
[1777388852428,31.93,75846.53,0.02,0.14227,0.00021,7.48867]
[1777388852458,31.93,75846.53,0.02,0.14227,0.00021,7.48867]
[1777388853079,31.93,75846.23,0.02,0.14221,0.00021,7.48652]
[1777388856100,31.93,75860.39,0.02,0.14523,0.00021,7.59505]
[1777388858114,31.93,75865.83,0.02,0.1464,0.00022,7.63659]
[1777388861134,31.93,75871.06,0.02,0.14752,0.00022,7.67636]
[1777388866172,31.93,75870.61,0.02,0.14741,0.00022,7.67234]
[1777388871206,31.93,75874.81,0.02,0.1483,0.00022,7.70396]
[1777388876241,31.93,75875.98,0.02,0.14854,0.00022,7.71219]
[1777388881280,31.92,75879.62,0.02,0.14932,0.00022,7.73951]
[1777388881391,31.92,75879.62,0.02,0.14932,0.00022,7.73951]
[1777388881692,31.92,75879.62,0.02,0.14932,0.00022,7.73951]
[1777388883292,31.92,75888.52,0.02,0.15126,0.00022,7.80747]
[1777388887320,31.92,75882.54,0.02,0.14992,0.00022,7.7607]
[1777388892356,31.91,75884.53,0.02,0.15033,0.00022,7.77505]
[1777388897438,31.91,75884.06,0.02,0.1502,0.00022,7.77049]
[1777388903441,31.91,75888.86,0.02,0.15122,0.00022,7.80616]
[1777388908472,31.9,75889.66,0.02,0.15137,0.00022,7.81134]
[1777388911595,31.9,75889.6,0.02,0.15135,0.00022,7.81049]
[1777388911608,31.9,75891.55,0.02,0.15165,0.00022,7.81726]
[1777388913058,31.9,75891.55,0.02,0.15165,0.00022,7.81726]
[1777388913192,31.9,75894.05,0.02,0.1522,0.00022,7.83627]
[1777388913711,31.9,75907.71,0.02,0.15525,0.00022,7.94126]
[1777388915615,31.9,75909.61,0.02,0.15567,0.00023,7.95573]
[1777388916820,31.9,75910.57,0.02,0.15587,0.00023,7.96274]
[1777388919919,31.89,75910.28,0.02,0.15578,0.00023,7.9595]
[1777388919942,31.89,75910.28,0.02,0.15578,0.00023,7.9595]
[1777388920044,31.89,75911.74,0.02,0.1561,0.00023,7.9705]
[1777388921568,31.89,75923.25,0.02,0.15871,0.00023,8.05909]
[1777388923238,31.89,75923.25,0.02,0.15871,0.00023,8.05909]
[1777388923253,31.89,75923.25,0.02,0.15871,0.00023,8.05909]
[1777388923292,31.89,75923.25,0.02,0.15871,0.00023,8.05909]
[1777388923340,31.89,75930.43,0.02,0.16035,0.00023,8.11422]
[1777388923607,31.89,75930.43,0.02,0.16035,0.00023,8.11422]
[1777388923637,31.89,75931.44,0.02,0.16058,0.00023,8.12188]
[1777388925174,31.89,75931.44,0.02,0.16058,0.00023,8.12188]
[1777388925209,31.89,75939.27,0.02,0.16238,0.00023,8.18201]
[1777388925888,31.89,75939.27,0.02,0.16238,0.00023,8.18201]
[1777388925926,31.89,75939.27,0.02,0.16238,0.00023,8.18201]
[1777388926179,31.89,75939.27,0.02,0.16238,0.00023,8.18201]
[1777388926214,31.89,75939.27,0.02,0.16238,0.00023,8.18201]
[1777388927787,31.89,75945.21,0.02,0.16374,0.00023,8.22726]
[1777388929211,31.89,75946.6,0.02,0.16406,0.00023,8.23769]
[1777388929258,31.89,75946.77,0.02,0.16409,0.00023,8.23873]
[1777388932579,31.89,75947.59,0.02,0.16426,0.00023,8.24421]
[1777388933189,31.88,75951.86,0.02,0.16524,0.00023,8.27678]
[1777388934730,31.88,75951.86,0.02,0.16523,0.00023,8.27646]
[1777388934826,31.88,75958.4,0.02,0.16676,0.00024,8.3264]
[1777388937053,31.88,75952.4,0.02,0.16533,0.00023,8.27952]
[1777388938303,31.88,75952.4,0.02,0.16533,0.00023,8.27952]
[1777388938344,31.88,75951.34,0.02,0.16507,0.00023,8.27103]
[1777388941701,31.87,75949.08,0.02,0.16451,0.00023,8.25267]
[1777388941751,31.87,75950.84,0.02,0.16491,0.00023,8.2659]
[1777388944079,31.87,75950.84,0.02,0.1649,0.00023,8.26557]
[1777388944158,31.87,75954.92,0.02,0.16585,0.00023,8.29663]
[1777388945740,31.87,75949.64,0.02,0.16459,0.00023,8.2553]
[1777388947389,31.87,75949.64,0.02,0.16459,0.00023,8.2553]
[1777388947402,31.87,75948.25,0.02,0.16426,0.00023,8.24429]
[1777388947513,31.87,75948.25,0.02,0.16426,0.00023,8.24429]
[1777388948757,31.86,75940.56,0.02,0.16245,0.00023,8.18452]
[1777388949863,31.86,75930.96,0.02,0.16023,0.00023,8.11045]
[1777388955805,31.86,75933.77,0.02,0.16085,0.00023,8.1311]
[1777388960837,31.85,75932.75,0.02,0.16059,0.00023,8.12234]
[1777388964254,31.85,75936.62,0.02,0.16147,0.00023,8.15175]
[1777388966946,31.85,75938.38,0.02,0.16185,0.00023,8.16468]
[1777388972927,31.85,75941.41,0.02,0.16239,0.00023,8.17852]
[1777388975770,31.84,75937.25,0.02,0.16141,0.00023,8.14605]
[1777388975948,31.84,75937.61,0.02,0.16149,0.00023,8.14862]
[1777388977335,31.84,75954.12,0.02,0.16533,0.00023,8.27557]
[1777388977500,31.84,75954.12,0.02,0.16533,0.00023,8.27557]
[1777388977508,31.84,75954.12,0.02,0.16533,0.00023,8.27557]
[1777388977539,31.84,75954.12,0.02,0.16533,0.00023,8.27557]
[1777388977547,31.84,75954.12,0.02,0.16533,0.00023,8.27557]
[1777388977576,31.84,75954.12,0.02,0.16533,0.00023,8.27557]
[1777388978200,31.84,75954.12,0.02,0.16533,0.00023,8.27557]
[1777388978297,31.84,75956.2,0.02,0.1658,0.00023,8.29124]
[1777388979806,31.84,75957.29,0.02,0.16605,0.00024,8.29927]
[1777388980013,31.84,75957.29,0.02,0.16605,0.00024,8.29927]
[1777388980046,31.84,75957.29,0.02,0.16605,0.00024,8.29927]
[1777388980057,31.84,75957.29,0.02,0.16605,0.00024,8.29927]
[1777388980077,31.84,75957.29,0.02,0.16605,0.00024,8.29927]
[1777388983130,31.83,75963.67,0.02,0.16752,0.00024,8.34739]
[1777388985661,31.83,75957.52,0.02,0.16606,0.00024,8.2997]
[1777388986053,31.83,75957.52,0.02,0.16606,0.00024,8.2997]
[1777388986384,31.83,75957.52,0.02,0.16606,0.00024,8.2997]
[1777388986405,31.83,75957.52,0.02,0.16606,0.00024,8.2997]
[1777388986083,31.83,75963.27,0.02,0.16741,0.00024,8.34379]
[1777388986831,31.83,75963.27,0.02,0.16741,0.00024,8.34379]
[1777388986905,31.83,75963.27,0.02,0.16741,0.00024,8.34379]
[1777388986935,31.83,75963.27,0.02,0.16741,0.00024,8.34379]
[1777388987036,31.83,75970.31,0.02,0.16908,0.00024,8.398]
[1777388989039,31.83,75976.96,0.02,0.17066,0.00024,8.44898]
[1777388991054,31.83,75983.59,0.02,0.17224,0.00024,8.49964]
[1777388996087,31.83,75980.95,0.02,0.17158,0.00024,8.47848]
[1777388997710,31.83,75981.57,0.02,0.17172,0.00024,8.4831]
[1777389000202,31.82,75981.41,0.02,0.17167,0.00024,8.48158]
[1777389001381,31.82,75981.57,0.02,0.17171,0.00024,8.48266]
[1777389001382,31.82,75977.98,0.02,0.17084,0.00024,8.45489]
[1777389001791,31.82,75977.98,0.02,0.17084,0.00024,8.45489]
[1777389002738,31.82,75977.98,0.02,0.17084,0.00024,8.45477]
[1777389002880,31.82,75977.98,0.02,0.17084,0.00024,8.45477]
[1777389003142,31.82,75970.38,0.02,0.16902,0.00024,8.39622]
[1777389003479,31.82,75970.38,0.02,0.16902,0.00024,8.39622]
[1777389003530,31.82,75970.38,0.02,0.16902,0.00024,8.39622]
[1777389003562,31.82,75970.38,0.02,0.16902,0.00024,8.39622]
[1777389005151,31.82,75987.23,0.02,0.17305,0.00024,8.52559]
[1777389005872,31.82,75987.23,0.02,0.17305,0.00024,8.52559]
[1777389005887,31.82,75987.23,0.02,0.17305,0.00024,8.52559]
[1777389006158,31.82,75989.64,0.02,0.17363,0.00024,8.54389]
[1777389006836,31.82,75989.64,0.02,0.17363,0.00024,8.54389]
[1777389007009,31.82,75989.64,0.02,0.17363,0.00024,8.54389]
[1777389007040,31.82,75989.64,0.02,0.17363,0.00024,8.54389]
[1777389007147,31.82,75989.64,0.02,0.17363,0.00024,8.54389]
[1777389007162,31.82,75989.64,0.02,0.17363,0.00024,8.54389]
[1777389007170,31.82,75997.99,0.02,0.17565,0.00024,8.60778]
[1777389012267,31.81,76001.08,0.02,0.17635,0.00024,8.62988]
[1777389018204,31.81,75998.36,0.02,0.17565,0.00024,8.60794]
[1777389018305,31.81,75998.65,0.02,0.17571,0.00024,8.60998]
[1777389021447,31.81,75998.52,0.02,0.17567,0.00024,8.60861]
[1777389022273,31.8,75998.51,0.02,0.17566,0.00024,8.60818]
[1777389026836,31.8,76001.52,0.02,0.17636,0.00024,8.63046]
[1777389026991,31.8,76001.52,0.02,0.17636,0.00024,8.63046]
[1777389027071,31.8,76001.52,0.02,0.17636,0.00024,8.63046]
[1777389027307,31.8,76000.2,0.02,0.17603,0.00024,8.62009]
[1777389027733,31.8,76000.2,0.02,0.17603,0.00024,8.62009]
[1777389028339,31.8,76000.2,0.02,0.17603,0.00024,8.62009]
[1777389028418,31.8,76009.19,0.02,0.17823,0.00025,8.68896]
[1777389032548,31.79,76007.48,0.02,0.17765,0.00025,8.66646]
[1777389033354,31.79,76003.6,0.02,0.17668,0.00024,8.63632]
[1777389035324,31.79,75999.07,0.02,0.17557,0.00024,8.60121]
[1777389035355,31.79,75999.07,0.02,0.17557,0.00024,8.60121]
[1777389035425,31.79,75994.21,0.02,0.17438,0.00024,8.56355]
[1777389035984,31.79,75994.21,0.02,0.17438,0.00024,8.56355]
[1777389036016,31.79,75994.21,0.02,0.17438,0.00024,8.56355]
[1777389040503,31.79,75992.59,0.02,0.17395,0.00024,8.55019]
[1777389040544,31.79,75992.02,0.02,0.17381,0.00024,8.5456]
[1777389041496,31.79,75992.02,0.02,0.17381,0.00024,8.5456]
[1777389042488,31.78,75992.02,0.02,0.1738,0.00024,8.5454]
[1777389042503,31.78,75980.48,0.02,0.17101,0.00024,8.45633]
[1777389044247,31.78,75980.48,0.02,0.17101,0.00024,8.45615]
[1777389045177,31.78,75979.93,0.02,0.17087,0.00024,8.45182]
[1777389045196,31.78,75979.93,0.02,0.17087,0.00024,8.45182]
[1777389045290,31.78,75979.93,0.02,0.17087,0.00024,8.45182]
[1777389045865,31.78,75979.93,0.02,0.17087,0.00024,8.45173]
[1777389049657,31.78,75980.95,0.02,0.17107,0.00024,8.45835]
[1777389050469,31.78,75980.78,0.02,0.17102,0.00024,8.45671]
[1777389052131,31.78,75984.5,0.02,0.17191,0.00024,8.48529]
[1777389052160,31.78,75984.5,0.02,0.17191,0.00024,8.48529]
[1777389052190,31.78,75984.5,0.02,0.17191,0.00024,8.48529]
[1777389057525,31.77,75986.31,0.02,0.17232,0.00024,8.49838]
[1777389057581,31.77,75986.31,0.02,0.17232,0.00024,8.49838]
[1777389057802,31.77,75986.31,0.02,0.17232,0.00024,8.49838]
[1777389058526,31.77,75987.1,0.02,0.17251,0.00024,8.50433]
[1777389059537,31.77,75979.86,0.02,0.17076,0.00024,8.44839]
[1777389064567,31.77,75985.58,0.02,0.17213,0.00024,8.49222]
[1777389066761,31.77,75984.11,0.02,0.17177,0.00024,8.48065]
[1777389066821,31.77,75982.82,0.02,0.17145,0.00024,8.4706]
[1777389070036,31.77,75982.17,0.02,0.1713,0.00024,8.4655]
[1777389070557,31.77,75982.17,0.02,0.1713,0.00024,8.4655]
[1777389070631,31.77,75980.18,0.02,0.17081,0.00024,8.45]
[1777389070660,31.77,75980.18,0.02,0.17081,0.00024,8.45]
[1777389071233,31.77,75980.18,0.02,0.17081,0.00024,8.45]
[1777389075731,31.77,75979.84,0.02,0.17072,0.00024,8.44718]
[1777389076034,31.77,75979.84,0.02,0.17072,0.00024,8.44718]
[1777389076575,31.77,75979.84,0.02,0.17072,0.00024,8.44718]
[1777389076377,31.77,75979.02,0.02,0.17052,0.00024,8.44059]
[1777389076675,31.77,75960.92,0.02,0.16621,0.00024,8.30094]
[1777389079747,31.76,75959.93,0.02,0.16596,0.00024,8.29261]
[1777389079770,31.76,75959.93,0.02,0.16596,0.00024,8.29261]
[1777389080446,31.76,75959.93,0.02,0.16596,0.00024,8.29261]
[1777389083497,31.76,75957.5,0.02,0.16536,0.00024,8.27285]
[1777389083518,31.76,75957.5,0.02,0.16536,0.00024,8.27285]
[1777389083532,31.76,75957.5,0.02,0.16536,0.00024,8.27285]
[1777389083548,31.76,75957.5,0.02,0.16536,0.00024,8.27285]
[1777389084647,31.75,75957.37,0.02,0.1653,0.00024,8.27091]
[1777389084976,31.75,75957.37,0.02,0.1653,0.00024,8.27091]
[1777389085829,31.75,75955.49,0.02,0.16485,0.00023,8.25607]
[1777389090984,31.75,75953.84,0.02,0.16441,0.00023,8.24186]
[1777389091847,31.75,75953.67,0.02,0.16424,0.00023,8.23222]
[1777389091850,31.75,75953.67,0.02,0.16424,0.00023,8.23222]
[1777389091915,31.75,75953.67,0.02,0.16424,0.00023,8.23222]
[1777389092552,31.75,75953.67,0.02,0.16424,0.00023,8.23222]
[1777389092561,31.75,75953.67,0.02,0.16424,0.00023,8.23222]
[1777389092070,31.75,75959.9,0.02,0.1657,0.00024,8.28007]
[1777389092900,31.75,75959.9,0.02,0.1657,0.00024,8.28007]
[1777389093547,31.75,75959.9,0.02,0.1657,0.00024,8.28007]
[1777389093002,31.74,75968.65,0.02,0.16777,0.00024,8.34753]
[1777389094150,31.74,75968.65,0.02,0.16777,0.00024,8.34753]
[1777389095032,31.74,75970.71,0.02,0.16825,0.00024,8.36322]
[1777389095088,31.74,75968.89,0.02,0.16781,0.00024,8.34893]
[1777389095697,31.74,75968.89,0.02,0.16781,0.00024,8.34893]
[1777389097376,31.74,75968.89,0.02,0.1678,0.00024,8.3487]
[1777389098645,31.74,75965.09,0.02,0.1669,0.00024,8.31934]
[1777389101853,31.74,75967.51,0.02,0.16747,0.00024,8.33797]
[1777389107768,31.74,75962.32,0.02,0.16622,0.00024,8.29714]
[1777389112909,31.73,75958.22,0.02,0.16521,0.00024,8.26398]
[1777389113631,31.73,75958.22,0.02,0.16521,0.00024,8.26398]
[1777389114629,31.73,75955.14,0.02,0.16448,0.00023,8.23997]
[1777389115262,31.73,75955.14,0.02,0.16448,0.00023,8.23997]
[1777389116067,31.73,75955.74,0.02,0.16461,0.00023,8.2444]
[1777389116619,31.73,75955.74,0.02,0.16461,0.00023,8.2444]
[1777389116169,31.73,75957.87,0.02,0.16511,0.00024,8.26065]
[1777389116933,31.73,75957.87,0.02,0.1651,0.00024,8.26041]
[1777389119491,31.73,75957.36,0.02,0.16497,0.00024,8.25624]
[1777389119592,31.73,75957.36,0.02,0.16496,0.00024,8.25601]
[1777389121540,31.73,75957.36,0.02,0.16496,0.00024,8.25577]
[1777389121690,31.73,75960.88,0.02,0.16578,0.00024,8.28274]
[1777389121972,31.73,75960.88,0.02,0.16578,0.00024,8.28267]
[1777389122717,31.73,75960.88,0.02,0.16578,0.00024,8.28267]
[1777389122803,31.73,75960.88,0.02,0.16578,0.00024,8.28267]
[1777389123317,31.72,75985.14,0.02,0.17156,0.00024,8.46995]
[1777389124614,31.72,75994.81,0.02,0.17389,0.00024,8.54432]
[1777389126089,31.72,75994.81,0.02,0.17388,0.00024,8.54401]
[1777389126167,31.72,75988.6,0.02,0.17237,0.00024,8.4958]
[1777389126696,31.72,75988.6,0.02,0.17237,0.00024,8.4958]
[1777389127563,31.72,75988.6,0.02,0.17237,0.00024,8.4958]
[1777389127442,31.72,75981.06,0.02,0.17054,0.00024,8.43736]
[1777389128122,31.72,75974.88,0.02,0.16905,0.00024,8.38939]
[1777389128760,31.72,75974.88,0.02,0.16905,0.00024,8.38939]
[1777389133418,31.72,75968.38,0.02,0.16748,0.00024,8.33836]
[1777389134697,31.72,75967.96,0.02,0.16738,0.00024,8.33501]
[1777389134736,31.72,75967.96,0.02,0.16738,0.00024,8.33501]
[1777389134820,31.72,75967.96,0.02,0.16738,0.00024,8.33501]
[1777389134849,31.72,75967.96,0.02,0.16738,0.00024,8.33501]
[1777389135068,31.72,75967.89,0.02,0.16736,0.00024,8.33437]
[1777389137081,31.71,75961.99,0.02,0.16596,0.00024,8.28862]
[1777389138458,31.71,75961.99,0.02,0.16596,0.00024,8.28862]
[1777389139198,31.71,75957.97,0.02,0.16501,0.00024,8.25749]
[1777389144912,31.71,75956.8,0.02,0.16473,0.00024,8.24838]
[1777389145021,31.71,75956.8,0.02,0.16473,0.00024,8.24838]
[1777389145078,31.71,75956.8,0.02,0.16473,0.00024,8.24838]
[1777389145104,31.71,75956.8,0.02,0.16473,0.00024,8.24838]
[1777389145138,31.71,75956.8,0.02,0.16473,0.00024,8.24838]
[1777389145170,31.71,75956.8,0.02,0.16473,0.00024,8.24838]
[1777389145263,31.71,75956.8,0.02,0.16473,0.00024,8.24838]
[1777389145322,31.71,75956.8,0.02,0.16473,0.00024,8.24838]
[1777389145384,31.71,75956.8,0.02,0.16473,0.00024,8.24838]
[1777389145414,31.71,75956.8,0.02,0.16473,0.00024,8.24838]
[1777389145473,31.71,75956.8,0.02,0.16473,0.00024,8.24838]
[1777389145530,31.71,75956.8,0.02,0.16473,0.00024,8.24838]
[1777389148842,31.71,75963.8,0.02,0.16638,0.00024,8.30235]
[1777389151091,31.71,75964.49,0.02,0.16653,0.00024,8.30754]
[1777389152185,31.71,75966.88,0.02,0.16698,0.00024,8.3179]
[1777389152282,31.71,75972.36,0.02,0.16828,0.00024,8.36021]
[1777389152919,31.71,75972.36,0.02,0.16828,0.00024,8.36021]
[1777389153129,31.71,75972.36,0.02,0.16828,0.00024,8.36021]
[1777389153184,31.71,75972.36,0.02,0.16828,0.00024,8.36021]
[1777389153324,31.71,75977.46,0.02,0.16949,0.00024,8.39952]
[1777389155619,31.71,75982.65,0.02,0.17073,0.00024,8.43936]
[1777389156477,31.71,75982.65,0.02,0.17073,0.00024,8.43936]
[1777389156512,31.71,75982.65,0.02,0.17073,0.00024,8.43936]
[1777389156575,31.71,75984.69,0.02,0.17122,0.00024,8.45494]
[1777389157736,31.71,75984.69,0.02,0.17121,0.00024,8.45479]
[1777389158639,31.71,75990.31,0.02,0.17256,0.00024,8.49798]
[1777389159236,31.71,75990.31,0.02,0.17256,0.00024,8.49779]
[1777389160665,31.71,75990.31,0.02,0.17256,0.00024,8.49779]
[1777389160346,31.71,75980.9,0.02,0.17029,0.00024,8.425]
[1777389160700,31.71,75980.9,0.02,0.17029,0.00024,8.425]
[1777389161173,31.71,75980.9,0.02,0.17029,0.00024,8.425]
[1777389161202,31.71,75980.9,0.02,0.17029,0.00024,8.425]
[1777389164626,31.71,75986.71,0.02,0.17167,0.00024,8.46948]
[1777389166284,31.7,75992.85,0.02,0.17315,0.00024,8.51653]
[1777389171320,31.7,75994.73,0.02,0.17357,0.00024,8.52997]
[1777389175848,31.7,75995.39,0.02,0.17371,0.00024,8.53431]
[1777389181389,31.69,75995.37,0.02,0.17367,0.00024,8.53311]
[1777389186425,31.69,76001.49,0.02,0.17513,0.00024,8.57949]
[1777389190526,31.69,75997.48,0.02,0.17414,0.00024,8.54806]
[1777389190568,31.69,75997.48,0.02,0.17414,0.00024,8.54806]
[1777389190827,31.69,75998.0,0.02,0.17426,0.00024,8.55191]
[1777389191599,31.69,75998.0,0.02,0.17426,0.00024,8.55191]
[1777389191701,31.69,75989.82,0.02,0.17227,0.00024,8.48859]
[1777389197502,31.68,75986.81,0.02,0.17153,0.00024,8.46491]
[1777389202537,31.68,75986.81,0.02,0.17152,0.00024,8.46456]
[1777389203772,31.68,75987.11,0.02,0.17159,0.00024,8.4668]
[1777389204227,31.68,75987.11,0.02,0.17159,0.00024,8.4668]
[1777389204900,31.68,75987.34,0.02,0.17164,0.00024,8.46849]
[1777389206664,31.68,75987.74,0.02,0.17173,0.00024,8.47149]
[1777389207723,31.68,75989.02,0.02,0.17204,0.00024,8.48128]
[1777389208653,31.68,75989.02,0.02,0.17203,0.00024,8.48117]
[1777389210617,31.68,75977.62,0.02,0.16928,0.00024,8.39276]
[1777389213171,31.68,75976.85,0.02,0.16897,0.00024,8.37871]
[1777389214043,31.68,75979.15,0.02,0.16952,0.00024,8.39648]
[1777389214543,31.68,75979.15,0.02,0.16952,0.00024,8.39648]
[1777389214738,31.68,75977.35,0.02,0.16909,0.00024,8.38251]
[1777389215629,31.68,75984.58,0.02,0.17083,0.00024,8.43839]
[1777389216090,31.68,75984.58,0.02,0.17083,0.00024,8.43839]
[1777389216638,31.68,75977.22,0.02,0.16906,0.00024,8.38138]
[1777389218092,31.68,75976.02,0.02,0.16877,0.00024,8.37209]
[1777389220726,31.68,75975.24,0.02,0.16858,0.00024,8.36605]
[1777389221293,31.68,75974.17,0.02,0.16833,0.00024,8.35777]
[1777389224157,31.68,75968.6,0.02,0.167,0.00024,8.31461]
[1777389229232,31.68,75963.83,0.02,0.16587,0.00024,8.27768]
[1777389229743,31.68,75958.9,0.02,0.1647,0.00024,8.23936]
[1777389232769,31.68,75957.25,0.02,0.16429,0.00024,8.22594]
[1777389232799,31.68,75957.25,0.02,0.16429,0.00024,8.22594]
[1777389232860,31.68,75957.09,0.02,0.16425,0.00024,8.2247]
[1777389235025,31.67,75957.09,0.02,0.16424,0.00024,8.22435]
[1777389236537,31.67,75956.8,0.02,0.16415,0.00024,8.22142]
[1777389236714,31.67,75956.8,0.02,0.16415,0.00024,8.22142]
[1777389236637,31.67,75951.16,0.02,0.16282,0.00023,8.1774]
[1777389236800,31.67,75951.16,0.02,0.16282,0.00023,8.1774]
[1777389236805,31.67,75951.16,0.02,0.16282,0.00023,8.1774]
[1777389236894,31.67,75959.64,0.02,0.16481,0.00024,8.24307]
[1777389237846,31.67,75959.64,0.02,0.16481,0.00024,8.24307]
[1777389237945,31.67,75968.94,0.02,0.167,0.00024,8.31462]
[1777389239868,31.67,75968.94,0.02,0.167,0.00024,8.31462]
[1777389244016,31.66,75965.61,0.02,0.16617,0.00024,8.28778]
[1777389244065,31.66,75965.61,0.02,0.16617,0.00024,8.28778]
[1777389244140,31.66,75965.61,0.02,0.16617,0.00024,8.28778]
[1777389244142,31.66,75961.07,0.02,0.16508,0.00024,8.25195]
[1777389244903,31.66,75961.07,0.02,0.16508,0.00024,8.25195]
[1777389245132,31.66,75954.8,0.02,0.1636,0.00023,8.20316]
[1777389245976,31.66,75954.8,0.02,0.1636,0.00023,8.20316]
[1777389246671,31.66,75954.8,0.02,0.1636,0.00023,8.20316]
[1777389246686,31.66,75954.8,0.02,0.1636,0.00023,8.20316]
[1777389246701,31.66,75954.8,0.02,0.1636,0.00023,8.20316]
[1777389246715,31.66,75954.8,0.02,0.1636,0.00023,8.20316]
[1777389252716,31.66,75956.24,0.02,0.16391,0.00023,8.21347]
[1777389252929,31.66,75952.0,0.02,0.1629,0.00023,8.18029]
[1777389253454,31.66,75952.0,0.02,0.1629,0.00023,8.18029]
[1777389255110,31.65,75957.29,0.02,0.16412,0.00024,8.22052]
[1777389256610,31.65,75957.29,0.02,0.16412,0.00024,8.22052]
[1777389256711,31.65,75962.73,0.02,0.16541,0.00024,8.26273]
[1777389257501,31.65,75962.73,0.02,0.16541,0.00024,8.26273]
[1777389257600,31.65,75966.07,0.02,0.1662,0.00024,8.28863]
[1777389261622,31.65,75970.8,0.02,0.16732,0.00024,8.32518]
[1777389261679,31.65,75970.8,0.02,0.16732,0.00024,8.32518]
[1777389261705,31.65,75970.8,0.02,0.16732,0.00024,8.32518]
[1777389261722,31.65,75973.48,0.02,0.16796,0.00024,8.34588]
[1777389262240,31.65,75973.48,0.02,0.16796,0.00024,8.34588]
[1777389268001,31.65,75974.12,0.02,0.1681,0.00024,8.35053]
[1777389270897,31.65,75974.25,0.02,0.16813,0.00024,8.35146]
[1777389270943,31.65,75974.25,0.02,0.16813,0.00024,8.35146]
[1777389271002,31.65,75974.25,0.02,0.16813,0.00024,8.35146]
[1777389273320,31.65,75983.67,0.02,0.17026,0.00024,8.4162]
[1777389276468,31.65,75990.97,0.02,0.17201,0.00024,8.47225]
[1777389282104,31.64,75991.71,0.02,0.17216,0.00024,8.47697]
[1777389285550,31.64,75991.63,0.02,0.17213,0.00024,8.47606]
[1777389286169,31.64,76000.07,0.02,0.17418,0.00024,8.54103]
[1777389287022,31.64,76000.07,0.02,0.17418,0.00024,8.54103]
[1777389287376,31.64,76000.07,0.02,0.17418,0.00024,8.54103]
[1777389290041,31.64,76000.49,0.02,0.17426,0.00024,8.54363]
[1777389290610,31.64,76000.49,0.02,0.17426,0.00024,8.54363]
[1777389290712,31.64,76000.49,0.02,0.17426,0.00024,8.54363]
[1777389290813,31.64,76000.0,0.02,0.17413,0.00024,8.53964]
[1777389291270,31.64,76000.0,0.02,0.17413,0.00024,8.53964]
[1777389291399,31.64,76000.0,0.02,0.17413,0.00024,8.53964]
[1777389291478,31.64,75997.48,0.02,0.17351,0.00024,8.51995]
[1777389292523,31.64,75984.08,0.02,0.17026,0.00024,8.41605]
[1777389293388,31.64,75984.08,0.02,0.17026,0.00024,8.41605]
[1777389299789,31.64,75978.37,0.02,0.16887,0.00024,8.37151]
[1777389300231,31.64,75971.3,0.02,0.16718,0.00024,8.31673]
[1777389305812,31.63,75968.14,0.02,0.16643,0.00024,8.29206]
[1777389315335,31.63,75960.16,0.02,0.16453,0.00024,8.23001]
[1777389316747,31.63,75953.96,0.02,0.16307,0.00023,8.18176]
[1777389318821,31.63,75952.52,0.02,0.16272,0.00023,8.17029]
[1777389318837,31.63,75952.52,0.02,0.16272,0.00023,8.17029]
[1777389318870,31.63,75952.52,0.02,0.16271,0.00023,8.17001]
[1777389319798,31.63,75952.52,0.02,0.16271,0.00023,8.17001]
[1777389323373,31.63,75950.2,0.02,0.16214,0.00023,8.15095]
[1777389323770,31.63,75948.89,0.02,0.16182,0.00023,8.14054]
[1777389325695,31.62,75943.78,0.02,0.16062,0.00023,8.10044]
[1777389331807,31.62,75943.86,0.02,0.16061,0.00023,8.10011]
[1777389331834,31.62,75941.73,0.02,0.15999,0.00023,8.07537]
[1777389333461,31.62,75935.0,0.02,0.15843,0.00023,8.02294]
[1777389338496,31.62,75936.78,0.02,0.15883,0.00023,8.03635]
[1777389342328,31.62,75936.27,0.02,0.1587,0.00023,8.03215]
[1777389342533,31.62,75936.27,0.02,0.1587,0.00023,8.03215]
[1777389342628,31.62,75928.35,0.02,0.15688,0.00023,7.97066]
[1777389344108,31.62,75928.35,0.02,0.15688,0.00023,7.97066]
[1777389347311,31.62,75928.15,0.02,0.15683,0.00023,7.96909]
[1777389347558,31.62,75928.83,0.02,0.15699,0.00023,7.97435]
[1777389352173,31.62,75929.22,0.02,0.15708,0.00023,7.97732]
[1777389352445,31.62,75929.22,0.02,0.15708,0.00023,7.97732]
[1777389352459,31.62,75929.22,0.02,0.15708,0.00023,7.97732]
[1777389352492,31.62,75929.22,0.02,0.15708,0.00023,7.97732]
[1777389352501,31.62,75929.22,0.02,0.15708,0.00023,7.97732]
[1777389354607,31.61,75938.37,0.02,0.15918,0.00023,8.04812]
[1777389359643,31.61,75934.16,0.02,0.15819,0.00023,8.01501]
[1777389360715,31.61,75934.16,0.02,0.15819,0.00023,8.01501]
[1777389360738,31.61,75934.16,0.02,0.15819,0.00023,8.01501]
[1777389360753,31.61,75932.21,0.02,0.15774,0.00023,7.99984]
[1777389362338,31.61,75932.21,0.02,0.15774,0.00023,7.99981]
[1777389362664,31.61,75924.05,0.02,0.15587,0.00023,7.93656]
[1777389367699,31.61,75925.09,0.02,0.15612,0.00023,7.94487]
[1777389372779,31.61,75927.98,0.02,0.15678,0.00023,7.96742]
[1777389373165,31.61,75928.84,0.02,0.15698,0.00023,7.97414]
[1777389373625,31.61,75928.84,0.02,0.15698,0.00023,7.97414]
[1777389373741,31.61,75928.84,0.02,0.15698,0.00023,7.97416]
[1777389374835,31.61,75945.12,0.02,0.16074,0.00023,8.10034]
[1777389375123,31.61,75945.12,0.02,0.16074,0.00023,8.10034]
[1777389376764,31.61,75951.83,0.02,0.1623,0.00023,8.15231]
[1777389381030,31.61,75954.96,0.02,0.16303,0.00023,8.17641]
[1777389381063,31.61,75954.96,0.02,0.16303,0.00023,8.17641]
[1777389381799,31.61,75956.24,0.02,0.16332,0.00023,8.1863]
[1777389382558,31.61,75956.24,0.02,0.16332,0.00023,8.1863]
[1777389382805,31.61,75957.66,0.02,0.16366,0.00024,8.19725]
[1777389384835,31.61,75956.72,0.02,0.16343,0.00024,8.1897]
[1777389385833,31.61,75957.04,0.02,0.16349,0.00024,8.19167]
[1777389386525,31.61,75957.04,0.02,0.16349,0.00024,8.19167]
[1777389386833,31.61,75956.16,0.02,0.16327,0.00023,8.18458]
[1777389391575,31.6,75954.13,0.02,0.16277,0.00023,8.16788]
[1777389391867,31.6,75953.63,0.02,0.16252,0.00023,8.15571]
[1777389395364,31.6,75953.74,0.02,0.16252,0.00023,8.15588]
[1777389395535,31.6,75953.74,0.02,0.16252,0.00023,8.15588]
[1777389396197,31.6,75953.47,0.02,0.16246,0.00023,8.15357]
[1777389396208,31.6,75953.47,0.02,0.16246,0.00023,8.15357]
[1777389396692,31.6,75953.47,0.02,0.16246,0.00023,8.15357]
[1777389396902,31.6,75950.99,0.02,0.16187,0.00023,8.1341]
[1777389396989,31.6,75950.99,0.02,0.16187,0.00023,8.1341]
[1777389397911,31.6,75950.07,0.02,0.16165,0.00023,8.12677]
[1777389400557,31.6,75950.65,0.02,0.16178,0.00023,8.13109]
[1777389400658,31.6,75949.98,0.02,0.16161,0.00023,8.12551]
[1777389405973,31.59,75955.03,0.02,0.16276,0.00023,8.16377]
[1777389411007,31.59,75958.91,0.02,0.16364,0.00024,8.19268]
[1777389414350,31.59,75958.34,0.02,0.16349,0.00024,8.18773]
[1777389414383,31.59,75958.34,0.02,0.16349,0.00024,8.18773]
[1777389414398,31.59,75958.34,0.02,0.16349,0.00024,8.18773]
[1777389414434,31.59,75958.34,0.02,0.16349,0.00024,8.18773]
[1777389417291,31.58,75961.47,0.02,0.1642,0.00024,8.21126]
[1777389417302,31.58,75961.47,0.02,0.1642,0.00024,8.21126]
[1777389417896,31.58,75961.82,0.02,0.16426,0.00024,8.21337]
[1777389418979,31.58,75960.83,0.02,0.16402,0.00024,8.20537]
[1777389419036,31.58,75960.83,0.02,0.16402,0.00024,8.20537]
[1777389419055,31.58,75960.83,0.02,0.16402,0.00024,8.20537]
[1777389419828,31.58,75965.57,0.02,0.16513,0.00024,8.24188]
[1777389420471,31.58,75965.57,0.02,0.16513,0.00024,8.24188]
[1777389420534,31.58,75973.01,0.02,0.1669,0.00024,8.29951]
[1777389421724,31.58,75978.84,0.02,0.16829,0.00024,8.34478]
[1777389422686,31.58,75985.64,0.02,0.16993,0.00024,8.3975]
[1777389425051,31.58,75987.55,0.02,0.17039,0.00024,8.41217]
[1777389428134,31.58,75992.96,0.02,0.17169,0.00024,8.45385]
[1777389433167,31.57,75994.4,0.02,0.17202,0.00024,8.4643]
[1777389438203,31.57,75995.45,0.02,0.17225,0.00024,8.4718]
[1777389440215,31.57,75990.08,0.02,0.17093,0.00024,8.42978]
[1777389441212,31.57,75990.08,0.02,0.17093,0.00024,8.42978]
[1777389441313,31.57,75989.26,0.02,0.17073,0.00024,8.42331]
[1777389446640,31.57,75992.11,0.02,0.17141,0.00024,8.44503]
[1777389451086,31.56,75995.5,0.02,0.17222,0.00024,8.47085]
[1777389451740,31.56,75995.5,0.02,0.17222,0.00024,8.47085]
[1777389451834,31.56,75995.5,0.02,0.17222,0.00024,8.47085]
[1777389451842,31.56,75984.64,0.02,0.16946,0.00024,8.3785]
[1777389452509,31.56,75984.64,0.02,0.16946,0.00024,8.3785]
[1777389453789,31.56,75981.51,0.02,0.1687,0.00024,8.35394]
[1777389453899,31.56,75981.51,0.02,0.1687,0.00024,8.35394]
[1777389454847,31.56,75982.03,0.02,0.16881,0.00024,8.35755]
[1777389454865,31.56,75982.03,0.02,0.16881,0.00024,8.35755]
[1777389454877,31.56,75982.03,0.02,0.16881,0.00024,8.35755]
[1777389455757,31.56,75982.48,0.02,0.16891,0.00024,8.36061]
[1777389455764,31.56,75982.48,0.02,0.16891,0.00024,8.36061]
[1777389457408,31.56,75979.93,0.02,0.16827,0.00024,8.33996]
[1777389459967,31.55,75976.84,0.02,0.1675,0.00024,8.31514]
[1777389461718,31.55,75975.94,0.02,0.16726,0.00024,8.30737]
[1777389462185,31.55,75976.93,0.02,0.16749,0.00024,8.31466]
[1777389463170,31.55,75976.93,0.02,0.16747,0.00024,8.31426]
[1777389463573,31.55,75967.98,0.02,0.16533,0.00024,8.24432]
[1777389469419,31.54,75965.79,0.02,0.16475,0.00024,8.22538]
[1777389474454,31.53,75965.02,0.02,0.16452,0.00024,8.21783]
[1777389479490,31.53,75964.15,0.02,0.16426,0.00024,8.20945]
[1777389484907,31.52,75965.99,0.02,0.16466,0.00024,8.22251]
[1777389484927,31.52,75965.99,0.02,0.16466,0.00024,8.22251]
[1777389484929,31.52,75965.99,0.02,0.16466,0.00024,8.22251]
[1777389484961,31.52,75965.99,0.02,0.16466,0.00024,8.22251]
[1777389484995,31.52,75965.99,0.02,0.16466,0.00024,8.22251]
[1777389485020,31.52,75966.07,0.02,0.16467,0.00024,8.22279]
[1777389485384,31.52,75966.07,0.02,0.16467,0.00024,8.22279]
[1777389485393,31.52,75966.07,0.02,0.16467,0.00024,8.22279]
[1777389485836,31.52,75966.07,0.02,0.16467,0.00024,8.22279]
[1777389485937,31.52,75975.14,0.02,0.16682,0.00024,8.29301]
[1777389487004,31.52,75985.2,0.02,0.16923,0.00024,8.37125]
[1777389487617,31.52,75985.2,0.02,0.16923,0.00024,8.37125]
[1777389487651,31.52,75985.2,0.02,0.16923,0.00024,8.37125]
[1777389487667,31.52,75985.2,0.02,0.16923,0.00024,8.37125]
[1777389487681,31.52,75985.2,0.02,0.16923,0.00024,8.37125]
[1777389487738,31.52,75986.07,0.02,0.16944,0.00024,8.37792]
[1777389488291,31.52,75986.07,0.02,0.16944,0.00024,8.37792]
[1777389488556,31.52,75986.07,0.02,0.16944,0.00024,8.37785]
[1777389491722,31.52,75984.92,0.02,0.16916,0.00024,8.36878]
[1777389492016,31.52,75982.59,0.02,0.16859,0.00024,8.3506]
[1777389492626,31.52,75973.59,0.02,0.16643,0.00024,8.28051]
[1777389493176,31.52,75973.59,0.02,0.16643,0.00024,8.28051]
[1777389493555,31.52,75973.59,0.02,0.16643,0.00024,8.28051]
[1777389493877,31.52,75973.59,0.02,0.16643,0.00024,8.28051]
[1777389494081,31.51,75976.6,0.02,0.16715,0.00024,8.30372]
[1777389494820,31.51,75976.6,0.02,0.16715,0.00024,8.30372]
[1777389494854,31.51,75976.6,0.02,0.16715,0.00024,8.30372]
[1777389494867,31.51,75976.6,0.02,0.16715,0.00024,8.30372]
[1777389494922,31.51,75976.93,0.02,0.16722,0.00024,8.30605]
[1777389495548,31.51,75976.93,0.02,0.16722,0.00024,8.30605]
[1777389495648,31.51,75976.53,0.02,0.16711,0.00024,8.30248]
[1777389497690,31.51,75976.53,0.02,0.1671,0.00024,8.30225]
[1777389497722,31.51,75978.79,0.02,0.16763,0.00024,8.31935]
[1777389498909,31.51,75978.79,0.02,0.16763,0.00024,8.31935]
[1777389499010,31.51,75978.26,0.02,0.16749,0.00024,8.31475]
[1777389500703,31.51,75978.26,0.02,0.16747,0.00024,8.31428]
[1777389500746,31.5,75976.72,0.02,0.16709,0.00024,8.30183]
[1777389502132,31.5,75976.72,0.02,0.16707,0.00024,8.30137]
[1777389502658,31.5,75976.47,0.02,0.167,0.00024,8.29897]
[1777389503035,31.5,75976.47,0.02,0.167,0.00024,8.29897]
[1777389503663,31.5,75973.71,0.02,0.16633,0.00024,8.27724]
[1777389507912,31.49,75968.94,0.02,0.16516,0.00024,8.23892]
[1777389507944,31.49,75968.94,0.02,0.16516,0.00024,8.23892]
[1777389507989,31.49,75968.94,0.02,0.16516,0.00024,8.23892]
[1777389508817,31.49,75967.79,0.02,0.16487,0.00024,8.22957]
[1777389511721,31.49,75962.61,0.02,0.16348,0.00024,8.17974]
[1777389516755,31.48,75967.77,0.02,0.16465,0.00024,8.21842]
[1777389521697,31.48,75970.46,0.02,0.16526,0.00024,8.23816]
[1777389521713,31.48,75970.46,0.02,0.16526,0.00024,8.23816]
[1777389521726,31.48,75970.46,0.02,0.16526,0.00024,8.23816]
[1777389521742,31.48,75970.46,0.02,0.16526,0.00024,8.23816]
[1777389526825,31.47,75977.43,0.02,0.16686,0.00024,8.29058]
[1777389528426,31.47,75973.6,0.02,0.16594,0.00024,8.26046]
[1777389528966,31.47,75971.55,0.02,0.16544,0.00024,8.24422]
[1777389530218,31.47,75974.7,0.02,0.16618,0.00024,8.26852]
[1777389530225,31.47,75974.7,0.02,0.16618,0.00024,8.26852]
[1777389530853,31.46,75974.7,0.02,0.16618,0.00024,8.26825]
[1777389535887,31.46,75977.12,0.02,0.16671,0.00024,8.28578]
[1777389540922,31.45,75979.06,0.02,0.16714,0.00024,8.29955]
[1777389544950,31.45,75986.21,0.02,0.16883,0.00024,8.35418]
[1777389549986,31.44,75984.57,0.02,0.16838,0.00024,8.33988]
[1777389553006,31.44,75977.33,0.02,0.16661,0.00024,8.28259]
[1777389558041,31.43,75977.06,0.02,0.16651,0.00024,8.27922]
[1777389558538,31.43,75977.06,0.02,0.16651,0.00024,8.27922]
[1777389559050,31.43,75973.44,0.02,0.16564,0.00024,8.25072]
[1777389562070,31.43,75963.6,0.02,0.16328,0.00024,8.17331]
[1777389566603,31.43,75960.04,0.02,0.16242,0.00024,8.14513]
[1777389566674,31.43,75957.94,0.02,0.16192,0.00024,8.12849]
[1777389572139,31.43,75959.4,0.02,0.16212,0.00024,8.13121]
[1777389577174,31.42,75960.82,0.02,0.16244,0.00024,8.14157]
[1777389582210,31.42,75959.15,0.02,0.16202,0.00024,8.12779]
[1777389586679,31.42,75959.41,0.02,0.16206,0.00024,8.12924]
[1777389586690,31.42,75959.41,0.02,0.16206,0.00024,8.12924]
[1777389586702,31.42,75959.41,0.02,0.16206,0.00024,8.12924]
[1777389587369,31.42,75957.88,0.02,0.1617,0.00024,8.11714]
[1777389593288,31.41,75961.55,0.02,0.16254,0.00024,8.14484]
[1777389594355,31.41,75961.55,0.02,0.16254,0.00024,8.14484]
[1777389595531,31.41,75965.69,0.02,0.1635,0.00024,8.17676]
[1777389595706,31.41,75965.69,0.02,0.1635,0.00024,8.17676]
[1777389595750,31.41,75965.69,0.02,0.1635,0.00024,8.17676]
[1777389595819,31.41,75968.09,0.02,0.16406,0.00024,8.19527]
[1777389596837,31.41,75982.58,0.02,0.16754,0.00024,8.30851]
[1777389599335,31.41,75987.66,0.02,0.16877,0.00024,8.34828]
[1777389602725,31.41,75988.45,0.02,0.16896,0.00024,8.35447]
[1777389602959,31.41,75988.45,0.02,0.16896,0.00024,8.35447]
[1777389603109,31.41,75988.45,0.02,0.16896,0.00024,8.35447]
[1777389606254,31.41,75994.83,0.02,0.1705,0.00024,8.40414]
[1777389609721,31.41,75997.45,0.02,0.17114,0.00024,8.42449]
[1777389609822,31.41,76008.42,0.02,0.17383,0.00025,8.50984]
[1777389612785,31.41,76007.82,0.02,0.17367,0.00025,8.50491]
[1777389613108,31.41,76007.82,0.02,0.17367,0.00025,8.50491]
[1777389616995,31.41,76008.07,0.02,0.17372,0.00025,8.50642]
[1777389618550,31.41,76008.29,0.02,0.17377,0.00025,8.50789]
[1777389623513,31.41,76000.53,0.02,0.17184,0.00024,8.44684]
[1777389628548,31.4,76002.81,0.02,0.17239,0.00025,8.46434]
[1777389633584,31.4,76003.42,0.02,0.17241,0.00025,8.46079]
[1777389633585,31.4,76003.42,0.02,0.17241,0.00025,8.46079]
[1777389633741,31.4,76003.42,0.02,0.17241,0.00025,8.46079]
[1777389633798,31.4,76009.47,0.02,0.1739,0.00025,8.50783]
[1777389635370,31.4,76009.47,0.02,0.17389,0.00025,8.50772]
[1777389635986,31.4,76016.87,0.02,0.17572,0.00025,8.56515]
[1777389636318,31.4,76016.87,0.02,0.17572,0.00025,8.56515]
[1777389640272,31.4,76016.11,0.02,0.17551,0.00025,8.55847]
[1777389640322,31.4,76016.11,0.02,0.17551,0.00025,8.55847]
[1777389640354,31.4,76016.11,0.02,0.17551,0.00025,8.55847]
[1777389641312,31.4,76014.16,0.02,0.17502,0.00025,8.54313]
[1777389642240,31.4,76012.55,0.02,0.17461,0.00025,8.53045]
[1777389642293,31.4,76012.55,0.02,0.17461,0.00025,8.53045]
[1777389642353,31.4,76012.55,0.02,0.17461,0.00025,8.53045]
[1777389643977,31.4,76012.01,0.02,0.17448,0.00025,8.5261]
[1777389646299,31.39,76006.49,0.02,0.1731,0.00025,8.48274]
[1777389646346,31.39,76006.49,0.02,0.1731,0.00025,8.48274]
[1777389646379,31.39,76006.49,0.02,0.1731,0.00025,8.48274]
[1777389651711,31.39,76008.34,0.02,0.17354,0.00025,8.49664]
[1777389656747,31.39,76009.31,0.02,0.17376,0.00025,8.50367]
[1777389661479,31.39,76008.31,0.02,0.17351,0.00025,8.49555]
[1777389661616,31.39,76008.31,0.02,0.17351,0.00025,8.49555]
[1777389661783,31.39,76002.76,0.02,0.17214,0.00025,8.45223]
[1777389663105,31.39,76002.76,0.02,0.17214,0.00025,8.45223]
[1777389663173,31.39,75986.42,0.02,0.16816,0.00024,8.32473]
[1777389664805,31.39,75980.98,0.02,0.16684,0.00024,8.28183]
[1777389665641,31.39,75980.98,0.02,0.16684,0.00024,8.28183]
[1777389665786,31.39,75980.98,0.02,0.16684,0.00024,8.28183]
[1777389665942,31.39,75980.98,0.02,0.16684,0.00024,8.28183]
[1777389666183,31.39,75971.48,0.02,0.16455,0.00024,8.20737]
[1777389667747,31.39,75968.39,0.02,0.16381,0.00024,8.18305]
[1777389669300,31.38,75969.43,0.02,0.16405,0.00024,8.19085]
[1777389669322,31.38,75969.43,0.02,0.16405,0.00024,8.19085]
[1777389669342,31.38,75969.43,0.02,0.16405,0.00024,8.19085]
[1777389669382,31.38,75969.43,0.02,0.16405,0.00024,8.19085]
[1777389670154,31.38,75969.43,0.02,0.16405,0.00024,8.19085]
[1777389670192,31.38,75969.43,0.02,0.16405,0.00024,8.19085]
[1777389670298,31.38,75969.9,0.02,0.16416,0.00024,8.19434]
[1777389670508,31.38,75969.9,0.02,0.16416,0.00024,8.19434]
[1777389670732,31.38,75969.9,0.02,0.16416,0.00024,8.19434]
[1777389670801,31.38,75969.9,0.02,0.16416,0.00024,8.19434]
[1777389670938,31.38,75969.9,0.02,0.16416,0.00024,8.19434]
[1777389671145,31.38,75969.9,0.02,0.16416,0.00024,8.19434]
[1777389671038,31.38,75997.89,0.02,0.17091,0.00024,8.41291]
[1777389671587,31.38,75997.89,0.02,0.17091,0.00024,8.41291]
[1777389672118,31.38,75997.89,0.02,0.17091,0.00024,8.41291]
[1777389672209,31.38,76021.49,0.02,0.17672,0.00025,8.59658]
[1777389672385,31.38,76021.49,0.02,0.17672,0.00025,8.59658]
[1777389672877,31.38,76021.49,0.02,0.17671,0.00025,8.59631]
[1777389673496,31.38,76021.49,0.02,0.17671,0.00025,8.59631]
[1777389673511,31.38,76021.49,0.02,0.17671,0.00025,8.59631]
[1777389673516,31.38,76021.49,0.02,0.17671,0.00025,8.59631]
[1777389673550,31.38,76021.49,0.02,0.17671,0.00025,8.59631]
[1777389674114,31.38,76024.13,0.02,0.17736,0.00025,8.6166]
[1777389674615,31.38,76024.13,0.02,0.17736,0.00025,8.6166]
[1777389675084,31.38,76024.13,0.02,0.17736,0.00025,8.6166]
[1777389675095,31.38,76024.13,0.02,0.17736,0.00025,8.6166]
[1777389675658,31.38,76024.5,0.02,0.17745,0.00025,8.6194]
[1777389675893,31.38,76024.5,0.02,0.17745,0.00025,8.6194]
[1777389680743,31.38,76024.73,0.02,0.1775,0.00025,8.62091]
[1777389680763,31.38,76024.73,0.02,0.1775,0.00025,8.62091]
[1777389680777,31.38,76024.73,0.02,0.1775,0.00025,8.62091]
[1777389680793,31.38,76024.73,0.02,0.1775,0.00025,8.62091]
[1777389682418,31.38,76024.2,0.02,0.17736,0.00025,8.61634]
[1777389683204,31.37,76018.98,0.02,0.17604,0.00025,8.5752]
[1777389683342,31.37,76018.98,0.02,0.17604,0.00025,8.5752]
[1777389683950,31.37,76018.98,0.02,0.17604,0.00025,8.5752]
[1777389684693,31.37,76018.98,0.02,0.17604,0.00025,8.5752]
[1777389684998,31.37,76018.98,0.02,0.17604,0.00025,8.5752]
[1777389685099,31.37,76013.0,0.02,0.17454,0.00025,8.52825]
[1777389685985,31.37,76013.0,0.02,0.17454,0.00025,8.52825]
[1777389688014,31.37,76012.22,0.02,0.17434,0.00025,8.52187]
[1777389691881,31.37,76012.84,0.02,0.17435,0.00025,8.51815]
[1777389692083,31.37,76012.84,0.02,0.17435,0.00025,8.51815]
[1777389692183,31.37,76019.1,0.02,0.1759,0.00025,8.56673]
[1777389698049,31.37,76020.07,0.02,0.17613,0.00025,8.57405]
[1777389702173,31.37,76021.44,0.02,0.17647,0.00025,8.5846]
[1777389702179,31.37,76020.82,0.02,0.17632,0.00025,8.57972]
[1777389706212,31.37,76020.51,0.02,0.17622,0.00025,8.57679]
[1777389706221,31.37,76020.51,0.02,0.17622,0.00025,8.57679]
[1777389706224,31.37,76020.51,0.02,0.17622,0.00025,8.57679]
[1777389707187,31.36,76020.45,0.02,0.1762,0.00025,8.5761]
[1777389707383,31.36,76021.16,0.02,0.17637,0.00025,8.5814]
[1777389707416,31.36,76021.16,0.02,0.17637,0.00025,8.5814]
[1777389708118,31.36,76021.16,0.02,0.17637,0.00025,8.58135]
[1777389708295,31.36,76021.16,0.02,0.17637,0.00025,8.58135]
[1777389709586,31.36,76025.36,0.02,0.17742,0.00025,8.61401]
[1777389709624,31.36,76025.36,0.02,0.17742,0.00025,8.61401]
[1777389709714,31.36,76025.36,0.02,0.17742,0.00025,8.61401]
[1777389709755,31.36,76025.36,0.02,0.17742,0.00025,8.61401]
[1777389709810,31.36,76025.36,0.02,0.17742,0.00025,8.61401]
[1777389709839,31.36,76025.36,0.02,0.17742,0.00025,8.61401]
[1777389710133,31.36,76027.61,0.02,0.17798,0.00025,8.63144]
[1777389710271,31.36,76027.61,0.02,0.17798,0.00025,8.63144]
[1777389710281,31.36,76027.61,0.02,0.17798,0.00025,8.63144]
[1777389711020,31.36,76027.61,0.02,0.17798,0.00025,8.63144]
[1777389711039,31.36,76027.61,0.02,0.17798,0.00025,8.63144]
[1777389711140,31.36,76024.09,0.02,0.17709,0.00025,8.60393]
[1777389712299,31.36,76023.46,0.02,0.17693,0.00025,8.59895]
[1777389712316,31.36,76023.46,0.02,0.17693,0.00025,8.59895]
[1777389712374,31.36,76023.46,0.02,0.17693,0.00025,8.59895]
[1777389712405,31.36,76023.46,0.02,0.17693,0.00025,8.59895]
[1777389713154,31.36,76024.27,0.02,0.17713,0.00025,8.60519]
[1777389715729,31.36,76023.48,0.02,0.17693,0.00025,8.59887]
[1777389715812,31.36,76023.48,0.02,0.17693,0.00025,8.59887]
[1777389719557,31.36,76017.8,0.02,0.17549,0.00025,8.55386]
[1777389720203,31.36,76017.16,0.02,0.17532,0.00025,8.54866]
[1777389722217,31.36,76009.81,0.02,0.17349,0.00025,8.49097]
[1777389723466,31.35,76009.76,0.02,0.17347,0.00025,8.49043]
[1777389724153,31.35,76009.76,0.02,0.17347,0.00025,8.49043]
[1777389724184,31.35,76009.76,0.02,0.17347,0.00025,8.49043]
[1777389724214,31.35,76009.76,0.02,0.17347,0.00025,8.49043]
[1777389724232,31.35,76014.26,0.02,0.17458,0.00025,8.52539]
[1777389724464,31.35,76014.26,0.02,0.17458,0.00025,8.52539]
[1777389724750,31.35,76014.26,0.02,0.17458,0.00025,8.52539]
[1777389725238,31.35,76017.15,0.02,0.1753,0.00025,8.54791]
[1777389727252,31.35,76023.96,0.02,0.17699,0.00025,8.60084]
[1777389730168,31.35,76025.97,0.02,0.17749,0.00025,8.61629]
[1777389730280,31.35,76025.97,0.02,0.17749,0.00025,8.61629]
[1777389730535,31.35,76025.97,0.02,0.17749,0.00025,8.61629]
[1777389730559,31.35,76025.97,0.02,0.17749,0.00025,8.61629]
[1777389730587,31.35,76028.79,0.02,0.17819,0.00025,8.63813]
[1777389733336,31.35,76031.07,0.02,0.17875,0.00025,8.6556]
[1777389733345,31.35,76031.07,0.02,0.17875,0.00025,8.6556]
[1777389733386,31.35,76031.95,0.02,0.17897,0.00025,8.66229]
[1777389734393,31.35,76027.06,0.02,0.17774,0.00025,8.62407]
[1777389740342,31.35,76028.29,0.02,0.17802,0.00025,8.63289]
[1777389741935,31.35,76028.29,0.02,0.17802,0.00025,8.63289]
[1777389745156,31.34,76032.24,0.02,0.179,0.00025,8.66321]
[1777389745572,31.34,76031.25,0.02,0.17874,0.00025,8.65518]
[1777389746158,31.34,76028.47,0.02,0.17804,0.00025,8.63338]
[1777389746761,31.34,76021.44,0.02,0.17628,0.00025,8.57862]
[1777389748731,31.34,76018.02,0.02,0.17542,0.00025,8.55183]
[1777389750749,31.34,76018.07,0.02,0.17542,0.00025,8.55176]
[1777389751679,31.34,76019.1,0.02,0.17568,0.00025,8.55979]
[1777389751725,31.34,76019.1,0.02,0.17568,0.00025,8.55979]
[1777389752673,31.34,76019.1,0.02,0.17555,0.00025,8.55152]
[1777389752702,31.34,76019.1,0.02,0.17555,0.00025,8.55152]
[1777389755252,31.34,76018.2,0.02,0.17531,0.00025,8.54407]
[1777389755449,31.34,76020.15,0.02,0.17578,0.00025,8.5589]
[1777389756831,31.34,76025.01,0.02,0.17699,0.00025,8.59657]
[1777389760344,31.33,76025.17,0.02,0.17702,0.00025,8.59755]
[1777389760745,31.33,76025.17,0.02,0.17702,0.00025,8.59755]
[1777389760756,31.33,76025.17,0.02,0.17702,0.00025,8.59755]
[1777389760876,31.33,76025.17,0.02,0.17702,0.00025,8.59755]
[1777389760977,31.33,76023.56,0.02,0.17662,0.00025,8.585]
[1777389761656,31.33,76023.56,0.02,0.17662,0.00025,8.585]
[1777389761688,31.33,76023.56,0.02,0.17662,0.00025,8.585]
[1777389761709,31.33,76023.56,0.02,0.17662,0.00025,8.585]
[1777389765735,31.33,76018.18,0.02,0.17525,0.00025,8.54235]
[1777389765743,31.33,76018.18,0.02,0.17525,0.00025,8.54235]
[1777389765754,31.33,76018.18,0.02,0.17525,0.00025,8.54235]
[1777389765783,31.33,76018.18,0.02,0.17525,0.00025,8.54235]
[1777389765835,31.33,76017.47,0.02,0.17507,0.00025,8.53661]
[1777389766931,31.33,76017.47,0.02,0.17507,0.00025,8.53661]
[1777389766959,31.33,76017.47,0.02,0.17507,0.00025,8.53661]
[1777389766970,31.33,76018.45,0.02,0.17531,0.00025,8.54405]
[1777389768950,31.33,76018.42,0.02,0.17529,0.00025,8.54362]
[1777389768979,31.33,76018.42,0.02,0.17529,0.00025,8.54362]
[1777389768990,31.33,76018.42,0.02,0.17529,0.00025,8.54362]
[1777389769007,31.33,76018.42,0.02,0.17529,0.00025,8.54362]
[1777389770980,31.33,76018.59,0.02,0.17532,0.00025,8.54454]
[1777389770999,31.33,76018.59,0.02,0.17532,0.00025,8.54454]
[1777389771051,31.33,76018.59,0.02,0.17532,0.00025,8.54454]
[1777389771069,31.33,76018.59,0.02,0.17532,0.00025,8.54454]
[1777389771210,31.33,76018.59,0.02,0.17532,0.00025,8.54454]
[1777389771303,31.33,76018.99,0.02,0.17541,0.00025,8.54724]
[1777389772014,31.33,76018.99,0.02,0.17541,0.00025,8.54724]
[1777389772030,31.33,76018.99,0.02,0.17541,0.00025,8.54724]
[1777389772044,31.33,76018.99,0.02,0.17541,0.00025,8.54724]
[1777389772074,31.33,76018.99,0.02,0.17541,0.00025,8.54724]
[1777389772079,31.33,76018.99,0.02,0.17541,0.00025,8.54724]
[1777389772131,31.33,76026.13,0.02,0.17719,0.00025,8.60289]
[1777389773029,31.33,76026.13,0.02,0.17719,0.00025,8.60289]
[1777389773301,31.32,76029.69,0.02,0.17808,0.00025,8.63053]
[1777389775380,31.32,76032.88,0.02,0.17887,0.00025,8.65511]
[1777389775429,31.32,76032.88,0.02,0.17887,0.00025,8.65511]
[1777389775594,31.32,76032.88,0.02,0.17887,0.00025,8.65511]
[1777389777217,31.32,76038.15,0.02,0.1802,0.00025,8.69598]
[1777389778674,31.32,76038.15,0.02,0.18019,0.00025,8.69581]
[1777389778746,31.32,76041.39,0.02,0.18102,0.00025,8.72106]
[1777389779648,31.32,76041.39,0.02,0.18102,0.00025,8.72106]
[1777389779671,31.32,76041.31,0.02,0.181,0.00025,8.72048]
[1777389780395,31.32,76041.31,0.02,0.181,0.00025,8.72048]
[1777389781121,31.32,76041.31,0.02,0.181,0.00025,8.72048]
[1777389781176,31.32,76041.31,0.02,0.181,0.00025,8.72048]
[1777389781205,31.32,76041.31,0.02,0.181,0.00025,8.72048]
[1777389781369,31.32,76041.15,0.02,0.18096,0.00025,8.71928]
[1777389782114,31.32,76041.15,0.02,0.18096,0.00025,8.71928]
[1777389782170,31.32,76041.15,0.02,0.18096,0.00025,8.71928]
[1777389782182,31.32,76041.15,0.02,0.18096,0.00025,8.71928]
[1777389782245,31.32,76038.39,0.02,0.18026,0.00025,8.69784]
[1777389782932,31.32,76038.39,0.02,0.18026,0.00025,8.69784]
[1777389783034,31.32,76036.51,0.02,0.17978,0.00025,8.68303]
[1777389784155,31.32,76036.51,0.02,0.17978,0.00025,8.68303]
[1777389784235,31.32,76036.24,0.02,0.17971,0.00025,8.68077]
[1777389787045,31.32,76042.07,0.02,0.18117,0.00025,8.72562]
[1777389792713,31.32,76043.85,0.02,0.1816,0.00025,8.73895]
[1777389793580,31.32,76043.85,0.02,0.1816,0.00025,8.73895]
[1777389793633,31.32,76043.85,0.02,0.1816,0.00025,8.73895]
[1777389793736,31.32,76037.86,0.02,0.18008,0.00025,8.69232]
[1777389795775,31.32,76034.53,0.02,0.17924,0.00025,8.66636]
[1777389797115,31.32,76024.67,0.02,0.17675,0.00025,8.58909]
[1777389797759,31.32,76024.67,0.02,0.17675,0.00025,8.58909]
[1777389797771,31.32,76024.67,0.02,0.17675,0.00025,8.58909]
[1777389798304,31.32,76024.67,0.02,0.17675,0.00025,8.58909]
[1777389798343,31.32,76024.67,0.02,0.17675,0.00025,8.58909]
[1777389802164,31.31,76022.53,0.02,0.17621,0.00025,8.57227]
[1777389802265,31.31,76023.24,0.02,0.17638,0.00025,8.57771]
[1777389805398,31.31,76023.0,0.02,0.1763,0.00025,8.57511]
[1777389805412,31.31,76023.0,0.02,0.1763,0.00025,8.57511]
[1777389805426,31.31,76023.0,0.02,0.1763,0.00025,8.57511]
[1777389807413,31.31,76022.03,0.02,0.17604,0.00025,8.56705]
[1777389807423,31.31,76022.03,0.02,0.17604,0.00025,8.56705]
[1777389807453,31.31,76022.03,0.02,0.17604,0.00025,8.56705]
[1777389808246,31.31,76022.03,0.02,0.17604,0.00025,8.56705]
[1777389808283,31.31,76022.03,0.02,0.17604,0.00025,8.56705]
[1777389809461,31.31,76021.11,0.02,0.1758,0.00025,8.55963]
[1777389809482,31.31,76021.11,0.02,0.1758,0.00025,8.55963]
[1777389809494,31.31,76021.11,0.02,0.1758,0.00025,8.55963]
[1777389809631,31.31,76021.11,0.02,0.1758,0.00025,8.55963]
[1777389809765,31.31,76021.11,0.02,0.1758,0.00025,8.55963]
[1777389809862,31.31,76018.34,0.02,0.17511,0.00025,8.53778]
[1777389814869,31.3,76020.1,0.02,0.17539,0.00025,8.5424]
[1777389819903,31.3,76018.03,0.02,0.17484,0.00025,8.52525]
[1777389824606,31.3,76018.84,0.02,0.17502,0.00025,8.53082]
[1777389828490,31.29,76017.45,0.02,0.17465,0.00025,8.51932]
[1777389828966,31.29,76019.29,0.02,0.1751,0.00025,8.53353]
[1777389829972,31.29,76014.15,0.02,0.17382,0.00025,8.49318]
[1777389835014,31.29,76011.57,0.02,0.17316,0.00025,8.47241]
[1777389837756,31.29,76013.51,0.02,0.17363,0.00025,8.48736]
[1777389838244,31.29,76013.51,0.02,0.17363,0.00025,8.48736]
[1777389838251,31.29,76001.75,0.02,0.17073,0.00025,8.39527]
[1777389840048,31.29,75993.1,0.02,0.1686,0.00024,8.32702]
[1777389845081,31.28,75993.64,0.02,0.16866,0.00024,8.32893]
[1777389846089,31.28,75999.34,0.02,0.17005,0.00024,8.37359]
[1777389847095,31.28,76004.24,0.02,0.17125,0.00025,8.41195]
[1777389852130,31.28,76004.39,0.02,0.17129,0.00025,8.41303]
[1777389853197,31.28,76011.04,0.02,0.17292,0.00025,8.46498]
[1777389853985,31.28,76011.04,0.02,0.17292,0.00025,8.46498]
[1777389854678,31.28,76011.04,0.02,0.17292,0.00025,8.46489]
[1777389855356,31.27,76016.49,0.02,0.17427,0.00025,8.50737]
[1777389855474,31.27,76016.49,0.02,0.17427,0.00025,8.50737]
[1777389855708,31.27,76016.49,0.02,0.17427,0.00025,8.50737]
[1777389855787,31.27,76016.49,0.02,0.17427,0.00025,8.50737]
[1777389856158,31.27,76016.38,0.02,0.17424,0.00025,8.50637]
[1777389857411,31.27,76018.78,0.02,0.17483,0.00025,8.52497]
[1777389858172,31.27,76025.17,0.02,0.17642,0.00025,8.57468]
[1777389858827,31.27,76025.17,0.02,0.17642,0.00025,8.57468]
[1777389858887,31.27,76025.17,0.02,0.17642,0.00025,8.57468]
[1777389858920,31.27,76025.17,0.02,0.17642,0.00025,8.57468]
[1777389859181,31.27,76026.74,0.02,0.17681,0.00025,8.58694]
[1777389859852,31.27,76026.74,0.02,0.17681,0.00025,8.58694]
[1777389860034,31.27,76026.74,0.02,0.17681,0.00025,8.58694]
[1777389860358,31.27,76040.33,0.02,0.18023,0.00025,8.69262]
[1777389860567,31.27,76040.33,0.02,0.18023,0.00025,8.69262]
[1777389861193,31.27,76040.33,0.02,0.18022,0.00025,8.69247]
[1777389866227,31.27,76040.34,0.02,0.1802,0.00025,8.69172]
[1777389871274,31.26,76045.54,0.02,0.18137,0.00025,8.72331]
[1777389876309,31.26,76042.89,0.02,0.18066,0.00025,8.7018]
[1777389881345,31.26,76041.37,0.02,0.18025,0.00025,8.68914]
[1777389881621,31.26,76041.37,0.02,0.18025,0.00025,8.68914]
[1777389882351,31.26,76042.77,0.02,0.1806,0.00025,8.69991]
[1777389887373,31.25,76042.26,0.02,0.18045,0.00025,8.6954]
[1777389888365,31.25,76041.27,0.02,0.1802,0.00025,8.68753]
[1777389888392,31.25,76041.1,0.02,0.18015,0.00025,8.68605]
[1777389890385,31.25,76041.62,0.02,0.18028,0.00025,8.68996]
[1777389890407,31.25,76041.34,0.02,0.1802,0.00025,8.68763]
[1777389892406,31.25,76038.47,0.02,0.17947,0.00025,8.66509]
[1777389892421,31.25,76038.47,0.02,0.17947,0.00025,8.66509]
[1777389892421,31.25,76038.76,0.02,0.17954,0.00025,8.66723]
[1777389893428,31.25,76037.81,0.02,0.17929,0.00025,8.65968]
[1777389894427,31.25,76037.81,0.02,0.17929,0.00025,8.65968]
[1777389894429,31.25,76037.81,0.02,0.17929,0.00025,8.65968]
[1777389894440,31.25,76037.81,0.02,0.17929,0.00025,8.65968]
[1777389894434,31.25,76038.21,0.02,0.17939,0.00025,8.66268]
[1777389895444,31.25,76038.94,0.02,0.17957,0.00025,8.66825]
[1777389896455,31.25,76038.94,0.02,0.17957,0.00025,8.66825]
[1777389896460,31.25,76038.33,0.02,0.17941,0.00025,8.66334]
[1777389896499,31.25,76038.33,0.02,0.17941,0.00025,8.66334]
[1777389897455,31.25,76041.61,0.02,0.18024,0.00025,8.68879]
[1777389898496,31.25,76041.52,0.02,0.18021,0.00025,8.68792]
[1777389899421,31.25,76042.07,0.02,0.18034,0.00025,8.69204]
[1777389901507,31.24,76038.85,0.02,0.17951,0.00025,8.66656]
[1777389905778,31.24,76035.71,0.02,0.17871,0.00025,8.64169]
[1777389910842,31.24,76036.29,0.02,0.17883,0.00025,8.64546]
[1777389916588,31.24,76033.97,0.02,0.17822,0.00025,8.62659]
[1777389921624,31.23,76035.81,0.02,0.17866,0.00025,8.64031]
[1777389927075,31.23,76038.09,0.02,0.17922,0.00025,8.65754]
[1777389927423,31.23,76037.21,0.02,0.17899,0.00025,8.65036]
[1777389928877,31.23,76039.59,0.02,0.17959,0.00025,8.66879]
[1777389928884,31.23,76039.59,0.02,0.17959,0.00025,8.66879]
[1777389932905,31.23,76040.17,0.02,0.17959,0.00025,8.6645]
[1777389932940,31.23,76040.17,0.02,0.17959,0.00025,8.6645]
[1777389933001,31.23,76039.89,0.02,0.17951,0.00025,8.66231]
[1777389934225,31.23,76039.89,0.02,0.17951,0.00025,8.66231]
[1777389934239,31.23,76039.89,0.02,0.17951,0.00025,8.66231]
[1777389934423,31.22,76039.77,0.02,0.17947,0.00025,8.66101]
[1777389934926,31.22,76039.77,0.02,0.17947,0.00025,8.66101]
[1777389934933,31.22,76039.77,0.02,0.17947,0.00025,8.66101]
[1777389934949,31.22,76039.77,0.02,0.17947,0.00025,8.66101]
[1777389935201,31.22,76034.09,0.02,0.17803,0.00025,8.61646]
[1777389936957,31.22,76034.09,0.02,0.17803,0.00025,8.61646]
[1777389937418,31.22,76032.76,0.02,0.17769,0.00025,8.60581]
[1777389939467,31.22,76038.27,0.02,0.17907,0.00025,8.64861]
[1777389943014,31.22,76037.63,0.02,0.17889,0.00025,8.6431]
[1777389943027,31.22,76037.63,0.02,0.17889,0.00025,8.6431]
[1777389947075,31.22,76037.57,0.02,0.17885,0.00025,8.642]
[1777389947092,31.22,76037.57,0.02,0.17885,0.00025,8.642]
[1777389947103,31.22,76039.95,0.02,0.17946,0.00025,8.6606]
[1777389949086,31.22,76040.92,0.02,0.1797,0.00025,8.66801]
[1777389949486,31.21,76038.77,0.02,0.17914,0.00025,8.65083]
[1777389951113,31.21,76038.78,0.02,0.17914,0.00025,8.65073]
[1777389951126,31.21,76038.78,0.02,0.17914,0.00025,8.65073]
[1777389954792,31.21,76035.88,0.02,0.17838,0.00025,8.62742]
[1777389954830,31.21,76035.88,0.02,0.17838,0.00025,8.62742]
[1777389955054,31.21,76033.81,0.02,0.17786,0.00025,8.61124]
[1777389955999,31.21,76033.81,0.02,0.17786,0.00025,8.61124]
[1777389956249,31.21,76027.67,0.02,0.17631,0.00025,8.56294]
[1777389956830,31.21,76027.67,0.02,0.17631,0.00025,8.56294]
[1777389956931,31.21,76031.02,0.02,0.17715,0.00025,8.58916]
[1777389957636,31.21,76031.02,0.02,0.17715,0.00025,8.58916]
[1777389958239,31.21,76033.23,0.02,0.1777,0.00025,8.6063]
[1777389963267,31.21,76031.34,0.02,0.17721,0.00025,8.59124]
[1777389965291,31.21,76033.29,0.02,0.1777,0.00025,8.60633]
[1777389965296,31.21,76033.29,0.02,0.1777,0.00025,8.60633]
[1777389965391,31.21,76033.91,0.02,0.17785,0.00025,8.61108]
[1777389967309,31.21,76033.91,0.02,0.17785,0.00025,8.611]
[1777389967410,31.21,76033.62,0.02,0.17777,0.00025,8.60856]
[1777389969335,31.21,76032.27,0.02,0.17743,0.00025,8.59791]
[1777389971359,31.2,76033.45,0.02,0.17772,0.00025,8.60706]
[1777389975400,31.2,76033.87,0.02,0.17782,0.00025,8.61002]
[1777389977042,31.2,76039.07,0.02,0.17913,0.00025,8.65043]
[1777389981464,31.2,76040.32,0.02,0.17943,0.00025,8.65977]
[1777389983489,31.2,76038.37,0.02,0.17893,0.00025,8.64425]
[1777389988456,31.2,76039.14,0.02,0.17909,0.00025,8.64947]
[1777389989127,31.2,76039.14,0.02,0.17909,0.00025,8.64947]
[1777389994162,31.19,76037.0,0.02,0.17841,0.00025,8.62406]
[1777389999198,31.19,76038.04,0.02,0.17866,0.00025,8.6317]
[1777390000381,31.19,76018.82,0.02,0.17383,0.00025,8.48108]
[1777390000628,31.19,76018.82,0.02,0.17383,0.00025,8.48108]
[1777390000669,31.19,76018.82,0.02,0.17383,0.00025,8.48108]
[1777390000927,31.19,76018.82,0.02,0.17383,0.00025,8.48108]
[1777390000954,31.19,76018.82,0.02,0.17383,0.00025,8.48108]
[1777390001253,31.19,76018.82,0.02,0.17383,0.00025,8.48108]
[1777390001293,31.19,76011.4,0.02,0.17198,0.00025,8.4229]
[1777390002929,31.19,76011.4,0.02,0.17198,0.00025,8.4229]
[1777390003031,31.19,76011.4,0.02,0.17198,0.00025,8.4229]
[1777390003109,31.19,76011.4,0.02,0.17198,0.00025,8.4229]
[1777390003138,31.19,76011.4,0.02,0.17198,0.00025,8.4229]
[1777390004506,31.19,76016.01,0.02,0.17312,0.00025,8.45899]
[1777390004546,31.19,76016.01,0.02,0.17312,0.00025,8.45899]
[1777390004532,31.19,76024.51,0.02,0.17524,0.00025,8.52544]
[1777390007833,31.19,76028.76,0.02,0.1763,0.00025,8.55852]
[1777390008266,31.19,76024.29,0.02,0.17518,0.00025,8.52349]
[1777390013128,31.19,76020.57,0.02,0.17425,0.00025,8.49434]
[1777390013138,31.19,76020.57,0.02,0.17425,0.00025,8.49434]
[1777390014412,31.19,76030.14,0.02,0.17663,0.00025,8.56901]
[1777390020347,31.19,76031.16,0.02,0.17688,0.00025,8.57678]
[1777390025388,31.19,76030.64,0.02,0.17675,0.00025,8.57252]
[1777390029997,31.19,76031.75,0.02,0.17702,0.00025,8.58112]
[1777390030419,31.19,76026.71,0.02,0.17575,0.00025,8.54147]
[1777390031425,31.18,76018.6,0.02,0.17372,0.00025,8.4778]
[1777390033908,31.18,76019.34,0.02,0.1739,0.00025,8.48338]
[1777390033993,31.18,76019.34,0.02,0.1739,0.00025,8.48338]
[1777390034055,31.18,76019.34,0.02,0.1739,0.00025,8.48338]
[1777390034118,31.18,76019.34,0.02,0.1739,0.00025,8.48338]
[1777390034170,31.18,76019.34,0.02,0.1739,0.00025,8.48338]
[1777390034242,31.18,76019.34,0.02,0.1739,0.00025,8.48338]
[1777390034446,31.18,76018.85,0.02,0.17378,0.00025,8.47953]
[1777390034653,31.18,76018.85,0.02,0.17378,0.00025,8.47953]
[1777390035453,31.18,76005.1,0.02,0.17037,0.00025,8.37156]
[1777390036460,31.18,76010.47,0.02,0.17169,0.00025,8.41374]
[1777390040305,31.18,76009.93,0.02,0.17156,0.00025,8.40944]
[1777390040487,31.18,76007.84,0.02,0.17104,0.00025,8.39302]
[1777390042501,31.18,75996.96,0.02,0.16836,0.00024,8.30718]
[1777390044867,31.18,75994.46,0.02,0.16774,0.00024,8.28732]
[1777390044914,31.18,75994.46,0.02,0.16774,0.00024,8.28732]
[1777390045348,31.18,75994.46,0.02,0.16774,0.00024,8.28732]
[1777390045358,31.18,75994.46,0.02,0.16774,0.00024,8.28732]
[1777390045392,31.18,75994.46,0.02,0.16774,0.00024,8.28732]
[1777390045583,31.18,75986.89,0.02,0.1659,0.00024,8.22749]
[1777390048392,31.18,75985.1,0.02,0.16545,0.00024,8.21288]
[1777390049401,31.18,75982.33,0.02,0.16477,0.00024,8.19087]
[1777390049676,31.18,75983.12,0.02,0.16496,0.00024,8.1969]
[1777390050559,31.18,75978.85,0.02,0.16392,0.00024,8.16313]
[1777390052301,31.17,75977.25,0.02,0.16341,0.00024,8.14231]
[1777390052572,31.17,75978.43,0.02,0.16369,0.00024,8.15148]
[1777390056520,31.17,75981.89,0.02,0.16451,0.00024,8.17833]
[1777390056621,31.17,75977.88,0.02,0.16354,0.00024,8.14665]
[1777390062395,31.17,75977.44,0.02,0.16343,0.00024,8.14286]
[1777390062621,31.17,75977.7,0.02,0.16349,0.00024,8.14472]
[1777390066390,31.17,75977.01,0.02,0.16331,0.00024,8.13901]
[1777390066768,31.17,75967.36,0.02,0.16101,0.00024,8.063]
[1777390070465,31.17,75963.8,0.02,0.16016,0.00024,8.03492]
[1777390070566,31.17,75956.16,0.02,0.15836,0.00023,7.97483]
[1777390071587,31.17,75956.16,0.02,0.15836,0.00023,7.97483]
[1777390071639,31.17,75956.16,0.02,0.15836,0.00023,7.97483]
[1777390071830,31.17,75956.16,0.02,0.15836,0.00023,7.97483]
[1777390071844,31.17,75956.16,0.02,0.15836,0.00023,7.97483]
[1777390071923,31.17,75956.16,0.02,0.15836,0.00023,7.97483]
[1777390071936,31.17,75956.16,0.02,0.15836,0.00023,7.97483]
[1777390074559,31.17,75951.83,0.02,0.15734,0.00023,7.9406]
[1777390073721,31.17,75946.82,0.02,0.15616,0.00023,7.90086]
[1777390075147,31.17,75945.93,0.02,0.15594,0.00023,7.89359]
[1777390077975,31.16,75948.87,0.02,0.15661,0.00023,7.9162]
[1777390078144,31.16,75948.87,0.02,0.15661,0.00023,7.9162]
[1777390078174,31.16,75948.87,0.02,0.15661,0.00023,7.9162]
[1777390078184,31.16,75948.69,0.02,0.15657,0.00023,7.91468]
[1777390079094,31.16,75954.8,0.02,0.158,0.00023,7.96267]
[1777390080711,31.16,75954.45,0.02,0.15791,0.00023,7.95981]
[1777390083076,31.16,75951.21,0.02,0.15714,0.00023,7.93398]
[1777390084662,31.16,75949.42,0.02,0.15671,0.00023,7.91963]
[1777390084972,31.16,75949.42,0.02,0.15671,0.00023,7.91963]
[1777390084995,31.16,75949.42,0.02,0.15671,0.00023,7.91963]
[1777390085006,31.16,75949.42,0.02,0.15671,0.00023,7.91963]
[1777390085022,31.16,75949.42,0.02,0.15671,0.00023,7.91963]
[1777390085657,31.16,75949.18,0.02,0.15665,0.00023,7.91761]
[1777390085677,31.16,75949.18,0.02,0.15665,0.00023,7.91761]
[1777390085679,31.16,75949.18,0.02,0.15665,0.00023,7.91761]
[1777390085805,31.16,75948.93,0.02,0.15659,0.00023,7.91551]
[1777390086677,31.16,75948.93,0.02,0.15659,0.00023,7.91551]
[1777390087075,31.16,75948.93,0.02,0.15659,0.00023,7.91551]
[1777390087095,31.16,75948.93,0.02,0.15659,0.00023,7.91551]
[1777390087107,31.16,75948.93,0.02,0.15659,0.00023,7.91551]
[1777390087125,31.16,75948.93,0.02,0.15659,0.00023,7.91551]
[1777390087393,31.16,75948.93,0.02,0.15659,0.00023,7.91551]
[1777390087514,31.16,75948.93,0.02,0.15659,0.00023,7.91551]
[1777390090520,31.16,75952.72,0.02,0.15747,0.00023,7.94515]
[1777390090625,31.16,75953.74,0.02,0.15771,0.00023,7.95325]
[1777390091867,31.16,75961.0,0.02,0.15942,0.00024,8.01045]
[1777390096882,31.16,75960.78,0.02,0.15938,0.00024,8.00883]
[1777390099524,31.16,75962.82,0.02,0.15986,0.00024,8.0249]
[1777390100850,31.16,75963.25,0.02,0.15996,0.00024,8.02828]
[1777390105957,31.16,75960.47,0.02,0.1593,0.00024,8.0062]
[1777390109311,31.16,75953.16,0.02,0.15757,0.00023,7.94828]
[1777390111124,31.16,75953.16,0.02,0.15756,0.00023,7.94808]
[1777390111142,31.16,75953.16,0.02,0.15756,0.00023,7.94808]
[1777390111291,31.16,75953.16,0.02,0.15756,0.00023,7.94808]
[1777390111332,31.16,75950.95,0.02,0.15691,0.00023,7.92237]
[1777390112980,31.15,75950.95,0.02,0.15691,0.00023,7.92217]
[1777390113681,31.15,75946.87,0.02,0.15594,0.00023,7.88972]
[1777390114444,31.15,75946.87,0.02,0.15594,0.00023,7.88972]
[1777390114661,31.15,75946.87,0.02,0.15594,0.00023,7.88972]
[1777390114676,31.15,75946.87,0.02,0.15594,0.00023,7.88972]
[1777390114709,31.15,75946.77,0.02,0.15592,0.00023,7.8888]
[1777390114992,31.15,75946.77,0.02,0.15592,0.00023,7.8888]
[1777390115584,31.15,75946.68,0.02,0.15589,0.00023,7.88795]
[1777390117019,31.15,75946.71,0.02,0.1559,0.00023,7.88805]
[1777390117021,31.15,75946.71,0.02,0.1559,0.00023,7.88805]
[1777390117121,31.15,75947.34,0.02,0.15604,0.00023,7.89301]
[1777390123287,31.15,75950.05,0.02,0.15666,0.00023,7.91403]
[1777390129474,31.15,75949.86,0.02,0.15663,0.00023,7.91285]
[1777390134685,31.15,75954.36,0.02,0.15769,0.00023,7.94854]
[1777390139764,31.15,75955.8,0.02,0.15803,0.00023,7.95999]
[1777390142666,31.15,75950.55,0.02,0.1568,0.00023,7.91867]
[1777390148252,31.15,75949.85,0.02,0.15664,0.00023,7.91326]
[1777390151852,31.15,75950.0,0.02,0.15668,0.00023,7.91447]
[1777390152019,31.15,75950.0,0.02,0.15668,0.00023,7.91447]
[1777390152058,31.15,75950.0,0.02,0.15668,0.00023,7.91447]
[1777390152281,31.15,75950.0,0.02,0.15668,0.00023,7.91449]
[1777390153561,31.15,75950.0,0.02,0.15668,0.00023,7.91449]
[1777390153586,31.15,75950.0,0.02,0.15668,0.00023,7.91449]
[1777390153596,31.15,75966.27,0.02,0.16051,0.00024,8.04261]
[1777390154427,31.15,75966.27,0.02,0.16051,0.00024,8.04261]
[1777390159660,31.15,75970.83,0.02,0.16158,0.00024,8.07806]
[1777390165371,31.15,75974.26,0.02,0.16239,0.00024,8.10477]
[1777390166199,31.15,75974.26,0.02,0.16239,0.00024,8.10477]
[1777390166498,31.15,75974.26,0.02,0.16239,0.00024,8.10477]
[1777390166549,31.15,75974.26,0.02,0.16239,0.00024,8.10477]
[1777390166583,31.15,75974.26,0.02,0.16239,0.00024,8.10477]
[1777390167687,31.15,75977.41,0.02,0.16314,0.00024,8.12944]
[1777390167530,31.15,75983.06,0.02,0.1645,0.00024,8.17392]
[1777390172010,31.15,75987.04,0.02,0.16532,0.00024,8.19653]
[1777390172373,31.15,75987.04,0.02,0.16532,0.00024,8.19653]
[1777390172582,31.15,75987.04,0.02,0.16532,0.00024,8.19653]
[1777390172607,31.15,75987.04,0.02,0.16532,0.00024,8.19653]
[1777390172721,31.15,75987.04,0.02,0.16532,0.00024,8.19653]
[1777390172666,31.15,75998.86,0.02,0.16819,0.00024,8.28934]
[1777390172831,31.15,75998.86,0.02,0.16819,0.00024,8.28934]
[1777390173671,31.15,75998.86,0.02,0.16819,0.00024,8.28934]
[1777390173683,31.15,75998.86,0.02,0.16819,0.00024,8.28934]
[1777390173428,31.15,75998.86,0.02,0.16817,0.00024,8.28887]
[1777390174438,31.15,75998.86,0.02,0.16817,0.00024,8.28887]
[1777390174505,31.15,75998.86,0.02,0.16817,0.00024,8.28887]
[1777390174556,31.15,76015.03,0.02,0.17216,0.00025,8.41599]
[1777390175531,31.15,76015.03,0.02,0.17216,0.00025,8.41599]
[1777390179817,31.14,76017.96,0.02,0.17284,0.00025,8.43745]
[1777390179836,31.14,76017.96,0.02,0.17284,0.00025,8.43745]
[1777390180476,31.14,76017.96,0.02,0.17284,0.00025,8.43745]
[1777390185512,31.14,76014.85,0.02,0.17205,0.00025,8.41264]
[1777390185858,31.14,76014.85,0.02,0.17205,0.00025,8.41264]
[1777390186717,31.14,76011.61,0.02,0.17124,0.00025,8.38707]
[1777390187844,31.14,76011.61,0.02,0.17124,0.00025,8.38705]
[1777390187851,31.14,76011.61,0.02,0.17124,0.00025,8.38705]
[1777390188533,31.14,76011.61,0.02,0.17124,0.00025,8.38705]
[1777390189878,31.14,76010.23,0.02,0.1709,0.00025,8.37617]
[1777390190416,31.14,76010.23,0.02,0.1709,0.00025,8.37617]
[1777390190475,31.14,76010.23,0.02,0.1709,0.00025,8.37617]
[1777390190506,31.14,76010.23,0.02,0.1709,0.00025,8.37617]
[1777390190558,31.14,76010.23,0.02,0.1709,0.00025,8.37617]
[1777390190661,31.14,76009.26,0.02,0.17066,0.00025,8.36853]
[1777390193733,31.14,76003.68,0.02,0.16927,0.00025,8.32414]
[1777390198751,31.13,76002.25,0.02,0.1689,0.00025,8.31234]
[1777390199990,31.13,76001.66,0.02,0.16875,0.00025,8.30743]
[1777390199999,31.13,76001.66,0.02,0.16875,0.00025,8.30743]
[1777390200023,31.13,76001.66,0.02,0.16875,0.00025,8.30743]
[1777390200647,31.13,76001.66,0.02,0.16875,0.00025,8.30743]
[1777390207045,31.12,75999.82,0.02,0.16823,0.00024,8.29089]
[1777390212007,31.12,75992.7,0.02,0.16644,0.00024,8.23306]
[1777390217680,31.11,75990.36,0.02,0.16582,0.00024,8.21301]
[1777390217781,31.11,75991.92,0.02,0.16619,0.00024,8.22498]
[1777390218588,31.11,75991.92,0.02,0.16619,0.00024,8.22498]
[1777390220759,31.11,75980.61,0.02,0.16342,0.00024,8.13486]
[1777390221073,31.11,75980.61,0.02,0.16342,0.00024,8.13486]
[1777390221104,31.11,75980.61,0.02,0.16342,0.00024,8.13486]
[1777390221764,31.1,75973.14,0.02,0.16163,0.00024,8.07573]
[1777390222260,31.1,75973.14,0.02,0.16163,0.00024,8.07573]
[1777390222295,31.1,75973.14,0.02,0.16163,0.00024,8.07573]
[1777390222771,31.1,75971.68,0.02,0.16127,0.00024,8.06406]
[1777390228390,31.1,75973.53,0.02,0.1617,0.00024,8.07804]
[1777390229210,31.1,75972.0,0.02,0.16133,0.00024,8.06582]
[1777390230154,31.1,75965.48,0.02,0.15977,0.00024,8.01411]
[1777390231220,31.1,75965.48,0.02,0.15977,0.00024,8.01411]
[1777390231776,31.1,75964.35,0.02,0.15937,0.00024,7.99684]
[1777390232399,31.1,75964.35,0.02,0.15937,0.00024,7.99684]
[1777390232403,31.1,75964.35,0.02,0.15937,0.00024,7.99684]
[1777390232409,31.1,75964.35,0.02,0.15937,0.00024,7.99684]
[1777390232411,31.1,75964.35,0.02,0.15937,0.00024,7.99684]
[1777390234411,31.1,75962.31,0.02,0.15886,0.00024,7.98009]
[1777390234419,31.1,75962.31,0.02,0.15886,0.00024,7.98009]
[1777390234448,31.1,75962.84,0.02,0.15899,0.00024,7.98427]
[1777390236434,31.09,75962.84,0.02,0.15898,0.00024,7.98396]
[1777390236696,31.09,75960.93,0.02,0.15851,0.00024,7.96829]
[1777390237933,31.09,75962.2,0.02,0.1588,0.00024,7.97803]
[1777390238452,31.09,75962.2,0.02,0.1588,0.00024,7.97803]
[1777390238461,31.09,75962.2,0.02,0.1588,0.00024,7.97803]
[1777390238469,31.09,75962.71,0.02,0.15892,0.00024,7.98205]
[1777390239930,31.09,75963.31,0.02,0.15906,0.00024,7.98655]
[1777390240481,31.09,75963.31,0.02,0.15906,0.00024,7.98655]
[1777390240489,31.09,75963.31,0.02,0.15906,0.00024,7.98655]
[1777390240685,31.09,75961.98,0.02,0.15873,0.00024,7.97557]
[1777390241290,31.09,75961.98,0.02,0.15873,0.00024,7.97557]
[1777390242495,31.09,75960.3,0.02,0.15833,0.00024,7.9621]
[1777390242520,31.09,75960.3,0.02,0.15833,0.00024,7.9621]
[1777390242596,31.09,75960.65,0.02,0.15841,0.00024,7.96486]
[1777390244422,31.09,75960.65,0.02,0.1584,0.00024,7.96465]
[1777390244555,31.09,75960.65,0.02,0.1584,0.00024,7.96465]
[1777390244656,31.09,75960.45,0.02,0.15835,0.00024,7.96287]
[1777390245235,31.09,75951.02,0.02,0.15613,0.00023,7.88828]
[1777390247654,31.08,75948.56,0.02,0.15555,0.00023,7.86867]
[1777390247755,31.08,75948.56,0.02,0.15554,0.00023,7.86849]
[1777390252779,31.08,75948.53,0.02,0.15551,0.00023,7.86729]
[1777390254633,31.08,75947.01,0.02,0.15513,0.00023,7.85467]
[1777390254638,31.08,75947.01,0.02,0.15513,0.00023,7.85467]
[1777390254644,31.08,75947.01,0.02,0.15513,0.00023,7.85467]
[1777390254735,31.08,75947.93,0.02,0.15534,0.00023,7.86163]
[1777390256666,31.08,75947.93,0.02,0.15534,0.00023,7.86163]
[1777390256698,31.08,75947.93,0.02,0.15534,0.00023,7.86163]
[1777390256768,31.07,75947.04,0.02,0.15511,0.00023,7.85401]
[1777390262703,31.07,75945.63,0.02,0.15475,0.00023,7.84174]
[1777390265214,31.07,75940.6,0.02,0.15356,0.00023,7.80122]
[1777390269098,31.06,75934.82,0.02,0.1522,0.00023,7.75473]
[1777390270236,31.06,75934.64,0.02,0.15215,0.00023,7.75313]
[1777390270799,31.06,75930.4,0.02,0.15117,0.00023,7.71935]
[1777390273252,31.06,75925.38,0.02,0.15001,0.00023,7.67955]
[1777390273256,31.06,75925.38,0.02,0.15001,0.00023,7.67955]
[1777390273286,31.06,75923.83,0.02,0.14966,0.00023,7.66733]
[1777390274188,31.06,75923.83,0.02,0.14966,0.00023,7.66733]
[1777390274232,31.06,75922.21,0.02,0.14929,0.00023,7.6545]
[1777390276108,31.06,75921.36,0.02,0.14909,0.00023,7.64772]
[1777390276273,31.06,75921.36,0.02,0.14909,0.00023,7.64772]
[1777390276344,31.06,75921.36,0.02,0.14909,0.00023,7.64772]
[1777390276630,31.06,75921.36,0.02,0.14909,0.00023,7.64772]
[1777390276645,31.06,75921.36,0.02,0.14909,0.00023,7.64772]
[1777390276669,31.06,75915.2,0.02,0.1477,0.00023,7.5992]
[1777390278363,31.06,75915.2,0.02,0.1477,0.00023,7.59918]
[1777390278394,31.06,75915.2,0.02,0.1477,0.00023,7.59918]
[1777390278472,31.06,75915.57,0.02,0.14778,0.00023,7.60185]
[1777390278891,31.06,75915.57,0.02,0.14778,0.00023,7.60185]
[1777390279167,31.06,75915.57,0.02,0.14777,0.00023,7.60164]
[1777390280568,31.06,75915.57,0.02,0.14777,0.00023,7.60164]
[1777390280718,31.06,75915.57,0.02,0.14777,0.00023,7.60164]
[1777390280863,31.06,75915.57,0.02,0.14777,0.00023,7.60164]
[1777390280819,31.06,75916.11,0.02,0.14788,0.00023,7.60541]
[1777390281183,31.06,75916.11,0.02,0.14788,0.00023,7.60541]
[1777390282398,31.06,75927.62,0.02,0.15049,0.00023,7.69588]
[1777390284699,31.06,75927.62,0.02,0.15049,0.00023,7.69587]
[1777390284799,31.06,75928.86,0.02,0.15077,0.00023,7.70553]
[1777390285492,31.06,75928.86,0.02,0.15077,0.00023,7.70553]
[1777390285545,31.06,75927.26,0.02,0.1504,0.00023,7.69292]
[1777390287591,31.05,75927.44,0.02,0.15044,0.00023,7.69423]
[1777390287693,31.05,75926.57,0.02,0.15024,0.00023,7.68732]
[1777390287983,31.05,75926.57,0.02,0.15024,0.00023,7.68732]
[1777390288278,31.05,75926.57,0.02,0.15024,0.00023,7.68732]
[1777390290793,31.05,75923.85,0.02,0.14962,0.00023,7.66585]
[1777390292461,31.05,75923.83,0.02,0.14949,0.00023,7.65758]
[1777390292489,31.05,75923.83,0.02,0.14949,0.00023,7.65758]
[1777390292499,31.05,75923.83,0.02,0.14949,0.00023,7.65758]
[1777390292519,31.05,75923.83,0.02,0.14949,0.00023,7.65758]
[1777390294330,31.05,75925.49,0.02,0.14987,0.00023,7.67065]
[1777390296965,31.05,75927.37,0.02,0.15029,0.00023,7.68543]
[1777390297474,31.05,75927.37,0.02,0.15029,0.00023,7.68543]
[1777390299685,31.05,75924.09,0.02,0.14954,0.00023,7.65953]
[1777390300138,31.05,75921.78,0.02,0.14902,0.00023,7.64138]
[1777390301312,31.05,75924.56,0.02,0.14965,0.00023,7.66333]
[1777390306650,31.05,75924.44,0.02,0.14963,0.00023,7.66245]
[1777390307601,31.06,75915.53,0.02,0.14761,0.00023,7.59231]
[1777390308738,31.06,75915.53,0.02,0.14761,0.00023,7.59231]
[1777390310734,31.05,75914.27,0.02,0.14731,0.00023,7.58197]
[1777390316771,31.05,75913.04,0.02,0.14701,0.00023,7.57148]
[1777390316872,31.05,75912.45,0.02,0.14687,0.00022,7.5666]
[1777390318795,31.05,75912.22,0.02,0.14682,0.00022,7.56467]
[1777390318808,31.05,75912.22,0.02,0.14682,0.00022,7.56467]
[1777390323812,31.05,75916.08,0.02,0.14767,0.00023,7.59447]
[1777390324875,31.05,75915.57,0.02,0.14755,0.00023,7.5903]
[1777390324927,31.05,75913.84,0.02,0.14716,0.00023,7.57653]
[1777390325491,31.05,75913.84,0.02,0.14716,0.00023,7.57653]
[1777390326722,31.05,75913.84,0.02,0.14716,0.00023,7.57653]
[1777390326900,31.05,75915.85,0.02,0.1476,0.00023,7.59211]
[1777390326989,31.05,75915.85,0.02,0.1476,0.00023,7.59211]
[1777390327506,31.05,75915.85,0.02,0.1476,0.00023,7.59211]
[1777390328878,31.05,75915.85,0.02,0.1476,0.00023,7.59211]
[1777390328511,31.04,75904.04,0.02,0.14495,0.00022,7.49899]
[1777390329522,31.04,75905.52,0.02,0.14528,0.00022,7.51062]
[1777390333547,31.04,75913.88,0.02,0.14714,0.00023,7.57576]
[1777390337579,31.04,75919.16,0.02,0.14832,0.00023,7.61692]
[1777390342610,31.04,75923.79,0.02,0.14935,0.00023,7.65272]
[1777390344955,31.04,75924.15,0.02,0.14942,0.00023,7.65526]
[1777390345632,31.04,75923.62,0.02,0.14929,0.00023,7.65093]
[1777390346638,31.04,75932.14,0.02,0.15124,0.00023,7.71799]
[1777390351674,31.03,75934.98,0.02,0.15173,0.00023,7.73103]
[1777390354493,31.03,75934.93,0.02,0.1517,0.00023,7.73012]
[1777390354850,31.03,75919.41,0.02,0.14814,0.00023,7.60719]
[1777390355185,31.03,75919.41,0.02,0.14814,0.00023,7.60719]
[1777390355207,31.03,75919.41,0.02,0.14814,0.00023,7.60719]
[1777390360663,31.03,75918.13,0.02,0.14784,0.00023,7.59673]
[1777390364679,31.02,75912.81,0.02,0.14663,0.00023,7.5545]
[1777390365324,31.02,75918.46,0.02,0.14791,0.00023,7.599]
[1777390369554,31.02,75923.2,0.02,0.14897,0.00023,7.63592]
[1777390373677,31.02,75922.86,0.02,0.14888,0.00023,7.63281]
[1777390373692,31.02,75922.86,0.02,0.14888,0.00023,7.63281]
[1777390373831,31.02,75930.74,0.02,0.15068,0.00023,7.69517]
[1777390375844,31.02,75936.61,0.02,0.15204,0.00023,7.74167]
[1777390380880,31.02,75936.54,0.02,0.15203,0.00023,7.74129]
[1777390382700,31.02,75937.21,0.02,0.15218,0.00023,7.74662]
[1777390384321,31.02,75935.97,0.02,0.1519,0.00023,7.73692]
[1777390386774,31.02,75937.13,0.02,0.15217,0.00023,7.74617]
[1777390386867,31.02,75937.13,0.02,0.15217,0.00023,7.74617]
[1777390386922,31.02,75936.63,0.02,0.15206,0.00023,7.74225]
[1777390388942,31.02,75945.0,0.02,0.15399,0.00023,7.80836]
[1777390390322,31.02,75945.0,0.02,0.15399,0.00023,7.80836]
[1777390390326,31.02,75945.0,0.02,0.15399,0.00023,7.80836]
[1777390390808,31.02,75945.0,0.02,0.15399,0.00023,7.80836]
[1777390390955,31.02,75944.78,0.02,0.15394,0.00023,7.80649]
[1777390391420,31.02,75944.78,0.02,0.15394,0.00023,7.80649]
[1777390391963,31.02,75934.8,0.02,0.15163,0.00023,7.72756]
[1777390392970,31.02,75929.27,0.02,0.15035,0.00023,7.68366]
[1777390393177,31.02,75929.27,0.02,0.15035,0.00023,7.68366]
[1777390399715,31.02,75929.34,0.02,0.15034,0.00023,7.68336]
[1777390405055,31.01,75931.27,0.02,0.15074,0.00023,7.69724]
[1777390410849,31.01,75930.02,0.02,0.15043,0.00023,7.68659]
[1777390410947,31.01,75930.63,0.02,0.15056,0.00023,7.69102]
[1777390413110,31.01,75938.75,0.02,0.15231,0.00023,7.74716]
[1777390418145,31.01,75938.29,0.02,0.1522,0.00023,7.74355]
[1777390423181,31.01,75934.01,0.02,0.15122,0.00023,7.70974]
[1777390428215,31.01,75934.25,0.02,0.15127,0.00023,7.71159]
[1777390432107,31.01,75935.22,0.02,0.15149,0.00023,7.7192]
[1777390432243,31.01,75935.22,0.02,0.15149,0.00023,7.71917]
[1777390433848,31.01,75935.22,0.02,0.15149,0.00023,7.71917]
[1777390433920,31.01,75927.5,0.02,0.14972,0.00023,7.65794]
[1777390434109,31.01,75927.5,0.02,0.14972,0.00023,7.65794]
[1777390434119,31.01,75927.5,0.02,0.14972,0.00023,7.65794]
[1777390434377,31.01,75923.08,0.02,0.14871,0.00023,7.62305]
[1777390436142,31.01,75923.08,0.02,0.1487,0.00023,7.62284]
[1777390436959,31.01,75922.83,0.02,0.14864,0.00023,7.62057]
[1777390441971,31.0,75923.37,0.02,0.14874,0.00023,7.62427]
[1777390446420,31.0,75919.63,0.02,0.14788,0.00023,7.5942]
[1777390446471,31.0,75919.63,0.02,0.14788,0.00023,7.5942]
[1777390446572,31.0,75918.23,0.02,0.14756,0.00023,7.58316]
[1777390448282,31.0,75918.23,0.02,0.14756,0.00023,7.58307]
[1777390448381,31.0,75916.4,0.02,0.14714,0.00023,7.56856]
[1777390453396,31.0,75916.67,0.02,0.14719,0.00023,7.57019]
[1777390458431,31.0,75913.5,0.02,0.14643,0.00023,7.54381]
[1777390459935,31.0,75913.5,0.02,0.14643,0.00023,7.54381]
[1777390460583,30.99,75915.23,0.02,0.14681,0.00023,7.55695]
[1777390463467,30.99,75912.81,0.02,0.14625,0.00022,7.53735]
[1777390463977,30.99,75912.81,0.02,0.14625,0.00022,7.53735]
[1777390468379,30.99,75920.37,0.02,0.14792,0.00023,7.59577]
[1777390474545,30.99,75924.68,0.02,0.14876,0.00023,7.62124]
[1777390475575,30.99,75924.68,0.02,0.14876,0.00023,7.62124]
[1777390475695,30.99,75926.52,0.02,0.14918,0.00023,7.63569]
[1777390476574,30.99,75926.52,0.02,0.14918,0.00023,7.63569]
[1777390477017,30.98,75928.97,0.02,0.14974,0.00023,7.65488]
[1777390478605,30.98,75928.93,0.02,0.14972,0.00023,7.65446]
[1777390478617,30.98,75928.93,0.02,0.14972,0.00023,7.65446]
[1777390483631,30.98,75932.67,0.02,0.15056,0.00023,7.68343]
[1777390483687,30.98,75932.67,0.02,0.15056,0.00023,7.68343]
[1777390483693,30.98,75932.67,0.02,0.15056,0.00023,7.68343]
[1777390483778,30.98,75931.34,0.02,0.15026,0.00023,7.67292]
[1777390489650,30.98,75928.46,0.02,0.14957,0.00023,7.64933]
[1777390494685,30.98,75932.07,0.02,0.1504,0.00023,7.67776]
[1777390499722,30.98,75933.86,0.02,0.15083,0.00023,7.69255]
[1777390500344,30.98,75933.86,0.02,0.15083,0.00023,7.69255]
[1777390501024,30.98,75926.61,0.02,0.14918,0.00023,7.63551]
[1777390502065,30.98,75920.4,0.02,0.14776,0.00023,7.58638]
[1777390506980,30.98,75921.13,0.02,0.14792,0.00023,7.59197]
[1777390506993,30.98,75921.13,0.02,0.14792,0.00023,7.59197]
[1777390512012,30.98,75918.33,0.02,0.14728,0.00023,7.56969]
[1777390514130,30.98,75926.89,0.02,0.14922,0.00023,7.63721]
[1777390519148,30.98,75923.84,0.02,0.14852,0.00023,7.61268]
[1777390521162,30.98,75922.27,0.02,0.14816,0.00023,7.60019]
[1777390521174,30.98,75922.27,0.02,0.14816,0.00023,7.60019]
[1777390523892,30.98,75916.23,0.02,0.14679,0.00023,7.55248]
[1777390525692,30.98,75916.87,0.02,0.14693,0.00023,7.55757]
[1777390527195,30.98,75915.77,0.02,0.14669,0.00023,7.54904]
[1777390527213,30.98,75915.77,0.02,0.14669,0.00023,7.54904]
[1777390527243,30.98,75915.77,0.02,0.14669,0.00023,7.54904]
[1777390527313,30.98,75915.77,0.02,0.14669,0.00023,7.54904]
[1777390527526,30.98,75915.77,0.02,0.14669,0.00023,7.54904]
[1777390527596,30.98,75915.77,0.02,0.14669,0.00023,7.54904]
[1777390528927,30.98,75909.14,0.02,0.1452,0.00022,7.49665]
[1777390530754,30.98,75905.78,0.02,0.14444,0.00022,7.47016]
[1777390530852,30.98,75905.78,0.02,0.14444,0.00022,7.47016]
[1777390530875,30.98,75905.78,0.02,0.14444,0.00022,7.47016]
[1777390530975,30.98,75894.98,0.02,0.14204,0.00022,7.38499]
[1777390532956,30.98,75887.74,0.02,0.14032,0.00022,7.31979]
[1777390534419,30.98,75887.74,0.02,0.14032,0.00022,7.31979]
[1777390534972,30.98,75887.82,0.02,0.14034,0.00022,7.32052]
[1777390540008,30.98,75886.24,0.02,0.14,0.00022,7.30833]
[1777390545041,30.98,75881.17,0.02,0.1389,0.00022,7.26879]
[1777390550075,30.98,75881.61,0.02,0.13901,0.00022,7.27266]
[1777390555041,30.98,75883.71,0.02,0.13948,0.00022,7.28947]
[1777390555227,30.98,75882.41,0.02,0.1392,0.00022,7.27932]
[1777390555370,30.98,75882.41,0.02,0.1392,0.00022,7.27932]
[1777390555458,30.98,75882.41,0.02,0.1392,0.00022,7.27932]
[1777390555550,30.98,75882.41,0.02,0.1392,0.00022,7.27932]
[1777390555697,30.98,75882.41,0.02,0.1392,0.00022,7.27932]
[1777390555980,30.98,75882.41,0.02,0.1392,0.00022,7.27932]
[1777390556021,30.98,75882.41,0.02,0.1392,0.00022,7.27932]
[1777390556121,30.98,75902.21,0.02,0.14356,0.00022,7.43509]
[1777390558387,30.98,75904.81,0.02,0.14414,0.00022,7.45564]
[1777390558419,30.98,75904.81,0.02,0.14414,0.00022,7.45564]
[1777390559058,30.98,75904.81,0.02,0.14414,0.00022,7.45564]
[1777390559144,30.98,75905.91,0.02,0.14438,0.00022,7.46397]
[1777390559373,30.98,75905.91,0.02,0.14438,0.00022,7.46397]
[1777390559389,30.98,75905.91,0.02,0.14438,0.00022,7.46397]
[1777390559407,30.98,75905.91,0.02,0.14438,0.00022,7.46397]
[1777390559640,30.98,75905.91,0.02,0.14438,0.00022,7.46397]
[1777390560151,30.98,75907.2,0.02,0.14466,0.00022,7.47394]
[1777390563677,30.97,75905.77,0.02,0.14422,0.00022,7.45839]
[1777390564090,30.96,75904.85,0.02,0.14395,0.00022,7.44916]
[1777390566554,30.94,75903.93,0.02,0.14364,0.00022,7.43821]
[1777390566655,30.94,75896.82,0.02,0.14206,0.00022,7.382]
[1777390567669,30.94,75896.82,0.02,0.14206,0.00022,7.382]
[1777390568708,30.94,75898.21,0.02,0.14236,0.00022,7.39285]
[1777390568809,30.94,75904.24,0.02,0.1437,0.00022,7.44019]
[1777390569361,30.94,75904.24,0.02,0.1437,0.00022,7.44019]
[1777390571705,30.94,75899.54,0.02,0.14265,0.00022,7.40297]
[1777390571721,30.94,75899.54,0.02,0.14265,0.00022,7.40297]
[1777390571751,30.94,75899.54,0.02,0.14265,0.00022,7.40297]
[1777390571791,30.94,75898.12,0.02,0.14233,0.00022,7.39163]
[1777390572970,30.94,75898.12,0.02,0.14233,0.00022,7.39163]
[1777390572997,30.94,75898.12,0.02,0.14233,0.00022,7.39163]
[1777390573054,30.94,75897.35,0.02,0.14216,0.00022,7.38544]
[1777390573414,30.94,75897.35,0.02,0.14216,0.00022,7.38544]
[1777390573560,30.94,75897.35,0.02,0.14216,0.00022,7.38544]
[1777390573613,30.94,75897.35,0.02,0.14216,0.00022,7.38544]
[1777390573721,30.94,75893.51,0.02,0.1413,0.00022,7.3551]
[1777390574272,30.94,75893.51,0.02,0.1413,0.00022,7.3551]
[1777390574317,30.94,75893.51,0.02,0.1413,0.00022,7.3551]
[1777390574348,30.94,75890.08,0.02,0.14055,0.00022,7.32801]
[1777390575809,30.94,75890.08,0.02,0.14055,0.00022,7.32801]
[1777390575838,30.94,75890.08,0.02,0.14055,0.00022,7.32801]
[1777390575847,30.94,75892.21,0.02,0.14101,0.00022,7.3447]
[1777390577891,30.94,75892.62,0.02,0.1411,0.00022,7.34793]
[1777390578043,30.94,75892.62,0.02,0.1411,0.00022,7.34793]
[1777390578102,30.94,75896.54,0.02,0.14197,0.00022,7.37878]
[1777390578336,30.94,75896.54,0.02,0.14197,0.00022,7.37878]
[1777390578851,30.94,75896.54,0.02,0.14197,0.00022,7.37878]
[1777390578878,30.94,75902.94,0.02,0.14339,0.00022,7.42911]
[1777390580286,30.94,75910.63,0.02,0.1451,0.00022,7.48965]
[1777390585320,30.94,75909.69,0.02,0.14486,0.00022,7.4812]
[1777390588066,30.93,75909.89,0.02,0.1449,0.00022,7.48261]
[1777390588782,30.93,75909.97,0.02,0.14491,0.00022,7.48307]
[1777390591277,30.93,75907.44,0.02,0.14433,0.00022,7.4626]
[1777390591441,30.93,75907.44,0.02,0.14433,0.00022,7.4626]
[1777390594383,30.93,75913.64,0.02,0.14558,0.00023,7.50285]
[1777390596882,30.93,75921.97,0.02,0.14745,0.00023,7.56832]
[1777390601282,30.93,75920.99,0.02,0.1472,0.00023,7.55959]
[1777390602065,30.93,75920.99,0.02,0.1472,0.00023,7.55959]
[1777390602095,30.93,75920.99,0.02,0.1472,0.00023,7.55959]
[1777390602126,30.93,75920.99,0.02,0.1472,0.00023,7.55959]
[1777390602157,30.92,75917.15,0.02,0.14633,0.00023,7.52901]
[1777390604067,30.92,75918.38,0.02,0.1466,0.00023,7.5385]
[1777390604081,30.92,75918.38,0.02,0.1466,0.00023,7.5385]
[1777390604164,30.92,75918.92,0.02,0.14672,0.00023,7.54259]
[1777390606090,30.92,75918.92,0.02,0.14671,0.00023,7.54239]
[1777390606115,30.92,75918.92,0.02,0.14671,0.00023,7.54239]
[1777390606125,30.92,75918.92,0.02,0.14671,0.00023,7.54239]
[1777390606264,30.92,75919.08,0.02,0.14674,0.00023,7.54345]
[1777390608119,30.92,75919.08,0.02,0.14673,0.00023,7.54325]
[1777390608151,30.92,75919.08,0.02,0.14673,0.00023,7.54325]
[1777390608163,30.92,75919.08,0.02,0.14673,0.00023,7.54325]
[1777390608181,30.92,75919.08,0.02,0.14673,0.00023,7.54325]
[1777390610136,30.92,75919.19,0.02,0.14675,0.00023,7.5437]
[1777390610152,30.92,75919.19,0.02,0.14675,0.00023,7.5437]
[1777390610167,30.92,75919.19,0.02,0.14675,0.00023,7.5437]
[1777390610181,30.92,75919.19,0.02,0.14675,0.00023,7.5437]
[1777390612163,30.92,75919.11,0.02,0.14672,0.00023,7.54264]
[1777390612188,30.92,75919.11,0.02,0.14672,0.00023,7.54264]
[1777390612202,30.92,75919.11,0.02,0.14672,0.00023,7.54264]
[1777390612246,30.92,75920.43,0.02,0.147,0.00023,7.55264]
[1777390612847,30.92,75920.43,0.02,0.147,0.00023,7.55264]
[1777390612967,30.92,75920.43,0.02,0.147,0.00023,7.55264]
[1777390614187,30.92,75918.78,0.02,0.14663,0.00023,7.5396]
[1777390614217,30.92,75918.78,0.02,0.14662,0.00023,7.53936]
[1777390614236,30.92,75918.78,0.02,0.14662,0.00023,7.53936]
[1777390614248,30.92,75918.78,0.02,0.14662,0.00023,7.53936]
[1777390614306,30.92,75918.78,0.02,0.14662,0.00023,7.53936]
[1777390614336,30.92,75918.78,0.02,0.14662,0.00023,7.53936]
[1777390616165,30.91,75921.8,0.02,0.1473,0.00023,7.56302]
[1777390619266,30.91,75921.94,0.02,0.1473,0.00023,7.56316]
[1777390619386,30.91,75921.94,0.02,0.1473,0.00023,7.56316]
[1777390619572,30.91,75928.76,0.02,0.14885,0.00023,7.61689]
[1777390621045,30.91,75928.76,0.02,0.14885,0.00023,7.61689]
[1777390621062,30.91,75928.76,0.02,0.14885,0.00023,7.61689]
[1777390621102,30.91,75932.76,0.02,0.14976,0.00023,7.64832]
[1777390621822,30.91,75932.76,0.02,0.14976,0.00023,7.64832]
[1777390621853,30.91,75935.55,0.02,0.15039,0.00023,7.67011]
[1777390625601,30.91,75943.31,0.02,0.15217,0.00023,7.73112]
[1777390629020,30.9,75948.18,0.02,0.15329,0.00023,7.76928]
[1777390629118,30.9,75947.79,0.02,0.15319,0.00023,7.76593]
[1777390630636,30.9,75938.92,0.02,0.15112,0.00023,7.6951]
[1777390631890,30.9,75938.92,0.02,0.15112,0.00023,7.6951]
[1777390634411,30.9,75933.82,0.02,0.14993,0.00023,7.65422]
[1777390635183,30.9,75936.22,0.02,0.15048,0.00023,7.67311]
[1777390640195,30.9,75935.49,0.02,0.15029,0.00023,7.66675]
[1777390642511,30.9,75935.75,0.02,0.15034,0.00023,7.66822]
[1777390642519,30.9,75935.75,0.02,0.15034,0.00023,7.66822]
[1777390644527,30.89,75933.76,0.02,0.14987,0.00023,7.6523]
[1777390644537,30.89,75933.76,0.02,0.14987,0.00023,7.6523]
[1777390644540,30.89,75933.76,0.02,0.14987,0.00023,7.6523]
[1777390646566,30.89,75933.33,0.02,0.14977,0.00023,7.64861]
[1777390646604,30.89,75933.33,0.02,0.14977,0.00023,7.64861]
[1777390646771,30.89,75933.33,0.02,0.14977,0.00023,7.64861]
[1777390646841,30.89,75939.27,0.02,0.15113,0.00023,7.69554]
[1777390648106,30.89,75939.27,0.02,0.15113,0.00023,7.69554]
[1777390649770,30.89,75932.52,0.02,0.14956,0.00023,7.64145]
[1777390650609,30.89,75932.52,0.02,0.14956,0.00023,7.64145]
[1777390651166,30.89,75930.82,0.02,0.14904,0.00023,7.61971]
[1777390652635,30.89,75930.91,0.02,0.14905,0.00023,7.62017]
[1777390652639,30.89,75930.91,0.02,0.14905,0.00023,7.62017]
[1777390652649,30.89,75930.91,0.02,0.14905,0.00023,7.62017]
[1777390654642,30.89,75931.86,0.02,0.14927,0.00023,7.62758]
[1777390654676,30.89,75931.86,0.02,0.14927,0.00023,7.62758]
[1777390654805,30.89,75930.93,0.02,0.14905,0.00023,7.62009]
[1777390659104,30.89,75932.43,0.02,0.14939,0.00023,7.63163]
[1777390659191,30.89,75940.01,0.02,0.15113,0.00023,7.69156]
[1777390659519,30.89,75940.01,0.02,0.15113,0.00023,7.69156]
[1777390659680,30.89,75940.01,0.02,0.15113,0.00023,7.69156]
[1777390659768,30.89,75940.01,0.02,0.15113,0.00023,7.69156]
[1777390660194,30.89,75940.01,0.02,0.15113,0.00023,7.69156]
[1777390660056,30.89,75967.58,0.02,0.15758,0.00024,7.9101]
[1777390660317,30.89,75967.58,0.02,0.15758,0.00024,7.9101]
[1777390661084,30.89,75987.86,0.02,0.16244,0.00024,8.07093]
[1777390661468,30.89,75987.86,0.02,0.16244,0.00024,8.07093]
[1777390661557,30.89,75987.86,0.02,0.16244,0.00024,8.07093]
[1777390662206,30.89,75987.86,0.02,0.16244,0.00024,8.07093]
[1777390662237,30.88,75983.35,0.02,0.16134,0.00024,8.03495]
[1777390666808,30.88,75982.92,0.02,0.16122,0.00024,8.03096]
[1777390666837,30.88,75982.92,0.02,0.16122,0.00024,8.03096]
[1777390667256,30.88,75984.81,0.02,0.16168,0.00024,8.04584]
[1777390668877,30.88,75984.81,0.02,0.16167,0.00024,8.04569]
[1777390668894,30.88,75984.81,0.02,0.16167,0.00024,8.04569]
[1777390669218,30.88,75987.95,0.02,0.16242,0.00024,8.07044]
[1777390672868,30.88,75987.05,0.02,0.16219,0.00024,8.06273]
[1777390672877,30.88,75987.05,0.02,0.16219,0.00024,8.06273]
[1777390675860,30.88,75986.55,0.02,0.16205,0.00024,8.05821]
[1777390675961,30.88,75980.51,0.02,0.16059,0.00024,8.01008]
[1777390680992,30.87,75986.41,0.02,0.16199,0.00024,8.05623]
[1777390681443,30.87,75986.41,0.02,0.16199,0.00024,8.05623]
[1777390682000,30.87,75988.01,0.02,0.16237,0.00024,8.06873]
[1777390686029,30.87,75993.62,0.02,0.1637,0.00024,8.11229]
[1777390687669,30.87,75993.07,0.02,0.16356,0.00024,8.10767]
[1777390688151,30.87,76000.21,0.02,0.1653,0.00025,8.1641]
[1777390690058,30.86,76006.3,0.02,0.16677,0.00025,8.21174]
[1777390691628,30.86,76006.61,0.02,0.16684,0.00025,8.21381]
[1777390692730,30.86,76004.49,0.02,0.1663,0.00025,8.1966]
[1777390694590,30.86,76003.43,0.02,0.16602,0.00025,8.18741]
[1777390694880,30.86,76003.43,0.02,0.16602,0.00025,8.18741]
[1777390695280,30.86,75993.23,0.02,0.16352,0.00024,8.10639]
[1777390696223,30.85,75984.39,0.02,0.16136,0.00024,8.03544]
[1777390698244,30.85,75978.34,0.02,0.15989,0.00024,7.98698]
[1777390703265,30.85,75975.42,0.02,0.15917,0.00024,7.96321]
[1777390708283,30.85,75972.54,0.02,0.15847,0.00024,7.93973]
[1777390710807,30.85,75972.79,0.02,0.1585,0.00024,7.94105]
[1777390710839,30.85,75972.79,0.02,0.1585,0.00024,7.94105]
[1777390710870,30.85,75972.79,0.02,0.1585,0.00024,7.94105]
[1777390712212,30.84,75964.48,0.02,0.15638,0.00024,7.86594]
[1777390715234,30.84,75957.47,0.02,0.15471,0.00024,7.80969]
[1777390719263,30.84,75964.89,0.02,0.15644,0.00024,7.86812]
[1777390724301,30.84,75967.28,0.02,0.15698,0.00024,7.88626]
[1777390729335,30.83,75967.19,0.02,0.15693,0.00024,7.88454]
[1777390730989,30.83,75964.07,0.02,0.15618,0.00024,7.85954]
[1777390731022,30.83,75964.07,0.02,0.15618,0.00024,7.85954]
[1777390731057,30.83,75964.07,0.02,0.15618,0.00024,7.85954]
[1777390731345,30.83,75959.93,0.02,0.1552,0.00024,7.82628]
[1777390733314,30.83,75955.02,0.02,0.15404,0.00023,7.78714]
[1777390733415,30.83,75948.65,0.02,0.15255,0.00023,7.73645]
[1777390739471,30.83,75948.2,0.02,0.15245,0.00023,7.733]
[1777390740735,30.83,75949.66,0.02,0.15279,0.00023,7.74465]
[1777390743802,30.83,75939.87,0.02,0.15052,0.00023,7.66712]
[1777390747076,30.83,75941.89,0.02,0.15098,0.00023,7.68272]
[1777390747398,30.83,75946.25,0.02,0.15199,0.00023,7.71735]
[1777390747402,30.83,75946.25,0.02,0.15199,0.00023,7.71735]
[1777390747480,30.83,75954.12,0.02,0.15382,0.00023,7.77984]
[1777390752695,30.83,75953.53,0.02,0.15368,0.00023,7.77513]
[1777390753380,30.83,75951.08,0.02,0.15311,0.00023,7.75564]
[1777390753388,30.83,75951.08,0.02,0.15311,0.00023,7.75564]
[1777390753576,30.83,75951.08,0.02,0.15311,0.00023,7.75564]
[1777390753811,30.83,75951.08,0.02,0.15311,0.00023,7.75564]
[1777390753872,30.83,75954.87,0.02,0.154,0.00023,7.78577]
[1777390755829,30.83,75954.87,0.02,0.154,0.00023,7.78574]
[1777390755873,30.83,75956.83,0.02,0.15446,0.00024,7.80126]
[1777390760498,30.83,75957.6,0.02,0.15463,0.00024,7.80712]
[1777390760938,30.83,75957.6,0.02,0.15463,0.00024,7.80712]
[1777390762568,30.83,75965.87,0.02,0.15657,0.00024,7.87262]
[1777390764096,30.83,75965.87,0.02,0.15657,0.00024,7.87262]
[1777390764153,30.83,75966.25,0.02,0.15666,0.00024,7.87552]
[1777390765562,30.82,75966.25,0.02,0.15666,0.00024,7.87539]
[1777390765810,30.82,75966.25,0.02,0.15666,0.00024,7.87539]
[1777390765852,30.82,75966.25,0.02,0.15666,0.00024,7.87539]
[1777390765936,30.82,75966.25,0.02,0.15666,0.00024,7.87539]
[1777390765979,30.82,75966.25,0.02,0.15666,0.00024,7.87539]
[1777390767728,30.82,75969.43,0.02,0.1574,0.00024,7.90039]
[1777390768298,30.82,75969.43,0.02,0.1574,0.00024,7.90039]
[1777390768359,30.82,75969.43,0.02,0.1574,0.00024,7.90039]
[1777390768368,30.82,75984.93,0.02,0.16111,0.00024,8.02341]
[1777390768418,30.82,75984.93,0.02,0.16111,0.00024,8.02341]
[1777390769790,30.82,75984.93,0.02,0.1611,0.00024,8.0231]
[1777390770014,30.82,75984.93,0.02,0.1611,0.00024,8.0231]
[1777390771314,30.82,75986.74,0.02,0.16153,0.00024,8.03718]
[1777390774013,30.81,75995.69,0.02,0.16353,0.00024,8.09879]
[1777390777496,30.81,75994.14,0.02,0.16313,0.00024,8.08562]
[1777390782711,30.8,75993.52,0.02,0.1629,0.00024,8.07813]
[1777390784667,30.8,75993.99,0.02,0.16299,0.00024,8.081]
[1777390784777,30.8,75993.99,0.02,0.16299,0.00024,8.081]
[1777390784842,30.8,75993.99,0.02,0.16299,0.00024,8.081]
[1777390784870,30.8,75993.99,0.02,0.16299,0.00024,8.081]
[1777390784929,30.8,75995.82,0.02,0.16342,0.00024,8.09512]
[1777390785542,30.8,75995.82,0.02,0.16342,0.00024,8.09512]
[1777390785738,30.79,75995.82,0.02,0.1634,0.00024,8.09466]
[1777390787533,30.79,76000.43,0.02,0.16452,0.00025,8.13084]
[1777390787752,30.79,75999.99,0.02,0.16439,0.00025,8.12682]
[1777390789748,30.79,75999.97,0.02,0.16437,0.00025,8.12613]
[1777390789849,30.79,75998.55,0.02,0.16401,0.00024,8.11431]
[1777390790877,30.79,75998.55,0.02,0.16401,0.00024,8.11431]
[1777390791406,30.79,75998.55,0.02,0.16401,0.00024,8.11431]
[1777390790978,30.78,75997.95,0.02,0.16384,0.00024,8.10901]
[1777390791781,30.78,75997.95,0.02,0.16384,0.00024,8.10901]
[1777390793090,30.78,75997.95,0.02,0.16384,0.00024,8.10901]
[1777390793161,30.78,75996.11,0.02,0.16336,0.00024,8.09333]
[1777390798833,30.77,75996.34,0.02,0.16332,0.00024,8.09208]
[1777390800518,30.77,75995.54,0.02,0.16313,0.00024,8.08571]
[1777390801400,30.76,75985.76,0.02,0.16072,0.00024,8.00675]
[1777390804617,30.76,75985.18,0.02,0.16054,0.00024,8.00088]
[1777390804875,30.76,75985.18,0.02,0.16053,0.00024,8.00045]
[1777390806020,30.76,75985.18,0.02,0.16053,0.00024,8.00045]
[1777390806121,30.76,75987.64,0.02,0.16111,0.00024,8.0196]
[1777390807068,30.76,75987.64,0.02,0.16111,0.00024,8.0196]
[1777390807106,30.76,75987.64,0.02,0.16111,0.00024,8.0196]
[1777390807135,30.76,75987.64,0.02,0.16111,0.00024,8.0196]
[1777390807169,30.75,75988.46,0.02,0.16129,0.00024,8.02568]
[1777390812932,30.74,75987.04,0.02,0.16086,0.00024,8.01153]
[1777390813903,30.74,75987.04,0.02,0.16086,0.00024,8.01153]
[1777390814324,30.74,75986.04,0.02,0.16061,0.00024,8.0031]
[1777390814477,30.74,75986.04,0.02,0.16061,0.00024,8.0031]
[1777390814486,30.74,75986.04,0.02,0.16061,0.00024,8.0031]
[1777390814521,30.74,75986.04,0.02,0.16061,0.00024,8.0031]
[1777390815301,30.74,75983.71,0.02,0.16003,0.00024,7.98406]
[1777390816678,30.74,75985.75,0.02,0.16051,0.00024,7.99991]
[1777390816960,30.74,75985.75,0.02,0.1605,0.00024,7.99945]
[1777390817690,30.74,75985.75,0.02,0.1605,0.00024,7.99945]
[1777390817966,30.73,75985.53,0.02,0.16043,0.00024,7.99724]
[1777390819257,30.73,75985.53,0.02,0.16043,0.00024,7.99724]
[1777390819358,30.73,75985.89,0.02,0.1605,0.00024,7.99965]
[1777390824754,30.72,75983.59,0.02,0.15988,0.00024,7.97899]
[1777390825373,30.72,75984.23,0.02,0.16002,0.00024,7.98364]
[1777390827387,30.72,75987.48,0.02,0.16079,0.00024,8.00912]
[1777390827398,30.72,75988.4,0.02,0.161,0.00024,8.01597]
[1777390828182,30.72,75993.56,0.02,0.16223,0.00024,8.05665]
[1777390830050,30.72,75999.75,0.02,0.16374,0.00025,8.10579]
[1777390832065,30.71,75994.73,0.02,0.16238,0.00024,8.05732]
[1777390837100,30.71,75993.26,0.02,0.162,0.00024,8.04507]
[1777390838748,30.71,75994.68,0.02,0.16235,0.00024,8.05629]
[1777390844152,30.71,75992.28,0.02,0.16174,0.00024,8.03653]
[1777390849190,30.71,75993.25,0.02,0.16197,0.00024,8.0439]
[1777390850083,30.71,75993.25,0.02,0.16197,0.00024,8.0439]
[1777390852940,30.71,75991.84,0.02,0.16162,0.00024,8.03241]
[1777390853218,30.71,75991.15,0.02,0.16145,0.00024,8.02683]
[1777390854484,30.71,75989.49,0.02,0.16104,0.00024,8.01347]
[1777390855044,30.71,75989.49,0.02,0.16104,0.00024,8.01347]
[1777390855232,30.71,75988.38,0.02,0.16076,0.00024,8.00431]
[1777390860269,30.7,75992.1,0.02,0.16165,0.00024,8.03339]
[1777390862698,30.7,75992.48,0.02,0.16173,0.00024,8.03618]
[1777390862742,30.7,75992.48,0.02,0.16173,0.00024,8.03618]
[1777390863288,30.7,75993.6,0.02,0.162,0.00024,8.045]
[1777390867296,30.7,75997.64,0.02,0.16298,0.00024,8.07692]
[1777390867383,30.7,75997.64,0.02,0.16298,0.00024,8.07692]
[1777390867419,30.7,75997.64,0.02,0.16298,0.00024,8.07692]
[1777390868287,30.7,75998.48,0.02,0.16318,0.00024,8.08363]
[1777390868368,30.7,75998.48,0.02,0.16318,0.00024,8.08363]
[1777390868489,30.7,76005.71,0.02,0.16495,0.00025,8.14124]
[1777390868801,30.7,76005.71,0.02,0.16495,0.00025,8.14124]
[1777390869336,30.7,76005.71,0.02,0.16494,0.00025,8.14093]
[1777390870342,30.7,76021.36,0.02,0.16882,0.00025,8.26565]
[1777390871110,30.7,76021.36,0.02,0.16882,0.00025,8.26565]
[1777390871347,30.7,76025.01,0.02,0.16973,0.00025,8.29443]
[1777390873299,30.7,76024.17,0.02,0.16951,0.00025,8.28736]
[1777390874688,30.69,76021.63,0.02,0.16886,0.00025,8.26674]
[1777390875375,30.69,76021.75,0.02,0.16888,0.00025,8.26735]
[1777390875764,30.69,76021.75,0.02,0.16888,0.00025,8.26735]
[1777390875788,30.69,76021.75,0.02,0.16888,0.00025,8.26735]
[1777390875841,30.69,76021.75,0.02,0.16888,0.00025,8.26735]
[1777390881419,30.68,76022.64,0.02,0.16902,0.00025,8.27203]
[1777390882322,30.68,76022.64,0.02,0.16902,0.00025,8.27203]
[1777390884503,30.68,76021.25,0.02,0.16866,0.00025,8.26061]
[1777390886454,30.68,76027.09,0.02,0.17009,0.00025,8.30598]
[1777390886972,30.68,76027.09,0.02,0.17009,0.00025,8.30598]
[1777390888356,30.68,76024.76,0.02,0.1695,0.00025,8.28739]
[1777390888472,30.68,76019.85,0.02,0.16826,0.00025,8.24784]
[1777390890480,30.67,76014.71,0.02,0.16696,0.00025,8.20593]
[1777390895515,30.67,76013.89,0.02,0.1666,0.00025,8.19025]
[1777390897749,30.67,76013.0,0.02,0.16637,0.00025,8.18297]
[1777390897821,30.67,76013.47,0.02,0.16648,0.00025,8.1864]
[1777390899547,30.67,76006.74,0.02,0.16481,0.00025,8.13246]
[1777390905261,30.66,76006.06,0.02,0.16463,0.00025,8.12662]
[1777390906806,30.66,76005.26,0.02,0.16442,0.00025,8.12007]
[1777390906811,30.66,76005.26,0.02,0.16442,0.00025,8.12007]
[1777390907383,30.66,76005.26,0.02,0.16442,0.00025,8.12007]
[1777390907484,30.66,76002.79,0.02,0.16381,0.00025,8.10019]
[1777390907625,30.66,76002.79,0.02,0.16381,0.00025,8.10019]
[1777390907626,30.66,75991.35,0.02,0.16101,0.00024,8.00841]
[1777390908788,30.66,75991.35,0.02,0.16101,0.00024,8.00841]
[1777390908832,30.66,75991.04,0.02,0.16092,0.00024,8.00573]
[1777390909723,30.66,75991.04,0.02,0.16092,0.00024,8.00573]
[1777390909856,30.66,75992.53,0.02,0.16128,0.00024,8.01745]
[1777390914879,30.66,75990.42,0.02,0.16074,0.00024,7.99976]
[1777390915393,30.66,75990.42,0.02,0.16074,0.00024,7.99976]
[1777390915494,30.66,75988.05,0.02,0.16016,0.00024,7.98062]
[1777390916130,30.66,75988.05,0.02,0.16016,0.00024,7.98062]
[1777390916154,30.66,75988.05,0.02,0.16016,0.00024,7.98062]
[1777390921708,30.65,75988.78,0.02,0.16031,0.00024,7.98544]
[1777390926741,30.65,75990.36,0.02,0.16066,0.00024,7.99721]
[1777390930503,30.65,75991.44,0.02,0.16092,0.00024,8.00549]
[1777390930352,30.65,75980.84,0.02,0.15835,0.00024,7.92053]
[1777390931440,30.65,75975.23,0.02,0.15699,0.00024,7.87534]
[1777390936813,30.64,75976.89,0.02,0.15734,0.00024,7.88712]
[1777390938829,30.64,75989.97,0.02,0.16049,0.00024,7.99157]
[1777390941897,30.64,75988.75,0.02,0.16019,0.00024,7.98166]
[1777390941909,30.64,75986.45,0.02,0.15963,0.00024,7.96312]
[1777390944892,30.64,75986.14,0.02,0.15955,0.00024,7.96038]
[1777390944953,30.64,75986.14,0.02,0.15955,0.00024,7.96038]
[1777390944983,30.64,75986.14,0.02,0.15955,0.00024,7.96038]
[1777390945945,30.64,75987.39,0.02,0.15985,0.00024,7.97027]
[1777390946502,30.64,75987.61,0.02,0.15989,0.00024,7.97177]
[1777390951529,30.63,75987.12,0.02,0.15976,0.00024,7.96744]
[1777390956546,30.63,75985.38,0.02,0.1592,0.00024,7.94475]
[1777390961575,30.63,75984.96,0.02,0.15907,0.00024,7.94062]
[1777390964142,30.63,75985.92,0.02,0.15929,0.00024,7.94789]
[1777390964146,30.63,75985.92,0.02,0.15929,0.00024,7.94789]
[1777390964169,30.63,75985.92,0.02,0.15929,0.00024,7.94789]
[1777390964270,30.63,75986.43,0.02,0.15941,0.00024,7.95197]
[1777390966163,30.63,75986.43,0.02,0.1594,0.00024,7.95167]
[1777390966489,30.63,75985.52,0.02,0.15918,0.00024,7.94424]
[1777390971496,30.62,75984.76,0.02,0.15898,0.00024,7.93772]
[1777390976522,30.62,75981.73,0.02,0.15823,0.00024,7.91263]
[1777390981532,30.62,75981.73,0.02,0.15821,0.00024,7.91214]
[1777390981510,30.62,75976.5,0.02,0.15695,0.00024,7.87003]
[1777390982566,30.62,75969.14,0.02,0.15518,0.00024,7.81081]
[1777390987571,30.61,75969.6,0.02,0.15527,0.00024,7.81361]
[1777390987604,30.61,75969.6,0.02,0.15527,0.00024,7.81361]
[1777390987632,30.61,75967.05,0.02,0.15465,0.00024,7.79299]
[1777390988429,30.61,75967.05,0.02,0.15465,0.00024,7.79299]
[1777390994016,30.61,75968.94,0.02,0.15507,0.00024,7.80704]
[1777390999249,30.61,75966.37,0.02,0.15443,0.00024,7.78544]
[1777391004472,30.6,75970.72,0.02,0.15544,0.00024,7.81968]
[1777391004695,30.6,75975.34,0.02,0.15654,0.00024,7.8565]
[1777391004727,30.6,75975.34,0.02,0.15654,0.00024,7.8565]
[1777391004738,30.6,75975.34,0.02,0.15654,0.00024,7.8565]
[1777391004758,30.6,75975.34,0.02,0.15654,0.00024,7.8565]
[1777391009890,30.6,75973.88,0.02,0.15617,0.00024,7.84402]
[1777391011827,30.6,75973.31,0.02,0.15589,0.00024,7.83073]
[1777391011951,30.6,75973.31,0.02,0.15589,0.00024,7.83073]
[1777391012071,30.6,75973.31,0.02,0.15589,0.00024,7.83073]
[1777391012342,30.6,75972.1,0.02,0.1556,0.00024,7.82104]
[1777391012732,30.6,75972.1,0.02,0.1556,0.00024,7.82104]
[1777391013343,30.6,75962.63,0.02,0.15335,0.00024,7.74497]
[1777391014420,30.6,75953.68,0.02,0.15124,0.00023,7.67335]
[1777391016982,30.6,75953.91,0.02,0.1513,0.00023,7.67522]
[1777391020836,30.6,75954.66,0.02,0.15148,0.00023,7.68136]
[1777391021346,30.6,75954.66,0.02,0.15148,0.00023,7.68136]
[1777391021407,30.6,75954.66,0.02,0.15148,0.00023,7.68136]
[1777391021467,30.6,75954.66,0.02,0.15148,0.00023,7.68136]
[1777391021526,30.6,75954.66,0.02,0.15148,0.00023,7.68136]
[1777391021587,30.6,75954.66,0.02,0.15148,0.00023,7.68136]
[1777391021621,30.6,75956.41,0.02,0.15189,0.00023,7.69541]
[1777391021680,30.6,75956.41,0.02,0.15189,0.00023,7.69541]
[1777391021713,30.6,75956.41,0.02,0.15189,0.00023,7.69541]
[1777391023412,30.6,75951.24,0.02,0.15068,0.00023,7.65422]
[1777391023900,30.6,75951.24,0.02,0.15068,0.00023,7.65422]
[1777391024838,30.6,75950.28,0.02,0.15045,0.00023,7.64636]
[1777391025091,30.6,75950.28,0.02,0.15045,0.00023,7.64636]
[1777391025109,30.6,75950.28,0.02,0.15045,0.00023,7.64636]
[1777391025119,30.6,75950.28,0.02,0.15045,0.00023,7.64636]
[1777391025138,30.6,75950.28,0.02,0.15045,0.00023,7.64636]
[1777391030467,30.59,75952.77,0.02,0.15099,0.00023,7.66462]
[1777391034907,30.59,75953.27,0.02,0.15109,0.00023,7.66819]
[1777391034955,30.59,75953.27,0.02,0.15109,0.00023,7.66819]
[1777391036516,30.59,75953.45,0.02,0.15113,0.00023,7.66938]
[1777391036545,30.59,75953.45,0.02,0.15113,0.00023,7.66938]
[1777391036560,30.59,75953.45,0.02,0.15113,0.00023,7.66938]
[1777391036575,30.59,75953.45,0.02,0.15113,0.00023,7.66938]
[1777391042551,30.58,75957.06,0.02,0.15192,0.00023,7.69649]
[1777391044521,30.58,75957.8,0.02,0.15209,0.00024,7.70218]
[1777391046579,30.58,75966.65,0.02,0.15416,0.00024,7.77268]
[1777391051615,30.58,75964.05,0.02,0.15356,0.00024,7.75218]
[1777391051817,30.58,75964.05,0.02,0.15356,0.00024,7.75218]
[1777391052200,30.58,75964.05,0.02,0.15356,0.00024,7.75218]
[1777391055327,30.58,75959.51,0.02,0.15248,0.00024,7.71572]
[1777391060677,30.58,75953.36,0.02,0.15101,0.00023,7.66541]
[1777391062305,30.58,75952.42,0.02,0.15079,0.00023,7.65778]
[1777391062326,30.58,75952.42,0.02,0.15079,0.00023,7.65778]
[1777391063427,30.58,75952.5,0.02,0.1508,0.00023,7.65832]
[1777391064706,30.57,75939.77,0.02,0.14782,0.00023,7.55574]
[1777391065368,30.57,75939.77,0.02,0.14782,0.00023,7.55574]
[1777391065459,30.57,75935.17,0.02,0.14676,0.00023,7.51872]
[1777391069726,30.57,75931.6,0.02,0.14592,0.00023,7.4895]
[1777391069805,30.57,75936.5,0.02,0.14704,0.00023,7.52851]
[1777391073434,30.57,75941.38,0.02,0.14802,0.00023,7.55891]
[1777391073474,30.57,75941.38,0.02,0.14802,0.00023,7.55891]
[1777391073497,30.57,75941.38,0.02,0.14802,0.00023,7.55891]
[1777391077462,30.56,75943.14,0.02,0.1484,0.00023,7.57187]
[1777391079481,30.56,75941.66,0.02,0.14804,0.00023,7.55949]
[1777391079582,30.56,75941.19,0.02,0.14792,0.00023,7.55547]
[1777391084847,30.56,75935.51,0.02,0.14658,0.00023,7.50876]
[1777391090330,30.55,75933.72,0.02,0.14614,0.00023,7.49332]
[1777391095475,30.55,75933.2,0.02,0.14598,0.00023,7.48803]
[1777391096841,30.55,75931.23,0.02,0.14552,0.00023,7.47186]
[1777391096939,30.55,75925.45,0.02,0.1442,0.00023,7.42566]
[1777391101970,30.54,75926.61,0.02,0.14444,0.00023,7.43408]
[1777391107343,30.54,75920.99,0.02,0.14315,0.00023,7.38847]
[1777391113046,30.54,75921.51,0.02,0.14325,0.00023,7.39217]
[1777391117009,30.54,75921.04,0.02,0.14314,0.00023,7.38815]
[1777391117045,30.54,75921.04,0.02,0.14314,0.00023,7.38815]
[1777391117413,30.54,75914.04,0.02,0.14156,0.00022,7.33217]
[1777391117931,30.54,75914.04,0.02,0.14156,0.00022,7.33217]
[1777391118294,30.54,75911.22,0.02,0.14092,0.00022,7.30964]
[1777391120414,30.54,75905.71,0.02,0.13968,0.00022,7.26525]
[1777391121967,30.53,75905.71,0.02,0.13967,0.00022,7.26505]
[1777391122111,30.53,75908.21,0.02,0.14022,0.00022,7.28474]
[1777391124596,30.53,75908.14,0.02,0.14021,0.00022,7.28418]
[1777391125069,30.53,75906.82,0.02,0.13991,0.00022,7.27343]
[1777391125456,30.53,75919.25,0.02,0.14271,0.00023,7.37294]
[1777391127139,30.53,75919.25,0.02,0.1427,0.00023,7.37287]
[1777391129661,30.53,75920.74,0.02,0.14303,0.00023,7.38456]
[1777391134942,30.53,75919.72,0.02,0.14267,0.00023,7.36788]
[1777391136138,30.53,75919.88,0.02,0.1427,0.00023,7.36906]
[1777391136822,30.53,75920.11,0.02,0.14275,0.00023,7.3708]
[1777391136851,30.53,75920.11,0.02,0.14275,0.00023,7.3708]
[1777391137217,30.53,75920.11,0.02,0.14275,0.00023,7.3708]
[1777391137242,30.53,75920.11,0.02,0.14275,0.00023,7.3708]
[1777391137368,30.53,75920.11,0.02,0.14275,0.00023,7.3708]
[1777391137469,30.53,75913.28,0.02,0.14121,0.00022,7.31618]
[1777391139747,30.53,75913.28,0.02,0.14121,0.00022,7.31605]
[1777391139238,30.53,75908.03,0.02,0.14002,0.00022,7.27394]
[1777391140915,30.53,75908.42,0.02,0.14011,0.00022,7.27705]
[1777391142259,30.53,75916.78,0.02,0.14198,0.00023,7.34347]
[1777391142875,30.53,75916.78,0.02,0.14198,0.00023,7.34347]
[1777391143126,30.53,75916.78,0.02,0.14198,0.00023,7.34347]
[1777391143401,30.53,75916.78,0.02,0.14198,0.00023,7.34347]
[1777391143649,30.53,75929.64,0.02,0.14489,0.00023,7.44612]
[1777391144247,30.53,75929.64,0.02,0.14489,0.00023,7.44612]
[1777391144815,30.53,75929.64,0.02,0.14489,0.00023,7.44612]
[1777391144340,30.53,75943.62,0.02,0.1481,0.00023,7.55785]
[1777391144958,30.53,75943.62,0.02,0.1481,0.00023,7.55785]
[1777391145223,30.53,75943.62,0.02,0.1481,0.00023,7.55785]
[1777391146046,30.53,75948.23,0.02,0.14916,0.00023,7.59447]
[1777391146269,30.53,75948.23,0.02,0.14916,0.00023,7.59447]
[1777391146356,30.53,75949.49,0.02,0.14944,0.00023,7.6042]
[1777391146980,30.53,75949.49,0.02,0.14944,0.00023,7.6042]
[1777391148975,30.52,75945.15,0.02,0.14841,0.00023,7.56871]
[1777391149172,30.52,75945.15,0.02,0.14841,0.00023,7.56871]
[1777391152351,30.52,75942.94,0.02,0.14787,0.00023,7.55007]
[1777391152625,30.52,75946.55,0.02,0.14871,0.00023,7.57899]
[1777391154443,30.52,75946.55,0.02,0.1487,0.00023,7.57868]
[1777391154544,30.52,75947.77,0.02,0.14898,0.00023,7.58814]
[1777391156239,30.51,75947.77,0.02,0.14896,0.00023,7.58753]
[1777391156488,30.51,75947.77,0.02,0.14896,0.00023,7.58753]
[1777391156589,30.51,75955.58,0.02,0.15078,0.00023,7.65016]
[1777391156979,30.51,75955.58,0.02,0.15078,0.00023,7.65016]
[1777391157039,30.51,75955.58,0.02,0.15078,0.00023,7.65016]
[1777391157711,30.51,75963.43,0.02,0.15261,0.00024,7.71244]
[1777391163529,30.5,75964.8,0.02,0.15286,0.00024,7.72108]
[1777391163779,30.5,75959.31,0.02,0.15157,0.00024,7.677]
[1777391164459,30.5,75959.31,0.02,0.15157,0.00024,7.677]
[1777391166492,30.5,75954.89,0.02,0.15049,0.00023,7.64023]
[1777391166640,30.5,75954.89,0.02,0.15049,0.00023,7.64023]
[1777391166737,30.5,75951.11,0.02,0.1496,0.00023,7.60953]
[1777391167815,30.49,75940.8,0.02,0.14719,0.00023,7.52624]
[1777391172526,30.49,75941.35,0.02,0.14729,0.00023,7.52987]
[1777391172559,30.49,75941.35,0.02,0.14729,0.00023,7.52987]
[1777391172579,30.49,75935.0,0.02,0.14582,0.00023,7.47875]
[1777391174583,30.49,75935.0,0.02,0.14582,0.00023,7.47857]
[1777391175384,30.49,75935.22,0.02,0.14587,0.00023,7.48034]
[1777391175899,30.49,75935.22,0.02,0.14586,0.00023,7.47998]
[1777391175913,30.49,75935.22,0.02,0.14586,0.00023,7.47998]
[1777391177852,30.49,75947.49,0.02,0.14867,0.00023,7.57757]
[1777391183552,30.48,75951.37,0.02,0.14952,0.00023,7.60711]
[1777391188379,30.48,75951.3,0.02,0.14948,0.00023,7.60563]
[1777391188591,30.48,75950.92,0.02,0.14938,0.00023,7.60227]
[1777391193622,30.47,75954.28,0.02,0.15,0.00023,7.6195]
[1777391193986,30.47,75954.28,0.02,0.15,0.00023,7.6195]
[1777391194476,30.47,75954.28,0.02,0.15,0.00023,7.6195]
[1777391194590,30.47,75954.28,0.02,0.15,0.00023,7.6195]
[1777391194775,30.47,75956.82,0.02,0.15058,0.00023,7.63957]
[1777391196646,30.47,75963.04,0.02,0.15203,0.00024,7.68886]
[1777391200667,30.46,75964.12,0.02,0.15224,0.00024,7.69624]
[1777391200756,30.46,75959.53,0.02,0.15115,0.00024,7.65891]
[1777391202688,30.46,75954.5,0.02,0.14993,0.00023,7.61722]
[1777391207723,30.45,75952.31,0.02,0.14938,0.00023,7.59824]
[1777391212759,30.44,75949.97,0.02,0.14877,0.00023,7.57745]
[1777391214209,30.44,75951.82,0.02,0.1492,0.00023,7.59232]
[1777391214772,30.44,75953.02,0.02,0.14947,0.00023,7.60165]
[1777391215780,30.44,75946.35,0.02,0.1479,0.00023,7.54739]
[1777391220815,30.43,75944.42,0.02,0.14741,0.00023,7.53057]
[1777391222830,30.43,75949.74,0.02,0.14864,0.00023,7.5728]
[1777391226861,30.43,75943.57,0.02,0.14717,0.00023,7.52206]
[1777391229881,30.43,75934.42,0.02,0.14504,0.00023,7.44792]
[1777391231615,30.43,75935.53,0.02,0.14529,0.00023,7.45668]
[1777391236347,30.42,75940.07,0.02,0.14631,0.00023,7.49239]
[1777391237330,30.42,75942.32,0.02,0.14683,0.00023,7.51046]
[1777391237419,30.42,75942.32,0.02,0.14683,0.00023,7.51046]
[1777391237456,30.42,75942.32,0.02,0.14683,0.00023,7.51046]
[1777391237515,30.42,75942.32,0.02,0.14683,0.00023,7.51046]
[1777391237544,30.42,75942.32,0.02,0.14683,0.00023,7.51046]
[1777391238239,30.42,75944.02,0.02,0.14722,0.00023,7.52398]
[1777391239298,30.42,75944.42,0.02,0.14731,0.00023,7.52687]
[1777391239301,30.42,75944.42,0.02,0.14731,0.00023,7.52687]
[1777391239314,30.42,75949.03,0.02,0.14837,0.00023,7.56376]
[1777391240958,30.42,75954.22,0.02,0.14957,0.00023,7.60505]
[1777391245992,30.42,75955.22,0.02,0.14978,0.00023,7.61212]
[1777391251424,30.41,75957.04,0.02,0.15017,0.00023,7.62579]
[1777391251514,30.41,75957.87,0.02,0.15024,0.00023,7.62401]
[1777391256582,30.41,75955.8,0.02,0.14972,0.00023,7.60623]
[1777391256602,30.41,75955.8,0.02,0.14972,0.00023,7.60623]
[1777391256638,30.41,75955.8,0.02,0.14972,0.00023,7.60623]
[1777391256933,30.4,75955.23,0.02,0.14957,0.00023,7.60112]
[1777391258420,30.4,75962.2,0.02,0.15119,0.00024,7.65664]
[1777391264113,30.4,75965.59,0.02,0.15194,0.00024,7.68236]
[1777391264120,30.4,75974.86,0.02,0.15414,0.00024,7.75682]
[1777391267754,30.39,75975.06,0.02,0.15418,0.00024,7.75798]
[1777391268977,30.39,75977.81,0.02,0.15483,0.00024,7.7799]
[1777391274246,30.39,75978.09,0.02,0.15484,0.00024,7.78027]
[1777391276237,30.38,75972.1,0.02,0.15339,0.00024,7.73151]
[1777391277935,30.38,75966.46,0.02,0.15204,0.00024,7.68581]
[1777391278031,30.38,75966.46,0.02,0.15204,0.00024,7.68581]
[1777391278084,30.38,75966.46,0.02,0.15204,0.00024,7.68581]
[1777391278119,30.38,75966.46,0.02,0.15204,0.00024,7.68581]
[1777391278270,30.38,75958.82,0.02,0.15024,0.00024,7.62425]
[1777391279181,30.38,75958.82,0.02,0.15024,0.00024,7.62425]
[1777391279804,30.38,75958.82,0.02,0.15024,0.00024,7.62425]
[1777391279836,30.38,75958.82,0.02,0.15024,0.00024,7.62425]
[1777391279865,30.38,75958.82,0.02,0.15024,0.00024,7.62425]
[1777391279940,30.38,75958.82,0.02,0.15024,0.00024,7.62425]
[1777391279905,30.38,75951.64,0.02,0.14855,0.00023,7.56607]
[1777391280592,30.38,75951.64,0.02,0.14855,0.00023,7.56607]
[1777391280649,30.38,75951.64,0.02,0.14855,0.00023,7.56607]
[1777391280676,30.38,75951.64,0.02,0.14855,0.00023,7.56607]
[1777391280707,30.38,75951.64,0.02,0.14855,0.00023,7.56607]
[1777391280809,30.38,75952.04,0.02,0.14864,0.00023,7.56929]
[1777391286726,30.38,75952.74,0.02,0.1488,0.00023,7.57465]
[1777391290658,30.38,75954.81,0.02,0.14927,0.00023,7.59103]
[1777391290759,30.38,75952.62,0.02,0.14876,0.00023,7.57333]
[1777391296376,30.37,75954.11,0.02,0.14906,0.00023,7.58374]
[1777391298834,30.37,75955.26,0.02,0.14932,0.00023,7.59274]
[1777391298926,30.37,75955.11,0.02,0.14928,0.00023,7.59127]
[1777391300240,30.37,75955.11,0.02,0.14927,0.00023,7.59101]
[1777391303385,30.37,75947.33,0.02,0.14744,0.00023,7.52786]
[1777391304011,30.37,75948.48,0.02,0.1477,0.00023,7.53697]
[1777391304056,30.37,75948.48,0.02,0.1477,0.00023,7.53697]
[1777391304120,30.37,75948.48,0.02,0.1477,0.00023,7.53697]
[1777391304434,30.37,75948.48,0.02,0.1477,0.00023,7.5368]
[1777391305440,30.37,75939.76,0.02,0.14568,0.00023,7.46656]
[1777391306450,30.37,75933.22,0.02,0.14417,0.00023,7.41397]
[1777391311482,30.37,75930.92,0.02,0.14352,0.00023,7.38721]
[1777391315067,30.37,75929.86,0.02,0.14328,0.00023,7.37873]
[1777391315257,30.37,75929.86,0.02,0.14328,0.00023,7.37873]
[1777391315724,30.37,75929.86,0.02,0.14328,0.00023,7.37873]
[1777391315771,30.37,75929.86,0.02,0.14328,0.00023,7.37873]
[1777391315803,30.37,75929.86,0.02,0.14328,0.00023,7.37873]
[1777391315844,30.37,75912.32,0.02,0.13931,0.00022,7.2379]
[1777391316651,30.37,75912.32,0.02,0.13931,0.00022,7.2379]
[1777391316662,30.37,75912.32,0.02,0.13931,0.00022,7.2379]
[1777391316728,30.37,75911.49,0.02,0.13912,0.00022,7.23112]
[1777391317472,30.37,75911.49,0.02,0.13912,0.00022,7.23112]
[1777391317540,30.37,75911.49,0.02,0.13912,0.00022,7.23112]
[1777391322198,30.37,75913.15,0.02,0.13949,0.00022,7.24432]
[1777391325634,30.37,75912.34,0.02,0.13932,0.00022,7.23833]
[1777391325683,30.37,75910.62,0.02,0.13894,0.00022,7.22476]
[1777391326411,30.37,75910.62,0.02,0.13894,0.00022,7.22476]
[1777391326433,30.37,75910.62,0.02,0.13894,0.00022,7.22476]
[1777391326463,30.37,75910.62,0.02,0.13894,0.00022,7.22476]
[1777391326684,30.37,75910.62,0.02,0.13894,0.00022,7.22476]
[1777391328689,30.37,75909.49,0.02,0.1387,0.00022,7.21608]
[1777391328883,30.37,75909.49,0.02,0.1387,0.00022,7.21608]
[1777391328959,30.37,75909.49,0.02,0.1387,0.00022,7.21608]
[1777391328989,30.37,75909.49,0.02,0.1387,0.00022,7.21608]
[1777391330614,30.37,75914.73,0.02,0.13988,0.00022,7.25844]
[1777391334261,30.37,75915.65,0.02,0.1401,0.00022,7.26617]
[1777391334356,30.37,75915.65,0.02,0.1401,0.00022,7.26617]
[1777391335532,30.37,75916.49,0.02,0.14029,0.00022,7.273]
[1777391335650,30.37,75923.86,0.02,0.14196,0.00023,7.33213]
[1777391340684,30.37,75919.45,0.02,0.14096,0.00023,7.29687]
[1777391342699,30.37,75913.42,0.02,0.13961,0.00022,7.24875]
[1777391343696,30.37,75913.42,0.02,0.13961,0.00022,7.24875]
[1777391343794,30.37,75919.37,0.02,0.14095,0.00023,7.29652]
[1777391347255,30.38,75918.88,0.02,0.14085,0.00023,7.29269]
[1777391348742,30.38,75913.72,0.02,0.13969,0.00022,7.25155]
[1777391349961,30.38,75913.72,0.02,0.13969,0.00022,7.25155]
[1777391351855,30.38,75914.84,0.02,0.13995,0.00022,7.2607]
[1777391357647,30.38,75914.8,0.02,0.13995,0.00022,7.26085]
[1777391358874,30.38,75918.66,0.02,0.14082,0.00023,7.29182]
[1777391359517,30.38,75921.29,0.02,0.14142,0.00023,7.31295]
[1777391362957,30.38,75926.35,0.02,0.14256,0.00023,7.3535]
[1777391363722,30.38,75927.54,0.02,0.14283,0.00023,7.36305]
[1777391363846,30.38,75927.54,0.02,0.14283,0.00023,7.36292]
[1777391368708,30.38,75930.53,0.02,0.1435,0.00023,7.38662]
[1777391368882,30.38,75931.22,0.02,0.14366,0.00023,7.39207]
[1777391370896,30.38,75921.35,0.02,0.14141,0.00023,7.31268]
[1777391371906,30.38,75913.89,0.02,0.1396,0.00022,7.24474]
[1777391376938,30.38,75913.88,0.02,0.13962,0.00022,7.24514]
[1777391381973,30.38,75913.57,0.02,0.13955,0.00022,7.24298]
[1777391387007,30.38,75912.22,0.02,0.13926,0.00022,7.23254]
[1777391392044,30.38,75915.21,0.02,0.13994,0.00022,7.25672]
[1777391396076,30.38,75920.86,0.02,0.14121,0.00023,7.30204]
[1777391401150,30.38,75921.65,0.02,0.14139,0.00023,7.30834]
[1777391403121,30.38,75930.97,0.02,0.1435,0.00023,7.38289]
[1777391404640,30.38,75930.97,0.02,0.1435,0.00023,7.38289]
[1777391404741,30.38,75931.65,0.02,0.14365,0.00023,7.38822]
[1777391405771,30.38,75931.65,0.02,0.14365,0.00023,7.38822]
[1777391405787,30.38,75931.65,0.02,0.14365,0.00023,7.38822]
[1777391406134,30.38,75934.68,0.02,0.14434,0.00023,7.41242]
[1777391406203,30.38,75934.68,0.02,0.14434,0.00023,7.41242]
[1777391406279,30.38,75934.68,0.02,0.14434,0.00023,7.41242]
[1777391406331,30.38,75934.68,0.02,0.14434,0.00023,7.41242]
[1777391406384,30.38,75934.68,0.02,0.14434,0.00023,7.41242]
[1777391406442,30.38,75938.69,0.02,0.14526,0.00023,7.44449]
[1777391407706,30.38,75946.36,0.02,0.14703,0.00023,7.50598]
[1777391409484,30.38,75952.11,0.02,0.14835,0.00023,7.5517]
[1777391410553,30.38,75952.11,0.02,0.14835,0.00023,7.5517]
[1777391410654,30.37,75953.19,0.02,0.14859,0.00023,7.56009]
[1777391413228,30.37,75953.3,0.02,0.1486,0.00023,7.56036]
[1777391414041,30.37,75953.05,0.02,0.14854,0.00023,7.55806]
[1777391419092,30.37,75956.1,0.02,0.14922,0.00023,7.58155]
[1777391419260,30.37,75956.6,0.02,0.14933,0.00023,7.58534]
[1777391419270,30.37,75956.6,0.02,0.14933,0.00023,7.58534]
[1777391419277,30.37,75956.6,0.02,0.14933,0.00023,7.58534]
[1777391423307,30.36,75959.09,0.02,0.14989,0.00024,7.6045]
[1777391423310,30.36,75959.09,0.02,0.14989,0.00024,7.6045]
[1777391423373,30.36,75959.09,0.02,0.14989,0.00024,7.6045]
[1777391424073,30.36,75959.09,0.02,0.14989,0.00024,7.6045]
[1777391424084,30.36,75959.09,0.02,0.14989,0.00024,7.6045]
[1777391423474,30.36,75957.65,0.02,0.14954,0.00023,7.59267]
[1777391424840,30.36,75957.65,0.02,0.14954,0.00023,7.59267]
[1777391424886,30.36,75957.13,0.02,0.14941,0.00023,7.58828]
[1777391425340,30.36,75957.13,0.02,0.14941,0.00023,7.58828]
[1777391425373,30.36,75957.13,0.02,0.14941,0.00023,7.58828]
[1777391425902,30.36,75957.13,0.02,0.14941,0.00023,7.58828]
[1777391425915,30.36,75957.13,0.02,0.14941,0.00023,7.58828]
[1777391426109,30.36,75957.21,0.02,0.14942,0.00023,7.58856]
[1777391426218,30.36,75957.21,0.02,0.14942,0.00023,7.58856]
[1777391427064,30.36,75957.89,0.02,0.14958,0.00023,7.59404]
[1777391427370,30.36,75957.89,0.02,0.14958,0.00023,7.59404]
[1777391427376,30.36,75957.89,0.02,0.14958,0.00023,7.59404]
[1777391427384,30.36,75957.89,0.02,0.14958,0.00023,7.59404]
[1777391429625,30.36,75947.12,0.02,0.14705,0.00023,7.50674]
[1777391432754,30.36,75943.79,0.02,0.14615,0.00023,7.47157]
[1777391435679,30.36,75944.26,0.02,0.14625,0.00023,7.47521]
[1777391441387,30.36,75958.79,0.02,0.14963,0.00024,7.5918]
[1777391443830,30.35,75963.45,0.02,0.15072,0.00024,7.62917]
[1777391443893,30.35,75969.38,0.02,0.15212,0.00024,7.67676]
[1777391445579,30.35,75971.08,0.02,0.15252,0.00024,7.69022]
[1777391445594,30.35,75971.08,0.02,0.15252,0.00024,7.69022]
[1777391445596,30.35,75971.08,0.02,0.15252,0.00024,7.69022]
[1777391445619,30.35,75971.08,0.02,0.15252,0.00024,7.69022]
[1777391445643,30.35,75973.5,0.02,0.15308,0.00024,7.70948]
[1777391447724,30.35,75973.5,0.02,0.15308,0.00024,7.70919]
[1777391447826,30.35,75974.01,0.02,0.15319,0.00024,7.71301]
[1777391449094,30.35,75974.01,0.02,0.15319,0.00024,7.71301]
[1777391449126,30.35,75975.58,0.02,0.15356,0.00024,7.72538]
[1777391449393,30.35,75975.58,0.02,0.15356,0.00024,7.72538]
[1777391449766,30.35,75982.54,0.02,0.15522,0.00024,7.78126]
[1777391450587,30.35,75989.48,0.02,0.1569,0.00024,7.83746]
[1777391456493,30.35,75991.92,0.02,0.15749,0.00024,7.85703]
[1777391461531,30.35,75993.68,0.02,0.15792,0.00024,7.87131]
[1777391466564,30.35,75991.34,0.02,0.15735,0.00024,7.85231]
[1777391467436,30.35,75991.34,0.02,0.15735,0.00024,7.85231]
[1777391469577,30.35,75987.1,0.02,0.15632,0.00024,7.81806]
[1777391473221,30.35,75989.47,0.02,0.15689,0.00024,7.8372]
[1777391473627,30.35,75989.19,0.02,0.15682,0.00024,7.8349]
[1777391474655,30.35,76001.95,0.02,0.15993,0.00025,7.9378]
[1777391475364,30.35,76001.95,0.02,0.15993,0.00025,7.9378]
[1777391475381,30.35,76001.95,0.02,0.15993,0.00025,7.9378]
[1777391475465,30.35,76001.95,0.02,0.15993,0.00025,7.9378]
[1777391475537,30.35,76001.95,0.02,0.15993,0.00025,7.9378]
[1777391475933,30.35,76010.34,0.02,0.162,0.00025,8.0054]
[1777391478121,30.34,76022.98,0.02,0.16513,0.00025,8.10686]
[1777391483145,30.34,76025.99,0.02,0.16582,0.00025,8.12921]
[1777391488056,30.33,76025.95,0.02,0.16576,0.00025,8.12731]
[1777391488158,30.33,76027.93,0.02,0.16625,0.00025,8.14291]
[1777391488598,30.33,76027.93,0.02,0.16625,0.00025,8.14291]
[1777391488625,30.33,76027.93,0.02,0.16625,0.00025,8.14291]
[1777391488719,30.33,76027.75,0.02,0.16619,0.00025,8.14104]
[1777391490104,30.33,76027.75,0.02,0.16619,0.00025,8.14104]
[1777391490159,30.33,76027.75,0.02,0.16619,0.00025,8.14104]
[1777391490184,30.33,76027.75,0.02,0.16619,0.00025,8.14104]
[1777391490115,30.33,76015.18,0.02,0.16303,0.00025,8.03911]
[1777391490266,30.33,76015.18,0.02,0.16303,0.00025,8.03911]
[1777391490296,30.33,76015.18,0.02,0.16303,0.00025,8.03911]
[1777391492107,30.32,76015.18,0.02,0.16302,0.00025,8.03881]
[1777391492136,30.32,76015.18,0.02,0.16302,0.00025,8.03881]
[1777391492148,30.32,76015.18,0.02,0.16302,0.00025,8.03881]
[1777391492165,30.32,76015.18,0.02,0.16302,0.00025,8.03881]
[1777391492032,30.32,76010.96,0.02,0.16184,0.00025,7.99621]
[1777391492226,30.32,76010.96,0.02,0.16184,0.00025,7.99621]
[1777391492288,30.32,76010.96,0.02,0.16184,0.00025,7.99621]
[1777391492348,30.32,76010.96,0.02,0.16184,0.00025,7.99621]
[1777391492378,30.32,76010.96,0.02,0.16184,0.00025,7.99621]
[1777391494137,30.32,76010.96,0.02,0.16183,0.00025,7.99594]
[1777391494149,30.32,76010.96,0.02,0.16183,0.00025,7.99594]
[1777391494159,30.32,76010.96,0.02,0.16183,0.00025,7.99594]
[1777391494210,30.32,76008.35,0.02,0.16117,0.00025,7.97459]
[1777391494295,30.32,76008.35,0.02,0.16117,0.00025,7.97459]
[1777391495492,30.32,76007.8,0.02,0.16103,0.00025,7.96989]
[1777391495552,30.32,76007.8,0.02,0.16103,0.00025,7.96989]
[1777391495581,30.32,76007.8,0.02,0.16103,0.00025,7.96989]
[1777391495640,30.32,76007.8,0.02,0.16103,0.00025,7.96989]
[1777391495700,30.32,76007.8,0.02,0.16103,0.00025,7.96989]
[1777391495759,30.32,76007.8,0.02,0.16103,0.00025,7.96989]
[1777391495788,30.32,76007.8,0.02,0.16103,0.00025,7.96989]
[1777391498789,30.32,75999.68,0.02,0.159,0.00025,7.90329]
[1777391502229,30.31,75998.26,0.02,0.15864,0.00024,7.89122]
[1777391502241,30.31,75998.26,0.02,0.15864,0.00024,7.89122]
[1777391502249,30.31,75998.26,0.02,0.15864,0.00024,7.89122]
[1777391502360,30.31,75998.26,0.02,0.15864,0.00024,7.89122]
[1777391506845,30.31,75993.26,0.02,0.15739,0.00024,7.84984]
[1777391511880,30.31,75992.68,0.02,0.15722,0.00024,7.84422]
[1777391517169,30.3,75990.77,0.02,0.15673,0.00024,7.82805]
[1777391518399,30.3,75991.38,0.02,0.15687,0.00024,7.8326]
[1777391518434,30.3,75991.38,0.02,0.15687,0.00024,7.8326]
[1777391518463,30.3,75991.38,0.02,0.15687,0.00024,7.8326]
[1777391518933,30.3,75991.96,0.02,0.157,0.00024,7.8371]
[1777391523002,30.3,75991.22,0.02,0.15681,0.00024,7.83054]
[1777391523131,30.3,75991.22,0.02,0.15681,0.00024,7.83054]
[1777391523206,30.3,75991.22,0.02,0.15681,0.00024,7.83054]
[1777391523291,30.3,75992.72,0.02,0.15716,0.00024,7.84246]
[1777391524973,30.3,76000.94,0.02,0.15917,0.00025,7.90895]
[1777391529339,30.3,76003.8,0.02,0.15987,0.00025,7.93184]
[1777391529470,30.3,76003.8,0.02,0.15987,0.00025,7.93184]
[1777391529526,30.3,76003.8,0.02,0.15987,0.00025,7.93184]
[1777391530010,30.3,76005.25,0.02,0.16022,0.00025,7.94348]
[1777391531013,30.3,76012.25,0.02,0.16196,0.00025,8.0002]
[1777391533027,30.3,76017.52,0.02,0.16327,0.00025,8.04291]
[1777391538062,30.3,76018.77,0.02,0.16359,0.00025,8.05324]
[1777391538721,30.3,76018.77,0.02,0.16359,0.00025,8.05324]
[1777391538835,30.3,76018.77,0.02,0.16359,0.00025,8.05324]
[1777391538874,30.3,76018.77,0.02,0.16359,0.00025,8.05324]
[1777391539069,30.3,76013.82,0.02,0.16235,0.00025,8.01307]
[1777391540076,30.3,76006.22,0.02,0.16047,0.00025,7.95151]
[1777391540366,30.3,76006.22,0.02,0.16047,0.00025,7.95151]
[1777391542308,30.3,75999.03,0.02,0.15869,0.00024,7.89307]
[1777391542542,30.3,75999.03,0.02,0.15869,0.00024,7.89307]
[1777391543555,30.3,75994.79,0.02,0.15765,0.00024,7.85852]
[1777391545526,30.3,75997.07,0.02,0.15819,0.00024,7.87654]
[1777391545591,30.3,75997.07,0.02,0.15819,0.00024,7.87654]
[1777391545621,30.3,75997.07,0.02,0.15819,0.00024,7.87654]
[1777391546118,30.3,76002.47,0.02,0.15951,0.00025,7.92023]
[1777391549283,30.29,76005.59,0.02,0.16028,0.00025,7.94523]
[1777391549329,30.29,76005.59,0.02,0.16028,0.00025,7.94523]
[1777391549346,30.29,76005.59,0.02,0.16028,0.00025,7.94523]
[1777391550252,30.29,76007.07,0.02,0.16064,0.00025,7.95711]
[1777391550657,30.29,76007.07,0.02,0.16064,0.00025,7.95711]
[1777391551249,30.29,76007.07,0.02,0.16064,0.00025,7.95711]
[1777391551289,30.29,76007.07,0.02,0.16051,0.00025,7.94883]
[1777391551377,30.29,76007.07,0.02,0.16051,0.00025,7.94883]
[1777391551410,30.29,76007.07,0.02,0.16051,0.00025,7.94883]
[1777391551646,30.29,76007.07,0.02,0.16051,0.00025,7.94883]
[1777391552160,30.29,76008.03,0.02,0.16074,0.00025,7.9565]
[1777391554175,30.29,76003.09,0.02,0.15952,0.00025,7.91636]
[1777391557217,30.29,76004.07,0.02,0.15976,0.00025,7.92416]
[1777391557965,30.29,76005.47,0.02,0.1601,0.00025,7.93542]
[1777391560906,30.29,76009.4,0.02,0.16106,0.00025,7.96694]
[1777391560923,30.29,76009.4,0.02,0.16106,0.00025,7.96694]
[1777391561229,30.29,76014.0,0.02,0.1622,0.00025,8.00408]
[1777391562115,30.29,76014.0,0.02,0.1622,0.00025,8.00408]
[1777391562181,30.29,76014.0,0.02,0.1622,0.00025,8.00408]
[1777391562241,30.29,76014.0,0.02,0.1622,0.00025,8.00408]
[1777391562916,30.29,76014.36,0.02,0.16229,0.00025,8.00688]
[1777391568271,30.29,76017.98,0.02,0.16316,0.00025,8.03541]
[1777391573308,30.28,76022.2,0.02,0.16419,0.00025,8.06864]
[1777391577082,30.28,76024.23,0.02,0.1647,0.00025,8.08522]
[1777391580762,30.29,76026.38,0.02,0.16525,0.00025,8.10288]
[1777391581124,30.29,76026.38,0.02,0.16525,0.00025,8.10288]
[1777391581442,30.29,76025.42,0.02,0.16501,0.00025,8.09516]
[1777391581499,30.29,76025.42,0.02,0.16501,0.00025,8.09516]
[1777391582452,30.29,76022.69,0.02,0.16433,0.00025,8.07313]
[1777391583156,30.29,76022.69,0.02,0.16433,0.00025,8.07313]
[1777391584374,30.29,76020.68,0.02,0.16383,0.00025,8.05696]
[1777391586552,30.28,76017.09,0.02,0.16292,0.00025,8.02763]
[1777391586570,30.28,76017.09,0.02,0.16292,0.00025,8.02763]
[1777391586589,30.28,76017.09,0.02,0.16292,0.00025,8.02763]
[1777391587196,30.28,76017.09,0.02,0.16292,0.00025,8.02763]
[1777391587284,30.28,76017.86,0.02,0.16311,0.00025,8.03377]
[1777391588043,30.28,76017.86,0.02,0.16311,0.00025,8.03377]
[1777391588071,30.28,76012.78,0.02,0.16184,0.00025,7.99252]
[1777391588661,30.28,76012.78,0.02,0.16184,0.00025,7.99252]
[1777391589197,30.28,76014.86,0.02,0.16236,0.00025,8.00928]
[1777391590788,30.28,76021.46,0.02,0.164,0.00025,8.06242]
[1777391594000,30.28,76022.11,0.02,0.16415,0.00025,8.06734]
[1777391594044,30.28,76022.11,0.02,0.16415,0.00025,8.06734]
[1777391594103,30.28,76022.11,0.02,0.16415,0.00025,8.06734]
[1777391595286,30.28,76023.06,0.02,0.16438,0.00025,8.07485]
[1777391600860,30.28,76021.65,0.02,0.164,0.00025,8.06264]
[1777391606929,30.27,76020.96,0.02,0.16381,0.00025,8.05632]
[1777391610127,30.27,76021.73,0.02,0.16399,0.00025,8.06212]
[1777391612586,30.27,76028.77,0.02,0.16561,0.00025,8.11019]
[1777391617816,30.27,76029.24,0.02,0.1657,0.00025,8.11333]
[1777391617913,30.27,76029.24,0.02,0.1657,0.00025,8.11333]
[1777391618090,30.27,76029.24,0.02,0.1657,0.00025,8.11333]
[1777391618196,30.27,76029.24,0.02,0.1657,0.00025,8.11333]
[1777391618261,30.27,76029.24,0.02,0.1657,0.00025,8.11333]
[1777391618296,30.27,76029.51,0.02,0.16577,0.00025,8.11536]
[1777391618594,30.27,76029.51,0.02,0.16577,0.00025,8.11536]
[1777391618696,30.27,76043.42,0.02,0.1693,0.00026,8.22798]
[1777391619617,30.27,76043.42,0.02,0.1693,0.00026,8.22798]
[1777391620798,30.27,76042.76,0.02,0.16913,0.00026,8.22257]
[1777391620898,30.27,76042.4,0.02,0.16904,0.00026,8.21958]
[1777391623641,30.27,76042.39,0.02,0.16903,0.00026,8.21935]
[1777391623742,30.27,76035.92,0.02,0.16738,0.00025,8.16694]
[1777391625695,30.27,76033.9,0.02,0.16687,0.00025,8.15058]
[1777391627695,30.27,76033.46,0.02,0.16676,0.00025,8.14703]
[1777391629235,30.27,76026.29,0.02,0.16495,0.00025,8.089]
[1777391629427,30.27,76026.29,0.02,0.16495,0.00025,8.089]
[1777391629468,30.27,76026.29,0.02,0.16495,0.00025,8.089]
[1777391629694,30.27,76026.29,0.02,0.16495,0.00025,8.089]
[1777391630007,30.27,76023.98,0.02,0.16437,0.00025,8.07037]
[1777391632888,30.26,76023.3,0.02,0.16418,0.00025,8.06433]
[1777391632951,30.26,76025.36,0.02,0.16469,0.00025,8.0806]
[1777391634763,30.26,76025.36,0.02,0.16469,0.00025,8.08068]
[1777391634833,30.26,76025.36,0.02,0.16469,0.00025,8.08068]
[1777391634893,30.26,76025.36,0.02,0.16469,0.00025,8.08068]
[1777391635785,30.26,76028.87,0.02,0.16557,0.00025,8.10914]
[1777391641971,30.26,76029.02,0.02,0.16562,0.00025,8.11058]
[1777391642066,30.26,76029.02,0.02,0.16562,0.00025,8.11058]
[1777391642145,30.26,76029.02,0.02,0.16562,0.00025,8.11058]
[1777391642190,30.26,76037.53,0.02,0.16778,0.00025,8.17949]
[1777391642836,30.26,76037.53,0.02,0.16778,0.00025,8.17949]
[1777391642938,30.26,76037.53,0.02,0.16778,0.00025,8.17949]
[1777391642942,30.26,76054.22,0.02,0.17205,0.00026,8.3144]
[1777391644866,30.26,76059.5,0.02,0.1734,0.00026,8.35655]
[1777391645842,30.26,76059.5,0.02,0.1734,0.00026,8.35655]
[1777391646221,30.26,76059.5,0.02,0.1734,0.00026,8.35655]
[1777391647007,30.26,76060.5,0.02,0.17365,0.00026,8.36434]
[1777391647074,30.26,76060.5,0.02,0.17365,0.00026,8.36434]
[1777391647170,30.26,76060.5,0.02,0.17365,0.00026,8.36434]
[1777391647177,30.26,76059.75,0.02,0.17345,0.00026,8.35799]
[1777391647512,30.26,76059.75,0.02,0.17345,0.00026,8.35799]
[1777391648844,30.26,76053.69,0.02,0.17186,0.00026,8.30851]
[1777391649515,30.26,76053.69,0.02,0.17186,0.00026,8.30851]
[1777391649677,30.26,76053.69,0.02,0.17186,0.00026,8.30851]
[1777391649852,30.26,76053.7,0.02,0.17186,0.00026,8.30835]
[1777391651227,30.26,76047.93,0.02,0.17037,0.00026,8.2615]
[1777391653704,30.25,76048.36,0.02,0.17046,0.00026,8.2646]
[1777391653739,30.25,76048.36,0.02,0.17046,0.00026,8.2646]
[1777391653880,30.25,76048.36,0.02,0.17046,0.00026,8.2644]
[1777391655024,30.25,76048.36,0.02,0.17046,0.00026,8.2644]
[1777391655099,30.25,76053.0,0.02,0.17165,0.00026,8.30171]
[1777391656900,30.25,76047.73,0.02,0.17027,0.00026,8.25863]
[1777391659532,30.25,76048.55,0.02,0.17047,0.00026,8.26481]
[1777391662943,30.25,76042.33,0.02,0.16885,0.00026,8.21369]
[1777391667977,30.24,76045.22,0.02,0.16956,0.00026,8.23618]
[1777391671369,30.24,76034.3,0.02,0.16663,0.00025,8.13889]
[1777391677042,30.24,76035.02,0.02,0.16679,0.00025,8.14403]
[1777391682077,30.23,76034.6,0.02,0.16666,0.00025,8.13993]
[1777391684784,30.23,76035.88,0.02,0.16698,0.00025,8.14999]
[1777391687111,30.23,76042.11,0.02,0.16855,0.00026,8.1999]
[1777391690354,30.23,76043.25,0.02,0.16882,0.00026,8.20865]
[1777391690965,30.23,76045.14,0.02,0.1693,0.00026,8.22371]
[1777391694410,30.22,76047.78,0.02,0.16995,0.00026,8.2443]
[1777391697360,30.22,76048.05,0.02,0.16999,0.00026,8.24566]
[1777391697846,30.22,76049.58,0.02,0.17038,0.00026,8.25776]
[1777391698417,30.22,76052.4,0.02,0.17109,0.00026,8.2803]
[1777391698777,30.22,76052.4,0.02,0.17109,0.00026,8.2803]
[1777391698789,30.22,76052.4,0.02,0.17109,0.00026,8.2803]
[1777391698795,30.22,76052.4,0.02,0.17109,0.00026,8.2803]
[1777391698823,30.22,76052.4,0.02,0.17109,0.00026,8.2803]
[1777391699196,30.22,76052.4,0.02,0.17108,0.00026,8.27999]
[1777391700500,30.22,76053.79,0.02,0.17143,0.00026,8.29092]
[1777391701400,30.22,76051.83,0.02,0.17092,0.00026,8.27474]
[1777391706421,30.21,76048.74,0.02,0.17008,0.00026,8.24855]
[1777391707521,30.21,76043.93,0.02,0.16883,0.00026,8.20906]
[1777391711109,30.21,76043.79,0.02,0.16878,0.00026,8.20728]
[1777391715307,30.2,76038.25,0.02,0.16733,0.00025,8.16135]
[1777391720421,30.2,76037.06,0.02,0.16701,0.00025,8.151]
[1777391722357,30.2,76045.22,0.02,0.16907,0.00026,8.2166]
[1777391727391,30.19,76047.29,0.02,0.16956,0.00026,8.23209]
[1777391732427,30.19,76046.56,0.02,0.1692,0.00026,8.21666]
[1777391737462,30.18,76046.12,0.02,0.16905,0.00026,8.2119]
[1777391740518,30.18,76044.96,0.02,0.16874,0.00026,8.20202]
[1777391747215,30.18,76043.36,0.02,0.16829,0.00026,8.18775]
[1777391749131,30.17,76045.36,0.02,0.16879,0.00026,8.20359]
[1777391749153,30.17,76038.14,0.02,0.16693,0.00025,8.14458]
[1777391749865,30.17,76038.14,0.02,0.16693,0.00025,8.14458]
[1777391749897,30.17,76038.14,0.02,0.16693,0.00025,8.14458]
[1777391749966,30.17,76024.81,0.02,0.16356,0.00025,8.03619]
[1777391750827,30.17,76024.81,0.02,0.16356,0.00025,8.03619]
[1777391750842,30.17,76024.81,0.02,0.16356,0.00025,8.03619]
[1777391752614,30.17,76023.86,0.02,0.16332,0.00025,8.02847]
[1777391752635,30.17,76023.86,0.02,0.16332,0.00025,8.02847]
[1777391753079,30.17,76023.86,0.02,0.16332,0.00025,8.02847]
[1777391753260,30.17,76023.86,0.02,0.16332,0.00025,8.02847]
[1777391753361,30.17,76023.89,0.02,0.16333,0.00025,8.02872]
[1777391757977,30.17,76020.35,0.02,0.16241,0.00025,7.99905]
[1777391761178,30.16,76017.15,0.02,0.16158,0.00025,7.97199]
[1777391766665,30.15,76011.97,0.02,0.16021,0.00025,7.92733]
[1777391772075,30.15,76012.27,0.02,0.16024,0.00025,7.92828]
[1777391777742,30.14,76017.56,0.02,0.16149,0.00025,7.96918]
[1777391782146,30.14,76011.65,0.02,0.15997,0.00025,7.91972]
[1777391787813,30.13,76011.0,0.02,0.15975,0.00025,7.91251]
[1777391792847,30.12,76016.47,0.02,0.16093,0.00025,7.9471]
[1777391795331,30.12,76018.26,0.02,0.16137,0.00025,7.96131]
[1777391795375,30.12,76018.58,0.02,0.16144,0.00025,7.96358]
[1777391797881,30.12,76023.69,0.02,0.16271,0.00025,8.00479]
[1777391799593,30.12,76023.89,0.02,0.16275,0.00025,8.00627]
[1777391799896,30.12,76023.89,0.02,0.16275,0.00025,8.00612]
[1777391801410,30.12,76023.89,0.02,0.16275,0.00025,8.00612]
[1777391801456,30.12,76024.85,0.02,0.16298,0.00025,8.01378]
[1777391801653,30.12,76024.85,0.02,0.16298,0.00025,8.01378]
[1777391802801,30.11,76026.68,0.02,0.16344,0.00025,8.02852]
[1777391802813,30.11,76026.68,0.02,0.16344,0.00025,8.02852]
[1777391802845,30.11,76026.68,0.02,0.16344,0.00025,8.02852]
[1777391802886,30.11,76026.68,0.02,0.16344,0.00025,8.02852]
[1777391802917,30.12,76026.68,0.02,0.16344,0.00025,8.02859]
[1777391803815,30.12,76026.68,0.02,0.16344,0.00025,8.02859]
[1777391803924,30.12,76029.42,0.02,0.16413,0.00025,8.05092]
[1777391808959,30.12,76030.06,0.02,0.1643,0.00025,8.05634]
[1777391814369,30.12,76028.44,0.02,0.1639,0.00025,8.04335]
[1777391815149,30.12,76028.77,0.02,0.16398,0.00025,8.04608]
[1777391815250,30.12,76030.12,0.02,0.16433,0.00025,8.05711]
[1777391817016,30.12,76037.68,0.02,0.16624,0.00025,8.11861]
[1777391822564,30.12,76037.78,0.02,0.16626,0.00025,8.11924]
[1777391822703,30.12,76037.93,0.02,0.1663,0.00025,8.12041]
[1777391824309,30.12,76037.93,0.02,0.1663,0.00025,8.12035]
[1777391824401,30.12,76049.28,0.02,0.1692,0.00026,8.21247]
[1777391827085,30.11,76042.67,0.02,0.16749,0.00026,8.15832]
[1777391831171,30.11,76043.53,0.02,0.1677,0.00026,8.16498]
[1777391831217,30.11,76042.24,0.02,0.16736,0.00026,8.15438]
[1777391835162,30.11,76041.88,0.02,0.16726,0.00026,8.15111]
[1777391835248,30.11,76042.51,0.02,0.16742,0.00026,8.15613]
[1777391837005,30.11,76042.51,0.02,0.16741,0.00026,8.156]
[1777391838064,30.11,76044.41,0.02,0.1679,0.00026,8.1713]
[1777391840061,30.11,76047.69,0.02,0.16873,0.00026,8.19762]
[1777391840380,30.11,76047.69,0.02,0.16873,0.00026,8.19762]
[1777391842385,30.11,76034.39,0.02,0.16532,0.00025,8.08895]
[1777391846225,30.1,76039.37,0.02,0.16657,0.00025,8.12908]
[1777391847232,30.1,76044.58,0.02,0.1679,0.00026,8.17129]
[1777391852268,30.1,76046.54,0.02,0.16824,0.00026,8.17815]
[1777391854877,30.1,76045.26,0.02,0.1679,0.00026,8.1674]
[1777391854976,30.1,76045.26,0.02,0.1679,0.00026,8.1674]
[1777391855013,30.1,76045.26,0.02,0.1679,0.00026,8.1674]
[1777391862336,30.09,76052.05,0.02,0.1696,0.00026,8.22097]
[1777391867371,30.09,76050.58,0.02,0.16918,0.00026,8.20796]
[1777391871399,30.09,76044.37,0.02,0.16757,0.00026,8.1567]
[1777391873535,30.09,76042.86,0.02,0.16717,0.00026,8.14427]
[1777391874163,30.08,76042.88,0.02,0.16718,0.00026,8.14429]
[1777391875033,30.08,76042.9,0.02,0.16718,0.00026,8.14431]
[1777391879079,30.08,76041.07,0.02,0.16669,0.00026,8.12885]
[1777391879456,30.08,76039.48,0.02,0.16628,0.00025,8.11577]
[1777391884490,30.08,76040.73,0.02,0.16658,0.00026,8.12531]
[1777391885574,30.08,76040.73,0.02,0.16658,0.00026,8.12531]
[1777391885601,30.08,76040.73,0.02,0.16658,0.00026,8.12531]
[1777391886603,30.08,76038.75,0.02,0.16607,0.00025,8.10903]
[1777391892546,30.08,76026.21,0.02,0.16287,0.00025,8.00611]
[1777391893278,30.08,76026.21,0.02,0.16287,0.00025,8.00611]
[1777391896704,30.08,76026.41,0.02,0.16292,0.00025,8.00772]
[1777391897581,30.08,76025.61,0.02,0.16272,0.00025,8.0012]
[1777391898719,30.08,76026.46,0.02,0.16293,0.00025,8.00813]
[1777391899595,30.08,76026.47,0.02,0.16294,0.00025,8.00821]
[1777391904630,30.08,76025.23,0.02,0.16263,0.00025,7.99817]
[1777391906814,30.08,76026.01,0.02,0.16282,0.00025,8.00458]
[1777391907651,30.08,76026.25,0.02,0.16288,0.00025,8.00656]
[1777391910836,30.08,76026.28,0.02,0.16289,0.00025,8.00685]
[1777391916968,30.08,76024.75,0.02,0.16239,0.00025,7.98636]
[1777391917069,30.08,76024.71,0.02,0.16238,0.00025,7.98615]
[1777391923565,30.08,76026.31,0.02,0.16279,0.00025,7.99947]
[1777391925531,30.08,76026.19,0.02,0.16277,0.00025,7.9986]
[1777391925589,30.08,76026.12,0.02,0.16275,0.00025,7.9981]
[1777391926818,30.08,76026.12,0.02,0.16275,0.00025,7.99816]
[1777391926877,30.08,76017.8,0.02,0.16066,0.00025,7.92998]
[1777391933343,30.07,76019.08,0.02,0.16092,0.00025,7.93866]
[1777391933389,30.07,76019.08,0.02,0.16092,0.00025,7.93866]
[1777391934780,30.07,76018.83,0.02,0.16084,0.00025,7.93591]
[1777391935199,30.07,76018.83,0.02,0.16084,0.00025,7.93591]
[1777391935205,30.07,76018.83,0.02,0.16084,0.00025,7.93591]
[1777391935294,30.07,76018.71,0.02,0.1608,0.00025,7.93459]
[1777391935707,30.07,76018.71,0.02,0.1608,0.00025,7.93459]
[1777391937218,30.07,76018.71,0.02,0.16078,0.00025,7.93425]
[1777391938877,30.06,76018.86,0.02,0.1608,0.00025,7.93479]
[1777391939247,30.06,76018.86,0.02,0.1608,0.00025,7.93479]
[1777391939683,30.06,76018.86,0.02,0.1608,0.00025,7.93479]
[1777391939877,30.06,76019.12,0.02,0.16086,0.00025,7.93656]
[1777391939890,30.06,76019.12,0.02,0.16086,0.00025,7.93656]
[1777391939894,30.06,76019.12,0.02,0.16086,0.00025,7.93656]
[1777391940315,30.06,76019.12,0.02,0.16086,0.00025,7.93656]
[1777391940561,30.06,76019.12,0.02,0.16086,0.00025,7.93656]
[1777391940583,30.06,76019.12,0.02,0.16086,0.00025,7.93656]
[1777391940662,30.06,76018.67,0.02,0.16073,0.00025,7.93256]
[1777391941249,30.06,76018.67,0.02,0.16073,0.00025,7.93256]
[1777391941294,30.06,76018.67,0.02,0.16073,0.00025,7.93256]
[1777391947933,30.05,76014.44,0.02,0.15961,0.00025,7.89582]
[1777391953343,30.05,76015.93,0.02,0.15994,0.00025,7.9066]
[1777391959436,30.04,76014.96,0.02,0.15965,0.00025,7.89735]
[1777391965056,30.04,76016.56,0.02,0.16,0.00025,7.90874]
[1777391970092,30.03,76016.84,0.02,0.16003,0.00025,7.90985]
[1777391975635,30.03,76017.08,0.02,0.15994,0.00025,7.90267]
[1777391977203,30.03,76017.32,0.02,0.15999,0.00025,7.90419]
[1777391977221,30.03,76017.32,0.02,0.15999,0.00025,7.90419]
[1777391977646,30.03,76017.32,0.02,0.15999,0.00025,7.90419]
[1777391977818,30.02,76017.27,0.02,0.15997,0.00025,7.90356]
[1777391978795,30.02,76017.45,0.02,0.16,0.00025,7.90481]
[1777391979529,30.02,76017.45,0.02,0.16,0.00025,7.90481]
[1777391979587,30.02,76021.13,0.02,0.16092,0.00025,7.93463]
[1777391981168,30.02,76026.12,0.02,0.16215,0.00025,7.97481]
[1777391983702,30.02,76029.57,0.02,0.16301,0.00025,8.00263]
[1777391985737,30.02,76029.49,0.02,0.16297,0.00025,8.00128]
[1777391987764,30.01,76028.31,0.02,0.16264,0.00025,7.99062]
[1777391989309,30.01,76028.31,0.02,0.16263,0.00025,7.99028]
[1777391991069,30.01,76031.07,0.02,0.1633,0.00025,8.01212]
[1777391991172,30.01,76031.07,0.02,0.1633,0.00025,8.01212]
[1777391991183,30.01,76031.07,0.02,0.1633,0.00025,8.01212]
[1777391991223,30.01,76031.07,0.02,0.1633,0.00025,8.01212]
[1777391991309,30.01,76036.14,0.02,0.16458,0.00025,8.05314]
[1777391991800,30.01,76036.14,0.02,0.16458,0.00025,8.05314]
[1777391991813,30.01,76036.14,0.02,0.16458,0.00025,8.05314]
[1777391993630,30.0,76043.89,0.02,0.16652,0.00026,8.11548]
[1777391997860,30.0,76040.48,0.02,0.16559,0.00026,8.08567]
[1777391998188,30.0,76040.48,0.02,0.16559,0.00026,8.08567]
[1777391999032,29.99,76039.39,0.02,0.1653,0.00025,8.07631]
[1777392000002,29.99,76037.56,0.02,0.16482,0.00025,8.06092]
[1777392001975,29.99,76039.66,0.02,0.16532,0.00026,8.07715]
[1777392001987,29.99,76039.66,0.02,0.16532,0.00026,8.07715]
[1777392002317,29.99,76038.35,0.02,0.16498,0.00025,8.06599]
[1777392003713,29.99,76032.83,0.02,0.16356,0.00025,8.02047]
[1777392003976,29.99,76032.83,0.02,0.16356,0.00025,8.02047]
[1777392004926,29.98,76032.83,0.02,0.16355,0.00025,8.02006]
[1777392005505,29.98,76032.83,0.02,0.16355,0.00025,8.02006]
[1777392005564,29.98,76032.83,0.02,0.16355,0.00025,8.02006]
[1777392005594,29.98,76021.08,0.02,0.16058,0.00025,7.92363]
[1777392007362,29.98,76010.3,0.02,0.15788,0.00025,7.83501]
[1777392008021,29.98,76010.3,0.02,0.15788,0.00025,7.83501]
[1777392010125,29.98,76006.39,0.02,0.1569,0.00025,7.80274]
[1777392011982,29.98,76006.16,0.02,0.15683,0.00025,7.80059]
[1777392012387,29.98,76005.96,0.02,0.15678,0.00025,7.79882]
[1777392013608,29.98,76005.96,0.02,0.15678,0.00025,7.79882]
[1777392013633,29.98,76005.96,0.02,0.15678,0.00025,7.79882]
[1777392013707,29.98,75999.03,0.02,0.15508,0.00024,7.74209]
[1777392013794,29.98,75999.03,0.02,0.15508,0.00024,7.74209]
[1777392013834,29.98,75999.03,0.02,0.15508,0.00024,7.74209]
[1777392014402,29.98,75999.03,0.02,0.15507,0.00024,7.74203]
[1777392014815,29.98,75999.03,0.02,0.15507,0.00024,7.74203]
[1777392015462,29.98,75999.03,0.02,0.15507,0.00024,7.74203]
[1777392015483,29.98,75990.36,0.02,0.15296,0.00024,7.67122]
[1777392019035,29.98,75989.57,0.02,0.15275,0.00024,7.66416]
[1777392019066,29.98,75989.57,0.02,0.15275,0.00024,7.66416]
[1777392019139,29.98,75989.57,0.02,0.15275,0.00024,7.66416]
[1777392019444,29.98,75992.63,0.02,0.1535,0.00024,7.68919]
[1777392020730,29.97,76003.9,0.02,0.15624,0.00025,7.78097]
[1777392021523,29.97,76003.9,0.02,0.15624,0.00025,7.78097]
[1777392021564,29.97,76003.9,0.02,0.15624,0.00025,7.78097]
[1777392021575,29.97,76003.9,0.02,0.15624,0.00025,7.78097]
[1777392021628,29.97,76007.26,0.02,0.15707,0.00025,7.80844]
[1777392027135,29.97,76006.18,0.02,0.15676,0.00025,7.79807]
[1777392030393,29.97,76004.84,0.02,0.15642,0.00025,7.78685]
[1777392033126,29.97,76000.68,0.02,0.15526,0.00025,7.74433]
[1777392034509,29.97,75998.66,0.02,0.15477,0.00024,7.72778]
[1777392038572,29.96,76006.8,0.02,0.15671,0.00025,7.79261]
[1777392041532,29.96,76007.66,0.02,0.15692,0.00025,7.79952]
[1777392042073,29.96,76008.78,0.02,0.15719,0.00025,7.80842]
[1777392046002,29.96,76012.93,0.02,0.1582,0.00025,7.84174]
[1777392046044,29.96,76012.93,0.02,0.1582,0.00025,7.84174]
[1777392046628,29.96,76014.05,0.02,0.15847,0.00025,7.85074]
[1777392047688,29.96,76023.11,0.02,0.16073,0.00025,7.92469]
[1777392052520,29.95,76024.08,0.02,0.16094,0.00025,7.93159]
[1777392052670,29.95,76025.08,0.02,0.16118,0.00025,7.9395]
[1777392057705,29.95,76024.02,0.02,0.16087,0.00025,7.92944]
[1777392062741,29.94,76023.63,0.02,0.16074,0.00025,7.92498]
[1777392063567,29.94,76023.63,0.02,0.16074,0.00025,7.92498]
[1777392063592,29.94,76023.63,0.02,0.16074,0.00025,7.92498]
[1777392063651,29.94,76023.63,0.02,0.16074,0.00025,7.92498]
[1777392063752,29.94,76031.16,0.02,0.16263,0.00025,7.98636]
[1777392068161,29.93,76029.0,0.02,0.16204,0.00025,7.96729]
[1777392068259,29.93,76029.0,0.02,0.16204,0.00025,7.96729]
[1777392068785,29.93,76029.0,0.02,0.16203,0.00025,7.96697]
[1777392070801,29.93,76024.44,0.02,0.16087,0.00025,7.92932]
[1777392071806,29.93,76021.79,0.02,0.16019,0.00025,7.9071]
[1777392076841,29.93,76023.45,0.02,0.16057,0.00025,7.91957]
[1777392076884,29.93,76023.45,0.02,0.16057,0.00025,7.91957]
[1777392077851,29.92,76024.9,0.02,0.16093,0.00025,7.9312]
[1777392082709,29.92,76025.87,0.02,0.16115,0.00025,7.93841]
[1777392082757,29.92,76026.71,0.02,0.16134,0.00025,7.94478]
[1777392082981,29.92,76026.71,0.02,0.16134,0.00025,7.94478]
[1777392083122,29.92,76026.71,0.02,0.16134,0.00025,7.94478]
[1777392083252,29.92,76026.71,0.02,0.16134,0.00025,7.94478]
[1777392083337,29.92,76032.37,0.02,0.16277,0.00025,7.99114]
[1777392087598,29.92,76032.07,0.02,0.16267,0.00025,7.9878]
[1777392087688,29.91,76031.89,0.02,0.1626,0.00025,7.98569]
[1777392089138,29.91,76031.14,0.02,0.16241,0.00025,7.97954]
[1777392092186,29.91,76032.2,0.02,0.16253,0.00025,7.97909]
[1777392092713,29.91,76032.2,0.02,0.16253,0.00025,7.97909]
[1777392092906,29.91,76032.71,0.02,0.16264,0.00025,7.98267]
[1777392093062,29.91,76032.71,0.02,0.16264,0.00025,7.98267]
[1777392093124,29.91,76032.71,0.02,0.16264,0.00025,7.98267]
[1777392093573,29.91,76032.71,0.02,0.16264,0.00025,7.98267]
[1777392093760,29.91,76032.71,0.02,0.16264,0.00025,7.98267]
[1777392093774,29.91,76040.0,0.02,0.16449,0.00026,8.04239]
[1777392094371,29.91,76044.93,0.02,0.16574,0.00026,8.08233]
[1777392096225,29.91,76044.93,0.02,0.16574,0.00026,8.08233]
[1777392096238,29.91,76044.93,0.02,0.16574,0.00026,8.08233]
[1777392096873,29.9,76043.19,0.02,0.16528,0.00026,8.06769]
[1777392101235,29.9,76045.84,0.02,0.16594,0.00026,8.08884]
[1777392104754,29.9,76042.0,0.02,0.16494,0.00026,8.05671]
[1777392104856,29.9,76041.64,0.02,0.16483,0.00026,8.05336]
[1777392106628,29.9,76041.64,0.02,0.16483,0.00026,8.05336]
[1777392106688,29.9,76041.64,0.02,0.16483,0.00026,8.05336]
[1777392106714,29.9,76041.64,0.02,0.16483,0.00026,8.05336]
[1777392106726,29.9,76041.64,0.02,0.16483,0.00026,8.05336]
[1777392106739,29.9,76041.64,0.02,0.16483,0.00026,8.05336]
[1777392106840,29.9,76042.58,0.02,0.16506,0.00026,8.06066]
[1777392107064,29.9,76042.58,0.02,0.16506,0.00026,8.06066]
[1777392107105,29.9,76042.58,0.02,0.16506,0.00026,8.06066]
[1777392107280,29.9,76042.58,0.02,0.16506,0.00026,8.06066]
[1777392107381,29.9,76045.4,0.02,0.16578,0.00026,8.08376]
[1777392108808,29.9,76045.4,0.02,0.16578,0.00026,8.08376]
[1777392108841,29.9,76045.4,0.02,0.16578,0.00026,8.08376]
[1777392109818,29.9,76045.4,0.02,0.16577,0.00026,8.08355]
[1777392109849,29.9,76045.4,0.02,0.16577,0.00026,8.08355]
[1777392109080,29.9,76048.43,0.02,0.16655,0.00026,8.10818]
[1777392110241,29.9,76048.43,0.02,0.16655,0.00026,8.10818]
[1777392110263,29.9,76048.43,0.02,0.16655,0.00026,8.10818]
[1777392110522,29.9,76048.43,0.02,0.16655,0.00026,8.10818]
[1777392111035,29.89,76049.01,0.02,0.16668,0.00026,8.11249]
[1777392111063,29.89,76049.01,0.02,0.16668,0.00026,8.11249]
[1777392111105,29.89,76048.81,0.02,0.16663,0.00026,8.11085]
[1777392113345,29.89,76049.14,0.02,0.16671,0.00026,8.11332]
[1777392113641,29.89,76049.14,0.02,0.16671,0.00026,8.11332]
[1777392113677,29.89,76049.14,0.02,0.16671,0.00026,8.11332]
[1777392113742,29.89,76049.6,0.02,0.16681,0.00026,8.11664]
[1777392114187,29.89,76049.6,0.02,0.16681,0.00026,8.11664]
[1777392114210,29.89,76049.6,0.02,0.16681,0.00026,8.11664]
[1777392114510,29.89,76049.53,0.02,0.16679,0.00026,8.11584]
[1777392117392,29.89,76051.1,0.02,0.16718,0.00026,8.12827]
[1777392117397,29.89,76051.1,0.02,0.16718,0.00026,8.12827]
[1777392117690,29.89,76051.1,0.02,0.16718,0.00026,8.12827]
[1777392117715,29.89,76051.1,0.02,0.16718,0.00026,8.12827]
[1777392123166,29.88,76051.4,0.02,0.16721,0.00026,8.12933]
[1777392125503,29.88,76052.31,0.02,0.16743,0.00026,8.13633]
[1777392125833,29.88,76052.31,0.02,0.16743,0.00026,8.13633]
[1777392126425,29.88,76053.77,0.02,0.1678,0.00026,8.14807]
[1777392126498,29.88,76058.28,0.02,0.16897,0.00026,8.18502]
[1777392127534,29.88,76058.28,0.02,0.16897,0.00026,8.18502]
[1777392127596,29.88,76071.9,0.02,0.17252,0.00026,8.29621]
[1777392129127,29.88,76071.34,0.02,0.17237,0.00026,8.29163]
[1777392135250,29.87,76073.73,0.02,0.17296,0.00026,8.30973]
[1777392136434,29.87,76073.73,0.02,0.17296,0.00026,8.30973]
[1777392136460,29.87,76073.73,0.02,0.17296,0.00026,8.30973]
[1777392136494,29.87,76075.31,0.02,0.17336,0.00026,8.32225]
[1777392137366,29.87,76075.31,0.02,0.17336,0.00026,8.32225]
[1777392137421,29.87,76075.31,0.02,0.17336,0.00026,8.32225]
[1777392137578,29.87,76075.08,0.02,0.17329,0.00026,8.32015]
[1777392139140,29.87,76074.32,0.02,0.17309,0.00026,8.31394]
[1777392139149,29.87,76074.32,0.02,0.17309,0.00026,8.31394]
[1777392139618,29.87,76060.08,0.02,0.16935,0.00026,8.197]
[1777392140330,29.87,76060.08,0.02,0.16935,0.00026,8.197]
[1777392140628,29.87,76054.77,0.02,0.16797,0.00026,8.15348]
[1777392140976,29.87,76054.77,0.02,0.16797,0.00026,8.15348]
[1777392142302,29.87,76049.48,0.02,0.16658,0.00026,8.10929]
[1777392147337,29.86,76050.81,0.02,0.16686,0.00026,8.11842]
[1777392148520,29.86,76050.81,0.02,0.16686,0.00026,8.11842]
[1777392148563,29.86,76050.81,0.02,0.16686,0.00026,8.11842]
[1777392148848,29.86,76050.81,0.02,0.16686,0.00026,8.11842]
[1777392148579,29.86,76049.7,0.02,0.16656,0.00026,8.10865]
[1777392151113,29.86,76046.6,0.02,0.16575,0.00026,8.08278]
[1777392152975,29.85,76042.49,0.02,0.16454,0.00026,8.03999]
[1777392153379,29.85,76041.07,0.02,0.16416,0.00026,8.02798]
[1777392154791,29.85,76032.35,0.02,0.16193,0.00025,7.95577]
[1777392155492,29.85,76032.35,0.02,0.16193,0.00025,7.95577]
[1777392155616,29.85,76029.18,0.02,0.16112,0.00025,7.92947]
[1777392155972,29.85,76029.18,0.02,0.16112,0.00025,7.92947]
[1777392155993,29.85,76029.18,0.02,0.16112,0.00025,7.92947]
[1777392157913,29.85,76026.87,0.02,0.16053,0.00025,7.91027]
[1777392160072,29.84,76026.51,0.02,0.16042,0.00025,7.90689]
[1777392160098,29.84,76026.51,0.02,0.16042,0.00025,7.90689]
[1777392160113,29.84,76026.51,0.02,0.16042,0.00025,7.90689]
[1777392160576,29.84,76026.51,0.02,0.16042,0.00025,7.90689]
[1777392160601,29.84,76026.51,0.02,0.16042,0.00025,7.90689]
[1777392161033,29.84,76029.47,0.02,0.16116,0.00025,7.93077]
[1777392161046,29.84,76029.47,0.02,0.16116,0.00025,7.93077]
[1777392165992,29.84,76028.06,0.02,0.16077,0.00025,7.91828]
[1777392166470,29.84,76028.26,0.02,0.16082,0.00025,7.91971]
[1777392168015,29.84,76027.88,0.02,0.16071,0.00025,7.91636]
[1777392168484,29.84,76028.0,0.02,0.16074,0.00025,7.91713]
[1777392170175,29.84,76027.2,0.02,0.16053,0.00025,7.91033]
[1777392170237,29.84,76027.2,0.02,0.16053,0.00025,7.91033]
[1777392172078,29.83,76020.38,0.02,0.1588,0.00025,7.85391]
[1777392177218,29.83,76014.13,0.02,0.1572,0.00025,7.80115]
[1777392182582,29.82,76012.45,0.02,0.15672,0.00025,7.78526]
[1777392185339,29.82,76013.2,0.02,0.15689,0.00025,7.79087]
[1777392185372,29.82,76013.2,0.02,0.15689,0.00025,7.79087]
[1777392185390,29.82,76013.2,0.02,0.15689,0.00025,7.79087]
[1777392185821,29.82,76013.2,0.02,0.15689,0.00025,7.79087]
[1777392185826,29.82,76014.45,0.02,0.1572,0.00025,7.80106]
[1777392188625,29.82,76021.29,0.02,0.15889,0.00025,7.85688]
[1777392193657,29.82,76024.46,0.02,0.15966,0.00025,7.88222]
[1777392194327,29.81,76021.74,0.02,0.15898,0.00025,7.85968]
[1777392194668,29.81,76021.74,0.02,0.15897,0.00025,7.85952]
[1777392195030,29.81,76021.74,0.02,0.15897,0.00025,7.85952]
[1777392200709,29.81,76022.75,0.02,0.1592,0.00025,7.86695]
[1777392203041,29.81,76020.39,0.02,0.1586,0.00025,7.84727]
[1777392203062,29.81,76020.39,0.02,0.1586,0.00025,7.84727]
[1777392204057,29.81,76018.74,0.02,0.15817,0.00025,7.83336]
[1777392204091,29.81,76018.74,0.02,0.15817,0.00025,7.83336]
[1777392205712,29.81,76018.56,0.02,0.15812,0.00025,7.83154]
[1777392205737,29.81,76018.56,0.02,0.15812,0.00025,7.83154]
[1777392206475,29.81,76018.69,0.02,0.15814,0.00025,7.83228]
[1777392206479,29.81,76018.69,0.02,0.15814,0.00025,7.83228]
[1777392208503,29.8,76019.21,0.02,0.15825,0.00025,7.83587]
[1777392213727,29.8,76020.88,0.02,0.15849,0.00025,7.83962]
[1777392214375,29.8,76020.71,0.02,0.15843,0.00025,7.83788]
[1777392214411,29.8,76020.71,0.02,0.15843,0.00025,7.83788]
[1777392214424,29.8,76020.71,0.02,0.15843,0.00025,7.83788]
[1777392215831,29.79,76026.95,0.02,0.15999,0.00025,7.88875]
[1777392219373,29.79,76024.34,0.02,0.15931,0.00025,7.86676]
[1777392219416,29.79,76024.34,0.02,0.15931,0.00025,7.86676]
[1777392220536,29.79,76023.53,0.02,0.15911,0.00025,7.85995]
[1777392220585,29.79,76023.53,0.02,0.15911,0.00025,7.85995]
[1777392223226,29.79,76025.98,0.02,0.15971,0.00025,7.87972]
[1777392223301,29.79,76025.98,0.02,0.15971,0.00025,7.87972]
[1777392223888,29.79,76027.01,0.02,0.15996,0.00025,7.88804]
[1777392225902,29.79,76032.35,0.02,0.1613,0.00025,7.9316]
[1777392228145,29.79,76034.13,0.02,0.16174,0.00025,7.94582]
[1777392228783,29.79,76034.13,0.02,0.16174,0.00025,7.94582]
[1777392228923,29.79,76034.07,0.02,0.16172,0.00025,7.94511]
[1777392229929,29.79,76045.28,0.02,0.16458,0.00026,8.03734]
[1777392230717,29.79,76045.28,0.02,0.16458,0.00026,8.03734]
[1777392230826,29.79,76045.28,0.02,0.16458,0.00026,8.03734]
[1777392230847,29.79,76045.28,0.02,0.16458,0.00026,8.03734]
[1777392230938,29.79,76048.2,0.02,0.16533,0.00026,8.06126]
[1777392232160,29.79,76048.2,0.02,0.16533,0.00026,8.06126]
[1777392232514,29.79,76048.2,0.02,0.16533,0.00026,8.06126]
[1777392232541,29.79,76048.2,0.02,0.16533,0.00026,8.06126]
[1777392232765,29.79,76048.2,0.02,0.16533,0.00026,8.06126]
[1777392232950,29.78,76047.66,0.02,0.16518,0.00026,8.05657]
[1777392234070,29.78,76044.48,0.02,0.16435,0.00026,8.03006]
[1777392234913,29.78,76044.48,0.02,0.16435,0.00026,8.03006]
[1777392236706,29.78,76043.62,0.02,0.16411,0.00026,8.02235]
[1777392236774,29.78,76043.62,0.02,0.16411,0.00026,8.02235]
[1777392236990,29.78,76051.65,0.02,0.16616,0.00026,8.08807]
[1777392237185,29.78,76051.65,0.02,0.16616,0.00026,8.08807]
[1777392238997,29.78,76061.39,0.02,0.16869,0.00026,8.16799]
[1777392239940,29.78,76061.39,0.02,0.16869,0.00026,8.16799]
[1777392240036,29.78,76051.93,0.02,0.16622,0.00026,8.08994]
[1777392241753,29.78,76051.93,0.02,0.16622,0.00026,8.08972]
[1777392241755,29.78,76051.93,0.02,0.16622,0.00026,8.08972]
[1777392241788,29.78,76051.93,0.02,0.16622,0.00026,8.08972]
[1777392242021,29.78,76054.98,0.02,0.167,0.00026,8.11464]
[1777392242576,29.78,76054.98,0.02,0.167,0.00026,8.11464]
[1777392242595,29.78,76054.98,0.02,0.167,0.00026,8.11464]
[1777392245001,29.77,76055.91,0.02,0.16723,0.00026,8.12192]
[1777392245094,29.77,76058.92,0.02,0.168,0.00026,8.14648]
[1777392245121,29.77,76058.92,0.02,0.168,0.00026,8.14648]
[1777392246922,29.77,76057.87,0.02,0.16773,0.00026,8.13764]
[1777392250943,29.77,76053.59,0.02,0.1666,0.00026,8.1019]
[1777392251675,29.77,76052.65,0.02,0.16635,0.00026,8.09388]
[1777392251715,29.77,76051.07,0.02,0.16594,0.00026,8.08088]
[1777392254984,29.77,76047.67,0.02,0.16503,0.00026,8.05186]
[1777392264174,29.75,76047.88,0.02,0.16499,0.00026,8.05059]
[1777392269209,29.75,76049.98,0.02,0.16548,0.00026,8.06634]
[1777392270740,29.75,76049.98,0.02,0.16548,0.00026,8.06634]
[1777392270774,29.75,76050.23,0.02,0.16552,0.00026,8.06777]
[1777392272940,29.74,76059.13,0.02,0.16768,0.00026,8.13213]
[1777392274957,29.74,76064.0,0.02,0.16892,0.00026,8.1714]
[1777392281293,29.73,76062.43,0.02,0.16843,0.00026,8.15594]
[1777392286329,29.72,76060.83,0.02,0.16795,0.00026,8.14059]
[1777392288530,29.72,76060.14,0.02,0.16775,0.00026,8.13448]
[1777392288631,29.72,76059.73,0.02,0.16763,0.00026,8.13067]
[1777392289226,29.72,76059.73,0.02,0.16763,0.00026,8.13067]
[1777392289269,29.72,76059.73,0.02,0.16763,0.00026,8.13067]
[1777392289346,29.72,76059.73,0.02,0.16763,0.00026,8.13067]
[1777392289406,29.72,76057.91,0.02,0.16714,0.00026,8.11525]
[1777392290307,29.72,76057.91,0.02,0.16714,0.00026,8.11525]
[1777392290408,29.72,76051.66,0.02,0.16551,0.00026,8.06331]
[1777392291859,29.72,76051.66,0.02,0.16551,0.00026,8.06331]
[1777392291867,29.72,76051.66,0.02,0.16551,0.00026,8.06331]
[1777392291960,29.71,76049.4,0.02,0.16491,0.00026,8.04392]
[1777392293985,29.71,76056.16,0.02,0.16663,0.00026,8.09896]
[1777392295889,29.71,76056.16,0.02,0.16663,0.00026,8.09896]
[1777392295969,29.71,76056.48,0.02,0.16669,0.00026,8.10081]
[1777392296906,29.71,76056.48,0.02,0.16669,0.00026,8.10081]
[1777392297007,29.7,76055.54,0.02,0.16643,0.00026,8.09266]
[1777392298226,29.7,76055.34,0.02,0.16638,0.00026,8.09101]
[1777392303447,29.7,76048.85,0.02,0.16463,0.00026,8.03517]
[1777392308688,29.69,76048.61,0.02,0.16453,0.00026,8.03188]
[1777392309222,29.69,76045.64,0.02,0.16375,0.00026,8.00704]
[1777392310013,29.69,76025.6,0.02,0.15864,0.00025,7.84103]
[1777392310562,29.69,76025.6,0.02,0.15864,0.00025,7.84103]
[1777392310580,29.69,76025.6,0.02,0.15864,0.00025,7.84103]
[1777392310605,29.69,76025.6,0.02,0.15864,0.00025,7.84103]
[1777392310663,29.69,76025.78,0.02,0.15869,0.00025,7.84251]
[1777392312477,29.69,76025.78,0.02,0.15868,0.00025,7.84218]
[1777392313663,29.69,76021.74,0.02,0.15766,0.00025,7.80874]
[1777392316953,29.69,76020.62,0.02,0.15737,0.00025,7.79928]
[1777392316962,29.69,76020.62,0.02,0.15737,0.00025,7.79928]
[1777392317054,29.68,76018.42,0.02,0.15682,0.00025,7.78109]
[1777392322580,29.68,76018.71,0.02,0.15689,0.00025,7.78334]
[1777392327437,29.68,76018.22,0.02,0.15677,0.00025,7.77925]
[1777392327638,29.68,76020.91,0.02,0.15744,0.00025,7.80144]
[1777392332651,29.68,76023.94,0.02,0.15806,0.00025,7.81802]
[1777392336718,29.68,76027.12,0.02,0.15885,0.00025,7.84397]
[1777392336767,29.68,76027.42,0.02,0.15893,0.00025,7.84636]
[1777392337281,29.68,76027.42,0.02,0.15893,0.00025,7.84636]
[1777392337895,29.68,76027.42,0.02,0.15893,0.00025,7.84636]
[1777392337905,29.68,76027.42,0.02,0.15893,0.00025,7.84636]
[1777392337996,29.68,76027.66,0.02,0.15899,0.00025,7.84825]
[1777392340829,29.68,76027.78,0.02,0.15901,0.00025,7.84914]
[1777392340930,29.68,76028.64,0.02,0.15922,0.00025,7.85605]
[1777392341952,29.68,76028.64,0.02,0.15922,0.00025,7.85605]
[1777392342052,29.68,76028.61,0.02,0.15921,0.00025,7.8557]
[1777392344825,29.68,76028.62,0.02,0.15921,0.00025,7.85568]
[1777392347756,29.68,76033.79,0.02,0.1605,0.00025,7.89777]
[1777392350057,29.68,76033.72,0.02,0.16048,0.00025,7.89704]
[1777392351784,29.68,76027.13,0.02,0.1588,0.00025,7.84224]
[1777392354807,29.67,76020.98,0.02,0.15725,0.00025,7.79128]
[1777392355430,29.67,76020.98,0.02,0.15725,0.00025,7.79128]
[1777392355462,29.67,76020.98,0.02,0.15725,0.00025,7.79128]
[1777392355476,29.67,76020.98,0.02,0.15725,0.00025,7.79128]
[1777392355493,29.67,76020.98,0.02,0.15725,0.00025,7.79128]
[1777392357931,29.67,76019.6,0.02,0.1569,0.00025,7.77983]
[1777392358170,29.67,76018.81,0.02,0.15671,0.00025,7.77329]
[1777392362861,29.67,76012.15,0.02,0.15505,0.00025,7.71825]
[1777392366890,29.67,76019.79,0.02,0.15695,0.00025,7.78133]
[1777392372933,29.67,76024.03,0.02,0.158,0.00025,7.81584]
[1777392377939,29.67,76022.73,0.02,0.15766,0.00025,7.80485]
[1777392382965,29.67,76022.97,0.02,0.15771,0.00025,7.80654]
[1777392386782,29.67,76027.82,0.02,0.15893,0.00025,7.84642]
[1777392390377,29.67,76028.66,0.02,0.15912,0.00025,7.85283]
[1777392393077,29.67,76019.63,0.02,0.15672,0.00025,7.76972]
[1777392394215,29.67,76019.02,0.02,0.15657,0.00025,7.76469]
[1777392395089,29.67,76019.1,0.02,0.15659,0.00025,7.76536]
[1777392399119,29.67,76010.37,0.02,0.15442,0.00025,7.69337]
[1777392404155,29.67,76008.63,0.02,0.154,0.00025,7.67951]
[1777392407600,29.67,76006.57,0.02,0.15351,0.00025,7.66282]
[1777392407663,29.67,76006.57,0.02,0.15351,0.00025,7.66282]
[1777392407797,29.67,76006.57,0.02,0.15351,0.00025,7.66282]
[1777392408183,29.67,76004.61,0.02,0.15303,0.00025,7.64677]
[1777392408788,29.67,76004.61,0.02,0.15303,0.00025,7.64677]
[1777392409188,29.67,75998.08,0.02,0.15141,0.00024,7.5925]
[1777392410789,29.67,75994.75,0.02,0.15059,0.00024,7.56471]
[1777392416716,29.66,75995.25,0.02,0.15067,0.00024,7.56731]
[1777392421277,29.66,75995.3,0.02,0.15063,0.00024,7.56612]
[1777392421356,29.66,75994.97,0.02,0.15054,0.00024,7.56308]
[1777392426744,29.65,75996.57,0.02,0.15089,0.00024,7.57481]
[1777392428232,29.65,75996.57,0.02,0.15089,0.00024,7.57481]
[1777392428247,29.65,75995.84,0.02,0.15069,0.00024,7.56819]
[1777392428297,29.65,75995.84,0.02,0.15069,0.00024,7.56819]
[1777392428398,29.65,75982.76,0.02,0.14753,0.00024,7.46032]
[1777392430011,29.65,75982.76,0.02,0.14753,0.00024,7.46032]
[1777392430504,29.65,75978.4,0.02,0.14647,0.00024,7.42397]
[1777392432803,29.65,75979.68,0.02,0.14677,0.00024,7.43442]
[1777392435000,29.64,75991.79,0.02,0.14967,0.00024,7.53367]
[1777392440409,29.64,75993.16,0.02,0.14997,0.00024,7.54382]
[1777392441908,29.64,75993.16,0.02,0.14997,0.00024,7.54382]
[1777392441981,29.64,75994.23,0.02,0.15022,0.00024,7.55219]
[1777392444437,29.64,76001.93,0.02,0.15209,0.00025,7.61529]
[1777392446618,29.63,76004.46,0.02,0.15269,0.00025,7.63554]
[1777392446646,29.63,76004.46,0.02,0.15269,0.00025,7.63554]
[1777392446675,29.63,76004.46,0.02,0.15269,0.00025,7.63554]
[1777392446776,29.63,76006.26,0.02,0.15313,0.00025,7.65041]
[1777392449824,29.63,76008.42,0.02,0.15365,0.00025,7.66783]
[1777392455514,29.63,76013.51,0.02,0.15475,0.00025,7.70059]
[1777392460551,29.63,76015.75,0.02,0.15528,0.00025,7.7182]
[1777392463278,29.62,76027.18,0.02,0.15813,0.00025,7.81233]
[1777392463536,29.62,76027.18,0.02,0.15813,0.00025,7.81233]
[1777392463559,29.62,76027.18,0.02,0.15813,0.00025,7.81233]
[1777392464018,29.62,76032.3,0.02,0.15942,0.00025,7.85464]
[1777392464608,29.62,76032.3,0.02,0.15942,0.00025,7.85464]
[1777392466718,29.62,76036.2,0.02,0.16041,0.00025,7.88681]
[1777392467322,29.62,76038.45,0.02,0.16097,0.00025,7.90513]
[1777392467639,29.62,76038.45,0.02,0.16097,0.00025,7.90513]
[1777392468078,29.62,76038.72,0.02,0.16104,0.00025,7.90721]
[1777392472271,29.62,76038.83,0.02,0.16106,0.00025,7.9078]
[1777392472660,29.62,76039.41,0.02,0.1612,0.00026,7.91245]
[1777392474650,29.62,76031.18,0.02,0.15909,0.00025,7.84388]
[1777392480052,29.62,76034.0,0.02,0.1598,0.00025,7.86688]
[1777392485075,29.62,76035.75,0.02,0.16023,0.00025,7.88084]
[1777392485643,29.61,76036.1,0.02,0.16031,0.00025,7.88351]
[1777392490762,29.61,76038.23,0.02,0.16083,0.00025,7.90055]
[1777392492489,29.61,76038.87,0.02,0.16099,0.00025,7.90571]
[1777392493763,29.61,76038.67,0.02,0.16094,0.00025,7.90392]
[1777392494160,29.61,76038.67,0.02,0.16094,0.00025,7.90392]
[1777392494175,29.61,76038.67,0.02,0.16094,0.00025,7.90392]
[1777392494230,29.61,76046.29,0.02,0.16288,0.00026,7.96669]
[1777392495192,29.61,76054.89,0.02,0.16509,0.00026,8.03763]
[1777392498068,29.61,76060.45,0.02,0.1665,0.00026,8.0827]
[1777392503853,29.6,76062.64,0.02,0.16702,0.00026,8.09906]
[1777392508891,29.59,76064.31,0.02,0.1674,0.00026,8.11113]
[1777392513926,29.58,76065.9,0.02,0.16763,0.00026,8.11415]
[1777392517225,29.58,76064.26,0.02,0.16716,0.00026,8.09949]
[1777392517325,29.58,76060.95,0.02,0.16629,0.00026,8.07175]
[1777392519971,29.58,76054.2,0.02,0.16451,0.00026,8.01523]
[1777392520708,29.58,76054.2,0.02,0.16451,0.00026,8.01523]
[1777392521091,29.58,76054.2,0.02,0.16451,0.00026,8.01523]
[1777392522356,29.57,76058.12,0.02,0.16551,0.00026,8.04687]
[1777392523659,29.57,76059.49,0.02,0.16585,0.00026,8.05791]
[1777392524077,29.57,76059.49,0.02,0.16585,0.00026,8.05791]
[1777392524084,29.57,76059.49,0.02,0.16585,0.00026,8.05791]
[1777392524103,29.57,76052.59,0.02,0.16405,0.00026,8.00047]
[1777392526108,29.57,76052.59,0.02,0.16405,0.00026,8.00023]
[1777392527146,29.57,76051.63,0.02,0.16379,0.00026,7.99205]
[1777392527788,29.57,76050.83,0.02,0.16358,0.00026,7.9852]
[1777392529037,29.57,76043.89,0.02,0.16178,0.00026,7.92735]
[1777392530925,29.57,76040.55,0.02,0.16092,0.00026,7.89958]
[1777392530982,29.57,76040.55,0.02,0.16092,0.00026,7.89958]
[1777392531580,29.57,76044.15,0.02,0.16184,0.00026,7.92928]
[1777392532158,29.57,76044.15,0.02,0.16184,0.00026,7.92928]
[1777392533248,29.57,76044.65,0.02,0.16196,0.00026,7.93328]
[1777392533416,29.57,76044.65,0.02,0.16196,0.00026,7.93314]
[1777392533610,29.57,76044.65,0.02,0.16196,0.00026,7.93314]
[1777392533765,29.57,76044.65,0.02,0.16196,0.00026,7.93314]
[1777392533806,29.57,76044.65,0.02,0.16196,0.00026,7.93314]
[1777392534275,29.57,76044.65,0.02,0.16196,0.00026,7.93314]
[1777392534302,29.57,76025.08,0.02,0.15699,0.00025,7.77085]
[1777392536084,29.56,76017.19,0.02,0.155,0.00025,7.7052]
[1777392540116,29.56,76010.13,0.02,0.15323,0.00025,7.64617]
[1777392541351,29.56,76010.13,0.02,0.15323,0.00025,7.64617]
[1777392541120,29.56,76004.73,0.02,0.15189,0.00025,7.60118]
[1777392542127,29.56,76005.02,0.02,0.15196,0.00025,7.60358]
[1777392543134,29.56,75992.26,0.02,0.14883,0.00024,7.49743]
[1777392548169,29.56,75991.57,0.02,0.14864,0.00024,7.49111]
[1777392553204,29.56,75989.79,0.02,0.1482,0.00024,7.47594]
[1777392558239,29.55,75988.71,0.02,0.14789,0.00024,7.46551]
[1777392563274,29.55,75990.67,0.02,0.14836,0.00024,7.48143]
[1777392567962,29.55,75994.95,0.02,0.14939,0.00024,7.51649]
[1777392573343,29.55,75999.69,0.02,0.1504,0.00024,7.54681]
[1777392576366,29.54,75994.18,0.02,0.14904,0.00024,7.5009]
[1777392581400,29.54,75996.82,0.02,0.14968,0.00024,7.52236]
[1777392587365,29.54,75998.43,0.02,0.15006,0.00024,7.53534]
[1777392587982,29.54,75997.4,0.02,0.1498,0.00024,7.52671]
[1777392593486,29.54,76002.8,0.02,0.1511,0.00025,7.57059]
[1777392596885,29.54,76005.28,0.02,0.1517,0.00025,7.59083]
[1777392596986,29.54,76004.18,0.02,0.15143,0.00025,7.58155]
[1777392597898,29.54,76004.18,0.02,0.15143,0.00025,7.58155]
[1777392598492,29.54,76004.53,0.02,0.15151,0.00025,7.58428]
[1777392599766,29.54,76006.02,0.02,0.15187,0.00025,7.59647]
[1777392600939,29.53,76009.46,0.02,0.15271,0.00025,7.62463]
[1777392600942,29.53,76009.46,0.02,0.15271,0.00025,7.62463]
[1777392601040,29.53,76006.67,0.02,0.15202,0.00025,7.6015]
[1777392601604,29.53,76006.67,0.02,0.15202,0.00025,7.6015]
[1777392601645,29.53,76010.95,0.02,0.15307,0.00025,7.63676]
[1777392604932,29.53,76010.76,0.02,0.15301,0.00025,7.63475]
[1777392605113,29.53,76010.76,0.02,0.15301,0.00025,7.63475]
[1777392605594,29.53,76010.12,0.02,0.15284,0.00025,7.62897]
[1777392605658,29.53,76010.12,0.02,0.15284,0.00025,7.62897]
[1777392605711,29.53,76010.12,0.02,0.15284,0.00025,7.62897]
[1777392605965,29.53,76010.12,0.02,0.15284,0.00025,7.62897]
[1777392607004,29.53,76006.31,0.02,0.1519,0.00025,7.59739]
[1777392607105,29.53,76002.96,0.02,0.15106,0.00025,7.5692]
[1777392613176,29.53,76002.86,0.02,0.15101,0.00025,7.56772]
[1777392614704,29.52,76002.97,0.02,0.15103,0.00025,7.56832]
[1777392614741,29.52,76005.23,0.02,0.15158,0.00025,7.58689]
[1777392620677,29.52,76006.65,0.02,0.1519,0.00025,7.5975]
[1777392624308,29.52,76006.67,0.02,0.15189,0.00025,7.59727]
[1777392624363,29.52,76006.93,0.02,0.15194,0.00025,7.59901]
[1777392629839,29.51,76002.69,0.02,0.15088,0.00025,7.56315]
[1777392629954,29.51,76003.08,0.02,0.15097,0.00025,7.56621]
[1777392631187,29.51,76011.99,0.02,0.15303,0.00025,7.63166]
[1777392632489,29.51,76011.99,0.02,0.15303,0.00025,7.63149]
[1777392632503,29.51,76011.99,0.02,0.15303,0.00025,7.63149]
[1777392632563,29.51,76011.99,0.02,0.15303,0.00025,7.63149]
[1777392637972,29.51,76012.03,0.02,0.15304,0.00025,7.63181]
[1777392643839,29.51,76009.79,0.02,0.15244,0.00025,7.61194]
[1777392645445,29.51,76009.79,0.02,0.15244,0.00025,7.61194]
[1777392646559,29.51,76008.86,0.02,0.15219,0.00025,7.60346]
[1777392646620,29.51,76008.86,0.02,0.15219,0.00025,7.60346]
[1777392646650,29.51,76008.86,0.02,0.15219,0.00025,7.60346]
[1777392649653,29.5,76011.7,0.02,0.15288,0.00025,7.62648]
[1777392650231,29.5,76011.7,0.02,0.15288,0.00025,7.62648]
[1777392650290,29.5,76011.7,0.02,0.15288,0.00025,7.62648]
[1777392651334,29.5,76009.59,0.02,0.15234,0.00025,7.60842]
[1777392651388,29.5,76009.59,0.02,0.15234,0.00025,7.60842]
[1777392655366,29.5,76009.66,0.02,0.15233,0.00025,7.60817]
[1777392655460,29.5,76009.34,0.02,0.15224,0.00025,7.60522]
[1777392659322,29.5,76004.85,0.02,0.15112,0.00025,7.56749]
[1777392659399,29.49,76006.18,0.02,0.15144,0.00025,7.5783]
[1777392659592,29.49,76006.18,0.02,0.15144,0.00025,7.5783]
[1777392659954,29.49,76006.18,0.02,0.15144,0.00025,7.5783]
[1777392664987,29.49,76003.14,0.02,0.15066,0.00025,7.55192]
[1777392665661,29.49,76003.14,0.02,0.15066,0.00025,7.55192]
[1777392665996,29.49,76003.86,0.02,0.15083,0.00025,7.55769]
[1777392667600,29.49,76003.57,0.02,0.15075,0.00025,7.55487]
[1777392668446,29.49,76000.2,0.02,0.14991,0.00024,7.52671]
[1777392674051,29.48,76001.47,0.02,0.1502,0.00025,7.53643]
[1777392679088,29.48,76001.92,0.02,0.15029,0.00025,7.5393]
[1777392684019,29.48,76002.56,0.02,0.15041,0.00025,7.5437]
[1777392684315,29.48,76002.56,0.02,0.15041,0.00025,7.5437]
[1777392684409,29.48,76004.73,0.02,0.15094,0.00025,7.56152]
[1777392685969,29.48,76004.73,0.02,0.15094,0.00025,7.56152]
[1777392687976,29.48,76007.76,0.02,0.15167,0.00025,7.58599]
[1777392690479,29.47,76009.68,0.02,0.15214,0.00025,7.6017]
[1777392690513,29.47,76009.68,0.02,0.15214,0.00025,7.6017]
[1777392690539,29.47,76009.68,0.02,0.15212,0.00025,7.60119]
[1777392690570,29.47,76009.68,0.02,0.15212,0.00025,7.60119]
[1777392692179,29.47,76015.91,0.02,0.15353,0.00025,7.64432]
[1777392693993,29.47,76015.91,0.02,0.15353,0.00025,7.64432]
[1777392694582,29.47,76016.7,0.02,0.15372,0.00025,7.65077]
[1777392697285,29.47,76017.12,0.02,0.15382,0.00025,7.65413]
[1777392697317,29.47,76018.71,0.02,0.15421,0.00025,7.66727]
[1777392700416,29.47,76017.58,0.02,0.15392,0.00025,7.65747]
[1777392700518,29.47,76015.56,0.02,0.15341,0.00025,7.64039]
[1777392706276,29.46,76020.39,0.02,0.15455,0.00025,7.67849]
[1777392711312,29.45,76020.21,0.02,0.15445,0.00025,7.6751]
[1777392716312,29.45,76023.63,0.02,0.15526,0.00025,7.70196]
[1777392718357,29.44,76018.0,0.02,0.15382,0.00025,7.65435]
[1777392719901,29.44,76016.77,0.02,0.1535,0.00025,7.64342]
[1777392719943,29.44,76016.77,0.02,0.1535,0.00025,7.64342]
[1777392720375,29.44,76015.56,0.02,0.15318,0.00025,7.63301]
[1777392721280,29.44,76015.56,0.02,0.15318,0.00025,7.63301]
[1777392721496,29.44,76004.78,0.02,0.15051,0.00025,7.54306]
[1777392721739,29.44,76004.78,0.02,0.15051,0.00025,7.54306]
[1777392727423,29.43,76003.21,0.02,0.15008,0.00025,7.5287]
[1777392732460,29.43,75998.77,0.02,0.14897,0.00024,7.49092]
[1777392737494,29.43,75998.14,0.02,0.1488,0.00024,7.48506]
[1777392739096,29.43,75998.76,0.02,0.14894,0.00024,7.4901]
[1777392739154,29.43,75998.76,0.02,0.14894,0.00024,7.4901]
[1777392739513,29.43,75998.29,0.02,0.14883,0.00024,7.48608]
[1777392739606,29.43,75998.29,0.02,0.14883,0.00024,7.48608]
[1777392740008,29.43,75998.29,0.02,0.14883,0.00024,7.48608]
[1777392740053,29.43,75998.29,0.02,0.14883,0.00024,7.48608]
[1777392740553,29.43,75998.29,0.02,0.14883,0.00024,7.48608]
[1777392740559,29.43,75984.14,0.02,0.14539,0.00024,7.36825]
[1777392741403,29.43,75984.14,0.02,0.14539,0.00024,7.36825]
[1777392741438,29.43,75984.14,0.02,0.14539,0.00024,7.36825]
[1777392741524,29.43,75984.14,0.02,0.14538,0.00024,7.36801]
[1777392742078,29.43,75984.14,0.02,0.14538,0.00024,7.36801]
[1777392742095,29.43,75984.14,0.02,0.14538,0.00024,7.36801]
[1777392742119,29.43,75984.14,0.02,0.14538,0.00024,7.36801]
[1777392742434,29.43,75984.14,0.02,0.14538,0.00024,7.36801]
[1777392742528,29.43,75983.11,0.02,0.14513,0.00024,7.35926]
[1777392743561,29.42,75974.37,0.02,0.14303,0.00024,7.28663]
[1777392747564,29.42,75979.47,0.02,0.14424,0.00024,7.32849]
[1777392748629,29.42,75978.73,0.02,0.14406,0.00024,7.32224]
[1777392748641,29.42,75978.73,0.02,0.14406,0.00024,7.32224]
[1777392749577,29.42,75980.69,0.02,0.14452,0.00024,7.33837]
[1777392750629,29.42,75980.67,0.02,0.14452,0.00024,7.33821]
[1777392751516,29.42,75980.87,0.02,0.14443,0.00024,7.33134]
[1777392754670,29.42,75981.71,0.02,0.14462,0.00024,7.33796]
[1777392754685,29.42,75981.71,0.02,0.14462,0.00024,7.33796]
[1777392754771,29.42,75982.28,0.02,0.14476,0.00024,7.34268]
[1777392760138,29.42,75983.08,0.02,0.14493,0.00024,7.34886]
[1777392762045,29.42,75982.09,0.02,0.14469,0.00024,7.34043]
[1777392762115,29.42,75982.37,0.02,0.14476,0.00024,7.34266]
[1777392763675,29.42,75975.76,0.02,0.14317,0.00024,7.28768]
[1777392769157,29.42,75978.96,0.02,0.14393,0.00024,7.31425]
[1777392773075,29.42,75979.6,0.02,0.14409,0.00024,7.31949]
[1777392773166,29.42,75979.42,0.02,0.14404,0.00024,7.318]
[1777392774080,29.42,75973.85,0.02,0.14271,0.00024,7.27182]
[1777392775021,29.42,75973.85,0.02,0.14271,0.00024,7.27182]
[1777392775092,29.42,75956.03,0.02,0.13852,0.00023,7.1244]
[1777392775784,29.42,75956.03,0.02,0.13852,0.00023,7.1244]
[1777392780767,29.41,75956.04,0.02,0.1385,0.00023,7.1238]
[1777392781197,29.41,75956.04,0.02,0.1385,0.00023,7.1238]
[1777392781466,29.41,75961.37,0.02,0.13974,0.00023,7.16773]
[1777392785411,29.41,75973.55,0.02,0.1426,0.00024,7.26775]
[1777392788415,29.41,75983.4,0.02,0.14493,0.00024,7.34874]
[1777392788934,29.41,75983.4,0.02,0.14493,0.00024,7.34874]
[1777392788948,29.41,75983.4,0.02,0.14493,0.00024,7.34874]
[1777392789302,29.41,75990.67,0.02,0.14668,0.00024,7.40897]
[1777392789981,29.41,75990.67,0.02,0.14668,0.00024,7.40897]
[1777392790671,29.41,75990.67,0.02,0.14668,0.00024,7.40897]
[1777392790082,29.41,75992.79,0.02,0.14719,0.00024,7.42658]
[1777392790954,29.41,75992.79,0.02,0.14719,0.00024,7.42658]
[1777392790970,29.41,75993.47,0.02,0.14735,0.00024,7.43204]
[1777392792228,29.41,75993.47,0.02,0.14735,0.00024,7.43204]
[1777392792328,29.41,75995.21,0.02,0.14776,0.00024,7.44606]
[1777392793776,29.41,75995.94,0.02,0.14794,0.00024,7.45221]
[1777392795900,29.41,76001.43,0.02,0.14929,0.00024,7.49795]
[1777392800937,29.41,76003.39,0.02,0.14977,0.00025,7.51418]
[1777392803997,29.4,76003.84,0.02,0.14986,0.00025,7.51728]
[1777392806846,29.4,76000.99,0.02,0.14913,0.00024,7.49263]
[1777392807028,29.4,76000.99,0.02,0.14913,0.00024,7.49263]
[1777392807606,29.4,76000.99,0.02,0.14913,0.00024,7.49263]
[1777392809443,29.4,76012.84,0.02,0.15202,0.00025,7.5903]
[1777392815551,29.4,76010.3,0.02,0.15125,0.00025,7.56031]
[1777392815652,29.39,76010.94,0.02,0.1514,0.00025,7.56531]
[1777392817405,29.39,76010.94,0.02,0.1514,0.00025,7.56531]
[1777392818694,29.39,76009.3,0.02,0.15098,0.00025,7.55132]
[1777392824097,29.39,76007.87,0.02,0.15059,0.00025,7.5382]
[1777392829347,29.38,76007.68,0.02,0.1505,0.00025,7.53499]
[1777392829359,29.38,76007.68,0.02,0.1505,0.00025,7.53499]
[1777392829442,29.38,76007.68,0.02,0.1505,0.00025,7.53499]
[1777392829461,29.38,76007.67,0.02,0.15047,0.00025,7.5341]
[1777392831146,29.38,76012.78,0.02,0.15173,0.00025,7.57656]
[1777392833683,29.38,76015.86,0.02,0.15249,0.00025,7.60206]
[1777392833697,29.38,76015.63,0.02,0.15242,0.00025,7.59977]
[1777392839653,29.37,76017.45,0.02,0.15284,0.00025,7.61366]
[1777392841738,29.37,76017.45,0.02,0.15284,0.00025,7.61366]
[1777392844238,29.37,76010.12,0.02,0.15099,0.00025,7.55165]
[1777392849730,29.36,76008.7,0.02,0.15055,0.00025,7.53697]
[1777392855315,29.35,76003.7,0.02,0.14926,0.00025,7.4932]
[1777392860350,29.34,76004.65,0.02,0.14942,0.00025,7.49869]
[1777392865386,29.34,76007.11,0.02,0.14996,0.00025,7.51707]
[1777392870420,29.33,76005.28,0.02,0.14944,0.00025,7.49953]
[1777392875454,29.32,76007.09,0.02,0.14969,0.00025,7.50418]
[1777392878477,29.32,76016.92,0.02,0.1521,0.00025,7.58512]
[1777392883511,29.31,76012.58,0.02,0.15099,0.00025,7.54779]
[1777392887706,29.31,76012.92,0.02,0.15105,0.00025,7.55006]
[1777392891566,29.31,76007.11,0.02,0.14958,0.00025,7.50033]
[1777392896765,29.3,76004.76,0.02,0.14895,0.00025,7.47901]
[1777392906672,29.28,76004.42,0.02,0.14873,0.00025,7.47164]
[1777392910292,29.28,76004.34,0.02,0.14868,0.00025,7.46975]
[1777392910305,29.28,76004.34,0.02,0.14868,0.00025,7.46975]
[1777392910453,29.28,76004.34,0.02,0.14868,0.00025,7.46975]
[1777392910479,29.28,76004.34,0.02,0.14868,0.00025,7.46975]
[1777392910700,29.28,76004.34,0.02,0.14866,0.00025,7.46933]
[1777392911709,29.28,75997.72,0.02,0.14703,0.00024,7.41368]
[1777392912509,29.28,75997.72,0.02,0.14703,0.00024,7.41368]
[1777392912542,29.28,75997.72,0.02,0.14703,0.00024,7.41368]
[1777392912664,29.28,75997.72,0.02,0.14703,0.00024,7.41368]
[1777392912766,29.27,75985.37,0.02,0.14403,0.00024,7.31039]
[1777392914537,29.27,75985.37,0.02,0.14401,0.00024,7.30984]
[1777392914729,29.27,75983.25,0.02,0.14349,0.00024,7.29174]
[1777392917749,29.27,75989.46,0.02,0.14495,0.00024,7.34222]
[1777392919766,29.26,75995.97,0.02,0.14651,0.00024,7.39583]
[1777392921779,29.26,75988.78,0.02,0.14475,0.00024,7.33531]
[1777392925816,29.26,75983.6,0.02,0.14346,0.00024,7.29074]
[1777392929357,29.25,75985.18,0.02,0.14381,0.00024,7.30277]
[1777392932045,29.25,75983.66,0.02,0.14342,0.00024,7.28935]
[1777392932090,29.25,75982.32,0.02,0.14296,0.00024,7.26954]
[1777392933862,29.25,75971.49,0.02,0.14036,0.00024,7.17869]
[1777392935058,29.25,75971.49,0.02,0.14036,0.00024,7.17869]
[1777392937985,29.25,75965.71,0.02,0.13898,0.00024,7.13]
[1777392938679,29.25,75965.71,0.02,0.13898,0.00024,7.13]
[1777392940578,29.24,75952.44,0.02,0.13586,0.00023,7.01929]
[1777392945949,29.24,75954.82,0.02,0.13641,0.00023,7.03879]
[1777392948971,29.24,75961.23,0.02,0.1379,0.00023,7.09174]
[1777392954005,29.24,75957.55,0.02,0.13703,0.00023,7.06079]
[1777392957017,29.24,75959.38,0.02,0.13745,0.00023,7.07583]
[1777392958437,29.24,75954.88,0.02,0.1364,0.00023,7.03841]
[1777392958888,29.24,75953.83,0.02,0.13615,0.00023,7.02961]
[1777392959012,29.24,75953.83,0.02,0.13615,0.00023,7.02961]
[1777392959821,29.24,75957.4,0.02,0.13698,0.00023,7.05921]
[1777392961028,29.24,75958.18,0.02,0.13716,0.00023,7.06565]
[1777392961034,29.24,75958.18,0.02,0.13716,0.00023,7.06565]
[1777392961331,29.24,75958.18,0.02,0.13716,0.00023,7.06565]
[1777392961372,29.24,75959.0,0.02,0.13735,0.00023,7.07245]
[1777392965371,29.24,75959.83,0.02,0.13754,0.00023,7.07919]
[1777392970577,29.24,75960.4,0.02,0.13766,0.00023,7.08333]
[1777392973170,29.24,75958.74,0.02,0.13727,0.00023,7.06949]
[1777392973477,29.24,75958.74,0.02,0.13727,0.00023,7.06949]
[1777392973621,29.24,75958.74,0.02,0.13727,0.00023,7.06949]
[1777392973662,29.24,75958.74,0.02,0.13727,0.00023,7.06949]
[1777392975210,29.24,75955.97,0.02,0.13662,0.00023,7.04647]
[1777392975308,29.24,75947.63,0.02,0.13469,0.00023,6.97734]
[1777392979436,29.24,75939.58,0.02,0.13286,0.00023,6.91109]
[1777392983217,29.24,75945.87,0.02,0.13431,0.00023,6.96363]
[1777392985387,29.24,75946.54,0.02,0.13447,0.00023,6.96926]
[1777392985404,29.24,75946.54,0.02,0.13447,0.00023,6.96926]
[1777392985596,29.24,75950.86,0.02,0.13547,0.00023,7.00518]
[1777392986174,29.24,75950.86,0.02,0.13547,0.00023,7.00518]
[1777392986242,29.24,75958.58,0.02,0.13726,0.00023,7.0692]
[1777392988285,29.24,75958.58,0.02,0.13726,0.00023,7.06923]
[1777392988318,29.24,75964.16,0.02,0.13857,0.00023,7.1155]
[1777392989699,29.24,75964.16,0.02,0.13857,0.00023,7.1155]
[1777392991541,29.24,75966.63,0.02,0.13914,0.00024,7.13568]
[1777392992430,29.24,75965.82,0.02,0.13881,0.00024,7.12053]
[1777392992531,29.24,75966.82,0.02,0.13905,0.00024,7.12873]
[1777392994939,29.24,75966.57,0.02,0.13898,0.00024,7.12653]
[1777392999314,29.24,75968.14,0.02,0.13934,0.00024,7.13906]
[1777392999393,29.23,75968.78,0.02,0.13949,0.00024,7.14426]
[1777393000583,29.23,75968.78,0.02,0.13949,0.00024,7.14426]
[1777393001298,29.23,75970.29,0.02,0.13984,0.00024,7.15657]
[1777393001399,29.23,75976.73,0.02,0.14136,0.00024,7.21017]
[1777393004022,29.23,75979.98,0.02,0.14214,0.00024,7.23723]
[1777393009585,29.23,75980.94,0.02,0.14237,0.00024,7.24545]
[1777393009683,29.24,75981.38,0.02,0.14248,0.00024,7.24924]
[1777393015640,29.24,75984.92,0.02,0.14334,0.00024,7.27895]
[1777393015708,29.24,75985.18,0.02,0.1434,0.00024,7.28122]
[1777393019469,29.24,75993.87,0.02,0.14551,0.00024,7.3538]
[1777393024504,29.24,75994.13,0.02,0.14556,0.00024,7.35565]
[1777393028531,29.24,75988.9,0.02,0.14429,0.00024,7.31194]
[1777393033822,29.23,75990.92,0.02,0.14478,0.00024,7.32875]
[1777393038829,29.23,75989.26,0.02,0.14437,0.00024,7.31478]
[1777393039926,29.23,75987.78,0.02,0.14402,0.00024,7.30241]
[1777393040616,29.23,75983.55,0.02,0.143,0.00024,7.26716]
[1777393042811,29.23,75983.82,0.02,0.14306,0.00024,7.26944]
[1777393042912,29.23,75986.7,0.02,0.14376,0.00024,7.29348]
[1777393046073,29.23,75987.86,0.02,0.14404,0.00024,7.30315]
[1777393046098,29.23,75987.86,0.02,0.14404,0.00024,7.30315]
[1777393046659,29.23,75988.03,0.02,0.14408,0.00024,7.30456]
[1777393047763,29.23,75998.34,0.02,0.14658,0.00024,7.3906]
[1777393050927,29.23,75999.86,0.02,0.14694,0.00024,7.40312]
[1777393050944,29.23,75999.86,0.02,0.14694,0.00024,7.40312]
[1777393051735,29.23,75997.34,0.02,0.14632,0.00024,7.38193]
[1777393052093,29.23,75994.78,0.02,0.14557,0.00024,7.3521]
[1777393054117,29.23,75993.43,0.02,0.14523,0.00024,7.34064]
[1777393059748,29.23,75990.22,0.02,0.14445,0.00024,7.31374]
[1777393060166,29.23,75990.22,0.02,0.14445,0.00024,7.31374]
[1777393062179,29.23,75988.04,0.02,0.14393,0.00024,7.29552]
[1777393063891,29.23,75988.82,0.02,0.14412,0.00024,7.30204]
[1777393063965,29.23,75988.61,0.02,0.14407,0.00024,7.3003]
[1777393069819,29.23,75990.58,0.02,0.14454,0.00024,7.3168]
[1777393070685,29.23,75990.58,0.02,0.14454,0.00024,7.3168]
[1777393070919,29.23,75990.58,0.02,0.14454,0.00024,7.3168]
[1777393070829,29.23,75989.12,0.02,0.14419,0.00024,7.30462]
[1777393072016,29.23,75988.67,0.02,0.14408,0.00024,7.30089]
[1777393072840,29.23,75989.3,0.02,0.14423,0.00024,7.30617]
[1777393074309,29.23,75986.59,0.02,0.14358,0.00024,7.28358]
[1777393074678,29.23,75986.59,0.02,0.14358,0.00024,7.28358]
[1777393074820,29.23,75986.59,0.02,0.14358,0.00024,7.28358]
[1777393076868,29.23,75979.18,0.02,0.14181,0.00024,7.22197]
[1777393080436,29.23,75980.21,0.02,0.14207,0.00024,7.23089]
[1777393080976,29.23,75973.77,0.02,0.14053,0.00024,7.17737]
[1777393082451,29.23,75973.77,0.02,0.14053,0.00024,7.17718]
[1777393082911,29.23,75967.68,0.02,0.13909,0.00024,7.12639]
[1777393083529,29.23,75967.68,0.02,0.13909,0.00024,7.12639]
[1777393088953,29.23,75968.03,0.02,0.13915,0.00024,7.12876]
[1777393093987,29.23,75970.17,0.02,0.13966,0.00024,7.14662]
[1777393099022,29.23,75969.84,0.02,0.1396,0.00024,7.14463]
[1777393100644,29.23,75969.84,0.02,0.1396,0.00024,7.14463]
[1777393100745,29.24,75974.45,0.02,0.1407,0.00024,7.18324]
[1777393104694,29.24,75974.97,0.02,0.14083,0.00024,7.18773]
[1777393104796,29.24,75976.06,0.02,0.14109,0.00024,7.19697]
[1777393106275,29.24,75976.06,0.02,0.14109,0.00024,7.19697]
[1777393106376,29.24,75975.84,0.02,0.14104,0.00024,7.19522]
[1777393107577,29.24,75975.84,0.02,0.14104,0.00024,7.19522]
[1777393107651,29.24,75974.85,0.02,0.14081,0.00024,7.18714]
[1777393109688,29.24,75974.85,0.02,0.14081,0.00024,7.18714]
[1777393109698,29.24,75974.85,0.02,0.14081,0.00024,7.18714]
[1777393109734,29.24,75974.85,0.02,0.14081,0.00024,7.18714]
[1777393109766,29.24,75974.85,0.02,0.14081,0.00024,7.18714]
[1777393109794,29.24,75964.98,0.02,0.13847,0.00023,7.10478]
[1777393110743,29.24,75964.98,0.02,0.13847,0.00023,7.10478]
[1777393110782,29.24,75964.98,0.02,0.13847,0.00023,7.10478]
[1777393110845,29.24,75965.06,0.02,0.13849,0.00023,7.10537]
[1777393114768,29.24,75969.08,0.02,0.1393,0.00024,7.1303]
[1777393114794,29.24,75969.08,0.02,0.1393,0.00024,7.1303]
[1777393114807,29.24,75969.08,0.02,0.1393,0.00024,7.1303]
[1777393114824,29.24,75969.08,0.02,0.1393,0.00024,7.1303]
[1777393120171,29.23,75970.5,0.02,0.13962,0.00024,7.14148]
[1777393124843,29.23,75975.87,0.02,0.14088,0.00024,7.18558]
[1777393126822,29.23,75975.87,0.02,0.14088,0.00024,7.18558]
[1777393126839,29.23,75975.87,0.02,0.14088,0.00024,7.18558]
[1777393126865,29.23,75975.87,0.02,0.14088,0.00024,7.18558]
[1777393126895,29.23,75975.87,0.02,0.14088,0.00024,7.18558]
[1777393126923,29.23,75987.8,0.02,0.14373,0.00024,7.28492]
[1777393131964,29.23,75988.25,0.02,0.14385,0.00024,7.289]
[1777393131972,29.23,75988.25,0.02,0.14385,0.00024,7.289]
[1777393132075,29.23,75991.12,0.02,0.14456,0.00024,7.31354]
[1777393132256,29.23,75991.12,0.02,0.14456,0.00024,7.31354]
[1777393134283,29.24,75980.87,0.02,0.14211,0.00024,7.22867]
[1777393136898,29.24,75981.99,0.02,0.14239,0.00024,7.2384]
[1777393141247,29.24,75982.44,0.02,0.14255,0.00024,7.24404]
[1777393146791,29.25,75980.52,0.02,0.14215,0.00024,7.22996]
[1777393149834,29.25,75981.48,0.02,0.14241,0.00024,7.23908]
[1777393155192,29.26,75978.74,0.02,0.14182,0.00024,7.21856]
[1777393160339,29.27,75981.11,0.02,0.14244,0.00024,7.24009]
[1777393160922,29.27,75981.11,0.02,0.14244,0.00024,7.24009]
[1777393161006,29.27,75981.11,0.02,0.14244,0.00024,7.24009]
[1777393161062,29.27,75981.11,0.02,0.14244,0.00024,7.24009]
[1777393161305,29.27,75979.14,0.02,0.14199,0.00024,7.22441]
[1777393161334,29.27,75979.14,0.02,0.14199,0.00024,7.22441]
[1777393161345,29.27,75979.14,0.02,0.14199,0.00024,7.22441]
[1777393161365,29.27,75979.14,0.02,0.14199,0.00024,7.22441]
[1777393161792,29.27,75970.75,0.02,0.14001,0.00024,7.15501]
[1777393167139,29.28,75967.95,0.02,0.1394,0.00024,7.13367]
[1777393169384,29.28,75967.02,0.02,0.13921,0.00024,7.12695]
[1777393172825,29.29,75968.55,0.02,0.1395,0.00024,7.13336]
[1777393176552,29.29,75967.95,0.02,0.1394,0.00024,7.12991]
[1777393176618,29.29,75967.95,0.02,0.1394,0.00024,7.12991]
[1777393176646,29.29,75967.95,0.02,0.1394,0.00024,7.12991]
[1777393178596,29.3,75974.5,0.02,0.141,0.00024,7.18582]
[1777393183633,29.31,75972.96,0.02,0.14069,0.00024,7.17521]
[1777393188667,29.32,75971.81,0.02,0.1405,0.00024,7.16827]
[1777393192212,29.32,75972.95,0.02,0.1408,0.00024,7.17898]
[1777393192982,29.32,75978.55,0.02,0.14215,0.00024,7.22588]
[1777393198737,29.33,75977.0,0.02,0.14184,0.00024,7.21503]
[1777393203772,29.34,75975.64,0.02,0.14156,0.00024,7.20539]
[1777393208146,29.34,75980.28,0.02,0.1427,0.00024,7.24519]
[1777393210823,29.34,75986.55,0.02,0.14423,0.00024,7.29809]
[1777393212494,29.34,75985.32,0.02,0.14394,0.00024,7.28807]
[1777393212535,29.34,75985.32,0.02,0.14394,0.00024,7.28807]
[1777393213019,29.34,75985.32,0.02,0.14394,0.00024,7.28807]
[1777393216537,29.35,75988.9,0.02,0.14483,0.00024,7.31864]
[1777393218519,29.35,75989.25,0.02,0.14493,0.00024,7.32193]
[1777393223025,29.35,75990.58,0.02,0.14527,0.00024,7.33378]
[1777393223061,29.35,75990.58,0.02,0.14527,0.00024,7.33378]
[1777393223075,29.35,75990.58,0.02,0.14527,0.00024,7.33378]
[1777393223073,29.35,75999.35,0.02,0.14741,0.00024,7.40694]
[1777393223973,29.35,75999.35,0.02,0.14741,0.00024,7.40694]
[1777393223977,29.35,75999.35,0.02,0.14741,0.00024,7.40694]
[1777393226933,29.35,76010.07,0.02,0.15006,0.00025,7.4967]
[1777393228052,29.35,76010.07,0.02,0.15006,0.00025,7.4967]
[1777393230063,29.35,76010.94,0.02,0.15027,0.00025,7.50391]
[1777393239537,29.35,76014.08,0.02,0.15089,0.00025,7.52077]
[1777393240019,29.35,76014.08,0.02,0.15089,0.00025,7.52077]
[1777393242050,29.35,76019.65,0.02,0.15227,0.00025,7.56686]
[1777393246221,29.35,76018.31,0.02,0.15191,0.00025,7.55488]
[1777393251729,29.34,76017.13,0.02,0.15159,0.00025,7.54412]
[1777393253128,29.34,76010.37,0.02,0.1499,0.00025,7.48739]
[1777393255735,29.34,76008.02,0.02,0.14931,0.00025,7.46759]
[1777393260682,29.34,76008.39,0.02,0.14939,0.00025,7.47025]
[1777393260722,29.34,76008.39,0.02,0.14939,0.00025,7.47025]
[1777393260752,29.34,76008.39,0.02,0.14939,0.00025,7.47025]
[1777393262265,29.34,76007.56,0.02,0.14918,0.00025,7.46311]
[1777393262974,29.34,76007.56,0.02,0.14918,0.00025,7.46311]
[1777393263048,29.34,76007.56,0.02,0.14918,0.00025,7.46311]
[1777393263078,29.34,76007.56,0.02,0.14918,0.00025,7.46311]
[1777393265706,29.34,76005.64,0.02,0.1487,0.00025,7.44681]
[1777393267158,29.34,76005.84,0.02,0.14874,0.00025,7.4483]
[1777393267400,29.34,76005.84,0.02,0.14874,0.00025,7.4483]
[1777393267501,29.34,76006.76,0.02,0.14896,0.00025,7.45587]
[1777393270907,29.33,76006.12,0.02,0.1488,0.00025,7.45035]
[1777393271008,29.33,76006.4,0.02,0.14886,0.00025,7.45251]
[1777393271991,29.33,76006.4,0.02,0.14886,0.00025,7.45251]
[1777393272093,29.33,76005.95,0.02,0.14875,0.00025,7.44868]
[1777393274523,29.33,76005.77,0.02,0.1487,0.00025,7.4471]
[1777393274633,29.33,76005.77,0.02,0.1487,0.00025,7.4471]
[1777393274735,29.33,76005.85,0.02,0.14872,0.00025,7.44768]
[1777393275564,29.33,76005.85,0.02,0.14872,0.00025,7.44768]
[1777393275644,29.33,76005.85,0.02,0.14872,0.00025,7.44768]
[1777393275802,29.33,76005.85,0.02,0.14872,0.00025,7.44768]
[1777393275902,29.33,76006.37,0.02,0.14885,0.00025,7.45194]
[1777393278304,29.33,76012.99,0.02,0.15047,0.00025,7.50684]
[1777393279788,29.33,76012.99,0.02,0.15047,0.00025,7.50684]
[1777393283586,29.33,76012.18,0.02,0.15025,0.00025,7.49929]
[1777393284172,29.33,76010.71,0.02,0.14988,0.00025,7.48688]
[1777393287120,29.33,76004.27,0.02,0.14828,0.00025,7.43285]
[1777393287620,29.33,76004.27,0.02,0.14828,0.00025,7.43285]
[1777393288643,29.33,76002.59,0.02,0.14787,0.00025,7.41885]
[1777393291479,29.33,76009.35,0.02,0.1494,0.00025,7.46659]
[1777393292730,29.33,76009.35,0.02,0.1494,0.00025,7.46659]
[1777393292855,29.33,76010.94,0.02,0.14978,0.00025,7.47962]
[1777393298451,29.32,76009.51,0.02,0.14941,0.00025,7.46695]
[1777393303385,29.32,76008.46,0.02,0.14912,0.00025,7.45746]
[1777393304168,29.32,76008.46,0.02,0.14912,0.00025,7.45746]
[1777393304111,29.32,76002.42,0.02,0.14764,0.00025,7.40697]
[1777393305495,29.32,75995.4,0.02,0.14592,0.00024,7.34841]
[1777393309523,29.32,75990.43,0.02,0.14472,0.00024,7.30715]
[1777393314558,29.32,75989.12,0.02,0.14441,0.00024,7.29656]
[1777393315565,29.32,75982.66,0.02,0.14286,0.00024,7.24294]
[1777393320599,29.32,75982.43,0.02,0.14283,0.00024,7.24201]
[1777393324231,29.33,75984.23,0.02,0.14328,0.00024,7.25759]
[1777393324628,29.33,75985.65,0.02,0.14363,0.00024,7.2696]
[1777393329665,29.33,75984.09,0.02,0.14329,0.00024,7.25774]
[1777393334907,29.33,75986.24,0.02,0.14383,0.00024,7.27656]
[1777393340740,29.34,75989.84,0.02,0.14474,0.00024,7.30802]
[1777393345789,29.34,75991.24,0.02,0.14511,0.00024,7.32051]
[1777393345875,29.34,75991.24,0.02,0.14511,0.00024,7.32051]
[1777393345896,29.34,75994.86,0.02,0.146,0.00024,7.35103]
[1777393346928,29.34,75994.86,0.02,0.146,0.00024,7.35103]
[1777393346938,29.35,75995.49,0.02,0.14616,0.00024,7.35645]
[1777393349919,29.35,75996.23,0.02,0.14634,0.00024,7.36277]
[1777393349921,29.35,75996.56,0.02,0.14643,0.00024,7.36584]
[1777393352589,29.35,75996.8,0.02,0.14636,0.00024,7.35967]
[1777393352869,29.35,75996.8,0.02,0.14636,0.00024,7.35967]
[1777393352929,29.35,75996.8,0.02,0.14636,0.00024,7.35967]
[1777393352970,29.35,75996.8,0.02,0.14636,0.00024,7.35967]
[1777393352989,29.35,75996.8,0.02,0.14636,0.00024,7.35967]
[1777393353050,29.35,75996.8,0.02,0.14636,0.00024,7.35967]
[1777393353151,29.35,76000.63,0.02,0.14731,0.00024,7.39184]
[1777393353446,29.35,76000.63,0.02,0.14731,0.00024,7.39184]
[1777393354222,29.35,76003.15,0.02,0.14793,0.00025,7.41294]
[1777393357481,29.35,76002.08,0.02,0.14767,0.00024,7.40432]
[1777393357494,29.35,76002.08,0.02,0.14767,0.00024,7.40432]
[1777393359489,29.35,76003.92,0.02,0.14813,0.00025,7.41983]
[1777393359504,29.35,76003.92,0.02,0.14813,0.00025,7.41983]
[1777393359855,29.35,76003.92,0.02,0.14813,0.00025,7.41983]
[1777393359942,29.35,76005.98,0.02,0.14864,0.00025,7.43706]
[1777393365575,29.35,76007.08,0.02,0.14892,0.00025,7.44638]
[1777393366274,29.35,76007.34,0.02,0.14898,0.00025,7.44858]
[1777393367594,29.35,76006.99,0.02,0.1489,0.00025,7.44569]
[1777393367609,29.35,76006.99,0.02,0.1489,0.00025,7.44569]
[1777393367692,29.35,76006.8,0.02,0.14885,0.00025,7.4441]
[1777393369619,29.35,76006.61,0.02,0.1488,0.00025,7.44257]
[1777393370259,29.35,76007.86,0.02,0.14911,0.00025,7.45301]
[1777393371656,29.35,76008.12,0.02,0.14918,0.00025,7.45518]
[1777393371664,29.35,76008.12,0.02,0.14918,0.00025,7.45518]
[1777393373666,29.35,76007.59,0.02,0.14905,0.00025,7.45077]
[1777393373705,29.35,76007.59,0.02,0.14905,0.00025,7.45077]
[1777393374215,29.35,76007.59,0.02,0.14905,0.00025,7.45077]
[1777393374231,29.35,76007.59,0.02,0.14905,0.00025,7.45077]
[1777393373971,29.35,76007.47,0.02,0.14902,0.00025,7.44978]
[1777393374316,29.35,76007.54,0.02,0.14903,0.00025,7.45037]
[1777393380018,29.35,76007.66,0.02,0.14907,0.00025,7.45145]
[1777393382545,29.35,76007.24,0.02,0.14896,0.00025,7.44796]
[1777393382665,29.35,76007.24,0.02,0.14896,0.00025,7.44796]
[1777393382750,29.35,76007.24,0.02,0.14896,0.00025,7.44796]
[1777393382783,29.35,76007.24,0.02,0.14896,0.00025,7.44796]
[1777393383196,29.35,76010.72,0.02,0.14982,0.00025,7.47697]
[1777393384820,29.35,76010.72,0.02,0.14982,0.00025,7.47697]
[1777393385051,29.35,76013.66,0.02,0.15055,0.00025,7.50144]
[1777393390086,29.35,76016.49,0.02,0.15124,0.00025,7.52465]
[1777393392354,29.35,76017.17,0.02,0.1514,0.00025,7.5301]
[1777393398244,29.35,76016.79,0.02,0.15129,0.00025,7.52633]
[1777393398332,29.35,76015.56,0.02,0.15098,0.00025,7.51594]
[1777393399149,29.35,76015.56,0.02,0.15098,0.00025,7.51581]
[1777393400156,29.35,76009.86,0.02,0.14956,0.00025,7.46818]
[1777393404149,29.35,76006.28,0.02,0.14867,0.00025,7.43825]
[1777393409218,29.35,76004.23,0.02,0.14817,0.00025,7.42103]
[1777393412115,29.35,76004.12,0.02,0.14801,0.00025,7.41177]
[1777393412239,29.35,76004.77,0.02,0.14817,0.00025,7.41718]
[1777393413824,29.35,76004.46,0.02,0.14809,0.00025,7.41459]
[1777393413852,29.35,76004.46,0.02,0.14809,0.00025,7.41459]
[1777393413882,29.35,76004.46,0.02,0.14809,0.00025,7.41459]
[1777393414143,29.35,76004.46,0.02,0.14809,0.00025,7.41459]
[1777393414254,29.35,76002.5,0.02,0.14761,0.00025,7.39828]
[1777393416551,29.35,76002.57,0.02,0.14763,0.00025,7.39891]
[1777393416917,29.35,76002.57,0.02,0.14763,0.00025,7.39891]
[1777393417275,29.35,76003.41,0.02,0.14784,0.00025,7.40593]
[1777393417733,29.35,76003.41,0.02,0.14784,0.00025,7.40593]
[1777393417905,29.35,76003.41,0.02,0.14784,0.00025,7.40593]
[1777393417990,29.35,76003.41,0.02,0.14784,0.00025,7.40593]
[1777393418019,29.35,76003.41,0.02,0.14784,0.00025,7.40593]
[1777393420296,29.35,76010.7,0.02,0.14963,0.00025,7.46666]
[1777393425331,29.34,76009.9,0.02,0.14942,0.00025,7.45963]
[1777393431335,29.34,76011.6,0.02,0.14984,0.00025,7.47357]
[1777393437980,29.34,76011.42,0.02,0.14977,0.00025,7.47138]
[1777393438326,29.34,76011.42,0.02,0.14977,0.00025,7.47138]
[1777393438325,29.34,76011.38,0.02,0.14975,0.00025,7.47075]
[1777393438442,29.34,76011.38,0.02,0.14975,0.00025,7.47075]
[1777393438494,29.34,76011.38,0.02,0.14975,0.00025,7.47075]
[1777393439105,29.34,76011.38,0.02,0.14975,0.00025,7.47075]
[1777393439207,29.34,76008.59,0.02,0.14906,0.00025,7.4474]
[1777393439574,29.34,76008.59,0.02,0.14906,0.00025,7.4474]
[1777393439930,29.34,76008.59,0.02,0.14906,0.00025,7.4474]
[1777393439996,29.34,76004.82,0.02,0.14813,0.00025,7.41593]
[1777393445471,29.34,76000.95,0.02,0.14718,0.00024,7.38364]
[1777393450508,29.34,75999.28,0.02,0.14677,0.00024,7.36972]
[1777393452596,29.34,75998.59,0.02,0.1466,0.00024,7.36399]
[1777393452604,29.34,75998.59,0.02,0.1466,0.00024,7.36399]
[1777393452626,29.34,75997.52,0.02,0.14634,0.00024,7.35511]
[1777393456880,29.34,75995.66,0.02,0.14589,0.00024,7.33972]
[1777393456911,29.34,75995.66,0.02,0.14589,0.00024,7.33972]
[1777393456941,29.34,75995.66,0.02,0.14589,0.00024,7.33972]
[1777393462591,29.34,75997.17,0.02,0.14627,0.00024,7.35261]
[1777393465007,29.34,75997.69,0.02,0.1464,0.00024,7.35703]
[1777393465040,29.34,75997.69,0.02,0.1464,0.00024,7.35703]
[1777393465211,29.34,75996.82,0.02,0.14619,0.00024,7.34983]
[1777393465506,29.34,75996.82,0.02,0.14619,0.00024,7.34983]
[1777393465612,29.34,75996.82,0.02,0.14619,0.00024,7.34983]
[1777393467168,29.34,75989.46,0.02,0.14441,0.00024,7.28878]
[1777393471654,29.34,75985.32,0.02,0.1433,0.00024,7.24667]
[1777393476690,29.35,75985.67,0.02,0.14341,0.00024,7.25048]
[1777393478040,29.35,75985.67,0.02,0.14341,0.00024,7.25048]
[1777393479712,29.35,75977.78,0.02,0.14153,0.00024,7.1855]
[1777393484746,29.35,75977.92,0.02,0.1416,0.00024,7.18791]
[1777393486222,29.35,75977.92,0.02,0.1416,0.00024,7.18791]
[1777393486274,29.35,75977.92,0.02,0.1416,0.00024,7.18791]
[1777393487966,29.36,75974.87,0.02,0.14089,0.00024,7.16315]
[1777393488023,29.36,75968.97,0.02,0.13952,0.00024,7.11493]
[1777393494256,29.37,75969.01,0.02,0.13959,0.00024,7.11749]
[1777393499851,29.37,75964.92,0.02,0.13868,0.00023,7.08555]
[1777393504886,29.38,75962.0,0.02,0.13806,0.00023,7.06357]
[1777393509921,29.39,75962.64,0.02,0.13827,0.00023,7.07108]
[1777393510968,29.39,75969.98,0.02,0.14001,0.00024,7.13221]
[1777393514013,29.39,75977.72,0.02,0.14189,0.00024,7.19761]
[1777393519278,29.4,75980.28,0.02,0.14252,0.00024,7.21961]
[1777393525027,29.4,75981.98,0.02,0.14299,0.00024,7.23572]
[1777393530063,29.41,75982.88,0.02,0.14324,0.00024,7.2445]
[1777393535098,29.41,75984.13,0.02,0.14345,0.00024,7.24801]
[1777393537372,29.41,75984.39,0.02,0.14353,0.00024,7.25046]
[1777393539937,29.42,75981.53,0.02,0.14287,0.00024,7.22767]
[1777393541314,29.42,75978.68,0.02,0.14219,0.00024,7.20437]
[1777393542493,29.42,75975.59,0.02,0.14148,0.00024,7.17944]
[1777393542502,29.42,75975.59,0.02,0.14148,0.00024,7.17944]
[1777393543259,29.42,75974.12,0.02,0.14114,0.00024,7.16759]
[1777393544904,29.42,75974.15,0.02,0.14115,0.00024,7.16819]
[1777393544993,29.42,75974.15,0.02,0.14115,0.00024,7.16819]
[1777393545023,29.42,75974.15,0.02,0.14115,0.00024,7.16819]
[1777393545112,29.42,75974.15,0.02,0.14115,0.00024,7.16819]
[1777393545142,29.42,75974.15,0.02,0.14115,0.00024,7.16819]
[1777393545231,29.42,75974.15,0.02,0.14115,0.00024,7.16819]
[1777393545260,29.42,75974.15,0.02,0.14115,0.00024,7.16819]
[1777393545669,29.42,75972.04,0.02,0.14066,0.00024,7.15108]
[1777393545682,29.42,75972.04,0.02,0.14066,0.00024,7.15108]
[1777393545706,29.42,75972.04,0.02,0.14066,0.00024,7.15108]
[1777393545798,29.42,75972.04,0.02,0.14066,0.00024,7.15108]
[1777393545801,29.42,75972.04,0.02,0.14066,0.00024,7.15108]
[1777393545855,29.42,75972.04,0.02,0.14066,0.00024,7.15108]
[1777393545885,29.42,75972.04,0.02,0.14066,0.00024,7.15108]
[1777393546174,29.43,75971.96,0.02,0.14065,0.00024,7.15079]
[1777393547684,29.43,75972.1,0.02,0.1407,0.00024,7.15232]
[1777393549481,29.43,75972.12,0.02,0.14072,0.00024,7.15323]
[1777393549511,29.43,75972.12,0.02,0.14072,0.00024,7.15323]
[1777393550203,29.43,75970.97,0.02,0.14046,0.00024,7.14409]
[1777393555237,29.43,75968.63,0.02,0.13993,0.00024,7.12537]
[1777393558630,29.43,75970.12,0.02,0.14029,0.00024,7.13797]
[1777393559265,29.43,75970.34,0.02,0.14034,0.00024,7.13988]
[1777393559848,29.43,75970.34,0.02,0.14034,0.00024,7.13988]
[1777393560273,29.43,75969.88,0.02,0.14024,0.00024,7.13617]
[1777393565307,29.44,75962.54,0.02,0.13852,0.00023,7.07605]
[1777393570342,29.44,75959.89,0.02,0.13793,0.00023,7.0551]
[1777393571954,29.44,75960.15,0.02,0.138,0.00023,7.05745]
[1777393572356,29.44,75960.4,0.02,0.13806,0.00023,7.0597]
[1777393577391,29.44,75957.81,0.02,0.13748,0.00023,7.03932]
[1777393579066,29.45,75962.43,0.02,0.13857,0.00023,7.07763]
[1777393579134,29.45,75962.43,0.02,0.13857,0.00023,7.07763]
[1777393579163,29.45,75962.43,0.02,0.13857,0.00023,7.07763]
[1777393580053,29.45,75964.94,0.02,0.13916,0.00024,7.0985]
[1777393580746,29.45,75961.91,0.02,0.13845,0.00023,7.07361]
[1777393582080,29.45,75961.95,0.02,0.13847,0.00023,7.0741]
[1777393585771,29.45,75959.49,0.02,0.13791,0.00023,7.05445]
[1777393586457,29.45,75959.62,0.02,0.13795,0.00023,7.05568]
[1777393587319,29.45,75959.62,0.02,0.13795,0.00023,7.05568]
[1777393588970,29.45,75960.01,0.02,0.13805,0.00023,7.05916]
[1777393589016,29.45,75960.01,0.02,0.13805,0.00023,7.05916]
[1777393589046,29.45,75960.01,0.02,0.13805,0.00023,7.05916]
[1777393590159,29.45,75960.09,0.02,0.13807,0.00023,7.05996]
[1777393590866,29.45,75960.08,0.02,0.13807,0.00023,7.06002]
[1777393591491,29.45,75960.04,0.02,0.13793,0.00023,7.05151]
[1777393596729,29.45,75956.88,0.02,0.13722,0.00023,7.02612]
[1777393598269,29.45,75955.77,0.02,0.13696,0.00023,7.01714]
[1777393598370,29.46,75960.08,0.02,0.13798,0.00023,7.053]
[1777393598626,29.46,75960.08,0.02,0.13798,0.00023,7.053]
[1777393598684,29.46,75960.08,0.02,0.13798,0.00023,7.053]
[1777393598733,29.46,75960.08,0.02,0.13798,0.00023,7.053]
[1777393600283,29.46,75960.48,0.02,0.13807,0.00023,7.05641]
[1777393604487,29.46,75962.83,0.02,0.13866,0.00023,7.07689]
[1777393605303,29.46,75965.65,0.02,0.13933,0.00024,7.10053]
[1777393605323,29.46,75965.65,0.02,0.13933,0.00024,7.10053]
[1777393605354,29.46,75965.65,0.02,0.13933,0.00024,7.10053]
[1777393606199,29.46,75964.85,0.02,0.13916,0.00024,7.09462]
[1777393606344,29.46,75964.85,0.02,0.13916,0.00024,7.09462]
[1777393607651,29.46,75965.92,0.02,0.13942,0.00024,7.10381]
[1777393607696,29.46,75965.92,0.02,0.13942,0.00024,7.10381]
[1777393607727,29.46,75965.92,0.02,0.13942,0.00024,7.10381]
[1777393608374,29.46,75965.92,0.02,0.13942,0.00024,7.10381]
[1777393611704,29.47,75967.81,0.02,0.13991,0.00024,7.12078]
[1777393612425,29.47,75967.81,0.02,0.13991,0.00024,7.12078]
[1777393612628,29.47,75967.73,0.02,0.13991,0.00024,7.12078]
[1777393612650,29.47,75967.73,0.02,0.13991,0.00024,7.12078]
[1777393612678,29.47,75967.73,0.02,0.13991,0.00024,7.12078]
[1777393612897,29.47,75967.73,0.02,0.13991,0.00024,7.12078]
[1777393619782,29.48,75965.14,0.02,0.13936,0.00024,7.10148]
[1777393627746,29.49,75965.98,0.02,0.13965,0.00024,7.11158]
[1777393632782,29.49,75966.63,0.02,0.13982,0.00024,7.11763]
[1777393636846,29.49,75968.74,0.02,0.14032,0.00024,7.13517]
[1777393636919,29.49,75968.74,0.02,0.14032,0.00024,7.13517]
[1777393636977,29.49,75968.74,0.02,0.14032,0.00024,7.13517]
[1777393637141,29.49,75968.74,0.02,0.14032,0.00024,7.13517]
[1777393637168,29.49,75968.74,0.02,0.14032,0.00024,7.13517]
[1777393637184,29.49,75968.74,0.02,0.14032,0.00024,7.13517]
[1777393637223,29.49,75968.74,0.02,0.14032,0.00024,7.13517]
[1777393638822,29.49,75976.8,0.02,0.14225,0.00024,7.2021]
[1777393644530,29.5,75978.58,0.02,0.1427,0.00024,7.21773]
[1777393651541,29.5,75982.01,0.02,0.14357,0.00024,7.24775]
[1777393652920,29.51,75973.46,0.02,0.14142,0.00024,7.16971]
[1777393657955,29.51,75974.15,0.02,0.14163,0.00024,7.17705]
[1777393661128,29.52,75973.92,0.02,0.1416,0.00024,7.17581]
[1777393663026,29.52,75974.6,0.02,0.14178,0.00024,7.18207]
[1777393667004,29.52,75971.2,0.02,0.14101,0.00024,7.15534]
[1777393667036,29.52,75971.2,0.02,0.14101,0.00024,7.15534]
[1777393667047,29.52,75971.2,0.02,0.14101,0.00024,7.15534]
[1777393667066,29.52,75971.2,0.02,0.14101,0.00024,7.15534]
[1777393667745,29.52,75971.61,0.02,0.14112,0.00024,7.15906]
[1777393669085,29.52,75971.61,0.02,0.14113,0.00024,7.15939]
[1777393672669,29.53,75969.85,0.02,0.14075,0.00024,7.14621]
[1777393672683,29.53,75969.85,0.02,0.14075,0.00024,7.14621]
[1777393672697,29.53,75969.85,0.02,0.14075,0.00024,7.14621]
[1777393672713,29.53,75969.85,0.02,0.14075,0.00024,7.14621]
[1777393673266,29.53,75969.85,0.02,0.14075,0.00024,7.14621]
[1777393674412,29.53,75969.91,0.02,0.14078,0.00024,7.14739]
[1777393674453,29.53,75969.91,0.02,0.14078,0.00024,7.14739]
[1777393675529,29.53,75964.87,0.02,0.13961,0.00024,7.10656]
[1777393675985,29.53,75964.87,0.02,0.13961,0.00024,7.10656]
[1777393681120,29.54,75967.3,0.02,0.1402,0.00024,7.12711]
[1777393686154,29.54,75968.96,0.02,0.14061,0.00024,7.14115]
[1777393688169,29.54,75963.63,0.02,0.13935,0.00023,7.09741]
[1777393689330,29.54,75963.63,0.02,0.13935,0.00023,7.09741]
[1777393689432,29.54,75959.08,0.02,0.13829,0.00023,7.0602]
[1777393693381,29.54,75958.21,0.02,0.1381,0.00023,7.0535]
[1777393693454,29.54,75961.22,0.02,0.13881,0.00023,7.07839]
[1777393699246,29.54,75959.88,0.02,0.13852,0.00023,7.06809]
[1777393703236,29.54,75958.33,0.02,0.13817,0.00023,7.05574]
[1777393703251,29.54,75958.33,0.02,0.13817,0.00023,7.05574]
[1777393703278,29.54,75958.33,0.02,0.13817,0.00023,7.05574]
[1777393703380,29.54,75956.34,0.02,0.1377,0.00023,7.03939]
[1777393704201,29.54,75956.34,0.02,0.1377,0.00023,7.03939]
[1777393704210,29.54,75956.34,0.02,0.1377,0.00023,7.03939]
[1777393704231,29.54,75956.34,0.02,0.1377,0.00023,7.03939]
[1777393704299,29.54,75956.34,0.02,0.1377,0.00023,7.03939]
[1777393704350,29.54,75950.4,0.02,0.13633,0.00023,6.99074]
[1777393706296,29.55,75944.91,0.02,0.13507,0.00023,6.94605]
[1777393706847,29.55,75944.91,0.02,0.13507,0.00023,6.94605]
[1777393706873,29.55,75944.91,0.02,0.13507,0.00023,6.94605]
[1777393712339,29.55,75945.77,0.02,0.13519,0.00023,6.94661]
[1777393716124,29.56,75947.7,0.02,0.13566,0.00023,6.9632]
[1777393716351,29.56,75947.7,0.02,0.13566,0.00023,6.9632]
[1777393716379,29.56,75947.7,0.02,0.13566,0.00023,6.9632]
[1777393716416,29.56,75949.03,0.02,0.13597,0.00023,6.97435]
[1777393722412,29.56,75949.51,0.02,0.13612,0.00023,6.9796]
[1777393727443,29.56,75950.19,0.02,0.13631,0.00023,6.98615]
[1777393727777,29.56,75950.19,0.02,0.13631,0.00023,6.98615]
[1777393728194,29.56,75950.19,0.02,0.13631,0.00023,6.98615]
[1777393728455,29.56,75950.1,0.02,0.13629,0.00023,6.98559]
[1777393733486,29.57,75951.33,0.02,0.1366,0.00023,6.99652]
[1777393733840,29.57,75951.33,0.02,0.1366,0.00023,6.99652]
[1777393734493,29.57,75951.06,0.02,0.13654,0.00023,6.99445]
[1777393736473,29.57,75950.69,0.02,0.13646,0.00023,6.99156]
[1777393736506,29.57,75949.98,0.02,0.1363,0.00023,6.98589]
[1777393737672,29.57,75951.11,0.02,0.13657,0.00023,6.99531]
[1777393737677,29.57,75951.11,0.02,0.13657,0.00023,6.99531]
[1777393738520,29.57,75955.91,0.02,0.13768,0.00023,7.03484]
[1777393740576,29.57,75956.07,0.02,0.13772,0.00023,7.03624]
[1777393740585,29.57,75956.07,0.02,0.13772,0.00023,7.03624]
[1777393740614,29.57,75956.07,0.02,0.13772,0.00023,7.03624]
[1777393740637,29.57,75956.86,0.02,0.13791,0.00023,7.04282]
[1777393741053,29.57,75956.86,0.02,0.13791,0.00023,7.04282]
[1777393741542,29.57,75956.86,0.02,0.13791,0.00023,7.04291]
[1777393743555,29.57,75951.5,0.02,0.13667,0.00023,6.99914]
[1777393748591,29.57,75951.74,0.02,0.13675,0.00023,7.00173]
[1777393753626,29.58,75951.95,0.02,0.13681,0.00023,7.00401]
[1777393754950,29.58,75951.24,0.02,0.13665,0.00023,6.99831]
[1777393755640,29.58,75950.31,0.02,0.13644,0.00023,6.9908]
[1777393757616,29.58,75950.37,0.02,0.13646,0.00023,6.99143]
[1777393757653,29.58,75949.86,0.02,0.13634,0.00023,6.98738]
[1777393762688,29.58,75940.41,0.02,0.13419,0.00023,6.9107]
[1777393768202,29.58,75938.45,0.02,0.13378,0.00023,6.89593]
[1777393774773,29.59,75940.23,0.02,0.13413,0.00023,6.90471]
[1777393779809,29.6,75941.8,0.02,0.13453,0.00023,6.91918]
[1777393784849,29.6,75941.55,0.02,0.13452,0.00023,6.91862]
[1777393790885,29.61,75941.48,0.02,0.13455,0.00023,6.91983]
[1777393796385,29.62,75942.27,0.02,0.13478,0.00023,6.928]
[1777393801966,29.62,75941.29,0.02,0.1346,0.00023,6.92144]
[1777393807004,29.63,75940.39,0.02,0.13444,0.00023,6.91571]
[1777393811055,29.63,75944.45,0.02,0.13539,0.00023,6.9498]
[1777393811088,29.63,75944.45,0.02,0.13539,0.00023,6.9498]
[1777393811096,29.63,75945.79,0.02,0.13571,0.00023,6.96102]
[1777393813857,29.63,75947.99,0.02,0.13623,0.00023,6.97952]
[1777393813918,29.63,75947.99,0.02,0.13623,0.00023,6.97952]
[1777393814301,29.63,75947.99,0.02,0.13623,0.00023,6.97952]
[1777393814387,29.63,75952.74,0.02,0.13734,0.00023,7.01863]
[1777393815091,29.63,75952.74,0.02,0.13734,0.00023,7.01863]
[1777393815551,29.63,75957.93,0.02,0.13855,0.00023,7.06154]
[1777393818080,29.64,75965.67,0.02,0.14038,0.00024,7.12527]
[1777393820070,29.64,75969.08,0.02,0.14118,0.00024,7.15332]
[1777393820870,29.64,75971.37,0.02,0.14173,0.00024,7.17243]
[1777393822110,29.64,75977.06,0.02,0.1431,0.00024,7.21979]
[1777393825244,29.64,75979.43,0.02,0.14368,0.00024,7.23973]
[1777393828250,29.64,75984.84,0.02,0.145,0.00024,7.28489]
[1777393832506,29.65,75990.97,0.02,0.14638,0.00024,7.32815]
[1777393834914,29.65,75994.25,0.02,0.14718,0.00024,7.35531]
[1777393835199,29.65,75996.41,0.02,0.14771,0.00024,7.37321]
[1777393840541,29.65,75998.31,0.02,0.14818,0.00024,7.38915]
[1777393840610,29.65,75998.47,0.02,0.14822,0.00024,7.3906]
[1777393842530,29.65,75991.16,0.02,0.14645,0.00024,7.33052]
[1777393847785,29.65,75994.3,0.02,0.14723,0.00024,7.35691]
[1777393853327,29.65,75992.44,0.02,0.1468,0.00024,7.34236]
[1777393858363,29.66,75991.26,0.02,0.14654,0.00024,7.3335]
[1777393859650,29.66,75991.26,0.02,0.14654,0.00024,7.3335]
[1777393861338,29.66,75991.45,0.02,0.14659,0.00024,7.33523]
[1777393866418,29.66,75982.91,0.02,0.14457,0.00024,7.26634]
[1777393871453,29.67,75982.08,0.02,0.14441,0.00024,7.2608]
[1777393874744,29.67,75982.57,0.02,0.14454,0.00024,7.26532]
[1777393874747,29.67,75982.57,0.02,0.14454,0.00024,7.26532]
[1777393875717,29.67,75983.51,0.02,0.14478,0.00024,7.2735]
[1777393878781,29.67,75979.1,0.02,0.14373,0.00024,7.23747]
[1777393879510,29.67,75978.32,0.02,0.14354,0.00024,7.23106]
[1777393884795,29.67,75981.07,0.02,0.1442,0.00024,7.2536]
[1777393884840,29.67,75981.2,0.02,0.14423,0.00024,7.25463]
[1777393890587,29.67,75978.24,0.02,0.14352,0.00024,7.23013]
[1777393891763,29.67,75978.24,0.02,0.14352,0.00024,7.23013]
[1777393891783,29.67,75978.24,0.02,0.14352,0.00024,7.23013]
[1777393891845,29.67,75977.34,0.02,0.14317,0.00024,7.21436]
[1777393891905,29.67,75977.34,0.02,0.14317,0.00024,7.21436]
[1777393892008,29.67,75977.34,0.02,0.14317,0.00024,7.21436]
[1777393892062,29.67,75977.34,0.02,0.14317,0.00024,7.21436]
[1777393892151,29.67,75977.34,0.02,0.14317,0.00024,7.21436]
[1777393892180,29.67,75977.34,0.02,0.14317,0.00024,7.21436]
[1777393892601,29.67,75976.87,0.02,0.14306,0.00024,7.21051]
[1777393894920,29.67,75972.87,0.02,0.14211,0.00024,7.17768]
[1777393895791,29.67,75969.08,0.02,0.14121,0.00024,7.14663]
[1777393896779,29.67,75969.08,0.02,0.14121,0.00024,7.14663]
[1777393897635,29.67,75966.99,0.02,0.14072,0.00024,7.12963]
[1777393899653,29.67,75966.84,0.02,0.14069,0.00024,7.12849]
[1777393899753,29.67,75963.08,0.02,0.13981,0.00023,7.09775]
[1777393901779,29.67,75963.08,0.02,0.13981,0.00023,7.09786]
[1777393902268,29.67,75962.64,0.02,0.13971,0.00023,7.09437]
[1777393902289,29.67,75962.64,0.02,0.13971,0.00023,7.09437]
[1777393902319,29.67,75962.64,0.02,0.13971,0.00023,7.09437]
[1777393902674,29.67,75954.27,0.02,0.13775,0.00023,7.02564]
[1777393903023,29.67,75954.27,0.02,0.13775,0.00023,7.02564]
[1777393908710,29.67,75949.69,0.02,0.13669,0.00023,6.98836]
[1777393908739,29.67,75949.69,0.02,0.13669,0.00023,6.98836]
[1777393908772,29.67,75949.69,0.02,0.13669,0.00023,6.98836]
[1777393908862,29.67,75949.63,0.02,0.13669,0.00023,6.98809]
[1777393908921,29.67,75949.63,0.02,0.13669,0.00023,6.98809]
[1777393913113,29.67,75948.09,0.02,0.13634,0.00023,6.97581]
[1777393915765,29.67,75939.98,0.02,0.13447,0.00023,6.90948]
[1777393919251,29.67,75939.7,0.02,0.13441,0.00023,6.90727]
[1777393919402,29.67,75939.7,0.02,0.13441,0.00023,6.90727]
[1777393923327,29.68,75939.45,0.02,0.13436,0.00023,6.90532]
[1777393928064,29.68,75938.36,0.02,0.13411,0.00023,6.89659]
[1777393931143,29.68,75938.77,0.02,0.13421,0.00023,6.90002]
[1777393931453,29.68,75938.77,0.02,0.13421,0.00023,6.90002]
[1777393931548,29.68,75939.38,0.02,0.13435,0.00023,6.90506]
[1777393933442,29.68,75939.1,0.02,0.13428,0.00023,6.90278]
[1777393937363,29.68,75939.98,0.02,0.13449,0.00023,6.91005]
[1777393942958,29.68,75937.66,0.02,0.13396,0.00023,6.89132]
[1777393946800,29.68,75937.27,0.02,0.13388,0.00023,6.88824]
[1777393952021,29.68,75936.51,0.02,0.13359,0.00023,6.87416]
[1777393954941,29.68,75936.87,0.02,0.13367,0.00023,6.87724]
[1777393960078,29.68,75936.84,0.02,0.13368,0.00023,6.87739]
[1777393965112,29.68,75936.63,0.02,0.13364,0.00023,6.87601]
[1777393970147,29.68,75935.94,0.02,0.13349,0.00023,6.87073]
[1777393976189,29.68,75935.52,0.02,0.13341,0.00023,6.86771]
[1777393981227,29.69,75941.89,0.02,0.13487,0.00023,6.91993]
[1777393985651,29.69,75940.72,0.02,0.1346,0.00023,6.9104]
[1777393990290,29.69,75933.83,0.02,0.13304,0.00023,6.85449]
[1777393995326,29.69,75935.32,0.02,0.13339,0.00023,6.86695]
[1777393998969,29.69,75934.99,0.02,0.13332,0.00023,6.86443]
[1777394000242,29.69,75934.88,0.02,0.13329,0.00023,6.8636]
[1777394000266,29.69,75934.88,0.02,0.13329,0.00023,6.8636]
[1777394000361,29.69,75938.26,0.02,0.13406,0.00023,6.8912]
[1777394001928,29.69,75938.26,0.02,0.13406,0.00023,6.8912]
[1777394001604,29.69,75945.01,0.02,0.13561,0.00023,6.94624]
[1777394007621,29.69,75945.24,0.02,0.13566,0.00023,6.94795]
[1777394013454,29.69,75945.44,0.02,0.13556,0.00023,6.94089]
[1777394014946,29.69,75945.44,0.02,0.13556,0.00023,6.94089]
[1777394015001,29.69,75944.65,0.02,0.13538,0.00023,6.93438]
[1777394015029,29.69,75944.65,0.02,0.13538,0.00023,6.93438]
[1777394024526,29.68,75941.99,0.02,0.13476,0.00023,6.91222]
[1777394024623,29.68,75941.99,0.02,0.13476,0.00023,6.91222]
[1777394024626,29.68,75941.75,0.02,0.1347,0.00023,6.91023]
[1777394026545,29.69,75930.31,0.02,0.1321,0.00023,6.81709]
[1777394026973,29.69,75930.31,0.02,0.1321,0.00023,6.81709]
[1777394031168,29.69,75927.42,0.02,0.13146,0.00023,6.79395]
[1777394032622,29.69,75927.27,0.02,0.13143,0.00023,6.79286]
[1777394038630,29.69,75927.59,0.02,0.13152,0.00023,6.79638]
[1777394043665,29.69,75920.89,0.02,0.13004,0.00022,6.74265]
[1777394048699,29.7,75918.29,0.02,0.12948,0.00022,6.72253]
[1777394053734,29.7,75920.52,0.02,0.13001,0.00022,6.74169]
[1777394058206,29.7,75920.0,0.02,0.12992,0.00022,6.73827]
[1777394064814,29.71,75918.24,0.02,0.12957,0.00022,6.72568]
[1777394069847,29.71,75919.13,0.02,0.12981,0.00022,6.73415]
[1777394074557,29.72,75920.71,0.02,0.13006,0.00022,6.7396]
[1777394079917,29.72,75922.91,0.02,0.13059,0.00022,6.7588]
[1777394084116,29.72,75923.62,0.02,0.13077,0.00022,6.76542]
[1777394084235,29.72,75923.62,0.02,0.13077,0.00022,6.76542]
[1777394089988,29.73,75924.3,0.02,0.13096,0.00022,6.77229]
[1777394091931,29.73,75924.36,0.02,0.13098,0.00022,6.77299]
[1777394096957,29.73,75924.76,0.02,0.13109,0.00022,6.77709]
[1777394101702,29.74,75924.82,0.02,0.13114,0.00022,6.77881]
[1777394101726,29.74,75919.39,0.02,0.12993,0.00022,6.73499]
[1777394103195,29.74,75919.39,0.02,0.12993,0.00022,6.73499]
[1777394103444,29.74,75919.39,0.02,0.12993,0.00022,6.73499]
[1777394103958,29.74,75919.39,0.02,0.12993,0.00022,6.73499]
[1777394103477,29.74,75910.35,0.02,0.12792,0.00022,6.66179]
[1777394104144,29.74,75910.35,0.02,0.12792,0.00022,6.66179]
[1777394104173,29.74,75905.46,0.02,0.12685,0.00022,6.62236]
[1777394106204,29.73,75889.66,0.02,0.12339,0.00022,6.49461]
[1777394108779,29.73,75894.94,0.02,0.12453,0.00022,6.53693]
[1777394110663,29.73,75894.94,0.02,0.12453,0.00022,6.53693]
[1777394110666,29.74,75906.17,0.02,0.12699,0.00022,6.62784]
[1777394115629,29.73,75908.71,0.02,0.12754,0.00022,6.64768]
[1777394115758,29.73,75908.71,0.02,0.12754,0.00022,6.64768]
[1777394115776,29.73,75919.46,0.02,0.12993,0.00022,6.73489]
[1777394116979,29.73,75919.46,0.02,0.12993,0.00022,6.73489]
[1777394117823,29.73,75919.46,0.02,0.12993,0.00022,6.73489]
[1777394118818,29.74,75923.99,0.02,0.13096,0.00022,6.77223]
[1777394118891,29.74,75923.99,0.02,0.13096,0.00022,6.77223]
[1777394121722,29.74,75930.71,0.02,0.13249,0.00023,6.82729]
[1777394122665,29.74,75931.47,0.02,0.13266,0.00023,6.83345]
[1777394123807,29.74,75928.62,0.02,0.13201,0.00023,6.81013]
[1777394124698,29.74,75927.41,0.02,0.13174,0.00023,6.80053]
[1777394127519,29.74,75927.64,0.02,0.13181,0.00023,6.80287]
[1777394127543,29.74,75927.64,0.02,0.13181,0.00023,6.80287]
[1777394127729,29.74,75927.64,0.02,0.13181,0.00023,6.80287]
[1777394127752,29.74,75927.64,0.02,0.13181,0.00023,6.80287]
[1777394127799,29.74,75927.64,0.02,0.13181,0.00023,6.80287]
[1777394127841,29.74,75927.64,0.02,0.13181,0.00023,6.80287]
[1777394127934,29.74,75927.64,0.02,0.13181,0.00023,6.80287]
[1777394128772,29.74,75920.98,0.02,0.13031,0.00022,6.74885]
[1777394129479,29.74,75920.98,0.02,0.13031,0.00022,6.74885]
[1777394129732,29.74,75920.98,0.02,0.13031,0.00022,6.74885]
[1777394129771,29.74,75920.98,0.02,0.13031,0.00022,6.74885]
[1777394129834,29.74,75915.99,0.02,0.1292,0.00022,6.7084]
[1777394130075,29.74,75915.99,0.02,0.1292,0.00022,6.7084]
[1777394130270,29.74,75915.99,0.02,0.1292,0.00022,6.7084]
[1777394132798,29.74,75913.01,0.02,0.1284,0.00022,6.67569]
[1777394133528,29.74,75909.85,0.02,0.12769,0.00022,6.64965]
[1777394133618,29.74,75907.54,0.02,0.12717,0.00022,6.63078]
[1777394135305,29.74,75900.74,0.02,0.12568,0.00022,6.57576]
[1777394136311,29.74,75892.33,0.02,0.12385,0.00022,6.50798]
[1777394139467,29.73,75890.47,0.02,0.12344,0.00022,6.49293]
[1777394139557,29.73,75890.47,0.02,0.12344,0.00022,6.49293]
[1777394139659,29.73,75895.6,0.02,0.12455,0.00022,6.53415]
[1777394140604,29.73,75895.6,0.02,0.12455,0.00022,6.53415]
[1777394140705,29.73,75902.98,0.02,0.12616,0.00022,6.59353]
[1777394146382,29.73,75904.14,0.02,0.12639,0.00022,6.60213]
[1777394148603,29.73,75905.51,0.02,0.12669,0.00022,6.61304]
[1777394150235,29.73,75909.21,0.02,0.12749,0.00022,6.64255]
[1777394153761,29.73,75907.78,0.02,0.12716,0.00022,6.63045]
[1777394154005,29.73,75907.78,0.02,0.12716,0.00022,6.63045]
[1777394154189,29.73,75906.86,0.02,0.12695,0.00022,6.6227]
[1777394156031,29.73,75906.86,0.02,0.12695,0.00022,6.6227]
[1777394158497,29.73,75902.6,0.02,0.126,0.00022,6.58794]
[1777394158982,29.73,75909.81,0.02,0.12758,0.00022,6.64589]
[1777394160303,29.72,75910.56,0.02,0.12774,0.00022,6.65177]
[1777394162270,29.72,75913.18,0.02,0.12832,0.00022,6.67276]
[1777394164124,29.73,75916.0,0.02,0.12896,0.00022,6.69616]
[1777394164316,29.73,75916.0,0.02,0.12896,0.00022,6.69616]
[1777394164354,29.73,75916.0,0.02,0.12896,0.00022,6.69616]
[1777394164362,29.73,75916.0,0.02,0.12896,0.00022,6.69616]
[1777394164384,29.73,75916.0,0.02,0.12896,0.00022,6.69616]
[1777394164556,29.73,75917.59,0.02,0.12931,0.00022,6.70903]
[1777394165596,29.73,75917.59,0.02,0.12931,0.00022,6.70903]
[1777394165853,29.73,75917.59,0.02,0.12931,0.00022,6.70903]
[1777394165905,29.73,75917.59,0.02,0.12931,0.00022,6.70903]
[1777394165935,29.73,75917.59,0.02,0.12931,0.00022,6.70903]
[1777394167529,29.73,75923.87,0.02,0.13075,0.00022,6.76113]
[1777394171751,29.73,75925.57,0.02,0.13116,0.00022,6.77588]
[1777394175308,29.74,75929.24,0.02,0.13203,0.00023,6.80712]
[1777394175586,29.74,75929.24,0.02,0.13203,0.00023,6.80712]
[1777394180620,29.74,75931.07,0.02,0.13247,0.00023,6.82313]
[1777394185654,29.75,75932.99,0.02,0.13294,0.00023,6.83981]
[1777394190689,29.75,75930.04,0.02,0.13231,0.00023,6.81714]
[1777394195724,29.75,75926.2,0.02,0.13134,0.00023,6.77886]
[1777394200759,29.76,75926.26,0.02,0.13139,0.00023,6.78062]
[1777394203780,29.76,75919.92,0.02,0.12998,0.00022,6.72972]
[1777394204657,29.76,75919.92,0.02,0.12998,0.00022,6.72972]
[1777394206556,29.76,75917.33,0.02,0.12941,0.00022,6.70873]
[1777394206982,29.76,75917.33,0.02,0.12941,0.00022,6.70873]
[1777394206994,29.76,75917.33,0.02,0.12941,0.00022,6.70873]
[1777394212844,29.76,75912.79,0.02,0.1284,0.00022,6.67227]
[1777394214557,29.76,75913.57,0.02,0.12859,0.00022,6.67898]
[1777394214647,29.76,75913.57,0.02,0.12859,0.00022,6.67898]
[1777394214859,29.76,75912.45,0.02,0.12834,0.00022,6.66997]
[1777394219894,29.76,75907.63,0.02,0.12725,0.00022,6.62991]
[1777394220850,29.76,75907.63,0.02,0.12725,0.00022,6.62991]
[1777394220874,29.76,75907.63,0.02,0.12725,0.00022,6.62991]
[1777394220935,29.76,75907.63,0.02,0.12725,0.00022,6.62991]
[1777394220951,29.76,75906.87,0.02,0.12707,0.00022,6.62359]
[1777394226943,29.75,75907.63,0.02,0.12721,0.00022,6.62873]
[1777394228876,29.75,75907.1,0.02,0.12709,0.00022,6.62429]
[1777394229639,29.75,75903.21,0.02,0.12623,0.00022,6.59278]
[1777394229965,29.75,75903.32,0.02,0.12625,0.00022,6.59351]
[1777394232986,29.75,75895.29,0.02,0.1245,0.00022,6.52861]
[1777394238023,29.75,75897.69,0.02,0.12502,0.00022,6.54784]
[1777394243057,29.75,75893.58,0.02,0.12412,0.00022,6.51478]
[1777394248091,29.75,75897.07,0.02,0.12488,0.00022,6.54275]
[1777394248808,29.75,75897.07,0.02,0.12488,0.00022,6.54275]
[1777394248850,29.75,75897.07,0.02,0.12488,0.00022,6.54275]
[1777394249098,29.75,75901.63,0.02,0.12587,0.00022,6.57941]
[1777394250425,29.75,75905.17,0.02,0.12665,0.00022,6.6082]
[1777394254102,29.75,75908.89,0.02,0.12736,0.00022,6.63052]
[1777394255110,29.76,75909.87,0.02,0.12758,0.00022,6.63862]
[1777394255701,29.76,75907.99,0.02,0.12717,0.00022,6.62363]
[1777394255724,29.76,75907.99,0.02,0.12717,0.00022,6.62363]
[1777394255733,29.76,75907.99,0.02,0.12717,0.00022,6.62363]
[1777394256148,29.76,75906.68,0.02,0.12689,0.00022,6.61326]
[1777394260756,29.76,75904.05,0.02,0.12633,0.00022,6.5929]
[1777394261185,29.76,75904.05,0.02,0.12633,0.00022,6.5929]
[1777394262192,29.76,75901.83,0.02,0.12586,0.00022,6.57549]
[1777394263137,29.76,75901.83,0.02,0.12586,0.00022,6.57549]
[1777394265227,29.76,75900.5,0.02,0.12558,0.00022,6.56526]
[1777394265396,29.76,75900.5,0.02,0.12558,0.00022,6.56526]
[1777394265497,29.76,75900.7,0.02,0.12563,0.00022,6.56711]
[1777394269763,29.77,75906.2,0.02,0.12687,0.00022,6.61245]
[1777394272842,29.77,75906.4,0.02,0.12692,0.00022,6.61423]
[1777394274859,29.77,75905.23,0.02,0.12667,0.00022,6.60514]
[1777394280064,29.77,75907.79,0.02,0.12726,0.00022,6.62668]
[1777394280785,29.77,75911.75,0.02,0.12814,0.00022,6.65898]
[1777394280864,29.77,75917.16,0.02,0.12934,0.00022,6.70282]
[1777394283207,29.78,75922.84,0.02,0.13063,0.00022,6.74935]
[1777394284679,29.78,75922.84,0.02,0.13063,0.00022,6.74935]
[1777394290222,29.78,75918.04,0.02,0.12959,0.00022,6.71177]
[1777394290409,29.78,75917.62,0.02,0.1295,0.00022,6.70853]
[1777394295444,29.78,75919.15,0.02,0.12985,0.00022,6.72125]
[1777394300479,29.78,75922.23,0.02,0.13055,0.00022,6.74651]
[1777394303358,29.78,75922.38,0.02,0.13059,0.00022,6.7478]
[1777394303605,29.78,75922.38,0.02,0.13059,0.00022,6.7478]
[1777394303828,29.78,75927.57,0.02,0.13175,0.00023,6.78988]
[1777394304589,29.78,75927.57,0.02,0.13175,0.00023,6.78988]
[1777394304611,29.78,75933.54,0.02,0.13311,0.00023,6.83835]
[1777394305891,29.78,75933.54,0.02,0.13311,0.00023,6.83835]
[1777394305993,29.78,75933.19,0.02,0.13303,0.00023,6.83561]
[1777394307252,29.78,75933.29,0.02,0.13305,0.00023,6.83643]
[1777394309394,29.78,75933.29,0.02,0.13305,0.00023,6.83646]
[1777394309635,29.78,75933.29,0.02,0.13305,0.00023,6.83646]
[1777394311557,29.78,75921.49,0.02,0.13026,0.00022,6.73245]
[1777394316752,29.78,75918.16,0.02,0.12952,0.00022,6.70576]
[1777394322563,29.79,75916.78,0.02,0.12923,0.00022,6.69504]
[1777394322574,29.79,75916.78,0.02,0.12923,0.00022,6.69504]
[1777394322591,29.79,75916.78,0.02,0.12923,0.00022,6.69504]
[1777394322667,29.79,75916.78,0.02,0.12923,0.00022,6.69504]
[1777394322693,29.79,75915.76,0.02,0.129,0.00022,6.68689]
[1777394323922,29.79,75915.76,0.02,0.129,0.00022,6.68689]
[1777394323946,29.79,75915.76,0.02,0.129,0.00022,6.68689]
[1777394323963,29.79,75915.76,0.02,0.129,0.00022,6.68689]
[1777394323980,29.79,75915.76,0.02,0.129,0.00022,6.68689]
[1777394325526,29.79,75915.86,0.02,0.12903,0.00022,6.68792]
[1777394325539,29.79,75915.86,0.02,0.12903,0.00022,6.68792]
[1777394325898,29.79,75917.69,0.02,0.12945,0.00022,6.7029]
[1777394331980,29.79,75918.24,0.02,0.12958,0.00022,6.7077]
[1777394337743,29.79,75921.11,0.02,0.13023,0.00022,6.73138]
[1777394342778,29.79,75920.78,0.02,0.13017,0.00022,6.72895]
[1777394345799,29.79,75928.37,0.02,0.13187,0.00023,6.79054]
[1777394350834,29.79,75927.14,0.02,0.13159,0.00023,6.78037]
[1777394355869,29.79,75925.99,0.02,0.13133,0.00022,6.77088]
[1777394360904,29.79,75923.56,0.02,0.13078,0.00022,6.75113]
[1777394365939,29.79,75923.18,0.02,0.13069,0.00022,6.74803]
[1777394369966,29.79,75917.88,0.02,0.12951,0.00022,6.70529]
[1777394374613,29.79,75917.9,0.02,0.12939,0.00022,6.69735]
[1777394375003,29.79,75912.53,0.02,0.1282,0.00022,6.65411]
[1777394378572,29.79,75909.37,0.02,0.12749,0.00022,6.62799]
[1777394379136,29.79,75896.82,0.02,0.12473,0.00022,6.5268]
[1777394380796,29.79,75896.82,0.02,0.12473,0.00022,6.52664]
[1777394381028,29.79,75896.82,0.02,0.12473,0.00022,6.52664]
[1777394381082,29.79,75896.82,0.02,0.12473,0.00022,6.52664]
[1777394381113,29.79,75896.82,0.02,0.12473,0.00022,6.52664]
[1777394381129,29.79,75896.47,0.02,0.12465,0.00022,6.52377]
[1777394382964,29.79,75896.47,0.02,0.12465,0.00022,6.52373]
[1777394383058,29.79,75898.38,0.02,0.12506,0.00022,6.53902]
[1777394387251,29.79,75898.83,0.02,0.12516,0.00022,6.54246]
[1777394388093,29.79,75899.08,0.02,0.12521,0.00022,6.54436]
[1777394388728,29.79,75899.08,0.02,0.12521,0.00022,6.54436]
[1777394389101,29.79,75899.16,0.02,0.12522,0.00022,6.54495]
[1777394389765,29.79,75899.16,0.02,0.12522,0.00022,6.54495]
[1777394390107,29.79,75898.96,0.02,0.12518,0.00022,6.5433]
[1777394394101,29.79,75897.12,0.02,0.12478,0.00022,6.52839]
[1777394394202,29.79,75899.44,0.02,0.12528,0.00022,6.547]
[1777394397854,29.79,75903.12,0.02,0.12608,0.00022,6.5764]
[1777394398424,29.79,75903.36,0.02,0.12613,0.00022,6.57823]
[1777394399299,29.79,75903.36,0.02,0.12613,0.00022,6.57823]
[1777394401188,29.78,75909.38,0.02,0.12744,0.00022,6.6264]
[1777394406221,29.78,75910.43,0.02,0.12765,0.00022,6.63392]
[1777394406839,29.78,75910.43,0.02,0.12765,0.00022,6.63392]
[1777394407239,29.78,75910.47,0.02,0.12765,0.00022,6.63405]
[1777394409246,29.78,75916.46,0.02,0.12899,0.00022,6.68271]
[1777394414281,29.78,75919.66,0.02,0.12971,0.00022,6.70897]
[1777394419320,29.78,75920.8,0.02,0.12998,0.00022,6.71855]
[1777394424351,29.78,75925.3,0.02,0.13099,0.00022,6.75506]
[1777394426430,29.78,75924.93,0.02,0.1309,0.00022,6.75207]
[1777394426806,29.78,75924.93,0.02,0.1309,0.00022,6.75207]
[1777394426853,29.78,75924.93,0.02,0.1309,0.00022,6.75207]
[1777394426924,29.78,75924.93,0.02,0.1309,0.00022,6.75207]
[1777394426969,29.78,75924.93,0.02,0.1309,0.00022,6.75207]
[1777394427361,29.78,75924.93,0.02,0.1309,0.00022,6.75207]
[1777394427417,29.78,75930.11,0.02,0.13207,0.00023,6.79406]
[1777394430894,29.79,75936.1,0.02,0.13345,0.00023,6.84317]
[1777394432593,29.79,75936.57,0.02,0.13343,0.00023,6.83884]
[1777394432600,29.79,75936.79,0.02,0.13348,0.00023,6.84063]
[1777394438449,29.79,75937.49,0.02,0.13365,0.00023,6.84675]
[1777394439687,29.79,75937.49,0.02,0.13365,0.00023,6.84675]
[1777394439765,29.79,75937.49,0.02,0.13365,0.00023,6.84675]
[1777394439792,29.79,75937.49,0.02,0.13365,0.00023,6.84675]
[1777394439847,29.79,75938.08,0.02,0.13379,0.00023,6.85161]
[1777394440534,29.79,75938.08,0.02,0.13379,0.00023,6.85161]
[1777394441019,29.79,75938.08,0.02,0.13379,0.00023,6.85161]
[1777394441652,29.79,75939.02,0.02,0.134,0.00023,6.85937]
[1777394441723,29.79,75939.21,0.02,0.13405,0.00023,6.86091]
[1777394442691,29.79,75939.21,0.02,0.13405,0.00023,6.86091]
[1777394442741,29.79,75939.21,0.02,0.13405,0.00023,6.86091]
[1777394442808,29.79,75939.21,0.02,0.13405,0.00023,6.86091]
[1777394443773,29.79,75938.51,0.02,0.13389,0.00023,6.85527]
[1777394445636,29.79,75936.85,0.02,0.13351,0.00023,6.84187]
[1777394445703,29.79,75938.25,0.02,0.13383,0.00023,6.8533]
[1777394450661,29.79,75939.23,0.02,0.13406,0.00023,6.86137]
[1777394450756,29.79,75942.09,0.02,0.13472,0.00023,6.88462]
[1777394453614,29.79,75943.37,0.02,0.13501,0.00023,6.89499]
[1777394453709,29.79,75942.6,0.02,0.13483,0.00023,6.88869]
[1777394459651,29.79,75945.99,0.02,0.1356,0.00023,6.91591]
[1777394464428,29.79,75942.52,0.02,0.13479,0.00023,6.88737]
[1777394464685,29.79,75935.39,0.02,0.13316,0.00023,6.8294]
[1777394469719,29.79,75937.01,0.02,0.13353,0.00023,6.84267]
[1777394474754,29.79,75938.11,0.02,0.13379,0.00023,6.85172]
[1777394479790,29.79,75939.88,0.02,0.13419,0.00023,6.86606]
[1777394483643,29.79,75940.22,0.02,0.13427,0.00023,6.86877]
[1777394483818,29.79,75940.0,0.02,0.13422,0.00023,6.86696]
[1777394488853,29.79,75939.4,0.02,0.13408,0.00023,6.862]
[1777394490187,29.79,75939.4,0.02,0.13408,0.00023,6.862]
[1777394490289,29.79,75937.41,0.02,0.13362,0.00023,6.84582]
[1777394495901,29.79,75936.68,0.02,0.13333,0.00023,6.83163]
[1777394501384,29.79,75937.12,0.02,0.13343,0.00023,6.83534]
[1777394506980,29.79,75936.03,0.02,0.13319,0.00023,6.82663]
[1777394512017,29.79,75936.93,0.02,0.1334,0.00023,6.83404]
[1777394517051,29.79,75935.85,0.02,0.13315,0.00023,6.82541]
[1777394519580,29.79,75935.68,0.02,0.13312,0.00023,6.82409]
[1777394520072,29.79,75935.06,0.02,0.13298,0.00023,6.8191]
[1777394522376,29.79,75936.0,0.02,0.13319,0.00023,6.82675]
[1777394522488,29.79,75936.49,0.02,0.1333,0.00023,6.83076]
[1777394524125,29.79,75936.49,0.02,0.1333,0.00023,6.83078]
[1777394524173,29.79,75921.3,0.02,0.12988,0.00022,6.70783]
[1777394524717,29.79,75921.3,0.02,0.12988,0.00022,6.70783]
[1777394526112,29.79,75921.3,0.02,0.12988,0.00022,6.70775]
[1777394527249,29.79,75917.54,0.02,0.12904,0.00022,6.67732]
[1777394533163,29.79,75918.78,0.02,0.12931,0.00022,6.68717]
[1777394538199,29.79,75921.99,0.02,0.13002,0.00022,6.71293]
[1777394540214,29.79,75927.73,0.02,0.1313,0.00023,6.75921]
[1777394545247,29.78,75924.93,0.02,0.13064,0.00022,6.73521]
[1777394550283,29.78,75926.93,0.02,0.13104,0.00023,6.74982]
[1777394555318,29.78,75923.17,0.02,0.13005,0.00022,6.71053]
[1777394560353,29.78,75920.44,0.02,0.12944,0.00022,6.68827]
[1777394565387,29.78,75928.73,0.02,0.1313,0.00023,6.75556]
[1777394569415,29.77,75923.43,0.02,0.1301,0.00022,6.71209]
[1777394573444,29.77,75917.72,0.02,0.12881,0.00022,6.66538]
[1777394578011,29.77,75916.48,0.02,0.12849,0.00022,6.65409]
[1777394583514,29.76,75920.5,0.02,0.12935,0.00022,6.685]
[1777394588549,29.76,75920.19,0.02,0.12928,0.00022,6.68258]
[1777394593584,29.76,75918.49,0.02,0.12888,0.00022,6.66799]
[1777394598619,29.75,75919.4,0.02,0.12904,0.00022,6.67385]
[1777394600900,29.75,75919.4,0.02,0.12903,0.00022,6.67355]
[1777394601001,29.75,75919.47,0.02,0.12904,0.00022,6.67382]
[1777394606432,29.75,75920.36,0.02,0.1292,0.00022,6.67983]
[1777394606506,29.75,75915.9,0.02,0.12819,0.00022,6.64319]
[1777394607134,29.75,75915.9,0.02,0.12819,0.00022,6.64319]
[1777394607286,29.75,75908.25,0.02,0.12649,0.00022,6.58119]
[1777394610653,29.74,75906.29,0.02,0.12605,0.00022,6.56508]
[1777394610754,29.74,75906.78,0.02,0.12616,0.00022,6.56889]
[1777394613321,29.74,75906.51,0.02,0.12596,0.00022,6.55811]
[1777394613432,29.74,75906.51,0.02,0.12596,0.00022,6.55811]
[1777394613461,29.74,75906.51,0.02,0.12596,0.00022,6.55811]
[1777394613542,29.74,75906.51,0.02,0.12596,0.00022,6.55811]
[1777394615286,29.74,75887.54,0.02,0.12184,0.00021,6.40557]
[1777394617829,29.74,75881.9,0.02,0.12064,0.00021,6.36065]
[1777394623229,29.75,75879.15,0.02,0.12007,0.00021,6.3393]
[1777394623291,29.75,75879.15,0.02,0.12007,0.00021,6.3393]
[1777394623320,29.75,75879.15,0.02,0.12007,0.00021,6.3393]
[1777394624364,29.75,75881.83,0.02,0.12064,0.00021,6.36085]
[1777394626815,29.75,75890.08,0.02,0.12242,0.00022,6.42711]
[1777394629204,29.75,75892.48,0.02,0.12293,0.00022,6.44629]
[1777394629980,29.75,75890.94,0.02,0.1226,0.00022,6.43389]
[1777394629991,29.75,75890.94,0.02,0.1226,0.00022,6.43389]
[1777394629998,29.75,75890.94,0.02,0.1226,0.00022,6.43389]
[1777394630035,29.75,75890.94,0.02,0.1226,0.00022,6.43389]
[1777394630260,29.75,75890.94,0.02,0.1226,0.00022,6.43389]
[1777394632300,29.75,75878.67,0.02,0.11998,0.00021,6.33573]
[1777394632642,29.75,75878.67,0.02,0.11998,0.00021,6.33573]
[1777394632678,29.75,75878.67,0.02,0.11998,0.00021,6.33573]
[1777394632707,29.75,75878.67,0.02,0.11998,0.00021,6.33573]
[1777394634197,29.75,75878.27,0.02,0.11989,0.00021,6.33254]
[1777394635140,29.75,75879.11,0.02,0.12007,0.00021,6.33942]
[1777394635157,29.75,75879.11,0.02,0.12007,0.00021,6.33942]
[1777394635217,29.75,75879.11,0.02,0.12007,0.00021,6.33942]
[1777394635280,29.75,75879.11,0.02,0.12007,0.00021,6.33942]
[1777394635309,29.75,75879.11,0.02,0.12007,0.00021,6.33942]
[1777394635369,29.75,75879.11,0.02,0.12007,0.00021,6.33942]
[1777394635399,29.75,75879.11,0.02,0.12007,0.00021,6.33942]
[1777394639315,29.75,75879.04,0.02,0.12007,0.00021,6.33908]
[1777394643385,29.75,75881.02,0.02,0.1205,0.00021,6.35523]
[1777394643416,29.75,75881.02,0.02,0.1205,0.00021,6.35523]
[1777394643486,29.75,75884.2,0.02,0.12118,0.00021,6.38105]
[1777394646954,29.75,75890.35,0.02,0.12253,0.00022,6.43129]
[1777394649448,29.75,75892.38,0.02,0.12297,0.00022,6.44748]
[1777394649460,29.75,75892.38,0.02,0.12297,0.00022,6.44748]
[1777394649489,29.75,75892.22,0.02,0.12293,0.00022,6.44602]
[1777394652039,29.75,75893.31,0.02,0.12316,0.00022,6.45469]
[1777394652153,29.75,75893.31,0.02,0.12316,0.00022,6.45469]
[1777394652178,29.75,75893.31,0.02,0.12316,0.00022,6.45469]
[1777394652198,29.75,75894.05,0.02,0.12331,0.00022,6.46044]
[1777394653624,29.75,75894.72,0.02,0.12346,0.00022,6.46582]
[1777394654003,29.75,75898.63,0.02,0.12431,0.00022,6.49714]
[1777394656417,29.75,75898.23,0.02,0.12422,0.00022,6.49379]
[1777394659478,29.75,75903.46,0.02,0.12535,0.00022,6.53548]
[1777394659534,29.75,75906.73,0.02,0.12605,0.00022,6.56149]
[1777394663839,29.75,75907.3,0.02,0.12616,0.00022,6.56555]
[1777394664076,29.75,75906.41,0.02,0.12596,0.00022,6.5582]
[1777394665845,29.75,75905.7,0.02,0.1258,0.00022,6.55232]
[1777394671125,29.74,75903.42,0.02,0.12515,0.00022,6.52486]
[1777394672583,29.74,75897.86,0.02,0.12393,0.00022,6.47991]
[1777394677172,29.74,75904.3,0.02,0.12534,0.00022,6.53189]
[1777394682201,29.75,75909.74,0.02,0.12657,0.00022,6.57705]
[1777394685857,29.75,75908.55,0.02,0.12633,0.00022,6.56805]
[1777394685876,29.75,75908.55,0.02,0.12633,0.00022,6.56805]
[1777394686231,29.75,75909.2,0.02,0.12647,0.00022,6.57311]
[1777394691265,29.75,75908.23,0.02,0.12623,0.00022,6.56448]
[1777394697307,29.74,75908.51,0.02,0.12626,0.00022,6.5657]
[1777394702341,29.74,75908.48,0.02,0.12623,0.00022,6.56458]
[1777394703871,29.74,75908.44,0.02,0.12622,0.00022,6.56409]
[1777394703905,29.74,75908.44,0.02,0.12622,0.00022,6.56409]
[1777394703929,29.74,75908.44,0.02,0.12622,0.00022,6.56409]
[1777394704356,29.74,75905.94,0.02,0.12567,0.00022,6.54377]
[1777394709391,29.74,75909.7,0.02,0.12647,0.00022,6.57322]
[1777394714425,29.73,75906.46,0.02,0.12574,0.00022,6.54637]
[1777394720361,29.73,75907.34,0.02,0.12591,0.00022,6.55292]
[1777394720467,29.73,75907.56,0.02,0.12596,0.00022,6.55442]
[1777394722789,29.73,75909.03,0.02,0.12627,0.00022,6.56601]
[1777394723488,29.73,75908.95,0.02,0.12625,0.00022,6.56522]
[1777394727516,29.73,75919.13,0.02,0.12849,0.00022,6.64688]
[1777394732552,29.72,75918.8,0.02,0.12825,0.00022,6.63464]
[1777394737587,29.72,75926.26,0.02,0.12989,0.00022,6.69386]
[1777394743013,29.72,75927.12,0.02,0.13008,0.00022,6.70092]
[1777394744959,29.72,75927.06,0.02,0.13007,0.00022,6.70049]
[1777394745011,29.72,75927.06,0.02,0.13007,0.00022,6.70049]
[1777394745045,29.72,75927.06,0.02,0.13007,0.00022,6.70049]
[1777394745061,29.72,75927.06,0.02,0.13007,0.00022,6.70049]
[1777394745102,29.72,75927.06,0.02,0.13007,0.00022,6.70049]
[1777394748666,29.72,75932.49,0.02,0.1313,0.00023,6.74455]
[1777394751686,29.72,75940.09,0.02,0.13303,0.00023,6.80669]
[1777394756726,29.72,75936.36,0.02,0.1322,0.00023,6.77702]
[1777394756823,29.72,75936.36,0.02,0.1322,0.00023,6.77702]
[1777394758670,29.72,75936.78,0.02,0.1323,0.00023,6.78062]
[1777394761983,29.72,75930.29,0.02,0.13084,0.00023,6.72813]
[1777394762006,29.72,75930.29,0.02,0.13084,0.00023,6.72813]
[1777394762019,29.72,75930.29,0.02,0.13084,0.00023,6.72813]
[1777394762034,29.72,75930.29,0.02,0.13084,0.00023,6.72813]
[1777394765214,29.72,75935.9,0.02,0.13211,0.00023,6.77375]
[1777394765250,29.72,75935.9,0.02,0.13211,0.00023,6.77375]
[1777394765301,29.73,75945.43,0.02,0.13429,0.00023,6.85144]
[1777394768777,29.73,75948.76,0.02,0.13507,0.00023,6.87875]
[1777394768878,29.73,75947.81,0.02,0.13485,0.00023,6.87104]
[1777394773880,29.73,75947.09,0.02,0.13469,0.00023,6.86533]
[1777394780576,29.73,75946.88,0.02,0.13464,0.00023,6.86362]
[1777394780613,29.73,75946.88,0.02,0.13464,0.00023,6.86362]
[1777394780638,29.73,75934.22,0.02,0.13174,0.00023,6.76064]
[1777394780828,29.73,75934.22,0.02,0.13174,0.00023,6.76064]
[1777394780844,29.73,75934.22,0.02,0.13174,0.00023,6.76064]
[1777394781571,29.73,75934.22,0.02,0.13174,0.00023,6.76064]
[1777394782574,29.73,75930.47,0.02,0.13089,0.00023,6.73005]
[1777394782651,29.72,75925.55,0.02,0.12977,0.00022,6.68968]
[1777394787786,29.72,75924.82,0.02,0.12956,0.00022,6.68209]
[1777394795806,29.71,75921.5,0.02,0.12859,0.00022,6.6436]
[1777394796312,29.71,75921.5,0.02,0.12859,0.00022,6.6436]
[1777394796413,29.7,75922.52,0.02,0.1288,0.00022,6.65114]
[1777394797399,29.7,75922.52,0.02,0.1288,0.00022,6.65114]
[1777394797500,29.7,75922.64,0.02,0.12882,0.00022,6.65174]
[1777394799076,29.7,75922.64,0.02,0.12882,0.00022,6.65174]
[1777394799120,29.7,75921.05,0.02,0.12845,0.00022,6.63849]
[1777394803358,29.7,75920.66,0.02,0.12834,0.00022,6.63427]
[1777394809088,29.69,75919.78,0.02,0.12807,0.00022,6.6247]
[1777394811236,29.69,75920.22,0.02,0.12816,0.00022,6.62792]
[1777394811258,29.69,75920.22,0.02,0.12816,0.00022,6.62792]
[1777394811333,29.69,75919.16,0.02,0.12791,0.00022,6.61866]
[1777394814919,29.68,75920.05,0.02,0.12808,0.00022,6.62519]
[1777394814984,29.68,75920.05,0.02,0.12808,0.00022,6.62519]
[1777394815029,29.68,75920.05,0.02,0.12808,0.00022,6.62519]
[1777394815396,29.68,75917.29,0.02,0.12746,0.00022,6.60251]
[1777394817325,29.68,75917.29,0.02,0.12745,0.00022,6.60217]
[1777394817416,29.68,75911.4,0.02,0.12613,0.00022,6.55399]
[1777394819729,29.68,75911.4,0.02,0.12613,0.00022,6.55399]
[1777394823373,29.68,75908.92,0.02,0.12556,0.00022,6.53305]
[1777394827364,29.67,75908.5,0.02,0.12545,0.00022,6.52885]
[1777394827373,29.67,75908.5,0.02,0.12545,0.00022,6.52885]
[1777394827410,29.67,75908.5,0.02,0.12545,0.00022,6.52885]
[1777394827419,29.67,75912.2,0.02,0.12625,0.00022,6.55829]
[1777394829857,29.67,75914.27,0.02,0.1267,0.00022,6.57478]
[1777394831586,29.67,75916.41,0.02,0.12717,0.00022,6.59182]
[1777394831629,29.67,75920.47,0.02,0.12806,0.00022,6.62447]
[1777394832238,29.67,75920.47,0.02,0.12806,0.00022,6.62447]
[1777394832327,29.67,75921.23,0.02,0.12823,0.00022,6.63063]
[1777394836280,29.67,75914.8,0.02,0.12678,0.00022,6.5777]
[1777394837791,29.67,75914.97,0.02,0.12681,0.00022,6.57881]
[1777394839522,29.67,75915.05,0.02,0.12682,0.00022,6.57919]
[1777394840181,29.66,75915.95,0.02,0.12701,0.00022,6.58594]
[1777394840646,29.66,75915.95,0.02,0.12701,0.00022,6.58594]
[1777394840772,29.66,75915.95,0.02,0.12701,0.00022,6.58594]
[1777394840754,29.66,75912.57,0.02,0.12625,0.00022,6.55834]
[1777394842619,29.66,75903.94,0.02,0.12434,0.00022,6.48825]
[1777394848369,29.66,75900.7,0.02,0.12362,0.00022,6.46162]
[1777394849640,29.66,75900.7,0.02,0.12362,0.00022,6.46162]
[1777394853690,29.66,75902.1,0.02,0.12379,0.00022,6.46433]
[1777394855708,29.66,75903.22,0.02,0.12403,0.00022,6.47326]
[1777394859749,29.66,75904.1,0.02,0.12422,0.00022,6.48016]
[1777394863800,29.66,75904.37,0.02,0.12427,0.00022,6.48218]
[1777394869513,29.66,75905.21,0.02,0.12445,0.00022,6.48868]
[1777394874150,29.66,75904.46,0.02,0.12428,0.00022,6.48251]
[1777394874276,29.66,75904.46,0.02,0.12428,0.00022,6.48251]
[1777394877945,29.66,75901.04,0.02,0.12353,0.00022,6.45491]
[1777394879584,29.66,75891.68,0.02,0.12151,0.00022,6.37968]
[1777394882605,29.66,75886.1,0.02,0.12032,0.00021,6.33541]
[1777394887642,29.66,75892.02,0.02,0.12162,0.00022,6.38389]
[1777394888649,29.66,75901.73,0.02,0.12373,0.00022,6.46213]
[1777394893684,29.66,75902.18,0.02,0.12383,0.00022,6.46589]
[1777394894876,29.66,75902.04,0.02,0.1238,0.00022,6.46477]
[1777394895697,29.66,75903.64,0.02,0.12415,0.00022,6.47768]
[1777394898112,29.66,75900.64,0.02,0.1235,0.00022,6.45349]
[1777394898855,29.66,75900.68,0.02,0.1235,0.00022,6.45382]
[1777394898870,29.66,75900.68,0.02,0.1235,0.00022,6.45382]
[1777394898885,29.66,75900.68,0.02,0.1235,0.00022,6.45382]
[1777394898899,29.66,75900.68,0.02,0.1235,0.00022,6.45382]
[1777394899432,29.66,75900.68,0.02,0.1235,0.00022,6.45382]
[1777394900196,29.66,75900.5,0.02,0.12347,0.00022,6.45238]
[1777394900669,29.66,75900.5,0.02,0.12347,0.00022,6.45238]
[1777394901652,29.66,75898.73,0.02,0.12308,0.00022,6.43815]
[1777394902425,29.66,75899.18,0.02,0.12318,0.00022,6.44179]
[1777394903577,29.66,75899.54,0.02,0.12326,0.00022,6.4447]
[1777394906822,29.66,75893.42,0.02,0.12193,0.00022,6.39557]
[1777394910078,29.66,75898.31,0.02,0.123,0.00022,6.43509]
[1777394914244,29.66,75902.25,0.02,0.12372,0.00022,6.45846]
[1777394915968,29.66,75901.8,0.02,0.12362,0.00022,6.45479]
[1777394916847,29.66,75901.8,0.02,0.12362,0.00022,6.45479]
[1777394916871,29.66,75901.8,0.02,0.12362,0.00022,6.45479]
[1777394916930,29.66,75901.71,0.02,0.1236,0.00022,6.45404]
[1777394917853,29.66,75901.51,0.02,0.12356,0.00022,6.45241]
[1777394918861,29.66,75915.96,0.02,0.12674,0.00022,6.569]
[1777394919869,29.66,75921.13,0.02,0.12789,0.00022,6.61103]
[1777394921522,29.66,75926.72,0.02,0.12915,0.00022,6.65656]
[1777394922140,29.66,75932.39,0.02,0.13043,0.00023,6.7026]
[1777394928045,29.66,75929.95,0.02,0.12988,0.00023,6.68287]
[1777394928146,29.66,75923.89,0.02,0.12852,0.00022,6.63372]
[1777394933320,29.66,75924.82,0.02,0.12873,0.00022,6.64147]
[1777394939005,29.67,75926.29,0.02,0.12907,0.00022,6.65374]
[1777394944487,29.67,75928.63,0.02,0.1296,0.00023,6.67294]
[1777394950082,29.67,75928.33,0.02,0.12954,0.00023,6.67056]
[1777394954800,29.67,75924.8,0.02,0.12874,0.00022,6.64197]
[1777394954823,29.67,75917.57,0.02,0.12713,0.00022,6.58355]
[1777394956727,29.67,75911.04,0.02,0.12568,0.00022,6.53034]
[1777394957092,29.67,75911.04,0.02,0.12568,0.00022,6.53034]
[1777394958753,29.67,75910.4,0.02,0.12554,0.00022,6.52518]
[1777394959899,29.66,75903.36,0.02,0.12398,0.00022,6.46793]
[1777394960139,29.66,75903.36,0.02,0.12398,0.00022,6.46793]
[1777394960241,29.66,75897.88,0.02,0.12279,0.00022,6.42382]
[1777394966897,29.66,75897.78,0.02,0.12276,0.00022,6.42293]
[1777394968914,29.66,75896.25,0.02,0.12243,0.00022,6.41066]
[1777394974408,29.67,75892.06,0.02,0.12141,0.00022,6.36893]
[1777394983317,29.67,75890.7,0.02,0.12113,0.00021,6.35858]
[1777394987533,29.67,75889.7,0.02,0.12092,0.00021,6.35074]
[1777394987591,29.67,75889.7,0.02,0.12092,0.00021,6.35074]
[1777394987658,29.67,75889.7,0.02,0.12092,0.00021,6.35074]
[1777394991332,29.67,75892.78,0.02,0.12159,0.00022,6.37564]
[1777394991597,29.67,75892.78,0.02,0.12159,0.00022,6.37564]
[1777394991618,29.67,75892.78,0.02,0.12159,0.00022,6.37564]
[1777394991698,29.67,75892.97,0.02,0.12163,0.00022,6.37725]
[1777394994510,29.67,75895.81,0.02,0.12224,0.00022,6.4001]
[1777394994612,29.67,75897.33,0.02,0.12257,0.00022,6.41234]
[1777394995725,29.67,75897.33,0.02,0.12257,0.00022,6.41234]
[1777394996903,29.67,75898.78,0.02,0.12289,0.00022,6.42401]
[1777394996937,29.67,75898.78,0.02,0.12289,0.00022,6.42401]
[1777394997634,29.67,75898.83,0.02,0.1229,0.00022,6.42442]
[1777394998270,29.67,75898.83,0.02,0.1229,0.00022,6.42442]
[1777394998304,29.67,75898.83,0.02,0.1229,0.00022,6.42442]
[1777394998527,29.67,75898.28,0.02,0.12278,0.00022,6.42001]
[1777395000395,29.67,75898.28,0.02,0.12278,0.00022,6.42001]
[1777395005665,29.67,75901.48,0.02,0.12348,0.00022,6.44584]
[1777395011517,29.67,75902.75,0.02,0.12376,0.00022,6.45609]
[1777395016936,29.67,75902.68,0.02,0.12374,0.00022,6.45557]
[1777395016989,29.67,75902.97,0.02,0.1238,0.00022,6.45791]
[1777395017024,29.67,75902.97,0.02,0.1238,0.00022,6.45791]
[1777395017372,29.67,75902.97,0.02,0.1238,0.00022,6.45791]
[1777395017528,29.67,75902.97,0.02,0.1238,0.00022,6.45791]
[1777395017723,29.67,75902.97,0.02,0.1238,0.00022,6.45791]
[1777395017733,29.67,75902.97,0.02,0.1238,0.00022,6.45791]
[1777395018050,29.67,75902.97,0.02,0.1238,0.00022,6.45791]
[1777395017844,29.67,75913.14,0.02,0.12604,0.00022,6.53994]
[1777395018267,29.67,75913.14,0.02,0.12604,0.00022,6.53994]
[1777395018571,29.67,75913.14,0.02,0.12604,0.00022,6.53994]
[1777395018669,29.67,75913.14,0.02,0.12604,0.00022,6.53994]
[1777395018773,29.67,75913.27,0.02,0.12607,0.00022,6.54099]
[1777395019072,29.67,75913.27,0.02,0.12607,0.00022,6.54099]
[1777395019541,29.67,75913.27,0.02,0.12607,0.00022,6.54099]
[1777395019686,29.67,75913.27,0.02,0.12607,0.00022,6.54099]
[1777395019871,29.67,75947.4,0.02,0.13376,0.00023,6.81804]
[1777395020427,29.67,75947.4,0.02,0.13376,0.00023,6.81804]
[1777395020800,29.67,75947.4,0.02,0.13376,0.00023,6.81804]
[1777395020843,29.67,75929.01,0.02,0.12957,0.00023,6.66801]
[1777395021102,29.67,75929.01,0.02,0.12957,0.00023,6.66801]
[1777395021222,29.67,75929.01,0.02,0.12957,0.00023,6.66801]
[1777395021552,29.67,75929.01,0.02,0.12957,0.00023,6.66801]
[1777395021639,29.67,75915.7,0.02,0.12658,0.00022,6.5597]
[1777395022753,29.67,75915.7,0.02,0.12658,0.00022,6.5597]
[1777395022779,29.67,75916.85,0.02,0.12683,0.00022,6.56871]
[1777395024397,29.66,75916.85,0.02,0.12682,0.00022,6.56856]
[1777395024628,29.66,75918.58,0.02,0.1272,0.00022,6.5824]
[1777395025115,29.66,75918.58,0.02,0.1272,0.00022,6.5824]
[1777395025636,29.66,75909.71,0.02,0.12523,0.00022,6.51053]
[1777395027650,29.66,75916.42,0.02,0.12671,0.00022,6.56454]
[1777395030005,29.66,75913.66,0.02,0.12609,0.00022,6.54193]
[1777395030857,29.66,75913.51,0.02,0.12605,0.00022,6.54044]
[1777395033381,29.66,75913.86,0.02,0.12599,0.00022,6.53478]
[1777395033691,29.66,75908.72,0.02,0.12486,0.00022,6.49317]
[1777395035739,29.66,75910.47,0.02,0.12524,0.00022,6.50723]
[1777395035819,29.66,75910.47,0.02,0.12524,0.00022,6.50723]
[1777395035901,29.66,75910.47,0.02,0.12524,0.00022,6.50723]
[1777395035930,29.66,75910.47,0.02,0.12524,0.00022,6.50723]
[1777395035920,29.66,75911.33,0.02,0.12542,0.00022,6.514]
[1777395037697,29.66,75911.59,0.02,0.12548,0.00022,6.51602]
[1777395037726,29.66,75911.59,0.02,0.12548,0.00022,6.51602]
[1777395037814,29.66,75912.67,0.02,0.12572,0.00022,6.52465]
[1777395039722,29.66,75912.67,0.02,0.12571,0.00022,6.52455]
[1777395039735,29.66,75912.67,0.02,0.12571,0.00022,6.52455]
[1777395039795,29.66,75912.67,0.02,0.12571,0.00022,6.52455]
[1777395039854,29.66,75912.67,0.02,0.12571,0.00022,6.52455]
[1777395039943,29.66,75912.67,0.02,0.12571,0.00022,6.52455]
[1777395039974,29.66,75912.67,0.02,0.12571,0.00022,6.52455]
[1777395039955,29.66,75913.09,0.02,0.1258,0.00022,6.52785]
[1777395040063,29.66,75913.09,0.02,0.1258,0.00022,6.52785]
[1777395040092,29.66,75913.09,0.02,0.1258,0.00022,6.52785]
[1777395042171,29.66,75913.11,0.02,0.1258,0.00022,6.52781]
[1777395044626,29.66,75913.93,0.02,0.12598,0.00022,6.53434]
[1777395044770,29.66,75915.03,0.02,0.12622,0.00022,6.54312]
[1777395045777,29.66,75920.56,0.02,0.12744,0.00022,6.58757]
[1777395049806,29.65,75930.03,0.02,0.12954,0.00023,6.66346]
[1777395052825,29.65,75924.13,0.02,0.12819,0.00022,6.61483]
[1777395055882,29.65,75923.6,0.02,0.12806,0.00022,6.61008]
[1777395055949,29.65,75924.39,0.02,0.12823,0.00022,6.61624]
[1777395058510,29.65,75924.29,0.02,0.12819,0.00022,6.61494]
[1777395058589,29.65,75924.29,0.02,0.12819,0.00022,6.61494]
[1777395058649,29.65,75924.29,0.02,0.12819,0.00022,6.61494]
[1777395058708,29.65,75924.29,0.02,0.12819,0.00022,6.61494]
[1777395058737,29.65,75924.29,0.02,0.12819,0.00022,6.61494]
[1777395060882,29.64,75914.69,0.02,0.12604,0.00022,6.53665]
[1777395065916,29.64,75913.38,0.02,0.12573,0.00022,6.52538]
[1777395070951,29.64,75912.39,0.02,0.1255,0.00022,6.51672]
[1777395074118,29.64,75908.52,0.02,0.12464,0.00022,6.48522]
[1777395074146,29.64,75908.52,0.02,0.12464,0.00022,6.48522]
[1777395074980,29.64,75910.52,0.02,0.12508,0.00022,6.50127]
[1777395080015,29.64,75913.25,0.02,0.12566,0.00022,6.52273]
[1777395085051,29.63,75913.96,0.02,0.1258,0.00022,6.5278]
[1777395086237,29.63,75914.58,0.02,0.12593,0.00022,6.53267]
[1777395086582,29.63,75914.58,0.02,0.12593,0.00022,6.53267]
[1777395088175,29.63,75920.76,0.02,0.1273,0.00022,6.58236]
[1777395092307,29.63,75928.93,0.02,0.12897,0.00022,6.63929]
[1777395098141,29.62,75927.54,0.02,0.12861,0.00022,6.62631]
[1777395100104,29.62,75927.65,0.02,0.12862,0.00022,6.62692]
[1777395105449,29.62,75932.14,0.02,0.12959,0.00023,6.66177]
[1777395111232,29.61,75931.7,0.02,0.12942,0.00023,6.65583]
[1777395113839,29.61,75933.08,0.02,0.12972,0.00023,6.66669]
[1777395113899,29.61,75933.08,0.02,0.12972,0.00023,6.66669]
[1777395113925,29.61,75933.08,0.02,0.12972,0.00023,6.66669]
[1777395114024,29.61,75941.85,0.02,0.13171,0.00023,6.73787]
[1777395114153,29.61,75941.85,0.02,0.13171,0.00023,6.73787]
[1777395114344,29.61,75941.85,0.02,0.13171,0.00023,6.73787]
[1777395115008,29.61,75941.85,0.02,0.13171,0.00023,6.73787]
[1777395115067,29.61,75957.61,0.02,0.13534,0.00023,6.86658]
[1777395115638,29.61,75957.61,0.02,0.13534,0.00023,6.86658]
[1777395115694,29.61,75958.34,0.02,0.13551,0.00023,6.87255]
[1777395116840,29.61,75958.34,0.02,0.13551,0.00023,6.87255]
[1777395117101,29.61,75957.01,0.02,0.1352,0.00023,6.86165]
[1777395117929,29.61,75957.01,0.02,0.1352,0.00023,6.86165]
[1777395122766,29.61,75956.66,0.02,0.13512,0.00023,6.85879]
[1777395128352,29.61,75956.63,0.02,0.13512,0.00023,6.85857]
[1777395133387,29.6,75956.0,0.02,0.13495,0.00023,6.85278]
[1777395134515,29.6,75956.0,0.02,0.13495,0.00023,6.85278]
[1777395134537,29.6,75956.0,0.02,0.13495,0.00023,6.85278]
[1777395135048,29.6,75957.1,0.02,0.13519,0.00023,6.8611]
[1777395135492,29.6,75957.1,0.02,0.13519,0.00023,6.8611]
[1777395136084,29.6,75967.76,0.02,0.13768,0.00024,6.9483]
[1777395136925,29.6,75967.76,0.02,0.13768,0.00024,6.9483]
[1777395136938,29.6,75973.18,0.02,0.13895,0.00024,6.99263]
[1777395137747,29.6,75984.62,0.02,0.14168,0.00024,7.08663]
[1777395139099,29.6,75990.93,0.02,0.14319,0.00024,7.13829]
[1777395144467,29.6,75989.44,0.02,0.14283,0.00024,7.126]
[1777395145927,29.6,75972.32,0.02,0.13873,0.00024,6.98483]
[1777395147049,29.6,75972.32,0.02,0.13873,0.00024,6.98483]
[1777395147079,29.6,75972.45,0.02,0.13876,0.00024,6.98578]
[1777395148987,29.6,75972.45,0.02,0.13876,0.00024,6.98578]
[1777395153004,29.6,75973.85,0.02,0.13908,0.00024,6.9969]
[1777395154889,29.6,75973.57,0.02,0.13887,0.00024,6.98577]
[1777395154989,29.59,75981.9,0.02,0.14084,0.00024,7.05392]
[1777395161812,29.6,75985.34,0.02,0.14167,0.00024,7.08252]
[1777395162306,29.6,75987.64,0.02,0.14223,0.00024,7.10171]
[1777395163598,29.6,75998.26,0.02,0.14481,0.00024,7.18934]
[1777395165107,29.6,75998.26,0.02,0.14481,0.00024,7.18934]
[1777395166027,29.6,75998.07,0.02,0.14477,0.00024,7.18774]
[1777395169186,29.6,75994.66,0.02,0.14393,0.00024,7.15956]
[1777395172057,29.6,75994.69,0.02,0.14394,0.00024,7.15986]
[1777395172068,29.6,75994.69,0.02,0.14394,0.00024,7.15986]
[1777395181459,29.6,75998.62,0.02,0.1449,0.00024,7.19224]
[1777395182749,29.6,76001.6,0.02,0.14563,0.00024,7.21679]
[1777395182813,29.6,76004.35,0.02,0.1463,0.00025,7.23942]
[1777395183800,29.6,76004.35,0.02,0.1463,0.00025,7.23942]
[1777395183996,29.6,76007.38,0.02,0.14704,0.00025,7.26435]
[1777395185065,29.6,76018.26,0.02,0.14974,0.00025,7.35426]
[1777395189973,29.6,76017.28,0.02,0.1495,0.00025,7.34631]
[1777395190035,29.6,76017.28,0.02,0.1495,0.00025,7.34631]
[1777395190056,29.6,76008.41,0.02,0.1473,0.00025,7.27289]
[1777395195426,29.59,76005.16,0.02,0.14648,0.00025,7.24555]
[1777395200857,29.59,76005.23,0.02,0.14647,0.00025,7.24535]
[1777395205893,29.59,76004.43,0.02,0.14626,0.00025,7.23808]
[1777395209605,29.59,76008.96,0.02,0.14736,0.00025,7.27501]
[1777395210106,29.59,76008.96,0.02,0.14736,0.00025,7.27501]
[1777395209919,29.59,76008.78,0.02,0.14731,0.00025,7.27333]
[1777395210927,29.59,76008.84,0.02,0.14732,0.00025,7.27362]
[1777395211541,29.59,76008.84,0.02,0.14732,0.00025,7.27362]
[1777395211568,29.59,76008.84,0.02,0.14732,0.00025,7.27362]
[1777395211579,29.59,76008.84,0.02,0.14732,0.00025,7.27362]
[1777395211601,29.59,76008.84,0.02,0.14732,0.00025,7.27362]
[1777395212302,29.59,76010.34,0.02,0.14755,0.00025,7.27761]
[1777395213258,29.59,76012.84,0.02,0.14817,0.00025,7.29831]
[1777395217045,29.59,76014.78,0.02,0.14866,0.00025,7.31438]
[1777395217096,29.59,76014.78,0.02,0.14866,0.00025,7.31438]
[1777395217121,29.59,76014.78,0.02,0.14866,0.00025,7.31438]
[1777395217174,29.59,76014.78,0.02,0.14866,0.00025,7.31438]
[1777395217669,29.59,76014.28,0.02,0.14853,0.00025,7.31027]
[1777395217771,29.59,76014.28,0.02,0.14853,0.00025,7.31027]
[1777395218097,29.59,76041.54,0.02,0.1554,0.00026,7.53568]
[1777395218472,29.59,76041.54,0.02,0.1554,0.00026,7.53568]
[1777395218975,29.59,76041.54,0.02,0.1554,0.00026,7.53568]
[1777395218997,29.59,76057.94,0.02,0.15963,0.00026,7.67165]
[1777395219288,29.59,76057.94,0.02,0.15963,0.00026,7.67165]
[1777395219995,29.59,76057.94,0.02,0.15963,0.00026,7.67165]
[1777395220489,29.59,76057.94,0.02,0.15963,0.00026,7.67165]
[1777395223168,29.59,76056.68,0.02,0.15929,0.00026,7.66085]
[1777395223190,29.59,76056.68,0.02,0.15929,0.00026,7.66085]
[1777395223251,29.59,76057.33,0.02,0.15946,0.00026,7.66605]
[1777395224023,29.58,76055.86,0.02,0.15907,0.00026,7.6537]
[1777395224843,29.58,76055.86,0.02,0.15907,0.00026,7.6537]
[1777395225030,29.58,76057.12,0.02,0.15939,0.00026,7.66397]
[1777395226176,29.58,76057.12,0.02,0.15939,0.00026,7.66397]
[1777395226253,29.58,76056.69,0.02,0.15927,0.00026,7.66024]
[1777395227044,29.58,76058.04,0.02,0.15962,0.00026,7.67125]
[1777395228054,29.58,76066.23,0.02,0.16175,0.00026,7.7389]
[1777395233086,29.58,76070.43,0.02,0.16281,0.00026,7.77229]
[1777395238128,29.57,76074.08,0.02,0.16373,0.00026,7.80111]
[1777395238289,29.57,76074.08,0.02,0.16373,0.00026,7.80111]
[1777395238369,29.57,76074.08,0.02,0.16373,0.00026,7.80111]
[1777395238403,29.57,76074.08,0.02,0.16373,0.00026,7.80111]
[1777395238590,29.57,76074.08,0.02,0.16373,0.00026,7.80111]
[1777395238710,29.57,76074.08,0.02,0.16373,0.00026,7.80111]
[1777395238736,29.57,76074.08,0.02,0.16373,0.00026,7.80111]
[1777395239129,29.57,76074.94,0.02,0.16395,0.00026,7.80794]
[1777395240136,29.57,76083.95,0.02,0.16634,0.00027,7.88249]
[1777395241293,29.57,76083.78,0.02,0.16629,0.00027,7.88092]
[1777395241313,29.57,76083.78,0.02,0.16629,0.00027,7.88092]
[1777395242199,29.57,76083.78,0.02,0.16629,0.00027,7.88092]
[1777395242221,29.57,76083.32,0.02,0.16616,0.00027,7.87696]
[1777395243157,29.57,76082.57,0.02,0.16596,0.00027,7.87061]
[1777395246830,29.57,76086.12,0.02,0.16689,0.00027,7.8996]
[1777395248105,29.57,76088.96,0.02,0.16765,0.00027,7.92294]
[1777395248116,29.57,76088.96,0.02,0.16765,0.00027,7.92294]
[1777395248206,29.56,76100.04,0.02,0.17064,0.00027,8.01446]
[1777395248357,29.56,76100.04,0.02,0.17064,0.00027,8.01446]
[1777395248410,29.56,76100.04,0.02,0.17064,0.00027,8.01446]
[1777395248596,29.56,76100.04,0.02,0.17064,0.00027,8.01446]
[1777395249199,29.56,76100.04,0.02,0.17063,0.00027,8.01423]
[1777395250209,29.56,76110.89,0.02,0.17359,0.00027,8.10385]
[1777395250410,29.56,76110.89,0.02,0.17359,0.00027,8.10385]
[1777395250543,29.56,76110.89,0.02,0.17359,0.00027,8.10385]
[1777395250699,29.56,76110.89,0.02,0.17359,0.00027,8.10385]
[1777395251017,29.56,76110.89,0.02,0.17359,0.00027,8.10385]
[1777395251182,29.56,76110.89,0.02,0.17359,0.00027,8.10385]
[1777395251223,29.56,76115.75,0.02,0.17492,0.00028,8.14382]
[1777395251590,29.56,76115.75,0.02,0.17492,0.00028,8.14382]
[1777395252224,29.56,76142.56,0.02,0.18241,0.00028,8.36473]
[1777395252458,29.56,76142.56,0.02,0.18241,0.00028,8.36473]
[1777395252575,29.56,76142.56,0.02,0.18241,0.00028,8.36473]
[1777395252946,29.56,76142.56,0.02,0.18241,0.00028,8.36473]
[1777395253231,29.56,76190.46,0.02,0.19628,0.0003,8.75601]
[1777395253472,29.56,76190.46,0.02,0.19628,0.0003,8.75601]
[1777395253712,29.56,76190.46,0.02,0.19628,0.0003,8.75601]
[1777395254251,29.56,76196.97,0.02,0.1982,0.0003,8.80874]
[1777395254363,29.56,76196.97,0.02,0.1982,0.0003,8.80874]
[1777395254614,29.56,76196.97,0.02,0.1982,0.0003,8.80874]
[1777395254905,29.56,76196.97,0.02,0.1982,0.0003,8.80874]
[1777395254951,29.56,76193.93,0.02,0.19729,0.0003,8.78374]
[1777395255282,29.56,76193.93,0.02,0.19729,0.0003,8.78374]
[1777395255424,29.56,76193.93,0.02,0.19729,0.0003,8.78374]
[1777395255459,29.56,76193.93,0.02,0.19729,0.0003,8.78374]
[1777395255577,29.56,76193.93,0.02,0.19729,0.0003,8.78374]
[1777395255650,29.56,76193.93,0.02,0.19729,0.0003,8.78374]
[1777395255717,29.56,76193.93,0.02,0.19729,0.0003,8.78374]
[1777395255775,29.56,76193.93,0.02,0.19729,0.0003,8.78374]
[1777395255808,29.56,76193.93,0.02,0.19729,0.0003,8.78374]
[1777395255826,29.56,76193.93,0.02,0.19729,0.0003,8.78374]
[1777395256000,29.56,76193.93,0.02,0.19729,0.0003,8.78374]
[1777395256045,29.56,76193.93,0.02,0.19729,0.0003,8.78374]
[1777395256109,29.56,76193.93,0.02,0.19729,0.0003,8.78374]
[1777395256209,29.56,76177.33,0.02,0.19238,0.00029,8.64821]
[1777395256286,29.56,76177.33,0.02,0.19238,0.00029,8.64821]
[1777395256421,29.56,76177.33,0.02,0.19238,0.00029,8.64821]
[1777395256825,29.56,76177.33,0.02,0.19238,0.00029,8.64821]
[1777395256923,29.56,76177.33,0.02,0.19238,0.00029,8.64821]
[1777395256970,29.56,76177.33,0.02,0.19238,0.00029,8.64821]
[1777395257085,29.56,76177.33,0.02,0.19238,0.00029,8.64821]
[1777395257100,29.56,76164.12,0.02,0.18852,0.00029,8.53993]
[1777395257855,29.56,76164.12,0.02,0.18852,0.00029,8.53993]
[1777395257924,29.56,76164.12,0.02,0.18852,0.00029,8.53993]
[1777395258022,29.55,76150.91,0.02,0.18471,0.00029,8.43121]
[1777395259236,29.55,76137.37,0.02,0.18085,0.00028,8.31933]
[1777395259475,29.55,76137.37,0.02,0.18085,0.00028,8.31933]
[1777395260217,29.55,76129.86,0.02,0.17873,0.00028,8.25702]
[1777395260411,29.55,76129.86,0.02,0.17873,0.00028,8.25702]
[1777395261053,29.55,76117.74,0.02,0.17535,0.00028,8.15664]
[1777395261276,29.55,76117.74,0.02,0.17535,0.00028,8.15664]
[1777395261658,29.55,76117.74,0.02,0.17535,0.00028,8.15664]
[1777395261692,29.55,76117.74,0.02,0.17535,0.00028,8.15664]
[1777395262181,29.55,76117.74,0.02,0.17535,0.00028,8.15664]
[1777395262226,29.55,76107.42,0.02,0.17249,0.00027,8.07087]
[1777395263874,29.54,76092.86,0.02,0.16852,0.00027,7.94971]
[1777395264508,29.54,76092.86,0.02,0.16852,0.00027,7.94971]
[1777395264569,29.54,76092.19,0.02,0.16833,0.00027,7.94391]
[1777395266605,29.54,76092.19,0.02,0.16833,0.00027,7.94391]
[1777395266637,29.54,76092.19,0.02,0.16833,0.00027,7.94391]
[1777395266811,29.54,76095.72,0.02,0.16928,0.00027,7.97313]
[1777395267942,29.54,76095.72,0.02,0.16928,0.00027,7.97313]
[1777395268003,29.54,76095.92,0.02,0.16933,0.00027,7.97474]
[1777395268676,29.54,76102.59,0.02,0.17114,0.00027,8.02991]
[1777395270387,29.54,76103.67,0.02,0.17144,0.00027,8.03897]
[1777395270421,29.54,76103.67,0.02,0.17144,0.00027,8.03897]
[1777395271024,29.54,76100.98,0.02,0.17058,0.00027,8.0083]
[1777395271935,29.54,76100.98,0.02,0.17058,0.00027,8.0083]
[1777395271949,29.54,76100.98,0.02,0.17058,0.00027,8.0083]
[1777395272036,29.54,76098.12,0.02,0.1698,0.00027,7.98453]
[1777395274574,29.54,76097.84,0.02,0.16972,0.00027,7.98216]
[1777395274613,29.54,76097.84,0.02,0.16972,0.00027,7.98216]
[1777395274625,29.54,76097.84,0.02,0.16972,0.00027,7.98216]
[1777395275417,29.54,76098.65,0.02,0.16994,0.00027,7.98878]
[1777395275445,29.54,76098.65,0.02,0.16994,0.00027,7.98878]
[1777395276390,29.54,76096.11,0.02,0.16925,0.00027,7.96769]
[1777395281114,29.54,76096.3,0.02,0.1693,0.00027,7.96941]
[1777395281127,29.54,76096.3,0.02,0.1693,0.00027,7.96941]
[1777395281140,29.54,76096.3,0.02,0.1693,0.00027,7.96941]
[1777395281199,29.54,76090.05,0.02,0.16761,0.00027,7.91756]
[1777395281819,29.54,76090.05,0.02,0.16761,0.00027,7.91756]
[1777395281864,29.54,76090.05,0.02,0.16761,0.00027,7.91756]
[1777395281920,29.54,76089.86,0.02,0.16756,0.00027,7.916]
[1777395284453,29.54,76100.15,0.02,0.17034,0.00027,8.00111]
[1777395285910,29.54,76100.15,0.02,0.17034,0.00027,8.00111]
[1777395286504,29.54,76099.23,0.02,0.17009,0.00027,7.99342]
[1777395286645,29.54,76099.23,0.02,0.17009,0.00027,7.99342]
[1777395286672,29.54,76099.23,0.02,0.17009,0.00027,7.99342]
[1777395286682,29.54,76099.23,0.02,0.17009,0.00027,7.99342]
[1777395289995,29.54,76100.54,0.02,0.17043,0.00027,8.00401]
[1777395290023,29.54,76100.54,0.02,0.17043,0.00027,8.00401]
[1777395290545,29.54,76100.72,0.02,0.17048,0.00027,8.00542]
[1777395290760,29.54,76100.72,0.02,0.17048,0.00027,8.00542]
[1777395290797,29.54,76100.72,0.02,0.17048,0.00027,8.00542]
[1777395290809,29.54,76100.72,0.02,0.17048,0.00027,8.00542]
[1777395291832,29.54,76101.86,0.02,0.17079,0.00027,8.01475]
[1777395291949,29.54,76102.67,0.02,0.171,0.00027,8.02135]
[1777395294176,29.54,76105.65,0.02,0.17181,0.00027,8.0459]
[1777395294262,29.54,76111.91,0.02,0.17353,0.00027,8.09776]
[1777395294862,29.54,76111.91,0.02,0.17353,0.00027,8.09776]
[1777395294918,29.54,76111.91,0.02,0.17353,0.00027,8.09776]
[1777395294964,29.54,76124.87,0.02,0.17712,0.00028,8.20484]
[1777395295830,29.54,76124.87,0.02,0.17712,0.00028,8.20484]
[1777395295855,29.54,76124.87,0.02,0.17712,0.00028,8.20484]
[1777395295883,29.54,76124.87,0.02,0.17712,0.00028,8.20484]
[1777395295895,29.54,76132.37,0.02,0.17921,0.00028,8.2666]
[1777395302066,29.54,76134.51,0.02,0.17982,0.00028,8.28458]
[1777395302128,29.54,76134.51,0.02,0.17982,0.00028,8.28458]
[1777395302154,29.54,76134.51,0.02,0.17982,0.00028,8.28458]
[1777395302190,29.54,76134.51,0.02,0.17982,0.00028,8.28458]
[1777395302220,29.54,76134.51,0.02,0.17982,0.00028,8.28458]
[1777395302257,29.54,76135.27,0.02,0.18004,0.00028,8.29089]
[1777395302370,29.54,76135.27,0.02,0.18004,0.00028,8.29089]
[1777395302785,29.54,76135.27,0.02,0.18004,0.00028,8.29089]
[1777395302789,29.54,76130.66,0.02,0.17874,0.00028,8.25293]
[1777395304002,29.54,76130.66,0.02,0.17874,0.00028,8.25293]
[1777395304104,29.54,76127.62,0.02,0.1779,0.00028,8.22794]
[1777395305587,29.54,76128.38,0.02,0.17811,0.00028,8.23433]
[1777395305880,29.54,76128.38,0.02,0.17811,0.00028,8.23433]
[1777395305919,29.54,76128.38,0.02,0.17811,0.00028,8.23433]
[1777395305920,29.54,76128.66,0.02,0.1782,0.00028,8.23676]
[1777395307147,29.54,76135.16,0.02,0.18002,0.00028,8.29045]
[1777395307957,29.54,76145.62,0.02,0.18298,0.00028,8.3766]
[1777395310136,29.54,76140.33,0.02,0.18148,0.00028,8.33297]
[1777395315671,29.54,76139.65,0.02,0.18128,0.00028,8.32729]
[1777395320744,29.54,76138.9,0.02,0.18107,0.00028,8.32105]
[1777395323491,29.54,76134.61,0.02,0.17986,0.00028,8.28567]
[1777395323561,29.54,76134.61,0.02,0.17986,0.00028,8.28567]
[1777395323595,29.54,76134.61,0.02,0.17986,0.00028,8.28567]
[1777395324229,29.54,76133.13,0.02,0.17944,0.00028,8.27351]
[1777395324997,29.54,76124.51,0.02,0.17704,0.00028,8.20245]
[1777395328536,29.54,76121.56,0.02,0.17621,0.00028,8.17776]
[1777395328762,29.54,76115.98,0.02,0.17466,0.00028,8.13161]
[1777395329477,29.54,76115.98,0.02,0.17466,0.00028,8.13161]
[1777395329512,29.54,76115.98,0.02,0.17466,0.00028,8.13161]
[1777395330228,29.54,76115.98,0.02,0.17466,0.00028,8.13161]
[1777395330254,29.54,76115.98,0.02,0.17466,0.00028,8.13161]
[1777395330254,29.54,76106.72,0.02,0.17211,0.00027,8.05483]
[1777395331024,29.54,76106.72,0.02,0.17211,0.00027,8.05483]
[1777395331094,29.54,76106.72,0.02,0.17211,0.00027,8.05483]
[1777395331119,29.54,76106.72,0.02,0.17211,0.00027,8.05483]
[1777395331195,29.54,76102.78,0.02,0.17089,0.00027,8.01358]
[1777395333052,29.54,76102.78,0.02,0.17089,0.00027,8.01343]
[1777395333088,29.54,76102.78,0.02,0.17089,0.00027,8.01343]
[1777395333154,29.54,76101.27,0.02,0.17047,0.00027,8.00082]
[1777395333667,29.54,76101.27,0.02,0.17047,0.00027,8.00082]
[1777395333810,29.54,76101.27,0.02,0.17047,0.00027,8.00082]
[1777395333886,29.54,76101.27,0.02,0.17047,0.00027,8.00082]
[1777395334310,29.54,76100.49,0.02,0.17026,0.00027,7.99427]
[1777395334398,29.54,76100.49,0.02,0.17026,0.00027,7.99427]
[1777395334493,29.54,76100.49,0.02,0.17026,0.00027,7.99427]
[1777395334808,29.54,76100.49,0.02,0.17026,0.00027,7.99418]
[1777395339828,29.53,76101.86,0.02,0.17061,0.00027,8.00507]
[1777395339904,29.53,76102.19,0.02,0.1707,0.00027,8.00769]
[1777395341171,29.53,76102.19,0.02,0.1707,0.00027,8.00769]
[1777395343885,29.53,76088.0,0.02,0.16685,0.00027,7.88975]
[1777395344891,29.53,76094.43,0.02,0.16858,0.00027,7.94306]
[1777395349926,29.53,76090.86,0.02,0.16761,0.00027,7.91327]
[1777395351940,29.53,76096.53,0.02,0.16914,0.00027,7.96018]
[1777395355968,29.53,76090.92,0.02,0.16762,0.00027,7.91338]
[1777395359325,29.53,76090.03,0.02,0.16738,0.00027,7.90598]
[1777395359329,29.53,76090.03,0.02,0.16738,0.00027,7.90598]
[1777395359997,29.53,76090.69,0.02,0.16755,0.00027,7.91138]
[1777395363017,29.53,76084.28,0.02,0.1658,0.00027,7.85739]
[1777395366828,29.52,76083.08,0.02,0.16546,0.00027,7.84672]
[1777395366945,29.52,76083.08,0.02,0.16546,0.00027,7.84672]
[1777395367777,29.52,76080.19,0.02,0.16468,0.00027,7.82252]
[1777395368052,29.52,76080.19,0.02,0.16468,0.00027,7.8223]
[1777395370066,29.52,76078.89,0.02,0.16432,0.00027,7.81131]
[1777395370198,29.52,76078.89,0.02,0.16432,0.00027,7.81131]
[1777395370243,29.52,76079.55,0.02,0.16449,0.00027,7.8166]
[1777395372080,29.52,76087.69,0.02,0.16666,0.00027,7.88395]
[1777395375103,29.52,76082.87,0.02,0.16537,0.00027,7.84382]
[1777395377505,29.52,76081.41,0.02,0.16498,0.00027,7.83171]
[1777395378123,29.52,76082.2,0.02,0.16519,0.00027,7.83827]
[1777395383157,29.52,76081.08,0.02,0.16488,0.00027,7.82856]
[1777395384929,29.52,76081.45,0.02,0.16497,0.00027,7.83142]
[1777395385173,29.52,76081.88,0.02,0.16508,0.00027,7.83477]
[1777395389199,29.51,76076.9,0.02,0.16372,0.00027,7.79261]
[1777395390050,29.51,76076.9,0.02,0.16372,0.00027,7.79261]
[1777395390078,29.51,76076.9,0.02,0.16372,0.00027,7.79261]
[1777395390515,29.51,76072.3,0.02,0.1625,0.00026,7.75428]
[1777395392221,29.51,76064.05,0.02,0.16019,0.00026,7.67709]
[1777395394626,29.51,76060.61,0.02,0.15929,0.00026,7.64854]
[1777395395242,29.51,76061.04,0.02,0.15941,0.00026,7.65214]
[1777395400276,29.51,76061.29,0.02,0.15947,0.00026,7.65436]
[1777395405312,29.51,76063.29,0.02,0.16,0.00026,7.67115]
[1777395406272,29.51,76063.29,0.02,0.16,0.00026,7.67115]
[1777395406326,29.51,76063.29,0.02,0.16,0.00026,7.67115]
[1777395406371,29.51,76063.29,0.02,0.16,0.00026,7.67115]
[1777395406389,29.51,76063.29,0.02,0.16,0.00026,7.67115]
[1777395406343,29.51,76064.57,0.02,0.16034,0.00026,7.6818]
[1777395407326,29.51,76064.57,0.02,0.16034,0.00026,7.68183]
[1777395409869,29.51,76067.92,0.02,0.16122,0.00026,7.70965]
[1777395410347,29.51,76067.75,0.02,0.16117,0.00026,7.70823]
[1777395415894,29.51,76068.4,0.02,0.16134,0.00026,7.71357]
[1777395422291,29.51,76065.58,0.02,0.1606,0.00026,7.6901]
[1777395422317,29.51,76066.89,0.02,0.16095,0.00026,7.701]
[1777395422514,29.51,76066.89,0.02,0.16095,0.00026,7.701]
[1777395422639,29.51,76071.97,0.02,0.16228,0.00026,7.74316]
[1777395424064,29.51,76071.97,0.02,0.16228,0.00026,7.74316]
[1777395424067,29.51,76076.92,0.02,0.16359,0.00027,7.7842]
[1777395427967,29.51,76082.6,0.02,0.16509,0.00027,7.83088]
[1777395431323,29.51,76083.24,0.02,0.16525,0.00027,7.83605]
[1777395431413,29.51,76083.24,0.02,0.16525,0.00027,7.83605]
[1777395431476,29.51,76085.18,0.02,0.16576,0.00027,7.85183]
[1777395431528,29.51,76085.18,0.02,0.16576,0.00027,7.85183]
[1777395432093,29.51,76085.18,0.02,0.16576,0.00027,7.85183]
[1777395432141,29.51,76085.18,0.02,0.16576,0.00027,7.85183]
[1777395432200,29.51,76085.18,0.02,0.16576,0.00027,7.85183]
[1777395432861,29.51,76085.85,0.02,0.16594,0.00027,7.85723]
[1777395432910,29.51,76100.03,0.02,0.16976,0.00027,7.97487]
[1777395433681,29.51,76100.03,0.02,0.16976,0.00027,7.97487]
[1777395433710,29.51,76100.03,0.02,0.16976,0.00027,7.97487]
[1777395433745,29.51,76100.03,0.02,0.16976,0.00027,7.97487]
[1777395433774,29.51,76100.03,0.02,0.16976,0.00027,7.97487]
[1777395435926,29.51,76101.49,0.02,0.17015,0.00027,7.98677]
[1777395436256,29.51,76101.49,0.02,0.17015,0.00027,7.98677]
[1777395436305,29.51,76101.49,0.02,0.17015,0.00027,7.98677]
[1777395436409,29.51,76102.05,0.02,0.1703,0.00027,7.99131]
[1777395437192,29.51,76102.05,0.02,0.1703,0.00027,7.99131]
[1777395437251,29.51,76111.37,0.02,0.17285,0.00027,8.06841]
[1777395440255,29.51,76118.88,0.02,0.17492,0.00028,8.13065]
[1777395446078,29.51,76121.92,0.02,0.17576,0.00028,8.15573]
[1777395448360,29.51,76115.57,0.02,0.17399,0.00028,8.10291]
[1777395449701,29.51,76115.57,0.02,0.17399,0.00028,8.10291]
[1777395450385,29.5,76114.66,0.02,0.17373,0.00028,8.09495]
[1777395452661,29.5,76113.29,0.02,0.1732,0.00028,8.0747]
[1777395453115,29.5,76113.06,0.02,0.17313,0.00028,8.0726]
[1777395454329,29.5,76113.06,0.02,0.17313,0.00028,8.0726]
[1777395459675,29.5,76115.05,0.02,0.17364,0.00028,8.08794]
[1777395460624,29.5,76114.21,0.02,0.1734,0.00028,8.08078]
[1777395460657,29.5,76114.21,0.02,0.1734,0.00028,8.08078]
[1777395460702,29.5,76114.21,0.02,0.1734,0.00028,8.08058]
[1777395464453,29.49,76119.2,0.02,0.17475,0.00028,8.12122]
[1777395469761,29.49,76122.01,0.02,0.17548,0.00028,8.143]
[1777395472657,29.48,76122.21,0.02,0.17552,0.00028,8.14413]
[1777395472782,29.48,76121.69,0.02,0.17537,0.00028,8.13957]
[1777395476797,29.48,76119.71,0.02,0.17479,0.00028,8.12247]
[1777395477169,29.48,76122.21,0.02,0.17549,0.00028,8.14315]
[1777395477580,29.48,76122.21,0.02,0.17549,0.00028,8.14315]
[1777395477959,29.48,76122.21,0.02,0.17549,0.00028,8.14315]
[1777395478010,29.48,76123.09,0.02,0.17573,0.00028,8.15042]
[1777395482603,29.48,76123.92,0.02,0.17596,0.00028,8.15714]
[1777395484896,29.48,76121.22,0.02,0.17519,0.00028,8.13427]
[1777395484909,29.48,76121.22,0.02,0.17519,0.00028,8.13427]
[1777395484950,29.48,76121.22,0.02,0.17519,0.00028,8.13427]
[1777395484980,29.48,76121.22,0.02,0.17519,0.00028,8.13427]
[1777395485051,29.48,76119.77,0.02,0.17478,0.00028,8.12202]
[1777395485715,29.48,76119.77,0.02,0.17478,0.00028,8.12202]
[1777395486645,29.48,76119.24,0.02,0.17462,0.00028,8.11739]
[1777395492922,29.47,76120.99,0.02,0.17506,0.00028,8.13048]
[1777395498480,29.47,76119.07,0.02,0.17449,0.00028,8.11354]
[1777395498805,29.47,76119.07,0.02,0.17449,0.00028,8.11354]
[1777395498965,29.46,76119.07,0.02,0.17449,0.00028,8.11332]
[1777395503998,29.46,76116.76,0.02,0.17381,0.00028,8.09311]
[1777395508934,29.46,76116.43,0.02,0.17369,0.00028,8.08957]
[1777395511504,29.46,76118.22,0.02,0.17417,0.00028,8.10401]
[1777395511688,29.45,76118.14,0.02,0.17401,0.00028,8.09463]
[1777395512054,29.45,76118.1,0.02,0.17399,0.00028,8.09408]
[1777395514869,29.45,76116.04,0.02,0.17341,0.00028,8.07658]
[1777395515075,29.45,76116.19,0.02,0.17344,0.00028,8.07763]
[1777395518134,29.45,76114.79,0.02,0.17304,0.00028,8.06565]
[1777395518148,29.45,76114.79,0.02,0.17304,0.00028,8.06565]
[1777395518220,29.45,76109.41,0.02,0.17156,0.00027,8.02083]
[1777395519994,29.45,76109.41,0.02,0.17155,0.00027,8.0207]
[1777395520021,29.45,76109.41,0.02,0.17155,0.00027,8.0207]
[1777395525145,29.45,76110.13,0.02,0.17173,0.00027,8.02597]
[1777395526672,29.45,76109.7,0.02,0.1716,0.00027,8.02228]
[1777395526691,29.45,76109.7,0.02,0.1716,0.00027,8.02228]
[1777395528166,29.44,76101.04,0.02,0.16923,0.00027,7.95015]
[1777395533202,29.44,76098.29,0.02,0.16848,0.00027,7.92723]
[1777395538238,29.44,76096.8,0.02,0.16807,0.00027,7.9147]
[1777395543274,29.44,76093.3,0.02,0.16712,0.00027,7.88552]
[1777395548310,29.44,76091.58,0.02,0.16666,0.00027,7.87119]
[1777395553346,29.44,76090.58,0.02,0.16639,0.00027,7.86292]
[1777395556329,29.44,76093.42,0.02,0.16716,0.00027,7.88653]
[1777395556345,29.44,76093.42,0.02,0.16716,0.00027,7.88653]
[1777395556369,29.44,76098.84,0.02,0.16862,0.00027,7.93154]
[1777395562408,29.44,76101.48,0.02,0.16932,0.00027,7.95296]
[1777395567442,29.44,76098.13,0.02,0.1684,0.00027,7.92464]
[1777395569589,29.44,76097.56,0.02,0.16824,0.00027,7.91982]
[1777395569601,29.44,76097.56,0.02,0.16824,0.00027,7.91982]
[1777395574314,29.44,76096.26,0.02,0.16775,0.00027,7.90041]
[1777395574378,29.44,76095.72,0.02,0.1676,0.00027,7.89588]
[1777395575651,29.44,76095.72,0.02,0.1676,0.00027,7.89586]
[1777395575658,29.44,76095.72,0.02,0.1676,0.00027,7.89586]
[1777395576506,29.44,76093.07,0.02,0.16688,0.00027,7.87382]
[1777395577305,29.44,76093.07,0.02,0.16688,0.00027,7.87382]
[1777395577513,29.44,76092.86,0.02,0.16683,0.00027,7.87209]
[1777395577874,29.44,76092.86,0.02,0.16683,0.00027,7.87209]
[1777395578520,29.44,76092.89,0.02,0.16684,0.00027,7.87235]
[1777395580533,29.44,76097.7,0.02,0.16814,0.00027,7.91234]
[1777395585569,29.44,76096.38,0.02,0.16777,0.00027,7.90119]
[1777395590604,29.44,76098.73,0.02,0.16841,0.00027,7.9207]
[1777395591925,29.44,76098.73,0.02,0.16841,0.00027,7.9207]
[1777395591954,29.44,76098.73,0.02,0.16841,0.00027,7.9207]
[1777395591984,29.44,76098.73,0.02,0.16841,0.00027,7.9207]
[1777395599188,29.44,76103.67,0.02,0.16974,0.00027,7.96132]
[1777395602571,29.43,76103.64,0.02,0.16973,0.00027,7.96093]
[1777395604583,29.43,76100.55,0.02,0.16888,0.00027,7.93518]
[1777395605014,29.43,76097.77,0.02,0.16813,0.00027,7.91201]
[1777395605340,29.43,76097.77,0.02,0.16813,0.00027,7.91201]
[1777395605446,29.43,76086.32,0.02,0.16504,0.00027,7.81678]
[1777395606092,29.43,76093.21,0.02,0.1669,0.00027,7.87419]
[1777395608002,29.43,76099.97,0.02,0.16873,0.00027,7.93044]
[1777395613791,29.43,76099.26,0.02,0.16853,0.00027,7.92427]
[1777395615733,29.43,76099.59,0.02,0.16861,0.00027,7.92697]
[1777395615768,29.43,76099.59,0.02,0.16861,0.00027,7.92697]
[1777395615805,29.43,76100.97,0.02,0.16899,0.00027,7.93838]
[1777395617819,29.43,76106.62,0.02,0.17052,0.00027,7.98514]
[1777395623100,29.43,76107.83,0.02,0.17084,0.00027,7.99477]
[1777395623141,29.43,76116.6,0.02,0.17325,0.00028,8.06748]
[1777395624001,29.43,76116.6,0.02,0.17325,0.00028,8.06748]
[1777395626156,29.43,76120.32,0.02,0.17427,0.00028,8.09819]
[1777395626167,29.43,76120.32,0.02,0.17427,0.00028,8.09819]
[1777395626413,29.43,76120.32,0.02,0.17427,0.00028,8.09819]
[1777395626454,29.43,76121.01,0.02,0.17446,0.00028,8.10392]
[1777395627028,29.43,76121.01,0.02,0.17446,0.00028,8.10392]
[1777395627091,29.43,76121.01,0.02,0.17446,0.00028,8.10392]
[1777395627121,29.43,76121.01,0.02,0.17446,0.00028,8.10392]
[1777395627128,29.43,76126.11,0.02,0.17588,0.00028,8.14622]
[1777395627761,29.43,76126.11,0.02,0.17588,0.00028,8.14622]
[1777395627996,29.43,76134.65,0.02,0.17828,0.00028,8.21692]
[1777395628722,29.43,76134.65,0.02,0.17828,0.00028,8.21692]
[1777395628733,29.43,76134.65,0.02,0.17828,0.00028,8.21692]
[1777395628737,29.43,76134.65,0.02,0.17828,0.00028,8.21692]
[1777395628750,29.43,76134.65,0.02,0.17828,0.00028,8.21692]
[1777395628780,29.43,76134.65,0.02,0.17828,0.00028,8.21692]
[1777395629133,29.43,76134.65,0.02,0.17828,0.00028,8.21692]
[1777395629157,29.43,76134.65,0.02,0.17828,0.00028,8.21692]
[1777395629182,29.43,76134.65,0.02,0.17828,0.00028,8.21692]
[1777395629502,29.43,76134.65,0.02,0.17828,0.00028,8.21692]
[1777395629556,29.43,76134.65,0.02,0.17828,0.00028,8.21692]
[1777395630337,29.43,76134.02,0.02,0.17809,0.00028,8.21158]
[1777395630438,29.43,76146.6,0.02,0.18165,0.00028,8.31552]
[1777395635948,29.43,76145.67,0.02,0.18124,0.00028,8.29906]
[1777395638379,29.43,76145.84,0.02,0.18128,0.00028,8.30028]
[1777395638389,29.43,76145.84,0.02,0.18128,0.00028,8.30028]
[1777395643006,29.42,76150.16,0.02,0.18249,0.00029,8.33545]
[1777395649540,29.43,76149.03,0.02,0.18217,0.00029,8.32621]
[1777395653919,29.43,76149.74,0.02,0.18238,0.00029,8.33215]
[1777395656109,29.43,76150.64,0.02,0.18264,0.00029,8.3396]
[1777395656153,29.43,76150.64,0.02,0.18264,0.00029,8.3396]
[1777395656167,29.43,76158.66,0.02,0.18494,0.00029,8.40576]
[1777395660258,29.42,76165.15,0.02,0.1868,0.00029,8.45888]
[1777395660670,29.42,76165.15,0.02,0.1868,0.00029,8.45888]
[1777395660999,29.42,76165.15,0.02,0.1868,0.00029,8.45888]
[1777395661324,29.42,76171.03,0.02,0.1885,0.00029,8.50714]
[1777395661729,29.42,76171.03,0.02,0.1885,0.00029,8.50714]
[1777395661887,29.42,76171.03,0.02,0.1885,0.00029,8.50714]
[1777395661983,29.42,76171.03,0.02,0.1885,0.00029,8.50714]
[1777395662137,29.42,76171.03,0.02,0.18851,0.00029,8.50719]
[1777395663029,29.42,76171.03,0.02,0.18851,0.00029,8.50719]
[1777395663116,29.42,76171.03,0.02,0.18851,0.00029,8.50719]
[1777395663249,29.42,76165.23,0.02,0.18682,0.00029,8.45946]
[1777395663735,29.42,76165.23,0.02,0.18682,0.00029,8.45946]
[1777395664148,29.42,76165.23,0.02,0.18682,0.00029,8.45949]
[1777395665363,29.42,76165.23,0.02,0.18682,0.00029,8.45949]
[1777395665378,29.42,76171.15,0.02,0.18854,0.00029,8.50822]
[1777395667891,29.42,76171.0,0.02,0.1885,0.00029,8.50694]
[1777395668234,29.42,76171.0,0.02,0.1885,0.00029,8.50694]
[1777395668505,29.42,76171.0,0.02,0.1885,0.00029,8.50694]
[1777395668609,29.42,76182.09,0.02,0.19174,0.00029,8.59795]
[1777395669335,29.42,76182.09,0.02,0.19174,0.00029,8.59795]
[1777395669425,29.42,76182.09,0.02,0.19174,0.00029,8.59795]
[1777395669436,29.42,76196.94,0.02,0.19614,0.0003,8.71919]
[1777395670074,29.42,76196.94,0.02,0.19614,0.0003,8.71919]
[1777395670537,29.42,76195.36,0.02,0.19566,0.0003,8.70617]
[1777395670925,29.42,76195.36,0.02,0.19566,0.0003,8.70617]
[1777395671192,29.42,76195.36,0.02,0.19566,0.0003,8.70617]
[1777395671401,29.42,76195.36,0.02,0.19566,0.0003,8.70617]
[1777395671440,29.42,76195.36,0.02,0.19566,0.0003,8.70617]
[1777395671449,29.42,76196.02,0.02,0.19585,0.0003,8.71128]
[1777395675952,29.42,76195.18,0.02,0.19556,0.0003,8.70344]
[1777395675964,29.42,76195.18,0.02,0.19556,0.0003,8.70344]
[1777395676095,29.42,76195.18,0.02,0.19556,0.0003,8.70344]
[1777395676811,29.42,76196.86,0.02,0.19606,0.0003,8.71693]
[1777395678256,29.41,76187.73,0.02,0.19332,0.0003,8.64165]
[1777395678698,29.41,76187.73,0.02,0.19332,0.0003,8.64165]
[1777395680413,29.41,76188.06,0.02,0.1934,0.0003,8.64402]
[1777395680430,29.41,76188.06,0.02,0.1934,0.0003,8.64402]
[1777395680435,29.41,76188.06,0.02,0.1934,0.0003,8.64402]
[1777395680528,29.41,76188.06,0.02,0.1934,0.0003,8.64402]
[1777395680590,29.41,76181.51,0.02,0.19147,0.00029,8.5902]
[1777395683292,29.41,76176.25,0.02,0.18991,0.00029,8.54673]
[1777395686312,29.41,76171.4,0.02,0.18849,0.00029,8.50667]
[1777395688326,29.41,76163.74,0.02,0.18626,0.00029,8.44353]
[1777395692845,29.41,76162.4,0.02,0.18574,0.00029,8.42417]
[1777395692870,29.41,76162.4,0.02,0.18574,0.00029,8.42417]
[1777395693933,29.41,76162.34,0.02,0.18573,0.00029,8.42371]
[1777395693978,29.41,76162.34,0.02,0.18573,0.00029,8.42371]
[1777395694612,29.41,76162.34,0.02,0.18573,0.00029,8.42371]
[1777395696959,29.41,76163.95,0.02,0.1862,0.00029,8.4371]
[1777395697389,29.41,76162.03,0.02,0.18564,0.00029,8.42129]
[1777395699404,29.41,76168.75,0.02,0.18759,0.00029,8.47667]
[1777395704438,29.41,76170.13,0.02,0.18798,0.00029,8.48779]
[1777395707630,29.41,76169.81,0.02,0.18789,0.00029,8.48506]
[1777395707679,29.41,76169.81,0.02,0.18789,0.00029,8.48506]
[1777395707459,29.41,76163.18,0.02,0.18596,0.00029,8.43041]
[1777395708465,29.41,76162.56,0.02,0.18578,0.00029,8.42531]
[1777395709473,29.41,76157.06,0.02,0.18419,0.00029,8.37976]
[1777395714507,29.4,76156.98,0.02,0.18414,0.00029,8.37844]
[1777395719542,29.4,76160.89,0.02,0.18527,0.00029,8.41074]
[1777395724578,29.4,76146.96,0.02,0.18128,0.00028,8.29575]
[1777395725545,29.4,76146.96,0.02,0.18128,0.00028,8.29575]
[1777395725549,29.4,76146.96,0.02,0.18128,0.00028,8.29575]
[1777395725573,29.4,76146.96,0.02,0.18128,0.00028,8.29575]
[1777395725615,29.4,76144.34,0.02,0.18053,0.00028,8.27405]
[1777395726738,29.4,76144.34,0.02,0.18053,0.00028,8.27403]
[1777395727304,29.4,76144.34,0.02,0.18053,0.00028,8.27403]
[1777395727321,29.4,76144.34,0.02,0.18053,0.00028,8.27403]
[1777395727327,29.4,76144.34,0.02,0.18053,0.00028,8.27403]
[1777395727349,29.4,76144.34,0.02,0.18053,0.00028,8.27403]
[1777395727379,29.4,76144.34,0.02,0.18053,0.00028,8.27403]
[1777395727411,29.4,76144.34,0.02,0.18053,0.00028,8.27403]
[1777395727599,29.4,76143.67,0.02,0.18034,0.00028,8.26848]
[1777395731631,29.4,76142.95,0.02,0.18012,0.00028,8.26189]
[1777395732635,29.4,76140.29,0.02,0.17936,0.00028,8.23966]
[1777395733641,29.4,76134.07,0.02,0.1776,0.00028,8.18816]
[1777395736417,29.4,76135.8,0.02,0.1781,0.00028,8.20269]
[1777395736662,29.4,76136.36,0.02,0.17826,0.00028,8.20742]
[1777395737534,29.4,76136.36,0.02,0.17826,0.00028,8.20742]
[1777395737552,29.4,76136.36,0.02,0.17826,0.00028,8.20742]
[1777395738729,29.4,76126.64,0.02,0.17554,0.00028,8.12703]
[1777395739560,29.4,76126.64,0.02,0.17554,0.00028,8.12703]
[1777395739575,29.4,76126.64,0.02,0.17554,0.00028,8.12703]
[1777395740618,29.4,76125.17,0.02,0.17513,0.00028,8.115]
[1777395740693,29.4,76125.17,0.02,0.17513,0.00028,8.115]
[1777395740985,29.4,76125.17,0.02,0.17513,0.00028,8.11496]
[1777395741380,29.4,76125.17,0.02,0.17513,0.00028,8.11496]
[1777395742705,29.4,76117.44,0.02,0.17298,0.00028,8.05073]
[1777395744775,29.4,76116.2,0.02,0.17264,0.00028,8.04056]
[1777395744808,29.4,76116.2,0.02,0.17264,0.00028,8.04056]
[1777395744815,29.4,76116.2,0.02,0.17264,0.00028,8.04056]
[1777395744857,29.4,76116.2,0.02,0.17264,0.00028,8.04056]
[1777395744859,29.4,76116.2,0.02,0.17264,0.00028,8.04056]
[1777395744888,29.4,76116.2,0.02,0.17264,0.00028,8.04056]
[1777395745612,29.4,76116.2,0.02,0.17264,0.00028,8.04056]
[1777395745615,29.4,76116.2,0.02,0.17264,0.00028,8.04056]
[1777395745655,29.4,76116.2,0.02,0.17264,0.00028,8.04056]
[1777395745727,29.4,76116.18,0.02,0.17264,0.00028,8.04046]
[1777395747617,29.4,76119.87,0.02,0.17367,0.00028,8.07119]
[1777395747623,29.4,76119.87,0.02,0.17367,0.00028,8.07119]
[1777395747658,29.4,76119.87,0.02,0.17367,0.00028,8.07119]
[1777395747740,29.4,76121.22,0.02,0.17404,0.00028,8.08243]
[1777395747836,29.4,76121.22,0.02,0.17404,0.00028,8.08243]
[1777395749646,29.4,76120.68,0.02,0.17389,0.00028,8.07797]
[1777395754652,29.41,76123.75,0.02,0.17461,0.00028,8.09509]
[1777395754702,29.41,76123.75,0.02,0.17461,0.00028,8.09509]
[1777395754715,29.41,76123.75,0.02,0.17461,0.00028,8.09509]
[1777395754725,29.41,76121.31,0.02,0.17394,0.00028,8.07486]
[1777395756809,29.41,76118.12,0.02,0.17305,0.00028,8.04843]
[1777395760340,29.41,76117.14,0.02,0.1728,0.00028,8.04068]
[1777395760670,29.41,76111.5,0.02,0.17124,0.00027,7.99368]
[1777395763917,29.41,76106.39,0.02,0.16983,0.00027,7.95103]
[1777395768940,29.41,76102.38,0.02,0.16874,0.00027,7.91779]
[1777395771226,29.41,76102.24,0.02,0.1687,0.00027,7.91666]
[1777395772474,29.41,76101.24,0.02,0.16843,0.00027,7.90837]
[1777395772497,29.41,76101.24,0.02,0.16843,0.00027,7.90837]
[1777395773099,29.41,76100.82,0.02,0.16832,0.00027,7.90491]
[1777395773120,29.41,76100.82,0.02,0.16832,0.00027,7.90491]
[1777395775963,29.41,76104.83,0.02,0.16941,0.00027,7.93832]
[1777395777390,29.41,76106.63,0.02,0.1699,0.00027,7.95328]
[1777395783039,29.41,76101.94,0.02,0.16862,0.00027,7.91429]
[1777395789089,29.41,76100.94,0.02,0.16836,0.00027,7.90615]
[1777395790547,29.41,76116.34,0.02,0.17258,0.00028,8.03412]
[1777395792548,29.41,76116.34,0.02,0.17257,0.00028,8.03398]
[1777395794127,29.41,76108.92,0.02,0.17052,0.00027,7.97204]
[1777395795513,29.41,76108.92,0.02,0.17052,0.00027,7.97204]
[1777395795552,29.41,76108.92,0.02,0.17052,0.00027,7.97204]
[1777395795696,29.41,76108.92,0.02,0.17052,0.00027,7.97204]
[1777395795724,29.41,76108.92,0.02,0.17052,0.00027,7.97204]
[1777395796140,29.41,76104.82,0.02,0.1694,0.00027,7.93792]
[1777395797148,29.41,76097.49,0.02,0.1674,0.00027,7.87675]
[1777395802085,29.4,76093.49,0.02,0.16629,0.00027,7.84277]
[1777395802768,29.4,76093.49,0.02,0.16629,0.00027,7.84277]
[1777395802182,29.4,76093.49,0.02,0.16629,0.00027,7.8426]
[1777395803458,29.4,76093.49,0.02,0.16629,0.00027,7.8426]
[1777395803679,29.4,76082.01,0.02,0.1632,0.00027,7.74684]
[1777395805384,29.4,76082.01,0.02,0.1632,0.00027,7.74675]
[1777395808225,29.4,76072.94,0.02,0.16079,0.00026,7.6711]
[1777395809768,29.4,76072.94,0.02,0.16079,0.00026,7.6711]
[1777395815275,29.4,76074.53,0.02,0.16108,0.00026,7.67601]
[1777395820759,29.4,76075.67,0.02,0.16138,0.00026,7.68562]
[1777395826352,29.4,76077.02,0.02,0.16174,0.00027,7.69689]
[1777395829786,29.4,76075.38,0.02,0.16131,0.00026,7.68323]
[1777395833400,29.4,76070.28,0.02,0.15995,0.00026,7.64039]
[1777395836421,29.4,76063.35,0.02,0.15812,0.00026,7.58221]
[1777395840714,29.4,76063.23,0.02,0.15808,0.00026,7.58095]
[1777395840735,29.4,76063.23,0.02,0.15808,0.00026,7.58095]
[1777395840781,29.4,76063.23,0.02,0.15808,0.00026,7.58095]
[1777395842690,29.4,76060.78,0.02,0.15743,0.00026,7.5604]
[1777395842697,29.4,76060.78,0.02,0.15743,0.00026,7.5604]
[1777395842708,29.4,76060.78,0.02,0.15743,0.00026,7.5604]
[1777395842782,29.4,76053.51,0.02,0.15554,0.00026,7.49979]
[1777395843810,29.4,76053.51,0.02,0.15554,0.00026,7.49979]
[1777395845779,29.4,76056.5,0.02,0.15632,0.00026,7.52474]
[1777395846724,29.4,76057.54,0.02,0.15659,0.00026,7.5334]
[1777395846755,29.4,76057.54,0.02,0.15659,0.00026,7.5334]
[1777395846766,29.4,76057.54,0.02,0.15659,0.00026,7.5334]
[1777395846787,29.4,76057.54,0.02,0.15659,0.00026,7.5334]
[1777395846814,29.4,76057.54,0.02,0.15659,0.00026,7.5334]
[1777395846845,29.4,76057.54,0.02,0.15659,0.00026,7.5334]
[1777395846904,29.4,76057.4,0.02,0.15655,0.00026,7.53223]
[1777395846933,29.4,76057.4,0.02,0.15655,0.00026,7.53223]
[1777395848745,29.4,76057.4,0.02,0.15655,0.00026,7.53224]
[1777395848776,29.4,76057.4,0.02,0.15655,0.00026,7.53224]
[1777395848846,29.4,76057.49,0.02,0.15658,0.00026,7.53298]
[1777395849131,29.4,76057.49,0.02,0.15658,0.00026,7.53298]
[1777395849752,29.4,76057.49,0.02,0.15658,0.00026,7.53298]
[1777395849917,29.4,76057.49,0.02,0.15658,0.00026,7.53299]
[1777395850691,29.4,76069.55,0.02,0.15973,0.00026,7.63346]
[1777395850875,29.4,76069.55,0.02,0.15973,0.00026,7.63346]
[1777395851526,29.4,76069.55,0.02,0.15973,0.00026,7.63345]
[1777395852903,29.4,76071.5,0.02,0.16024,0.00026,7.64958]
[1777395852939,29.4,76071.5,0.02,0.16024,0.00026,7.64958]
[1777395853774,29.4,76071.5,0.02,0.16024,0.00026,7.64958]
[1777395853786,29.4,76071.75,0.02,0.1603,0.00026,7.65152]
[1777395854555,29.4,76071.75,0.02,0.1603,0.00026,7.65152]
[1777395857857,29.39,76072.04,0.02,0.16036,0.00026,7.65351]
[1777395863611,29.39,76064.07,0.02,0.15824,0.00026,7.58609]
[1777395868645,29.39,76064.11,0.02,0.15824,0.00026,7.5863]
[1777395873681,29.39,76064.02,0.02,0.15808,0.00026,7.5768]
[1777395875131,29.39,76063.2,0.02,0.15786,0.00026,7.56993]
[1777395875275,29.39,76063.2,0.02,0.15786,0.00026,7.56993]
[1777395878716,29.39,76071.62,0.02,0.16007,0.00026,7.63995]
[1777395883752,29.39,76074.58,0.02,0.16083,0.00026,7.66402]
[1777395889794,29.38,76074.23,0.02,0.16071,0.00026,7.66037]
[1777395894829,29.38,76071.8,0.02,0.16005,0.00026,7.63954]
[1777395899864,29.38,76072.01,0.02,0.16009,0.00026,7.64082]
[1777395901906,29.38,76072.69,0.02,0.16027,0.00026,7.6463]
[1777395902885,29.38,76071.7,0.02,0.16,0.00026,7.63795]
[1777395907413,29.38,76071.11,0.02,0.15984,0.00026,7.63271]
[1777395907448,29.38,76071.11,0.02,0.15984,0.00026,7.63271]
[1777395907460,29.38,76070.61,0.02,0.1597,0.00026,7.62846]
[1777395909431,29.38,76070.59,0.02,0.1597,0.00026,7.62829]
[1777395909892,29.38,76070.88,0.02,0.15977,0.00026,7.63056]
[1777395911192,29.38,76070.01,0.02,0.15954,0.00026,7.62323]
[1777395911495,29.38,76070.01,0.02,0.15954,0.00026,7.62323]
[1777395911530,29.38,76070.01,0.02,0.15954,0.00026,7.62323]
[1777395911627,29.38,76070.21,0.02,0.15959,0.00026,7.62482]
[1777395912456,29.38,76070.21,0.02,0.15959,0.00026,7.62482]
[1777395912526,29.38,76059.32,0.02,0.15673,0.00026,7.53397]
[1777395913222,29.38,76059.32,0.02,0.15673,0.00026,7.53397]
[1777395913291,29.38,76059.32,0.02,0.15673,0.00026,7.53397]
[1777395913318,29.38,76059.32,0.02,0.15673,0.00026,7.53397]
[1777395913495,29.38,76059.32,0.02,0.15673,0.00026,7.53397]
[1777395913531,29.38,76059.32,0.02,0.15673,0.00026,7.53397]
[1777395913594,29.38,76056.53,0.02,0.15601,0.00026,7.51076]
[1777395915503,29.38,76056.53,0.02,0.15601,0.00026,7.51076]
[1777395915540,29.38,76056.53,0.02,0.15601,0.00026,7.51076]
[1777395915552,29.38,76056.53,0.02,0.15601,0.00026,7.51076]
[1777395915569,29.38,76056.53,0.02,0.15601,0.00026,7.51076]
[1777395915597,29.38,76056.53,0.02,0.15601,0.00026,7.51076]
[1777395915658,29.38,76056.53,0.02,0.15601,0.00026,7.51076]
[1777395917518,29.38,76053.96,0.02,0.15535,0.00026,7.48949]
[1777395917554,29.38,76053.96,0.02,0.15535,0.00026,7.48949]
[1777395917583,29.38,76053.96,0.02,0.15535,0.00026,7.48949]
[1777395917872,29.38,76053.96,0.02,0.15535,0.00026,7.48949]
[1777395917639,29.38,76054.06,0.02,0.15538,0.00026,7.49049]
[1777395919543,29.38,76054.06,0.02,0.15538,0.00026,7.49049]
[1777395919564,29.38,76054.06,0.02,0.15538,0.00026,7.49049]
[1777395919636,29.38,76052.19,0.02,0.1549,0.00026,7.47508]
[1777395925372,29.38,76050.4,0.02,0.15445,0.00026,7.46062]
[1777395925681,29.38,76050.4,0.02,0.15445,0.00026,7.46062]
[1777395927056,29.38,76044.48,0.02,0.15294,0.00026,7.41165]
[1777395932089,29.38,76044.42,0.02,0.15282,0.00026,7.40348]
[1777395932982,29.38,76044.42,0.02,0.15282,0.00026,7.40348]
[1777395938216,29.39,76045.38,0.02,0.15309,0.00026,7.41232]
[1777395941178,29.39,76043.43,0.02,0.15262,0.00026,7.39686]
[1777395944174,29.39,76048.26,0.02,0.15388,0.00026,7.4378]
[1777395949036,29.39,76050.59,0.02,0.1545,0.00026,7.4578]
[1777395949139,29.39,76050.59,0.02,0.1545,0.00026,7.4578]
[1777395949490,29.39,76050.59,0.02,0.1545,0.00026,7.4578]
[1777395949817,29.4,76041.29,0.02,0.15211,0.00026,7.3805]
[1777395951674,29.4,76028.72,0.02,0.14893,0.00025,7.27595]
[1777395957265,29.4,76030.23,0.02,0.14932,0.00025,7.28882]
[1777395959675,29.4,76030.2,0.02,0.14931,0.00025,7.28862]
[1777395961126,29.4,76028.82,0.02,0.14897,0.00025,7.27728]
[1777395961210,29.4,76028.82,0.02,0.14897,0.00025,7.27728]
[1777395962036,29.4,76024.71,0.02,0.14794,0.00025,7.24319]
[1777395962079,29.4,76024.71,0.02,0.14794,0.00025,7.24319]
[1777395962898,29.4,76024.71,0.02,0.14794,0.00025,7.24319]
[1777395962914,29.4,76024.71,0.02,0.14794,0.00025,7.24319]
[1777395963685,29.4,76024.71,0.02,0.14794,0.00025,7.24331]
[1777395963707,29.4,76019.14,0.02,0.14655,0.00025,7.19693]
[1777395964062,29.4,76019.14,0.02,0.14655,0.00025,7.19693]
[1777395964538,29.4,76013.49,0.02,0.14514,0.00025,7.14993]
[1777395966088,29.4,76013.49,0.02,0.14514,0.00025,7.1499]
[1777395967420,29.4,76009.93,0.02,0.14426,0.00025,7.12035]
[1777395967857,29.4,76009.35,0.02,0.14412,0.00025,7.11554]
[1777395969817,29.4,76009.35,0.02,0.14412,0.00025,7.11554]
[1777395969918,29.4,76002.53,0.02,0.14244,0.00024,7.05901]
[1777395971819,29.4,75995.62,0.02,0.14077,0.00024,7.00192]
[1777395973493,29.4,75994.81,0.02,0.14057,0.00024,6.9953]
[1777395973786,29.4,75994.81,0.02,0.14057,0.00024,6.9953]
[1777395973818,29.4,75997.15,0.02,0.14114,0.00024,7.01482]
[1777395974912,29.4,76004.47,0.02,0.14293,0.00024,7.07561]
[1777395975020,29.4,76004.47,0.02,0.14293,0.00024,7.07561]
[1777395975391,29.4,76004.47,0.02,0.14294,0.00024,7.07575]
[1777395976964,29.4,76004.47,0.02,0.14294,0.00024,7.07575]
[1777395986684,29.4,76008.12,0.02,0.14385,0.00025,7.10638]
[1777395986768,29.4,76015.7,0.02,0.14573,0.00025,7.16955]
[1777395991965,29.41,76015.52,0.02,0.14558,0.00025,7.16057]
[1777395993824,29.41,76015.52,0.02,0.14558,0.00025,7.16077]
[1777395993836,29.41,76015.52,0.02,0.14558,0.00025,7.16077]
[1777395993843,29.41,76015.51,0.02,0.14559,0.00025,7.16088]
[1777395994610,29.41,76023.43,0.02,0.14757,0.00025,7.22683]
[1777395997546,29.41,76029.02,0.02,0.14898,0.00025,7.2737]
[1777396002469,29.41,76030.04,0.02,0.14925,0.00025,7.2824]
[1777396002580,29.41,76029.38,0.02,0.14908,0.00025,7.27696]
[1777396005214,29.41,76029.07,0.02,0.149,0.00025,7.27444]
[1777396007772,29.41,76028.62,0.02,0.1489,0.00025,7.27088]
[1777396010565,29.41,76033.94,0.02,0.15024,0.00025,7.31523]
[1777396010666,29.41,76035.84,0.02,0.15073,0.00025,7.33104]
[1777396015672,29.41,76036.39,0.02,0.15086,0.00025,7.33559]
[1777396020707,29.41,76033.09,0.02,0.15003,0.00025,7.30833]
[1777396024735,29.41,76038.51,0.02,0.15141,0.00025,7.35349]
[1777396029770,29.41,76038.67,0.02,0.15145,0.00025,7.35474]
[1777396034806,29.41,76038.75,0.02,0.15147,0.00025,7.35536]
[1777396035083,29.41,76038.75,0.02,0.15147,0.00025,7.35536]
[1777396035688,29.41,76038.75,0.02,0.15147,0.00025,7.35536]
[1777396035772,29.41,76038.75,0.02,0.15147,0.00025,7.35536]
[1777396035802,29.41,76038.75,0.02,0.15147,0.00025,7.35536]
[1777396035874,29.41,76034.08,0.02,0.15028,0.00025,7.31652]
[1777396040904,29.41,76031.75,0.02,0.1497,0.00025,7.29734]
[1777396041842,29.41,76032.26,0.02,0.14983,0.00025,7.30164]
[1777396041912,29.41,76032.26,0.02,0.14983,0.00025,7.30164]
[1777396041938,29.41,76032.26,0.02,0.14983,0.00025,7.30164]
[1777396042027,29.41,76032.26,0.02,0.14983,0.00025,7.30164]
[1777396042057,29.41,76030.95,0.02,0.1495,0.00025,7.29083]
[1777396043472,29.41,76030.93,0.02,0.1495,0.00025,7.29073]
[1777396044672,29.41,76031.66,0.02,0.14969,0.00025,7.29687]
[1777396044713,29.41,76031.66,0.02,0.14969,0.00025,7.29687]
[1777396044772,29.41,76031.66,0.02,0.14969,0.00025,7.29687]
[1777396044831,29.41,76031.66,0.02,0.14969,0.00025,7.29687]
[1777396044861,29.41,76031.66,0.02,0.14969,0.00025,7.29687]
[1777396050016,29.41,76031.09,0.02,0.14955,0.00025,7.2925]
[1777396051013,29.42,76031.23,0.02,0.14959,0.00025,7.29374]
[1777396051653,29.42,76033.05,0.02,0.14992,0.00025,7.30039]
[1777396053052,29.42,76033.05,0.02,0.14992,0.00025,7.30046]
[1777396057065,29.42,76035.01,0.02,0.15042,0.00025,7.31693]
[1777396065648,29.42,76038.69,0.02,0.15136,0.00025,7.34773]
[1777396065659,29.42,76038.69,0.02,0.15136,0.00025,7.34773]
[1777396066027,29.42,76039.28,0.02,0.15151,0.00025,7.35264]
[1777396068038,29.42,76047.79,0.02,0.15369,0.00026,7.4236]
[1777396069317,29.42,76046.71,0.02,0.15342,0.00026,7.41475]
[1777396070051,29.42,76046.29,0.02,0.15332,0.00026,7.41139]
[1777396072598,29.42,76046.09,0.02,0.15328,0.00026,7.41001]
[1777396072990,29.42,76046.09,0.02,0.15328,0.00026,7.41001]
[1777396073064,29.42,76046.09,0.02,0.15328,0.00026,7.41001]
[1777396073083,29.42,76044.22,0.02,0.15279,0.00026,7.39436]
[1777396073246,29.42,76044.22,0.02,0.15279,0.00026,7.39436]
[1777396074087,29.42,76038.53,0.02,0.15134,0.00025,7.34697]
[1777396075344,29.42,76032.53,0.02,0.14982,0.00025,7.29714]
[1777396081135,29.42,76033.82,0.02,0.15015,0.00025,7.30812]
[1777396086170,29.42,76035.52,0.02,0.15059,0.00025,7.32241]
[1777396091206,29.42,76035.17,0.02,0.1505,0.00025,7.31966]
[1777396093701,29.42,76030.68,0.02,0.14937,0.00025,7.28244]
[1777396093738,29.42,76030.68,0.02,0.14937,0.00025,7.28244]
[1777396093772,29.42,76029.98,0.02,0.1492,0.00025,7.27671]
[1777396095640,29.42,76018.21,0.02,0.14625,0.00025,7.17901]
[1777396096534,29.42,76018.21,0.02,0.14625,0.00025,7.17901]
[1777396097099,29.42,76018.21,0.02,0.14625,0.00025,7.17901]
[1777396096922,29.42,76015.6,0.02,0.1456,0.00025,7.15731]
[1777396097537,29.42,76015.6,0.02,0.1456,0.00025,7.15731]
[1777396100803,29.42,76008.9,0.02,0.14394,0.00025,7.10175]
[1777396103583,29.42,76011.38,0.02,0.14456,0.00025,7.12236]
[1777396103684,29.42,76010.67,0.02,0.14438,0.00025,7.11648]
[1777396104148,29.42,76010.67,0.02,0.14438,0.00025,7.11648]
[1777396105007,29.42,76010.09,0.02,0.14424,0.00025,7.11169]
[1777396107065,29.42,76004.87,0.02,0.14296,0.00025,7.06849]
[1777396109229,29.42,76007.01,0.02,0.14349,0.00025,7.08634]
[1777396109650,29.42,76007.01,0.02,0.14349,0.00025,7.08634]
[1777396109960,29.42,76007.01,0.02,0.14349,0.00025,7.08634]
[1777396111693,29.42,76009.88,0.02,0.14419,0.00025,7.11016]
[1777396117390,29.42,76016.1,0.02,0.14558,0.00025,7.1528]
[1777396122882,29.42,76015.26,0.02,0.14536,0.00025,7.1455]
[1777396128261,29.42,76014.39,0.02,0.14514,0.00025,7.13793]
[1777396135831,29.42,76017.84,0.02,0.14597,0.00025,7.16591]
[1777396138546,29.42,76027.95,0.02,0.14851,0.00025,7.25004]
[1777396143581,29.42,76027.52,0.02,0.14841,0.00025,7.2468]
[1777396146104,29.42,76028.55,0.02,0.14867,0.00025,7.25543]
[1777396146278,29.42,76028.92,0.02,0.14877,0.00025,7.25856]
[1777396147023,29.42,76028.92,0.02,0.14877,0.00025,7.25856]
[1777396147041,29.42,76040.09,0.02,0.1516,0.00025,7.35144]
[1777396148616,29.42,76045.95,0.02,0.1531,0.00026,7.40017]
[1777396151408,29.42,76047.63,0.02,0.15352,0.00026,7.41387]
[1777396151637,29.42,76047.43,0.02,0.15347,0.00026,7.41206]
[1777396157008,29.42,76048.24,0.02,0.15365,0.00026,7.41817]
[1777396163167,29.41,76046.97,0.02,0.15329,0.00026,7.40641]
[1777396164229,29.41,76046.97,0.02,0.15328,0.00026,7.40624]
[1777396164729,29.41,76047.12,0.02,0.15332,0.00026,7.40733]
[1777396167443,29.41,76047.99,0.02,0.15353,0.00026,7.41424]
[1777396170337,29.41,76048.85,0.02,0.15374,0.00026,7.42089]
[1777396170362,29.41,76048.85,0.02,0.15374,0.00026,7.42089]
[1777396170770,29.41,76048.85,0.02,0.15373,0.00026,7.42071]
[1777396172337,29.41,76048.9,0.02,0.1536,0.00026,7.41238]
[1777396173136,29.4,76047.38,0.02,0.1532,0.00026,7.39954]
[1777396173917,29.4,76047.38,0.02,0.1532,0.00026,7.39954]
[1777396174965,29.4,76044.99,0.02,0.15258,0.00026,7.37947]
[1777396175623,29.4,76045.01,0.02,0.15258,0.00026,7.37947]
[1777396176109,29.4,76045.01,0.02,0.15258,0.00026,7.37947]
[1777396180528,29.4,76042.93,0.02,0.15203,0.00026,7.3615]
[1777396182443,29.4,76044.21,0.02,0.15235,0.00026,7.37191]
[1777396184661,29.4,76039.84,0.02,0.15123,0.00025,7.3353]
[1777396189904,29.4,76044.35,0.02,0.15236,0.00026,7.3721]
[1777396193762,29.39,76044.64,0.02,0.15242,0.00026,7.37411]
[1777396193767,29.39,76044.64,0.02,0.15242,0.00026,7.37411]
[1777396194579,29.39,76043.83,0.02,0.15221,0.00026,7.36723]
[1777396199974,29.39,76040.45,0.02,0.15133,0.00026,7.33852]
[1777396201352,29.39,76040.62,0.02,0.15137,0.00026,7.33984]
[1777396201468,29.39,76040.62,0.02,0.15137,0.00026,7.33984]
[1777396201988,29.39,76036.12,0.02,0.15021,0.00025,7.30204]
[1777396202451,29.39,76036.12,0.02,0.15021,0.00025,7.30204]
[1777396202996,29.39,76024.29,0.02,0.14722,0.00025,7.20337]
[1777396203956,29.39,76024.29,0.02,0.14722,0.00025,7.20337]
[1777396204057,29.39,76022.52,0.02,0.14677,0.00025,7.18848]
[1777396206385,29.39,76022.62,0.02,0.14679,0.00025,7.189]
[1777396207024,29.39,76022.98,0.02,0.14687,0.00025,7.19184]
[1777396207885,29.39,76022.98,0.02,0.14687,0.00025,7.19184]
[1777396208031,29.39,76023.23,0.02,0.14693,0.00025,7.19377]
[1777396208823,29.39,76023.23,0.02,0.14693,0.00025,7.19377]
[1777396209038,29.39,76023.19,0.02,0.14691,0.00025,7.19328]
[1777396210774,29.39,76022.44,0.02,0.14672,0.00025,7.1869]
[1777396212772,29.38,76020.23,0.02,0.14616,0.00025,7.1683]
[1777396213066,29.38,76022.46,0.02,0.14672,0.00025,7.18671]
[1777396213818,29.38,76022.46,0.02,0.14672,0.00025,7.18671]
[1777396214072,29.38,76023.15,0.02,0.14688,0.00025,7.19232]
[1777396214476,29.38,76023.15,0.02,0.14688,0.00025,7.19232]
[1777396214533,29.38,76023.3,0.02,0.14692,0.00025,7.19343]
[1777396217475,29.38,76023.3,0.02,0.14691,0.00025,7.19316]
[1777396218180,29.38,76023.3,0.02,0.14691,0.00025,7.19316]
[1777396218204,29.38,76019.83,0.02,0.14604,0.00025,7.1642]
[1777396218647,29.38,76019.83,0.02,0.14604,0.00025,7.1642]
[1777396219108,29.38,76019.83,0.02,0.14604,0.00025,7.16409]
[1777396220893,29.38,76018.87,0.02,0.14579,0.00025,7.15603]
[1777396221122,29.38,76018.86,0.02,0.14579,0.00025,7.15588]
[1777396222649,29.38,76019.26,0.02,0.14589,0.00025,7.15913]
[1777396223240,29.38,76021.31,0.02,0.1464,0.00025,7.17609]
[1777396223952,29.38,76021.31,0.02,0.1464,0.00025,7.17609]
[1777396223990,29.38,76021.31,0.02,0.1464,0.00025,7.17609]
[1777396224143,29.38,76021.31,0.02,0.14639,0.00025,7.17602]
[1777396225149,29.38,76026.15,0.02,0.1476,0.00025,7.21616]
[1777396230184,29.38,76026.73,0.02,0.14772,0.00025,7.22021]
[1777396233137,29.38,76026.64,0.02,0.14756,0.00025,7.21065]
[1777396233237,29.38,76026.64,0.02,0.14756,0.00025,7.21065]
[1777396233237,29.38,76018.66,0.02,0.14556,0.00025,7.1442]
[1777396233739,29.38,76018.66,0.02,0.14556,0.00025,7.1442]
[1777396233757,29.38,76018.66,0.02,0.14556,0.00025,7.1442]
[1777396234213,29.37,76018.18,0.02,0.14544,0.00025,7.14013]
[1777396235549,29.37,76014.96,0.02,0.14464,0.00025,7.11337]
[1777396236233,29.37,76014.11,0.02,0.14443,0.00025,7.10632]
[1777396239227,29.37,76013.78,0.02,0.14435,0.00025,7.10361]
[1777396239247,29.37,76014.02,0.02,0.14441,0.00025,7.10562]
[1777396240730,29.37,76009.76,0.02,0.14335,0.00025,7.07028]
[1777396243086,29.38,76008.56,0.02,0.14306,0.00025,7.06039]
[1777396243187,29.37,76008.64,0.02,0.14307,0.00025,7.06085]
[1777396243952,29.37,76008.64,0.02,0.14307,0.00025,7.06085]
[1777396244053,29.37,76008.6,0.02,0.14306,0.00025,7.06027]
[1777396244547,29.37,76008.6,0.02,0.14306,0.00025,7.06027]
[1777396244648,29.37,76007.75,0.02,0.14284,0.00025,7.05296]
[1777396250339,29.37,76006.67,0.02,0.14255,0.00025,7.04301]
[1777396253232,29.37,76005.87,0.02,0.14235,0.00025,7.03641]
[1777396253801,29.37,76004.27,0.02,0.14196,0.00024,7.02324]
[1777396254486,29.37,76004.27,0.02,0.14196,0.00024,7.02324]
[1777396255698,29.37,76002.56,0.02,0.14154,0.00024,7.00912]
[1777396255722,29.37,75984.87,0.02,0.13727,0.00024,6.86274]
[1777396256709,29.37,75984.87,0.02,0.13727,0.00024,6.86274]
[1777396257231,29.37,75984.87,0.02,0.13727,0.00024,6.86274]
[1777396256711,29.37,75985.09,0.02,0.13732,0.00024,6.86458]
[1777396257659,29.37,75985.09,0.02,0.13732,0.00024,6.86458]
[1777396257724,29.37,75988.35,0.02,0.1381,0.00024,6.89149]
[1777396263073,29.37,75986.86,0.02,0.13774,0.00024,6.87898]
[1777396263175,29.37,75979.89,0.02,0.13607,0.00024,6.82141]
[1777396263295,29.37,75979.89,0.02,0.13607,0.00024,6.82141]
[1777396269459,29.37,75977.1,0.02,0.13542,0.00024,6.79864]
[1777396271042,29.37,75972.02,0.02,0.13422,0.00024,6.75689]
[1777396276727,29.37,75974.42,0.02,0.1348,0.00024,6.77708]
[1777396277675,29.37,75974.42,0.02,0.1348,0.00024,6.77722]
[1777396277908,29.37,75974.42,0.02,0.1348,0.00024,6.77722]
[1777396278638,29.37,75975.1,0.02,0.13497,0.00024,6.7829]
[1777396279181,29.37,75975.1,0.02,0.13497,0.00024,6.7829]
[1777396279191,29.37,75975.1,0.02,0.13497,0.00024,6.7829]
[1777396279281,29.37,75981.56,0.02,0.1365,0.00024,6.83625]
[1777396282833,29.37,75992.6,0.02,0.13915,0.00024,6.92749]
[1777396288591,29.37,75994.37,0.02,0.13956,0.00024,6.94152]
[1777396290561,29.37,75994.45,0.02,0.13958,0.00024,6.94208]
[1777396291644,29.37,75994.7,0.02,0.13963,0.00024,6.94404]
[1777396292500,29.37,75994.88,0.02,0.13954,0.00024,6.9369]
[1777396294008,29.37,75994.88,0.02,0.13954,0.00024,6.9369]
[1777396294101,29.37,75994.88,0.02,0.13954,0.00024,6.9369]
[1777396295706,29.37,75998.15,0.02,0.14032,0.00024,6.96377]
[1777396301686,29.37,75997.0,0.02,0.14002,0.00024,6.95337]
[1777396304165,29.37,75996.17,0.02,0.13981,0.00024,6.9464]
[1777396305617,29.36,75995.51,0.02,0.13965,0.00024,6.94078]
[1777396306192,29.36,75995.51,0.02,0.13965,0.00024,6.94078]
[1777396308739,29.36,76001.58,0.02,0.14111,0.00024,6.99063]
[1777396309928,29.36,76001.58,0.02,0.14111,0.00024,6.99063]
[1777396309941,29.36,76012.92,0.02,0.14389,0.00025,7.08455]
[1777396311633,29.36,76012.92,0.02,0.14389,0.00025,7.08442]
[1777396311916,29.36,76012.92,0.02,0.14389,0.00025,7.08442]
[1777396312562,29.36,76014.77,0.02,0.14435,0.00025,7.09984]
[1777396312763,29.36,76014.77,0.02,0.14435,0.00025,7.09987]
[1777396313566,29.36,76014.77,0.02,0.14435,0.00025,7.09987]
[1777396314133,29.36,76014.77,0.02,0.14435,0.00025,7.09987]
[1777396316635,29.36,76015.36,0.02,0.1445,0.00025,7.10485]
[1777396316793,29.36,76015.19,0.02,0.14446,0.00025,7.10345]
[1777396322341,29.36,76013.85,0.02,0.14413,0.00025,7.09241]
[1777396329585,29.36,76019.36,0.02,0.14549,0.00025,7.13815]
[1777396336933,29.37,76025.75,0.02,0.14712,0.00025,7.19218]
[1777396339332,29.37,76026.46,0.02,0.1473,0.00025,7.19829]
[1777396339374,29.37,76030.33,0.02,0.14828,0.00025,7.23067]
[1777396340192,29.37,76030.33,0.02,0.14828,0.00025,7.23067]
[1777396340293,29.37,76038.56,0.02,0.15037,0.00025,7.29937]
[1777396341272,29.37,76047.69,0.02,0.15271,0.00026,7.37556]
[1777396343701,29.37,76048.1,0.02,0.15282,0.00026,7.37902]
[1777396344293,29.37,76048.1,0.02,0.15282,0.00026,7.37902]
[1777396349864,29.37,76045.72,0.02,0.1522,0.00026,7.35905]
[1777396349883,29.37,76045.72,0.02,0.1522,0.00026,7.35905]
[1777396350025,29.37,76044.37,0.02,0.15186,0.00026,7.34779]
[1777396355060,29.37,76042.26,0.02,0.15118,0.00026,7.32176]
[1777396358920,29.37,76040.59,0.02,0.15076,0.00025,7.30796]
[1777396358945,29.37,76040.59,0.02,0.15076,0.00025,7.30796]
[1777396358978,29.37,76040.59,0.02,0.15076,0.00025,7.30796]
[1777396359007,29.37,76040.59,0.02,0.15076,0.00025,7.30796]
[1777396359087,29.37,76040.92,0.02,0.15085,0.00026,7.31076]
[1777396364122,29.37,76039.56,0.02,0.15051,0.00025,7.2997]
[1777396366595,29.37,76039.17,0.02,0.15041,0.00025,7.29658]
[1777396366630,29.37,76039.17,0.02,0.15041,0.00025,7.29658]
[1777396367144,29.37,76039.78,0.02,0.15057,0.00025,7.30172]
[1777396372179,29.37,76041.22,0.02,0.15094,0.00026,7.31394]
[1777396377213,29.37,76041.34,0.02,0.15098,0.00026,7.31519]
[1777396382249,29.37,76041.03,0.02,0.15091,0.00026,7.31288]
[1777396382818,29.37,76041.03,0.02,0.15091,0.00026,7.31288]
[1777396383368,29.37,76041.03,0.02,0.15091,0.00026,7.31288]
[1777396384262,29.37,76047.78,0.02,0.15264,0.00026,7.36917]
[1777396386572,29.37,76049.18,0.02,0.153,0.00026,7.38078]
[1777396386611,29.37,76049.18,0.02,0.153,0.00026,7.38078]
[1777396387284,29.37,76046.76,0.02,0.15238,0.00026,7.36058]
[1777396387591,29.37,76046.76,0.02,0.15238,0.00026,7.36058]
[1777396390465,29.37,76040.54,0.02,0.15079,0.00025,7.30886]
[1777396396347,29.38,76040.63,0.02,0.15082,0.00026,7.30991]
[1777396398364,29.37,76030.13,0.02,0.14815,0.00025,7.22238]
[1777396399960,29.37,76027.14,0.02,0.1474,0.00025,7.19742]
[1777396401946,29.37,76025.74,0.02,0.14704,0.00025,7.18564]
[1777396402388,29.37,76026.16,0.02,0.14715,0.00025,7.18908]
[1777396404989,29.37,76021.97,0.02,0.14609,0.00025,7.15414]
[1777396405450,29.37,76020.6,0.02,0.14575,0.00025,7.14274]
[1777396405533,29.37,76020.6,0.02,0.14575,0.00025,7.14274]
[1777396406419,29.37,76020.64,0.02,0.14576,0.00025,7.14306]
[1777396408433,29.37,76013.53,0.02,0.144,0.00025,7.08406]
[1777396413467,29.37,76009.63,0.02,0.14291,0.00025,7.0435]
[1777396418505,29.38,76005.15,0.02,0.14183,0.00024,7.00693]
[1777396423538,29.38,76004.03,0.02,0.14157,0.00024,6.99822]
[1777396430863,29.38,76002.91,0.02,0.14132,0.00024,6.98972]
[1777396436628,29.39,75997.77,0.02,0.14011,0.00024,6.94879]
[1777396442197,29.39,75997.43,0.02,0.14005,0.00024,6.94677]
[1777396444105,29.39,75997.36,0.02,0.14005,0.00024,6.94658]
[1777396444282,29.39,75997.36,0.02,0.14005,0.00024,6.94658]
[1777396445154,29.39,76004.13,0.02,0.14172,0.00024,7.00318]
[1777396450454,29.4,76002.69,0.02,0.14138,0.00024,6.99164]
[1777396450727,29.4,76002.62,0.02,0.14137,0.00024,6.99133]
[1777396454016,29.4,76003.02,0.02,0.14148,0.00024,6.99504]
[1777396454117,29.4,76002.54,0.02,0.14136,0.00024,6.9912]
[1777396456609,29.4,76002.91,0.02,0.14146,0.00024,6.99451]
[1777396457186,29.4,76002.91,0.02,0.14146,0.00024,6.99451]
[1777396458090,29.4,76003.8,0.02,0.14168,0.00024,7.00201]
[1777396458191,29.4,76003.74,0.02,0.14167,0.00024,7.00162]
[1777396463247,29.4,76005.61,0.02,0.14214,0.00025,7.01748]
[1777396468856,29.4,76004.41,0.02,0.14186,0.00024,7.00819]
[1777396470361,29.4,76004.41,0.02,0.14186,0.00024,7.00819]
[1777396470381,29.4,76004.41,0.02,0.14186,0.00024,7.00819]
[1777396470462,29.4,76005.92,0.02,0.14224,0.00025,7.02079]
[1777396470949,29.4,76005.92,0.02,0.14224,0.00025,7.02079]
[1777396470974,29.4,76005.92,0.02,0.14224,0.00025,7.02079]
[1777396471076,29.4,76006.08,0.02,0.14214,0.00025,7.01365]
[1777396476912,29.41,76007.16,0.02,0.14242,0.00025,7.02313]
[1777396481947,29.41,76005.84,0.02,0.14211,0.00025,7.01266]
[1777396485677,29.41,76004.85,0.02,0.14188,0.00024,7.00477]
[1777396485976,29.41,76004.85,0.02,0.14188,0.00024,7.00487]
[1777396486551,29.41,76004.85,0.02,0.14188,0.00024,7.00487]
[1777396486982,29.41,76006.01,0.02,0.14217,0.00025,7.01457]
[1777396492020,29.41,76006.75,0.02,0.14236,0.00025,7.02115]
[1777396497053,29.41,76005.26,0.02,0.14201,0.00024,7.00927]
[1777396499715,29.41,76005.23,0.02,0.14201,0.00024,7.00921]
[1777396500076,29.41,76006.77,0.02,0.14239,0.00025,7.02205]
[1777396501772,29.41,76007.7,0.02,0.14262,0.00025,7.02983]
[1777396502087,29.41,76007.73,0.02,0.14263,0.00025,7.03014]
[1777396503601,29.41,76007.73,0.02,0.14263,0.00025,7.03014]
[1777396504486,29.41,76007.73,0.02,0.14263,0.00025,7.03014]
[1777396504101,29.41,76010.84,0.02,0.1434,0.00025,7.05601]
[1777396505500,29.41,76010.84,0.02,0.1434,0.00025,7.05601]
[1777396505960,29.41,76010.85,0.02,0.1434,0.00025,7.05613]
[1777396506120,29.42,76010.85,0.02,0.14341,0.00025,7.05617]
[1777396507672,29.42,76010.57,0.02,0.14334,0.00025,7.0539]
[1777396508130,29.42,76009.76,0.02,0.14314,0.00025,7.04724]
[1777396510087,29.42,76011.71,0.02,0.14362,0.00025,7.06345]
[1777396510171,29.42,76012.24,0.02,0.14375,0.00025,7.06789]
[1777396513264,29.42,76012.38,0.02,0.14379,0.00025,7.06913]
[1777396513268,29.42,76012.09,0.02,0.14372,0.00025,7.06676]
[1777396514124,29.42,76012.09,0.02,0.14372,0.00025,7.06676]
[1777396514225,29.42,76012.05,0.02,0.14371,0.00025,7.06647]
[1777396517604,29.42,76012.9,0.02,0.14393,0.00025,7.07361]
[1777396518200,29.42,76011.69,0.02,0.14363,0.00025,7.06361]
[1777396521045,29.42,76007.94,0.02,0.14271,0.00025,7.03264]
[1777396521220,29.42,76010.26,0.02,0.14328,0.00025,7.05193]
[1777396526256,29.42,76009.71,0.02,0.14315,0.00025,7.04764]
[1777396531290,29.42,76010.09,0.02,0.14312,0.00025,7.0425]
[1777396531818,29.42,76010.09,0.02,0.14312,0.00025,7.0425]
[1777396532298,29.42,76008.72,0.02,0.14278,0.00025,7.03121]
[1777396536586,29.42,76010.93,0.02,0.14333,0.00025,7.04973]
[1777396537333,29.42,76010.5,0.02,0.14323,0.00025,7.04627]
[1777396541208,29.42,76011.42,0.02,0.14346,0.00025,7.05406]
[1777396541615,29.42,76011.4,0.02,0.14346,0.00025,7.05395]
[1777396544676,29.42,76009.54,0.02,0.143,0.00025,7.03872]
[1777396549944,29.42,76006.46,0.02,0.14226,0.00025,7.01367]
[1777396549962,29.42,76006.46,0.02,0.14226,0.00025,7.01367]
[1777396550423,29.42,76005.55,0.02,0.14204,0.00025,7.00625]
[1777396551322,29.42,76005.55,0.02,0.14204,0.00025,7.00625]
[1777396551362,29.42,76005.55,0.02,0.14204,0.00025,7.00625]
[1777396551431,29.42,76005.49,0.02,0.14203,0.00025,7.00586]
[1777396556541,29.42,76003.38,0.02,0.1415,0.00024,6.98795]
[1777396558480,29.42,75995.35,0.02,0.13954,0.00024,6.92129]
[1777396563515,29.42,75993.14,0.02,0.139,0.00024,6.90288]
[1777396568551,29.42,75995.49,0.02,0.13955,0.00024,6.92177]
[1777396573584,29.42,75993.05,0.02,0.13895,0.00024,6.90112]
[1777396577613,29.42,75986.3,0.02,0.13731,0.00024,6.84515]
[1777396582650,29.42,75984.36,0.02,0.13685,0.00024,6.82917]
[1777396584047,29.42,75984.11,0.02,0.13679,0.00024,6.82711]
[1777396584147,29.42,75984.0,0.02,0.13676,0.00024,6.8262]
[1777396584755,29.42,75984.0,0.02,0.13676,0.00024,6.8262]
[1777396584802,29.42,75984.0,0.02,0.13676,0.00024,6.8262]
[1777396584816,29.42,75984.0,0.02,0.13676,0.00024,6.8262]
[1777396584821,29.42,75984.0,0.02,0.13676,0.00024,6.8262]
[1777396584896,29.42,75984.0,0.02,0.13676,0.00024,6.8262]
[1777396585227,29.42,75975.64,0.02,0.13478,0.00024,6.75734]
[1777396585816,29.42,75975.64,0.02,0.13478,0.00024,6.75734]
[1777396585832,29.42,75975.64,0.02,0.13478,0.00024,6.75734]
[1777396585917,29.42,75975.98,0.02,0.13486,0.00024,6.76022]
[1777396586921,29.42,75975.98,0.02,0.13486,0.00024,6.76022]
[1777396586936,29.42,75975.98,0.02,0.13486,0.00024,6.76022]
[1777396587017,29.42,75973.93,0.02,0.13438,0.00024,6.74344]
[1777396588933,29.42,75973.19,0.02,0.13421,0.00024,6.73745]
[1777396588957,29.42,75973.19,0.02,0.13421,0.00024,6.73745]
[1777396589001,29.42,75973.21,0.02,0.13421,0.00024,6.73772]
[1777396590954,29.42,75973.21,0.02,0.13421,0.00024,6.73772]
[1777396590991,29.42,75973.21,0.02,0.13421,0.00024,6.73772]
[1777396591030,29.42,75972.94,0.02,0.13402,0.00024,6.72719]
[1777396592783,29.42,75972.94,0.02,0.13402,0.00024,6.72719]
[1777396593021,29.42,75972.94,0.02,0.13402,0.00024,6.72719]
[1777396593743,29.42,75972.84,0.02,0.134,0.00024,6.72658]
[1777396593794,29.42,75972.84,0.02,0.134,0.00024,6.72658]
[1777396593857,29.42,75972.84,0.02,0.134,0.00024,6.72658]
[1777396594588,29.42,75971.32,0.02,0.13363,0.00024,6.71369]
[1777396595105,29.42,75952.3,0.02,0.12921,0.00023,6.55774]
[1777396596407,29.42,75952.3,0.02,0.12921,0.00023,6.55774]
[1777396596439,29.42,75953.79,0.02,0.12954,0.00023,6.56962]
[1777396596689,29.42,75953.79,0.02,0.12954,0.00023,6.56962]
[1777396597121,29.42,75953.79,0.02,0.12954,0.00023,6.56962]
[1777396597146,29.42,75952.36,0.02,0.1292,0.00023,6.5576]
[1777396597914,29.42,75952.36,0.02,0.1292,0.00023,6.5576]
[1777396597984,29.42,75950.77,0.02,0.12883,0.00023,6.5443]
[1777396600020,29.41,75952.45,0.02,0.12921,0.00023,6.55777]
[1777396600122,29.41,75951.73,0.02,0.12903,0.00023,6.55159]
[1777396606176,29.41,75953.73,0.02,0.12946,0.00023,6.56684]
[1777396611862,29.4,75954.77,0.02,0.12965,0.00023,6.57341]
[1777396616897,29.4,75955.71,0.02,0.12986,0.00023,6.58097]
[1777396621938,29.4,75956.76,0.02,0.13012,0.00023,6.59004]
[1777396626968,29.41,75954.62,0.02,0.12963,0.00023,6.573]
[1777396632010,29.41,75955.12,0.02,0.12976,0.00023,6.57761]
[1777396637037,29.41,75955.81,0.02,0.12994,0.00023,6.58368]
[1777396640479,29.41,75962.54,0.02,0.1315,0.00023,6.639]
[1777396645908,29.41,75961.67,0.02,0.1313,0.00023,6.63199]
[1777396645922,29.41,75961.67,0.02,0.1313,0.00023,6.63199]
[1777396645931,29.41,75961.67,0.02,0.1313,0.00023,6.63199]
[1777396646103,29.41,75961.67,0.02,0.1313,0.00023,6.63199]
[1777396646260,29.41,75961.67,0.02,0.1313,0.00023,6.63199]
[1777396646583,29.41,75961.67,0.02,0.1313,0.00023,6.63199]
[1777396649989,29.41,75966.23,0.02,0.13237,0.00023,6.66951]
[1777396650019,29.41,75966.23,0.02,0.13237,0.00023,6.66951]
[1777396650033,29.41,75966.23,0.02,0.13237,0.00023,6.66951]
[1777396650055,29.41,75966.23,0.02,0.13237,0.00023,6.66951]
[1777396650906,29.41,75966.48,0.02,0.13243,0.00023,6.67154]
[1777396651634,29.41,75966.48,0.02,0.13243,0.00023,6.67154]
[1777396653334,29.41,75966.56,0.02,0.13231,0.00023,6.66362]
[1777396653353,29.41,75966.56,0.02,0.13231,0.00023,6.66362]
[1777396653410,29.41,75966.37,0.02,0.13226,0.00023,6.66203]
[1777396655530,29.41,75966.37,0.02,0.13226,0.00023,6.66201]
[1777396655631,29.41,75978.43,0.02,0.13511,0.00024,6.76144]
[1777396661206,29.41,75975.78,0.02,0.13451,0.00024,6.74058]
[1777396664638,29.41,75975.66,0.02,0.13449,0.00024,6.73989]
[1777396664739,29.42,75976.99,0.02,0.13481,0.00024,6.75098]
[1777396665463,29.42,75976.99,0.02,0.13481,0.00024,6.75098]
[1777396665563,29.42,75980.59,0.02,0.13567,0.00024,6.78076]
[1777396670783,29.42,75983.91,0.02,0.13647,0.00024,6.80847]
[1777396673673,29.42,75982.03,0.02,0.13603,0.00024,6.7931]
[1777396674299,29.42,75981.0,0.02,0.13578,0.00024,6.78474]
[1777396677360,29.42,75980.74,0.02,0.13573,0.00024,6.78274]
[1777396677392,29.42,75980.74,0.02,0.13573,0.00024,6.78274]
[1777396677667,29.42,75980.74,0.02,0.13573,0.00024,6.78274]
[1777396677703,29.42,75980.74,0.02,0.13573,0.00024,6.78274]
[1777396677680,29.42,75979.32,0.02,0.13539,0.00024,6.77111]
[1777396677842,29.42,75979.32,0.02,0.13539,0.00024,6.77111]
[1777396679351,29.42,75967.93,0.02,0.13269,0.00023,6.67694]
[1777396679958,29.42,75967.93,0.02,0.13269,0.00023,6.67694]
[1777396685106,29.41,75964.63,0.02,0.13186,0.00023,6.64773]
[1777396688055,29.41,75962.01,0.02,0.13122,0.00023,6.62534]
[1777396688066,29.41,75962.01,0.02,0.13122,0.00023,6.62534]
[1777396688077,29.41,75962.01,0.02,0.13122,0.00023,6.62534]
[1777396688212,29.41,75962.01,0.02,0.13122,0.00023,6.62534]
[1777396689988,29.41,75966.29,0.02,0.13221,0.00023,6.66033]
[1777396690039,29.41,75966.29,0.02,0.13221,0.00023,6.66033]
[1777396692445,29.41,75959.48,0.02,0.13062,0.00023,6.60421]
[1777396692996,29.41,75959.48,0.02,0.13062,0.00023,6.60421]
[1777396698033,29.41,75959.24,0.02,0.13057,0.00023,6.6023]
[1777396698074,29.41,75959.24,0.02,0.13057,0.00023,6.6023]
[1777396698109,29.41,75959.24,0.02,0.13057,0.00023,6.6023]
[1777396698134,29.41,75959.24,0.02,0.13057,0.00023,6.6023]
[1777396703520,29.41,75965.51,0.02,0.13203,0.00023,6.65376]
[1777396708555,29.4,75967.03,0.02,0.13237,0.00023,6.66597]
[1777396716796,29.4,75967.15,0.02,0.13226,0.00023,6.65818]
[1777396717876,29.4,75968.2,0.02,0.13249,0.00023,6.66616]
[1777396720639,29.4,75976.31,0.02,0.13438,0.00024,6.73223]
[1777396720972,29.4,75976.31,0.02,0.13438,0.00024,6.73223]
[1777396721646,29.4,75970.18,0.02,0.13294,0.00023,6.68196]
[1777396722323,29.4,75970.18,0.02,0.13294,0.00023,6.68196]
[1777396722388,29.4,75970.18,0.02,0.13294,0.00023,6.68196]
[1777396722436,29.4,75970.18,0.02,0.13294,0.00023,6.68196]
[1777396723660,29.4,75964.4,0.02,0.1316,0.00023,6.63491]
[1777396728695,29.4,75962.7,0.02,0.13116,0.00023,6.61951]
[1777396732027,29.39,75965.83,0.02,0.13186,0.00023,6.64415]
[1777396732070,29.39,75965.83,0.02,0.13186,0.00023,6.64415]
[1777396732084,29.39,75965.83,0.02,0.13186,0.00023,6.64415]
[1777396732096,29.39,75965.83,0.02,0.13186,0.00023,6.64415]
[1777396733730,29.39,75970.9,0.02,0.13304,0.00024,6.68544]
[1777396739772,29.39,75969.93,0.02,0.1328,0.00023,6.67709]
[1777396744326,29.39,75969.55,0.02,0.13267,0.00023,6.67268]
[1777396744630,29.39,75969.55,0.02,0.13267,0.00023,6.67268]
[1777396746779,29.38,75966.52,0.02,0.13194,0.00023,6.64696]
[1777396746811,29.38,75966.52,0.02,0.13194,0.00023,6.64696]
[1777396746825,29.38,75966.52,0.02,0.13194,0.00023,6.64696]
[1777396746841,29.38,75966.52,0.02,0.13194,0.00023,6.64696]
[1777396746821,29.38,75963.74,0.02,0.13128,0.00023,6.62375]
[1777396747507,29.38,75963.74,0.02,0.13128,0.00023,6.62375]
[1777396747828,29.38,75964.02,0.02,0.13133,0.00023,6.6257]
[1777396749972,29.38,75963.94,0.02,0.13129,0.00023,6.62436]
[1777396750680,29.38,75963.94,0.02,0.13129,0.00023,6.62436]
[1777396752684,29.38,75964.11,0.02,0.13131,0.00023,6.62507]
[1777396752700,29.38,75964.11,0.02,0.13131,0.00023,6.62507]
[1777396752704,29.38,75964.11,0.02,0.13131,0.00023,6.62507]
[1777396752735,29.38,75964.11,0.02,0.13131,0.00023,6.62507]
[1777396752794,29.38,75964.11,0.02,0.13131,0.00023,6.62507]
[1777396752823,29.38,75964.11,0.02,0.13131,0.00023,6.62507]
[1777396757898,29.37,75964.08,0.02,0.13127,0.00023,6.62353]
[1777396763370,29.37,75964.18,0.02,0.1313,0.00023,6.62447]
[1777396763681,29.37,75964.18,0.02,0.1313,0.00023,6.62447]
[1777396763812,29.37,75964.18,0.02,0.1313,0.00023,6.62447]
[1777396764841,29.37,75954.12,0.02,0.12896,0.00023,6.5417]
[1777396765955,29.37,75948.96,0.02,0.12777,0.00023,6.49926]
[1777396770344,29.37,75947.33,0.02,0.12739,0.00023,6.48563]
[1777396770437,29.37,75947.33,0.02,0.12739,0.00023,6.48563]
[1777396770593,29.37,75947.66,0.02,0.12745,0.00023,6.48793]
[1777396777796,29.36,75942.33,0.02,0.12608,0.00023,6.43519]
[1777396783074,29.36,75943.59,0.02,0.12636,0.00023,6.44519]
[1777396788119,29.36,75944.39,0.02,0.12653,0.00023,6.45136]
[1777396789771,29.36,75944.39,0.02,0.12653,0.00023,6.45136]
[1777396789872,29.36,75948.53,0.02,0.12747,0.00023,6.48511]
[1777396795169,29.36,75948.11,0.02,0.12736,0.00023,6.48108]
[1777396797148,29.36,75948.41,0.02,0.12742,0.00023,6.48344]
[1777396797231,29.36,75948.22,0.02,0.12738,0.00023,6.48179]
[1777396800091,29.36,75948.4,0.02,0.12741,0.00023,6.48308]
[1777396800204,29.36,75948.63,0.02,0.12746,0.00023,6.48487]
[1777396805897,29.36,75948.4,0.02,0.1274,0.00023,6.48264]
[1777396806247,29.36,75948.09,0.02,0.12733,0.00023,6.47993]
[1777396812290,29.35,75948.95,0.02,0.12751,0.00023,6.48642]
[1777396817831,29.35,75948.15,0.02,0.12731,0.00023,6.47943]
[1777396823366,29.35,75948.84,0.02,0.12746,0.00023,6.48457]
[1777396828401,29.35,75946.17,0.02,0.12683,0.00023,6.46234]
[1777396833436,29.35,75948.52,0.02,0.12723,0.00023,6.47274]
[1777396838472,29.35,75949.96,0.02,0.12754,0.00023,6.48415]
[1777396840429,29.35,75950.2,0.02,0.1276,0.00023,6.48604]
[1777396840456,29.35,75950.2,0.02,0.1276,0.00023,6.48604]
[1777396840840,29.35,75950.2,0.02,0.1276,0.00023,6.48604]
[1777396840916,29.35,75953.37,0.02,0.12832,0.00023,6.51191]
[1777396841034,29.35,75953.37,0.02,0.12832,0.00023,6.51191]
[1777396841235,29.35,75953.37,0.02,0.12832,0.00023,6.51191]
[1777396841412,29.35,75953.37,0.02,0.12832,0.00023,6.51191]
[1777396841870,29.35,75953.37,0.02,0.12832,0.00023,6.51191]
[1777396841950,29.35,75982.49,0.02,0.13514,0.00024,6.75124]
[1777396843510,29.35,75973.92,0.02,0.1331,0.00024,6.68042]
[1777396845129,29.35,75974.08,0.02,0.13314,0.00024,6.68175]
[1777396845162,29.35,75974.08,0.02,0.13314,0.00024,6.68175]
[1777396845716,29.35,75974.08,0.02,0.13314,0.00024,6.68175]
[1777396845818,29.35,75973.58,0.02,0.13302,0.00024,6.67764]
[1777396849119,29.35,75971.6,0.02,0.13256,0.00024,6.66138]
[1777396849790,29.35,75971.6,0.02,0.13256,0.00024,6.66138]
[1777396850472,29.35,75969.25,0.02,0.13201,0.00023,6.64208]
[1777396850573,29.35,75967.82,0.02,0.13167,0.00023,6.63036]
[1777396855822,29.34,75966.86,0.02,0.13143,0.00023,6.6217]
[1777396855923,29.34,75967.15,0.02,0.13149,0.00023,6.62382]
[1777396861633,29.34,75967.14,0.02,0.13144,0.00023,6.62217]
[1777396866668,29.34,75964.7,0.02,0.13088,0.00023,6.60253]
[1777396871703,29.34,75963.84,0.02,0.1307,0.00023,6.59599]
[1777396876743,29.34,75962.48,0.02,0.13039,0.00023,6.58532]
[1777396881792,29.34,75961.98,0.02,0.13029,0.00023,6.5818]
[1777396882017,29.34,75961.98,0.02,0.13029,0.00023,6.5818]
[1777396882044,29.34,75961.98,0.02,0.13029,0.00023,6.5818]
[1777396882057,29.34,75961.98,0.02,0.13029,0.00023,6.5818]
[1777396882073,29.34,75961.98,0.02,0.13029,0.00023,6.5818]
[1777396886369,29.35,75963.46,0.02,0.13065,0.00023,6.5944]
[1777396888207,29.35,75961.87,0.02,0.13029,0.00023,6.58154]
[1777396893877,29.35,75962.09,0.02,0.13022,0.00023,6.57546]
[1777396896669,29.35,75961.81,0.02,0.13016,0.00023,6.57341]
[1777396897917,29.35,75948.54,0.02,0.12711,0.00023,6.46496]
[1777396902641,29.35,75951.71,0.02,0.12783,0.00023,6.4905]
[1777396903004,29.35,75959.18,0.02,0.12955,0.00023,6.55196]
[1777396903485,29.35,75959.18,0.02,0.12955,0.00023,6.55196]
[1777396906023,29.35,75959.2,0.02,0.12957,0.00023,6.55265]
[1777396908577,29.35,75960.87,0.02,0.12997,0.00023,6.56672]
[1777396908594,29.35,75960.87,0.02,0.12997,0.00023,6.56672]
[1777396908609,29.35,75960.87,0.02,0.12997,0.00023,6.56672]
[1777396908641,29.35,75960.87,0.02,0.12997,0.00023,6.56672]
[1777396908719,29.35,75960.87,0.02,0.12997,0.00023,6.56672]
[1777396908982,29.35,75965.94,0.02,0.13116,0.00023,6.6085]
[1777396909653,29.35,75965.94,0.02,0.13116,0.00023,6.6085]
[1777396909725,29.35,75965.94,0.02,0.13116,0.00023,6.6085]
[1777396909755,29.35,75965.94,0.02,0.13116,0.00023,6.6085]
[1777396910157,29.35,75968.02,0.02,0.13165,0.00023,6.62569]
[1777396910471,29.35,75968.02,0.02,0.13165,0.00023,6.62569]
[1777396914948,29.36,75969.03,0.02,0.13189,0.00023,6.63417]
[1777396914985,29.36,75969.03,0.02,0.13189,0.00023,6.63417]
[1777396914994,29.36,75969.03,0.02,0.13189,0.00023,6.63417]
[1777396915015,29.36,75969.03,0.02,0.13189,0.00023,6.63417]
[1777396918877,29.36,75970.35,0.02,0.1322,0.00023,6.64522]
[1777396918905,29.36,75970.35,0.02,0.1322,0.00023,6.64522]
[1777396918934,29.36,75970.35,0.02,0.1322,0.00023,6.64522]
[1777396919004,29.36,75975.99,0.02,0.13353,0.00024,6.69162]
[1777396924378,29.36,75974.74,0.02,0.13323,0.00024,6.68113]
[1777396930686,29.35,75975.57,0.02,0.13342,0.00024,6.68775]
[1777396930701,29.35,75976.56,0.02,0.13365,0.00024,6.6958]
[1777396935400,29.35,75977.15,0.02,0.13379,0.00024,6.70047]
[1777396935447,29.35,75976.99,0.02,0.13375,0.00024,6.69908]
[1777396938734,29.35,75983.17,0.02,0.13522,0.00024,6.75039]
[1777396940205,29.35,75983.17,0.02,0.13522,0.00024,6.75039]
[1777396942843,29.36,75982.53,0.02,0.13508,0.00024,6.74533]
[1777396942865,29.36,75982.53,0.02,0.13508,0.00024,6.74533]
[1777396942922,29.36,75982.53,0.02,0.13508,0.00024,6.74533]
[1777396942950,29.36,75982.53,0.02,0.13508,0.00024,6.74533]
[1777396943052,29.36,75982.03,0.02,0.13497,0.00024,6.74142]
[1777396948804,29.36,75980.75,0.02,0.13468,0.00024,6.73151]
[1777396954299,29.36,75979.92,0.02,0.13436,0.00024,6.7166]
[1777396958874,29.36,75974.16,0.02,0.13301,0.00024,6.6697]
[1777396963936,29.36,75974.92,0.02,0.1332,0.00024,6.67638]
[1777396969122,29.36,75968.35,0.02,0.13163,0.00023,6.62135]
[1777396974659,29.36,75967.93,0.02,0.13152,0.00023,6.61767]
[1777396977557,29.36,75968.56,0.02,0.13167,0.00023,6.62269]
[1777396981899,29.36,75971.32,0.02,0.13231,0.00024,6.64522]
[1777396987534,29.36,75968.92,0.02,0.13173,0.00023,6.62487]
[1777396992569,29.35,75972.18,0.02,0.13249,0.00024,6.65139]
[1777396997603,29.35,75972.16,0.02,0.13247,0.00024,6.65078]
[1777397002638,29.35,75972.45,0.02,0.13253,0.00024,6.65279]
[1777397007674,29.35,75970.75,0.02,0.13212,0.00023,6.63851]
[1777397012598,29.35,75976.35,0.02,0.13329,0.00024,6.6757]
[1777397014723,29.35,75981.7,0.02,0.13456,0.00024,6.71988]
[1777397015779,29.35,75975.86,0.02,0.13318,0.00024,6.67185]
[1777397020968,29.35,75972.49,0.02,0.13237,0.00024,6.64371]
[1777397026807,29.35,75975.19,0.02,0.13299,0.00024,6.66516]
[1777397031841,29.34,75974.7,0.02,0.13285,0.00024,6.66053]
[1777397036877,29.34,75975.15,0.02,0.13294,0.00024,6.66365]
[1777397037240,29.34,75975.15,0.02,0.13294,0.00024,6.66365]
[1777397037254,29.34,75975.15,0.02,0.13294,0.00024,6.66365]
[1777397037292,29.34,75975.15,0.02,0.13294,0.00024,6.66365]
[1777397037324,29.34,75975.15,0.02,0.13294,0.00024,6.66365]
[1777397037931,29.34,75975.15,0.02,0.13294,0.00024,6.66365]
[1777397037958,29.34,75975.15,0.02,0.13294,0.00024,6.66365]
[1777397037966,29.34,75975.26,0.02,0.13297,0.00024,6.66444]
[1777397039960,29.34,75975.26,0.02,0.13296,0.00024,6.66433]
[1777397039993,29.34,75975.26,0.02,0.13296,0.00024,6.66433]
[1777397040006,29.34,75975.26,0.02,0.13296,0.00024,6.66433]
[1777397040084,29.34,75975.26,0.02,0.13296,0.00024,6.66433]
[1777397042032,29.34,75975.53,0.02,0.13302,0.00024,6.66632]
[1777397042090,29.34,75975.53,0.02,0.13302,0.00024,6.66632]
[1777397042096,29.34,75975.53,0.02,0.13302,0.00024,6.66632]
[1777397042133,29.34,75975.53,0.02,0.13302,0.00024,6.66632]
[1777397044029,29.34,75976.35,0.02,0.13321,0.00024,6.67285]
[1777397044054,29.34,75976.35,0.02,0.13321,0.00024,6.67285]
[1777397044063,29.34,75976.35,0.02,0.13321,0.00024,6.67285]
[1777397044081,29.34,75976.35,0.02,0.13321,0.00024,6.67285]
[1777397044144,29.34,75976.35,0.02,0.13321,0.00024,6.67285]
[1777397044130,29.34,75983.55,0.02,0.13492,0.00024,6.73234]
[1777397044173,29.34,75983.55,0.02,0.13492,0.00024,6.73234]
[1777397044263,29.34,75983.55,0.02,0.13492,0.00024,6.73234]
[1777397044293,29.34,75983.55,0.02,0.13492,0.00024,6.73234]
[1777397044353,29.34,75983.55,0.02,0.13492,0.00024,6.73234]
[1777397044382,29.34,75983.55,0.02,0.13492,0.00024,6.73234]
[1777397044804,29.34,75983.55,0.02,0.13492,0.00024,6.73234]
[1777397044932,29.34,75983.55,0.02,0.13492,0.00024,6.73242]
[1777397048098,29.34,75985.16,0.02,0.13531,0.00024,6.74582]
[1777397049232,29.34,75987.69,0.02,0.13592,0.00024,6.76681]
[1777397049249,29.34,75987.69,0.02,0.13592,0.00024,6.76681]
[1777397049968,29.34,75987.91,0.02,0.13597,0.00024,6.76866]
[1777397051002,29.34,75987.91,0.02,0.13597,0.00024,6.76866]
[1777397051041,29.34,75987.91,0.02,0.13597,0.00024,6.76866]
[1777397051074,29.34,75987.91,0.02,0.13597,0.00024,6.76866]
[1777397051078,29.34,75992.39,0.02,0.13705,0.00024,6.80572]
[1777397052090,29.34,75992.39,0.02,0.13705,0.00024,6.80572]
[1777397052111,29.34,75992.39,0.02,0.13705,0.00024,6.80572]
[1777397052438,29.34,75992.39,0.02,0.13705,0.00024,6.80572]
[1777397052989,29.34,75993.31,0.02,0.13727,0.00024,6.81332]
[1777397054434,29.34,75993.31,0.02,0.13727,0.00024,6.81332]
[1777397054535,29.34,75993.47,0.02,0.13731,0.00024,6.81463]
[1777397059862,29.34,75994.18,0.02,0.13748,0.00024,6.82044]
[1777397060353,29.34,75997.48,0.02,0.13828,0.00024,6.84777]
[1777397060368,29.34,75997.48,0.02,0.13828,0.00024,6.84777]
[1777397060422,29.34,75997.48,0.02,0.13828,0.00024,6.84777]
[1777397060442,29.34,75997.48,0.02,0.13828,0.00024,6.84777]
[1777397061044,29.34,75999.91,0.02,0.13887,0.00024,6.86785]
[1777397062052,29.34,76010.37,0.02,0.14142,0.00025,6.95439]
[1777397063063,29.34,76019.23,0.02,0.14361,0.00025,7.02771]
[1777397064066,29.34,76027.81,0.02,0.14574,0.00025,7.0987]
[1777397069101,29.33,76027.21,0.02,0.14556,0.00025,7.09249]
[1777397074135,29.33,76028.37,0.02,0.14566,0.00025,7.09202]
[1777397079172,29.32,76029.93,0.02,0.14601,0.00025,7.10353]
[1777397084028,29.32,76031.62,0.02,0.1464,0.00025,7.11642]
[1777397084322,29.32,76033.14,0.02,0.14677,0.00025,7.12877]
[1777397085047,29.32,76033.14,0.02,0.14677,0.00025,7.12877]
[1777397085213,29.32,76049.29,0.02,0.15088,0.00026,7.26305]
[1777397086172,29.32,76049.29,0.02,0.15088,0.00026,7.26305]
[1777397086202,29.32,76049.29,0.02,0.15088,0.00026,7.26305]
[1777397086219,29.32,76057.86,0.02,0.15309,0.00026,7.33434]
[1777397086263,29.32,76057.86,0.02,0.15309,0.00026,7.33434]
[1777397087226,29.31,76059.47,0.02,0.1535,0.00026,7.34748]
[1777397088959,29.31,76071.05,0.02,0.15653,0.00026,7.44403]
[1777397090067,29.31,76071.05,0.02,0.15653,0.00026,7.44403]
[1777397090103,29.31,76071.05,0.02,0.15653,0.00026,7.44403]
[1777397090146,29.31,76071.01,0.02,0.15651,0.00026,7.44355]
[1777397090456,29.31,76071.01,0.02,0.15651,0.00026,7.44355]
[1777397090616,29.31,76071.01,0.02,0.15651,0.00026,7.44355]
[1777397090637,29.31,76072.81,0.02,0.15699,0.00026,7.45859]
[1777397093676,29.31,76073.23,0.02,0.15709,0.00026,7.46181]
[1777397094010,29.31,76073.23,0.02,0.15709,0.00026,7.46181]
[1777397096684,29.31,76073.88,0.02,0.15725,0.00026,7.46672]
[1777397096786,29.31,76074.09,0.02,0.15729,0.00026,7.46815]
[1777397097606,29.31,76074.09,0.02,0.15729,0.00026,7.46815]
[1777397097681,29.31,76073.94,0.02,0.15725,0.00026,7.46674]
[1777397099175,29.31,76073.94,0.02,0.15725,0.00026,7.46674]
[1777397099219,29.31,76073.94,0.02,0.15725,0.00026,7.46674]
[1777397099249,29.31,76073.05,0.02,0.15701,0.00026,7.45914]
[1777397104682,29.31,76071.83,0.02,0.15666,0.00026,7.44831]
[1777397104977,29.3,76070.03,0.02,0.15618,0.00026,7.43303]
[1777397106599,29.3,76069.84,0.02,0.15613,0.00026,7.43133]
[1777397106665,29.3,76069.0,0.02,0.1559,0.00026,7.42419]
[1777397112402,29.3,76070.41,0.02,0.15625,0.00026,7.43536]
[1777397118444,29.3,76067.1,0.02,0.15536,0.00026,7.40705]
[1777397123478,29.3,76066.21,0.02,0.15511,0.00026,7.39911]
[1777397126904,29.3,76055.01,0.02,0.15219,0.00026,7.30527]
[1777397128831,29.3,76054.2,0.02,0.15198,0.00026,7.29853]
[1777397128844,29.3,76054.2,0.02,0.15198,0.00026,7.29853]
[1777397129011,29.3,76054.2,0.02,0.15198,0.00026,7.29853]
[1777397130237,29.3,76051.83,0.02,0.15137,0.00026,7.27877]
[1777397130115,29.3,76043.76,0.02,0.14929,0.00026,7.21122]
[1777397131076,29.3,76043.76,0.02,0.14929,0.00026,7.21122]
[1777397131762,29.29,76040.44,0.02,0.14829,0.00025,7.17447]
[1777397131863,29.29,76039.15,0.02,0.14794,0.00025,7.16332]
[1777397134255,29.29,76039.15,0.02,0.14794,0.00025,7.16332]
[1777397135113,29.29,76038.91,0.02,0.14787,0.00025,7.16093]
[1777397137073,29.29,76039.71,0.02,0.14805,0.00025,7.16685]
[1777397142611,29.28,76043.56,0.02,0.14894,0.00026,7.19605]
[1777397143987,29.28,76043.56,0.02,0.14894,0.00026,7.19605]
[1777397144089,29.27,76043.55,0.02,0.14892,0.00026,7.19513]
[1777397146401,29.27,76043.95,0.02,0.149,0.00026,7.19804]
[1777397146876,29.27,76043.95,0.02,0.149,0.00026,7.19804]
[1777397147247,29.27,76041.99,0.02,0.14848,0.00026,7.18083]
[1777397150257,29.26,76035.82,0.02,0.14687,0.00025,7.12814]
[1777397154246,29.26,76033.34,0.02,0.14621,0.00025,7.10642]
[1777397154266,29.26,76033.34,0.02,0.14621,0.00025,7.10642]
[1777397154696,29.26,76033.89,0.02,0.14633,0.00025,7.11037]
[1777397160020,29.25,76033.68,0.02,0.14624,0.00025,7.10733]
[1777397160116,29.25,76028.58,0.02,0.14494,0.00025,7.06447]
[1777397163678,29.25,76031.43,0.02,0.14564,0.00025,7.08739]
[1777397163844,29.25,76031.43,0.02,0.14564,0.00025,7.08739]
[1777397163938,29.25,76032.15,0.02,0.14581,0.00025,7.09311]
[1777397169805,29.24,76035.76,0.02,0.14667,0.00025,7.12141]
[1777397174836,29.24,76036.49,0.02,0.1468,0.00025,7.12592]
[1777397179874,29.23,76037.02,0.02,0.14689,0.00025,7.12881]
[1777397184906,29.22,76035.71,0.02,0.14651,0.00025,7.11633]
[1777397189941,29.22,76038.42,0.02,0.14715,0.00025,7.13739]
[1777397192761,29.22,76038.31,0.02,0.14711,0.00025,7.13615]
[1777397192811,29.22,76038.31,0.02,0.14711,0.00025,7.13615]
[1777397192841,29.22,76038.31,0.02,0.14711,0.00025,7.13615]
[1777397193570,29.22,76038.45,0.02,0.14699,0.00025,7.12805]
[1777397193970,29.21,76038.45,0.02,0.14698,0.00025,7.12773]
[1777397199005,29.21,76044.37,0.02,0.14848,0.00026,7.17715]
[1777397201779,29.21,76043.84,0.02,0.14834,0.00026,7.1726]
[1777397206918,29.21,76044.42,0.02,0.14849,0.00026,7.17722]
[1777397212795,29.21,76042.67,0.02,0.14803,0.00026,7.1624]
[1777397212887,29.21,76042.67,0.02,0.14803,0.00026,7.1624]
[1777397212938,29.21,76042.67,0.02,0.14803,0.00026,7.1624]
[1777397213293,29.21,76042.67,0.02,0.14803,0.00026,7.1624]
[1777397213217,29.21,76061.63,0.02,0.15292,0.00026,7.32103]
[1777397213723,29.21,76061.63,0.02,0.15292,0.00026,7.32103]
[1777397213759,29.21,76061.63,0.02,0.15292,0.00026,7.32103]
[1777397214111,29.21,76062.04,0.02,0.15303,0.00026,7.32444]
[1777397214747,29.21,76062.04,0.02,0.15303,0.00026,7.32444]
[1777397215118,29.21,76069.19,0.02,0.1549,0.00026,7.3841]
[1777397220153,29.21,76068.88,0.02,0.15477,0.00026,7.37997]
[1777397224181,29.2,76064.03,0.02,0.15346,0.00026,7.33816]
[1777397229217,29.2,76062.85,0.02,0.15311,0.00026,7.32697]
[1777397233082,29.19,76062.96,0.02,0.15311,0.00026,7.32713]
[1777397233243,29.19,76063.57,0.02,0.15326,0.00026,7.33198]
[1777397233423,29.19,76063.57,0.02,0.15326,0.00026,7.33198]
[1777397237086,29.19,76070.59,0.02,0.1551,0.00026,7.39052]
[1777397242235,29.19,76074.66,0.02,0.15615,0.00026,7.42415]
[1777397246356,29.19,76080.41,0.02,0.15766,0.00027,7.47187]
[1777397252002,29.18,76075.58,0.02,0.15621,0.00026,7.42183]
[1777397257004,29.18,76075.85,0.02,0.15627,0.00026,7.42351]
[1777397259910,29.18,76078.03,0.02,0.15683,0.00027,7.44143]
[1777397259980,29.18,76078.03,0.02,0.15683,0.00027,7.44143]
[1777397260012,29.18,76077.84,0.02,0.15678,0.00027,7.4397]
[1777397260714,29.18,76077.84,0.02,0.15678,0.00027,7.4397]
[1777397261185,29.18,76077.84,0.02,0.15678,0.00027,7.4397]
[1777397261268,29.18,76077.86,0.02,0.15678,0.00027,7.43973]
[1777397261719,29.18,76077.86,0.02,0.15678,0.00027,7.43973]
[1777397262046,29.18,76077.86,0.02,0.15678,0.00027,7.43973]
[1777397268304,29.18,76076.14,0.02,0.1563,0.00027,7.42467]
[1777397268320,29.18,76076.14,0.02,0.1563,0.00027,7.42467]
[1777397268349,29.18,76082.32,0.02,0.15794,0.00027,7.47622]
[1777397272107,29.17,76083.55,0.02,0.15824,0.00027,7.48594]
[1777397272778,29.17,76083.37,0.02,0.15819,0.00027,7.48423]
[1777397274424,29.17,76076.32,0.02,0.1563,0.00027,7.42469]
[1777397277558,29.17,76081.18,0.02,0.15758,0.00027,7.46511]
[1777397278687,29.17,76081.18,0.02,0.15758,0.00027,7.46511]
[1777397278742,29.17,76081.18,0.02,0.15758,0.00027,7.46511]
[1777397278771,29.17,76081.18,0.02,0.15758,0.00027,7.46511]
[1777397283815,29.17,76083.93,0.02,0.15829,0.00027,7.48729]
[1777397284385,29.17,76083.93,0.02,0.15829,0.00027,7.48729]
[1777397284805,29.16,76085.9,0.02,0.1588,0.00027,7.50344]
[1777397286090,29.16,76087.04,0.02,0.1591,0.00027,7.51281]
[1777397291247,29.16,76087.38,0.02,0.15914,0.00027,7.51419]
[1777397294427,29.16,76088.14,0.02,0.15934,0.00027,7.52034]
[1777397294680,29.16,76088.56,0.02,0.15944,0.00027,7.52338]
[1777397295778,29.16,76088.56,0.02,0.15944,0.00027,7.52338]
[1777397295791,29.15,76087.53,0.02,0.15915,0.00027,7.51449]
[1777397297549,29.15,76087.53,0.02,0.15915,0.00027,7.51426]
[1777397297888,29.15,76087.53,0.02,0.15915,0.00027,7.51426]
[1777397297982,29.15,76087.86,0.02,0.15922,0.00027,7.51656]
[1777397298470,29.15,76087.86,0.02,0.15922,0.00027,7.51656]
[1777397303745,29.15,76087.32,0.02,0.15904,0.00027,7.51085]
[1777397308780,29.14,76088.9,0.02,0.15942,0.00027,7.52293]
[1777397309633,29.14,76088.9,0.02,0.15942,0.00027,7.52293]
[1777397309687,29.14,76088.9,0.02,0.15942,0.00027,7.52293]
[1777397309792,29.14,76088.9,0.02,0.15942,0.00027,7.52293]
[1777397310310,29.14,76088.9,0.02,0.15942,0.00027,7.52293]
[1777397310424,29.14,76088.9,0.02,0.15942,0.00027,7.52293]
[1777397310425,29.14,76091.14,0.02,0.16001,0.00027,7.54125]
[1777397311157,29.14,76091.14,0.02,0.16001,0.00027,7.54125]
[1777397311389,29.14,76118.94,0.02,0.16745,0.00028,7.76561]
[1777397312281,29.14,76114.31,0.02,0.16617,0.00028,7.72673]
[1777397313460,29.14,76114.31,0.02,0.16617,0.00028,7.72673]
[1777397317211,29.13,76108.58,0.02,0.16455,0.00027,7.67739]
[1777397323196,29.13,76108.9,0.02,0.16461,0.00027,7.67903]
[1777397323268,29.13,76113.92,0.02,0.16596,0.00028,7.72028]
[1777397324871,29.12,76113.92,0.02,0.16594,0.00028,7.71979]
[1777397325160,29.12,76113.92,0.02,0.16594,0.00028,7.71979]
[1777397325434,29.12,76113.92,0.02,0.16594,0.00028,7.71979]
[1777397327122,29.12,76112.6,0.02,0.16554,0.00028,7.70764]
[1777397327832,29.12,76113.57,0.02,0.16579,0.00028,7.71527]
[1777397329199,29.12,76114.55,0.02,0.16605,0.00028,7.72299]
[1777397334965,29.1,76112.4,0.02,0.16534,0.00028,7.70142]
[1777397337339,29.1,76106.87,0.02,0.16379,0.00027,7.65412]
[1777397339563,29.09,76105.75,0.02,0.16345,0.00027,7.64369]
[1777397340001,29.09,76105.29,0.02,0.16331,0.00027,7.63935]
[1777397341302,29.09,76099.85,0.02,0.16181,0.00027,7.59311]
[1777397342702,29.09,76099.85,0.02,0.1618,0.00027,7.59264]
[1777397343021,29.09,76094.55,0.02,0.16034,0.00027,7.54759]
[1777397344087,29.09,76094.55,0.02,0.16034,0.00027,7.54759]
[1777397344090,29.09,76093.52,0.02,0.16005,0.00027,7.53855]
[1777397345826,29.08,76093.52,0.02,0.16004,0.00027,7.53818]
[1777397346042,29.08,76093.2,0.02,0.15994,0.00027,7.53513]
[1777397346679,29.08,76093.2,0.02,0.15994,0.00027,7.53513]
[1777397348164,29.08,76093.31,0.02,0.15996,0.00027,7.5357]
[1777397350770,29.08,76093.68,0.02,0.16003,0.00027,7.53776]
[1777397351168,29.08,76093.68,0.02,0.16003,0.00027,7.53776]
[1777397351822,29.08,76094.77,0.02,0.16031,0.00027,7.54659]
[1777397352085,29.08,76094.77,0.02,0.1603,0.00027,7.54626]
[1777397357120,29.07,76094.99,0.02,0.16031,0.00027,7.54645]
[1777397362154,29.06,76095.0,0.02,0.16025,0.00027,7.54477]
[1777397367190,29.06,76091.96,0.02,0.15937,0.00027,7.51745]
[1777397372225,29.05,76091.09,0.02,0.15895,0.00027,7.49996]
[1777397373217,29.05,76091.09,0.02,0.15895,0.00027,7.49996]
[1777397373468,29.05,76091.09,0.02,0.15895,0.00027,7.49996]
[1777397373318,29.05,76085.08,0.02,0.15733,0.00027,7.44901]
[1777397379317,29.04,76081.59,0.02,0.15636,0.00027,7.4186]
[1777397384656,29.04,76079.02,0.02,0.15565,0.00027,7.39604]
[1777397389713,29.04,76082.1,0.02,0.15645,0.00027,7.42144]
[1777397394568,29.04,76083.05,0.02,0.15669,0.00027,7.42882]
[1777397394580,29.04,76083.05,0.02,0.15669,0.00027,7.42882]
[1777397395120,29.04,76083.05,0.02,0.15669,0.00027,7.42882]
[1777397395144,29.04,76083.05,0.02,0.15669,0.00027,7.42882]
[1777397395920,29.04,76083.25,0.02,0.15674,0.00027,7.43038]
[1777397395935,29.04,76083.25,0.02,0.15674,0.00027,7.43038]
[1777397396393,29.04,76083.57,0.02,0.15682,0.00027,7.43296]
[1777397401428,29.03,76082.89,0.02,0.15662,0.00027,7.42659]
[1777397402586,29.03,76084.54,0.02,0.15705,0.00027,7.4404]
[1777397403220,29.03,76084.54,0.02,0.15705,0.00027,7.4404]
[1777397403237,29.03,76084.54,0.02,0.15705,0.00027,7.4404]
[1777397403442,29.03,76084.11,0.02,0.15693,0.00027,7.43665]
[1777397404196,29.03,76084.11,0.02,0.15693,0.00027,7.43665]
[1777397404221,29.03,76084.11,0.02,0.15693,0.00027,7.43665]
[1777397404449,29.03,76084.62,0.02,0.15707,0.00027,7.44083]
[1777397405671,29.03,76088.31,0.02,0.15805,0.00027,7.47182]
[1777397405683,29.03,76088.31,0.02,0.15805,0.00027,7.47182]
[1777397406639,29.03,76092.0,0.02,0.15904,0.00027,7.50278]
[1777397411364,29.03,76091.61,0.02,0.15891,0.00027,7.49869]
[1777397411498,29.03,76090.69,0.02,0.15865,0.00027,7.49073]
[1777397416532,29.02,76090.2,0.02,0.15849,0.00027,7.48569]
[1777397418812,29.02,76090.44,0.02,0.15855,0.00027,7.48735]
[1777397421716,29.02,76089.51,0.02,0.15828,0.00027,7.47895]
[1777397427610,29.02,76088.79,0.02,0.15805,0.00027,7.47195]
[1777397429127,29.02,76088.79,0.02,0.15805,0.00027,7.47195]
[1777397429196,29.02,76088.79,0.02,0.15805,0.00027,7.47195]
[1777397429260,29.02,76088.79,0.02,0.15805,0.00027,7.47195]
[1777397429283,29.02,76088.8,0.02,0.15805,0.00027,7.47171]
[1777397430718,29.02,76088.8,0.02,0.15805,0.00027,7.47171]
[1777397430819,29.01,76097.46,0.02,0.16038,0.00027,7.54462]
[1777397433558,29.01,76097.09,0.02,0.16012,0.00027,7.53235]
[1777397436328,29.01,76100.99,0.02,0.16116,0.00027,7.56455]
[1777397436472,29.01,76102.18,0.02,0.16147,0.00027,7.57431]
[1777397437520,29.01,76109.56,0.02,0.16347,0.00027,7.63595]
[1777397442716,29.0,76113.97,0.02,0.16464,0.00028,7.67158]
[1777397447752,28.99,76112.5,0.02,0.16416,0.00028,7.65716]
[1777397452798,28.98,76110.96,0.02,0.16367,0.00028,7.64214]
[1777397457824,28.98,76110.86,0.02,0.16358,0.00028,7.63937]
[1777397460675,28.97,76109.95,0.02,0.16331,0.00027,7.6309]
[1777397460846,28.97,76110.19,0.02,0.16336,0.00028,7.63255]
[1777397462289,28.97,76104.35,0.02,0.16173,0.00027,7.58248]
[1777397467894,28.96,76103.3,0.02,0.16139,0.00027,7.57199]
[1777397469581,28.96,76103.3,0.02,0.16139,0.00027,7.57199]
[1777397469910,28.96,76101.93,0.02,0.161,0.00027,7.55979]
[1777397470916,28.96,76109.2,0.02,0.16298,0.00027,7.62094]
[1777397472578,28.96,76116.39,0.02,0.16495,0.00028,7.68141]
[1777397477965,28.95,76117.09,0.02,0.16511,0.00028,7.68621]
[1777397482999,28.95,76113.45,0.02,0.16407,0.00028,7.65433]
[1777397488035,28.95,76111.8,0.02,0.16357,0.00028,7.63924]
[1777397493070,28.94,76113.96,0.02,0.164,0.00028,7.64808]
[1777397498106,28.94,76109.44,0.02,0.16272,0.00027,7.60873]
[1777397503141,28.93,76108.77,0.02,0.16247,0.00027,7.60108]
[1777397504685,28.93,76109.05,0.02,0.16254,0.00027,7.60306]
[1777397505155,28.93,76108.79,0.02,0.16245,0.00027,7.60046]
[1777397506370,28.93,76108.79,0.02,0.16245,0.00027,7.60046]
[1777397506471,28.93,76108.79,0.02,0.16245,0.00027,7.60046]
[1777397506655,28.93,76108.57,0.02,0.16238,0.00027,7.5982]
[1777397508177,28.92,76101.24,0.02,0.16035,0.00027,7.53537]
[1777397509512,28.92,76091.47,0.02,0.15769,0.00027,7.45235]
[1777397515225,28.92,76093.15,0.02,0.1581,0.00027,7.46522]
[1777397520260,28.91,76098.12,0.02,0.15941,0.00027,7.50618]
[1777397523645,28.91,76097.79,0.02,0.1593,0.00027,7.50284]
[1777397523845,28.91,76100.15,0.02,0.15994,0.00027,7.52256]
[1777397524288,28.91,76101.27,0.02,0.16023,0.00027,7.53175]
[1777397526302,28.91,76107.67,0.02,0.16196,0.00027,7.58532]
[1777397531337,28.9,76107.11,0.02,0.16175,0.00027,7.57873]
[1777397532785,28.9,76105.41,0.02,0.16127,0.00027,7.56397]
[1777397533352,28.9,76105.9,0.02,0.16139,0.00027,7.56778]
[1777397534931,28.89,76105.33,0.02,0.16122,0.00027,7.5626]
[1777397535368,28.89,76105.81,0.02,0.16134,0.00027,7.56633]
[1777397537325,28.89,76106.58,0.02,0.16154,0.00027,7.57251]
[1777397538951,28.89,76106.41,0.02,0.16147,0.00027,7.57037]
[1777397540680,28.89,76106.49,0.02,0.16148,0.00027,7.5707]
[1777397541442,28.89,76105.89,0.02,0.16131,0.00027,7.56526]
[1777397544608,28.88,76106.53,0.02,0.16145,0.00027,7.56964]
[1777397548347,28.88,76101.16,0.02,0.15994,0.00027,7.52279]
[1777397553012,28.87,76101.09,0.02,0.15973,0.00027,7.51208]
[1777397557275,28.87,76106.35,0.02,0.16113,0.00027,7.55553]
[1777397557630,28.87,76106.35,0.02,0.16113,0.00027,7.55553]
[1777397557731,28.87,76109.5,0.02,0.16199,0.00027,7.58195]
[1777397559951,28.86,76109.65,0.02,0.16201,0.00027,7.58256]
[1777397560553,28.86,76109.65,0.02,0.16201,0.00027,7.58256]
[1777397560643,28.86,76110.79,0.02,0.16231,0.00028,7.59188]
[1777397562092,28.86,76110.79,0.02,0.1623,0.00028,7.59153]
[1777397562231,28.86,76110.79,0.02,0.1623,0.00028,7.59153]
[1777397563949,28.86,76116.25,0.02,0.1638,0.00028,7.6376]
[1777397565183,28.86,76118.02,0.02,0.16428,0.00028,7.65246]
[1777397565575,28.86,76124.38,0.02,0.16606,0.00028,7.70647]
[1777397567199,28.86,76123.75,0.02,0.16588,0.00028,7.70115]
[1777397568183,28.86,76124.06,0.02,0.16597,0.00028,7.70378]
[1777397569216,28.86,76124.67,0.02,0.16614,0.00028,7.70897]
[1777397570426,28.86,76124.0,0.02,0.16595,0.00028,7.70327]
[1777397570589,28.86,76124.0,0.02,0.16595,0.00028,7.70327]
[1777397570608,28.86,76124.0,0.02,0.16595,0.00028,7.70327]
[1777397570680,28.86,76124.82,0.02,0.16618,0.00028,7.71022]
[1777397570930,28.86,76124.82,0.02,0.16618,0.00028,7.71022]
[1777397571244,28.86,76124.82,0.02,0.16618,0.00028,7.71022]
[1777397572010,28.86,76124.82,0.02,0.16618,0.00028,7.7102]
[1777397572522,28.86,76124.82,0.02,0.16618,0.00028,7.7102]
[1777397572624,28.86,76128.35,0.02,0.16717,0.00028,7.74014]
[1777397573115,28.86,76128.35,0.02,0.16717,0.00028,7.74014]
[1777397573630,28.86,76135.81,0.02,0.16927,0.00028,7.80332]
[1777397574173,28.86,76135.81,0.02,0.16927,0.00028,7.80332]
[1777397574638,28.86,76136.2,0.02,0.16937,0.00028,7.80652]
[1777397579672,28.86,76139.99,0.02,0.17043,0.00028,7.838]
[1777397582174,28.86,76138.37,0.02,0.16996,0.00028,7.82403]
[1777397582694,28.86,76144.66,0.02,0.17174,0.00029,7.87719]
[1777397582938,28.86,76144.66,0.02,0.17174,0.00029,7.87719]
[1777397583610,28.86,76144.66,0.02,0.17174,0.00029,7.87719]
[1777397583700,28.85,76145.43,0.02,0.17196,0.00029,7.88354]
[1777397584507,28.85,76145.43,0.02,0.17196,0.00029,7.88354]
[1777397584708,28.85,76145.67,0.02,0.17202,0.00029,7.88541]
[1777397589726,28.85,76146.6,0.02,0.17227,0.00029,7.89263]
[1777397589746,28.85,76144.35,0.02,0.17162,0.00029,7.87343]
[1777397592764,28.85,76149.1,0.02,0.17296,0.00029,7.91325]
[1777397597799,28.85,76151.42,0.02,0.1736,0.00029,7.93215]
[1777397603492,28.84,76150.37,0.02,0.17327,0.00029,7.92242]
[1777397605424,28.84,76150.37,0.02,0.17327,0.00029,7.92242]
[1777397605499,28.84,76150.36,0.02,0.17326,0.00029,7.92212]
[1777397605883,28.84,76150.36,0.02,0.17326,0.00029,7.92212]
[1777397605907,28.84,76150.36,0.02,0.17326,0.00029,7.92212]
[1777397606742,28.84,76150.36,0.02,0.17326,0.00029,7.92212]
[1777397606760,28.84,76148.23,0.02,0.17265,0.00029,7.90399]
[1777397608551,28.84,76148.23,0.02,0.17265,0.00029,7.90399]
[1777397608606,28.84,76146.03,0.02,0.17201,0.00029,7.88519]
[1777397609802,28.84,76146.03,0.02,0.17201,0.00029,7.88519]
[1777397613239,28.84,76144.25,0.02,0.1715,0.00029,7.86995]
[1777397616993,28.84,76143.21,0.02,0.17104,0.00029,7.85182]
[1777397623631,28.83,76144.83,0.02,0.17147,0.00029,7.86463]
[1777397624737,28.83,76144.83,0.02,0.17147,0.00029,7.86463]
[1777397624777,28.83,76144.83,0.02,0.17147,0.00029,7.86463]
[1777397624837,28.83,76144.83,0.02,0.17147,0.00029,7.86463]
[1777397625671,28.83,76144.83,0.02,0.17147,0.00029,7.86463]
[1777397625717,28.83,76146.34,0.02,0.17189,0.00029,7.87714]
[1777397631031,28.83,76146.9,0.02,0.17203,0.00029,7.88124]
[1777397633709,28.83,76148.05,0.02,0.17236,0.00029,7.89084]
[1777397633735,28.83,76148.05,0.02,0.17236,0.00029,7.89084]
[1777397633810,28.83,76144.33,0.02,0.17128,0.00029,7.85904]
[1777397636726,28.83,76143.38,0.02,0.17101,0.00029,7.85088]
[1777397636815,28.83,76142.57,0.02,0.17077,0.00028,7.84379]
[1777397637335,28.83,76142.57,0.02,0.17077,0.00028,7.84379]
[1777397637510,28.83,76142.57,0.02,0.17077,0.00028,7.84379]
[1777397647143,28.82,76138.76,0.02,0.16965,0.00028,7.81041]
[1777397652181,28.82,76137.86,0.02,0.16938,0.00028,7.80233]
[1777397657213,28.82,76133.58,0.02,0.16816,0.00028,7.76574]
[1777397659583,28.82,76134.22,0.02,0.16833,0.00028,7.77102]
[1777397662291,28.82,76135.36,0.02,0.16864,0.00028,7.7802]
[1777397662352,28.82,76135.91,0.02,0.16878,0.00028,7.78456]
[1777397666988,28.81,76135.45,0.02,0.16861,0.00028,7.7794]
[1777397668252,28.81,76138.98,0.02,0.1696,0.00028,7.80904]
[1777397668266,28.81,76138.98,0.02,0.1696,0.00028,7.80904]
[1777397668353,28.81,76142.21,0.02,0.17051,0.00028,7.83613]
[1777397669325,28.81,76142.21,0.02,0.17051,0.00028,7.83613]
[1777397669510,28.81,76142.21,0.02,0.17051,0.00028,7.83613]
[1777397674900,28.8,76143.51,0.02,0.1707,0.00029,7.83741]
[1777397675764,28.8,76143.51,0.02,0.1707,0.00029,7.83741]
[1777397675340,28.8,76142.1,0.02,0.1703,0.00028,7.82531]
[1777397676459,28.8,76142.1,0.02,0.1703,0.00028,7.82531]
[1777397676680,28.8,76138.95,0.02,0.16939,0.00028,7.79824]
[1777397678491,28.8,76138.95,0.02,0.16938,0.00028,7.79794]
[1777397681014,28.8,76137.18,0.02,0.16885,0.00028,7.782]
[1777397681038,28.8,76137.18,0.02,0.16885,0.00028,7.782]
[1777397682528,28.8,76137.09,0.02,0.16881,0.00028,7.78094]
[1777397682543,28.8,76137.09,0.02,0.16881,0.00028,7.78094]
[1777397684587,28.8,76140.84,0.02,0.16987,0.00028,7.81255]
[1777397685644,28.8,76142.11,0.02,0.17022,0.00028,7.8232]
[1777397686405,28.79,76144.5,0.02,0.1709,0.00029,7.84335]
[1777397687151,28.79,76145.17,0.02,0.17109,0.00029,7.8489]
[1777397691910,28.79,76145.55,0.02,0.17118,0.00029,7.85165]
[1777397692897,28.79,76169.67,0.02,0.17814,0.00029,8.05556]
[1777397693169,28.79,76169.67,0.02,0.17814,0.00029,8.05556]
[1777397693189,28.79,76169.67,0.02,0.17814,0.00029,8.05556]
[1777397693356,28.79,76169.67,0.02,0.17814,0.00029,8.05556]
[1777397693466,28.79,76169.67,0.02,0.17814,0.00029,8.05547]
[1777397693922,28.79,76169.67,0.02,0.17814,0.00029,8.05547]
[1777397694472,28.79,76174.78,0.02,0.17963,0.00029,8.09834]
[1777397695419,28.79,76174.78,0.02,0.17963,0.00029,8.09834]
[1777397695483,28.79,76174.78,0.02,0.17963,0.00029,8.09834]
[1777397695502,28.79,76174.78,0.02,0.17963,0.00029,8.09834]
[1777397696003,28.79,76174.82,0.02,0.17963,0.00029,8.0983]
[1777397696633,28.79,76174.82,0.02,0.17963,0.00029,8.0983]
[1777397696653,28.79,76174.82,0.02,0.17963,0.00029,8.0983]
[1777397698698,28.78,76174.92,0.02,0.17963,0.00029,8.09838]
[1777397698799,28.78,76175.35,0.02,0.17975,0.00029,8.10164]
[1777397698891,28.78,76175.35,0.02,0.17975,0.00029,8.10164]
[1777397699872,28.78,76175.35,0.02,0.17975,0.00029,8.10164]
[1777397700099,28.78,76175.35,0.02,0.17973,0.00029,8.10126]
[1777397700115,28.78,76175.35,0.02,0.17973,0.00029,8.10126]
[1777397700765,28.78,76175.35,0.02,0.17973,0.00029,8.10126]
[1777397700866,28.78,76180.98,0.02,0.18138,0.0003,8.14846]
[1777397701103,28.78,76180.98,0.02,0.18138,0.0003,8.14846]
[1777397701637,28.78,76185.6,0.02,0.18275,0.0003,8.18732]
[1777397701997,28.78,76185.6,0.02,0.18275,0.0003,8.18732]
[1777397702674,28.78,76185.6,0.02,0.18275,0.0003,8.18732]
[1777397702720,28.78,76185.6,0.02,0.18275,0.0003,8.18732]
[1777397702753,28.78,76185.6,0.02,0.18275,0.0003,8.18732]
[1777397702782,28.78,76185.6,0.02,0.18275,0.0003,8.18732]
[1777397702875,28.78,76191.43,0.02,0.18447,0.0003,8.23586]
[1777397703007,28.78,76191.43,0.02,0.18447,0.0003,8.23586]
[1777397703287,28.78,76191.43,0.02,0.18447,0.0003,8.23586]
[1777397703515,28.78,76191.43,0.02,0.18447,0.0003,8.23586]
[1777397703612,28.78,76191.43,0.02,0.18447,0.0003,8.23586]
[1777397703614,28.78,76191.43,0.02,0.18447,0.0003,8.23586]
[1777397703656,28.78,76207.33,0.02,0.18927,0.0003,8.3696]
[1777397705469,28.78,76207.33,0.02,0.18927,0.0003,8.36952]
[1777397706802,28.77,76209.54,0.02,0.18993,0.0003,8.38782]
[1777397706842,28.77,76209.54,0.02,0.18993,0.0003,8.38782]
[1777397707565,28.77,76206.62,0.02,0.18902,0.0003,8.36279]
[1777397708091,28.77,76206.62,0.02,0.18902,0.0003,8.36279]
[1777397709069,28.77,76207.23,0.02,0.1892,0.0003,8.36767]
[1777397709186,28.77,76207.23,0.02,0.1892,0.0003,8.36767]
[1777397709202,28.77,76207.23,0.02,0.1892,0.0003,8.36767]
[1777397709249,28.77,76207.23,0.02,0.1892,0.0003,8.36767]
[1777397709517,28.77,76207.23,0.02,0.1892,0.0003,8.36767]
[1777397709620,28.77,76207.23,0.02,0.1892,0.0003,8.36767]
[1777397709794,28.77,76207.23,0.02,0.1892,0.0003,8.36767]
[1777397709818,28.77,76227.39,0.02,0.19539,0.00031,8.53621]
[1777397710129,28.77,76227.39,0.02,0.19539,0.00031,8.53621]
[1777397710842,28.77,76227.39,0.02,0.19539,0.00031,8.53621]
[1777397710861,28.77,76226.52,0.02,0.19511,0.00031,8.52867]
[1777397710947,28.77,76226.52,0.02,0.19511,0.00031,8.52867]
[1777397712993,28.77,76225.27,0.02,0.1947,0.00031,8.51773]
[1777397714866,28.77,76225.27,0.02,0.19469,0.00031,8.51748]
[1777397714876,28.77,76225.27,0.02,0.19469,0.00031,8.51748]
[1777397715621,28.76,76226.68,0.02,0.19511,0.00031,8.52879]
[1777397718065,28.76,76224.87,0.02,0.19454,0.00031,8.51349]
[1777397718531,28.76,76224.87,0.02,0.19454,0.00031,8.51349]
[1777397718643,28.76,76224.56,0.02,0.19444,0.00031,8.51069]
[1777397719586,28.76,76224.56,0.02,0.19444,0.00031,8.51069]
[1777397719652,28.76,76216.0,0.02,0.19179,0.00031,8.43884]
[1777397720853,28.76,76197.83,0.02,0.18625,0.0003,8.28587]
[1777397726619,28.76,76195.16,0.02,0.18542,0.0003,8.26258]
[1777397726672,28.76,76195.16,0.02,0.18542,0.0003,8.26258]
[1777397726698,28.75,76201.9,0.02,0.18745,0.0003,8.3192]
[1777397727711,28.75,76207.4,0.02,0.18911,0.0003,8.36525]
[1777397728274,28.75,76207.4,0.02,0.18911,0.0003,8.36525]
[1777397728732,28.75,76207.4,0.02,0.18911,0.0003,8.36525]
[1777397728816,28.75,76210.79,0.02,0.19014,0.00031,8.39347]
[1777397729914,28.75,76210.79,0.02,0.19014,0.00031,8.39347]
[1777397731732,28.75,76219.49,0.02,0.19264,0.00031,8.45713]
[1777397733747,28.75,76224.72,0.02,0.19424,0.00031,8.50056]
[1777397737706,28.75,76226.55,0.02,0.19479,0.00031,8.51521]
[1777397737884,28.75,76226.55,0.02,0.19479,0.00031,8.51521]
[1777397738782,28.74,76224.67,0.02,0.19418,0.00031,8.49901]
[1777397740044,28.74,76222.53,0.02,0.19351,0.00031,8.48086]
[1777397740797,28.74,76224.19,0.02,0.19402,0.00031,8.49454]
[1777397742723,28.74,76223.17,0.02,0.19369,0.00031,8.48577]
[1777397742824,28.74,76223.53,0.02,0.1938,0.00031,8.48855]
[1777397743186,28.74,76223.53,0.02,0.1938,0.00031,8.48855]
[1777397743678,28.74,76223.53,0.02,0.1938,0.00031,8.48855]
[1777397743744,28.74,76223.53,0.02,0.1938,0.00031,8.48855]
[1777397743829,28.74,76223.53,0.02,0.1938,0.00031,8.48855]
[1777397743991,28.74,76227.57,0.02,0.19504,0.00031,8.52211]
[1777397745833,28.74,76236.06,0.02,0.19767,0.00031,8.59259]
[1777397746040,28.74,76236.06,0.02,0.19767,0.00031,8.59259]
[1777397746054,28.74,76236.06,0.02,0.19767,0.00031,8.59259]
[1777397746839,28.74,76234.03,0.02,0.19703,0.00031,8.57543]
[1777397750150,28.73,76233.06,0.02,0.1967,0.00031,8.56669]
[1777397750188,28.73,76233.06,0.02,0.1967,0.00031,8.56669]
[1777397750866,28.73,76232.22,0.02,0.19643,0.00031,8.55946]
[1777397751874,28.73,76227.92,0.02,0.19508,0.00031,8.52332]
[1777397756909,28.73,76226.21,0.02,0.19452,0.00031,8.50815]
[1777397761947,28.72,76225.49,0.02,0.19427,0.00031,8.50125]
[1777397762809,28.72,76225.49,0.02,0.19427,0.00031,8.50125]
[1777397762810,28.72,76225.49,0.02,0.19427,0.00031,8.50125]
[1777397762852,28.72,76225.49,0.02,0.19427,0.00031,8.50125]
[1777397762958,28.72,76224.49,0.02,0.19395,0.00031,8.49271]
[1777397763964,28.72,76232.77,0.02,0.19652,0.00031,8.56178]
[1777397764972,28.72,76240.58,0.02,0.19895,0.00031,8.62666]
[1777397765879,28.72,76240.58,0.02,0.19895,0.00031,8.62666]
[1777397771143,28.71,76237.36,0.02,0.19789,0.00031,8.59832]
[1777397773441,28.71,76240.58,0.02,0.19887,0.00031,8.6244]
[1777397773481,28.71,76240.58,0.02,0.19887,0.00031,8.6244]
[1777397773514,28.71,76238.83,0.02,0.19831,0.00031,8.60955]
[1777397774696,28.71,76232.44,0.02,0.19629,0.00031,8.5558]
[1777397775610,28.71,76232.44,0.02,0.19629,0.00031,8.5558]
[1777397775807,28.71,76226.74,0.02,0.19451,0.00031,8.50793]
[1777397778874,28.71,76226.05,0.02,0.19429,0.00031,8.50202]
[1777397778903,28.71,76226.05,0.02,0.19429,0.00031,8.50202]
[1777397778976,28.7,76221.66,0.02,0.19292,0.00031,8.46498]
[1777397780000,28.7,76221.66,0.02,0.19292,0.00031,8.46498]
[1777397780037,28.7,76220.01,0.02,0.19241,0.00031,8.45105]
[1777397780276,28.7,76220.01,0.02,0.19241,0.00031,8.45105]
[1777397780929,28.7,76220.01,0.02,0.19241,0.00031,8.45105]
[1777397780942,28.7,76212.16,0.02,0.18999,0.00031,8.38486]
[1777397782864,28.7,76206.18,0.02,0.18814,0.0003,8.3338]
[1777397786953,28.7,76203.36,0.02,0.18726,0.0003,8.30942]
[1777397788131,28.69,76197.89,0.02,0.18558,0.0003,8.26242]
[1777397789964,28.69,76192.05,0.02,0.18381,0.0003,8.21268]
[1777397794836,28.69,76198.56,0.02,0.1856,0.0003,8.25828]
[1777397796182,28.69,76198.56,0.02,0.1856,0.0003,8.25828]
[1777397796297,28.69,76198.56,0.02,0.1856,0.0003,8.25828]
[1777397796437,28.69,76198.56,0.02,0.1856,0.0003,8.25828]
[1777397796438,28.69,76198.56,0.02,0.1856,0.0003,8.25828]
[1777397796556,28.69,76198.56,0.02,0.1856,0.0003,8.25828]
[1777397796763,28.69,76198.56,0.02,0.1856,0.0003,8.25828]
[1777397796892,28.69,76198.56,0.02,0.1856,0.0003,8.25828]
[1777397796941,28.69,76221.88,0.02,0.19269,0.00031,8.45395]
[1777397797048,28.69,76221.88,0.02,0.19269,0.00031,8.45395]
[1777397797850,28.69,76221.88,0.02,0.19269,0.00031,8.45395]
[1777397797957,28.69,76221.88,0.02,0.19269,0.00031,8.45395]
[1777397797929,28.69,76231.54,0.02,0.19569,0.00031,8.53491]
[1777397798060,28.69,76231.54,0.02,0.19569,0.00031,8.53491]
[1777397798203,28.69,76231.54,0.02,0.19569,0.00031,8.53491]
[1777397803332,28.68,76234.36,0.02,0.19653,0.00031,8.55741]
[1777397804542,28.68,76234.08,0.02,0.19644,0.00031,8.55485]
[1777397804566,28.68,76234.08,0.02,0.19644,0.00031,8.55485]
[1777397804643,28.68,76233.49,0.02,0.19624,0.00031,8.54971]
[1777397805732,28.68,76227.79,0.02,0.19446,0.00031,8.50177]
[1777397807929,28.68,76224.99,0.02,0.19359,0.00031,8.47815]
[1777397809932,28.68,76226.1,0.02,0.19392,0.00031,8.48723]
[1777397814981,28.67,76222.67,0.02,0.1928,0.00031,8.45691]
[1777397818618,28.67,76228.08,0.02,0.19446,0.00031,8.50178]
[1777397824387,28.66,76232.95,0.02,0.19595,0.00031,8.54176]
[1777397828054,28.66,76234.25,0.02,0.19632,0.00031,8.55177]
[1777397828232,28.66,76234.25,0.02,0.19632,0.00031,8.55177]
[1777397828742,28.66,76238.78,0.02,0.19773,0.00031,8.58943]
[1777397832443,28.65,76234.05,0.02,0.19621,0.00031,8.54891]
[1777397835464,28.65,76226.86,0.02,0.19395,0.00031,8.48801]
[1777397836223,28.65,76226.86,0.02,0.19395,0.00031,8.48801]
[1777397836326,28.65,76226.86,0.02,0.19395,0.00031,8.48801]
[1777397836497,28.65,76226.86,0.02,0.19395,0.00031,8.48801]
[1777397837277,28.65,76224.66,0.02,0.19326,0.00031,8.4694]
[1777397837981,28.65,76218.57,0.02,0.19137,0.00031,8.41786]
[1777397840687,28.65,76214.31,0.02,0.19005,0.00031,8.38175]
[1777397840709,28.65,76214.31,0.02,0.19005,0.00031,8.38175]
[1777397840789,28.64,76214.79,0.02,0.19017,0.00031,8.38507]
[1777397841403,28.64,76214.79,0.02,0.19017,0.00031,8.38507]
[1777397841416,28.64,76214.79,0.02,0.19017,0.00031,8.38507]
[1777397841927,28.64,76214.27,0.02,0.19,0.00031,8.38033]
[1777397847548,28.63,76210.75,0.02,0.18884,0.00031,8.34857]
[1777397852584,28.63,76210.01,0.02,0.18842,0.00031,8.33223]
[1777397855372,28.63,76208.9,0.02,0.18806,0.00031,8.32232]
[1777397855385,28.63,76208.9,0.02,0.18806,0.00031,8.32232]
[1777397855605,28.62,76209.05,0.02,0.1881,0.00031,8.32332]
[1777397856865,28.62,76209.05,0.02,0.1881,0.00031,8.32332]
[1777397856899,28.62,76209.05,0.02,0.1881,0.00031,8.32332]
[1777397857000,28.62,76206.69,0.02,0.18737,0.0003,8.30312]
[1777397857610,28.62,76206.69,0.02,0.18737,0.0003,8.30312]
[1777397857636,28.62,76206.69,0.02,0.18737,0.0003,8.30312]
[1777397857711,28.62,76206.64,0.02,0.18735,0.0003,8.30246]
[1777397858666,28.62,76206.64,0.02,0.18735,0.0003,8.30246]
[1777397859736,28.62,76200.08,0.02,0.18534,0.0003,8.2465]
[1777397863660,28.62,76205.78,0.02,0.18704,0.0003,8.29401]
[1777397865041,28.62,76205.78,0.02,0.18704,0.0003,8.29401]
[1777397865566,28.62,76205.58,0.02,0.18697,0.0003,8.2921]
[1777397865993,28.62,76205.58,0.02,0.18697,0.0003,8.2921]
[1777397866028,28.61,76196.85,0.02,0.18432,0.0003,8.21798]
[1777397866229,28.61,76196.85,0.02,0.18432,0.0003,8.21798]
[1777397866979,28.61,76185.52,0.02,0.18092,0.0003,8.12165]
[1777397868012,28.61,76185.52,0.02,0.18092,0.0003,8.12165]
[1777397870219,28.61,76185.05,0.02,0.18077,0.0003,8.11754]
[1777397872664,28.61,76181.37,0.02,0.17968,0.0003,8.08629]
[1777397878726,28.62,76180.56,0.02,0.17945,0.0003,8.07971]
[1777397879987,28.62,76180.41,0.02,0.17941,0.0003,8.07858]
[1777397879999,28.62,76180.41,0.02,0.17941,0.0003,8.07858]
[1777397880024,28.62,76180.41,0.02,0.17941,0.0003,8.07858]
[1777397882805,28.62,76178.98,0.02,0.17899,0.0003,8.06643]
[1777397882811,28.62,76178.98,0.02,0.17899,0.0003,8.06643]
[1777397882844,28.62,76185.59,0.02,0.18095,0.0003,8.1225]
[1777397883820,28.62,76185.59,0.02,0.18095,0.0003,8.1225]
[1777397887600,28.62,76187.12,0.02,0.18141,0.0003,8.13568]
[1777397887829,28.62,76187.12,0.02,0.18141,0.0003,8.1357]
[1777397892865,28.62,76184.18,0.02,0.18054,0.0003,8.11085]
[1777397897902,28.62,76184.13,0.02,0.18053,0.0003,8.11076]
[1777397898675,28.62,76184.13,0.02,0.18053,0.0003,8.11076]
[1777397898686,28.62,76184.13,0.02,0.18053,0.0003,8.11076]
[1777397898908,28.62,76183.34,0.02,0.1803,0.0003,8.10411]
[1777397901018,28.62,76183.46,0.02,0.18034,0.0003,8.1052]
[1777397901046,28.62,76183.46,0.02,0.18034,0.0003,8.1052]
[1777397901791,28.62,76183.12,0.02,0.18024,0.0003,8.10238]
[1777397901821,28.62,76183.12,0.02,0.18024,0.0003,8.10238]
[1777397903943,28.62,76187.72,0.02,0.18162,0.0003,8.14166]
[1777397904368,28.62,76187.72,0.02,0.18162,0.0003,8.14166]
[1777397904381,28.62,76187.72,0.02,0.18162,0.0003,8.14166]
[1777397904950,28.62,76187.47,0.02,0.18155,0.0003,8.13956]
[1777397908923,28.62,76187.1,0.02,0.18144,0.0003,8.13653]
[1777397908959,28.62,76187.1,0.02,0.18144,0.0003,8.13653]
[1777397909024,28.62,76185.29,0.02,0.1809,0.0003,8.12119]
[1777397909748,28.62,76185.29,0.02,0.1809,0.0003,8.12119]
[1777397911999,28.62,76177.42,0.02,0.17843,0.0003,8.04579]
[1777397917034,28.62,76176.5,0.02,0.17815,0.0003,8.03766]
[1777397918061,28.62,76176.5,0.02,0.17815,0.0003,8.03766]
[1777397919049,28.62,76175.54,0.02,0.17786,0.0003,8.02941]
[1777397920494,28.62,76175.39,0.02,0.17781,0.0003,8.0281]
[1777397923043,28.62,76173.24,0.02,0.17718,0.00029,8.00974]
[1777397923076,28.62,76171.73,0.02,0.17673,0.00029,7.99664]
[1777397927157,28.61,76176.0,0.02,0.17796,0.0003,8.03221]
[1777397928115,28.61,76182.09,0.02,0.17976,0.0003,8.08392]
[1777397930129,28.61,76187.1,0.02,0.18124,0.0003,8.12615]
[1777397935387,28.61,76186.98,0.02,0.18119,0.0003,8.12475]
[1777397935874,28.61,76186.98,0.02,0.18119,0.0003,8.12475]
[1777397936714,28.61,76187.99,0.02,0.18149,0.0003,8.13334]
[1777397936781,28.61,76187.99,0.02,0.18149,0.0003,8.13334]
[1777397937288,28.61,76190.17,0.02,0.18214,0.0003,8.15185]
[1777397937658,28.61,76190.17,0.02,0.18214,0.0003,8.15185]
[1777397937663,28.61,76195.1,0.02,0.18362,0.0003,8.19366]
[1777397940505,28.61,76198.67,0.02,0.1847,0.0003,8.22385]
[1777397941449,28.61,76198.09,0.02,0.18452,0.0003,8.21888]
[1777397941780,28.61,76189.96,0.02,0.18207,0.0003,8.1498]
[1777397945900,28.61,76184.61,0.02,0.18045,0.0003,8.10367]
[1777397949555,28.61,76185.53,0.02,0.18071,0.0003,8.1111]
[1777397955970,28.6,76182.17,0.02,0.17966,0.0003,8.08106]
[1777397961354,28.6,76183.39,0.02,0.17999,0.0003,8.09062]
[1777397967942,28.59,76183.94,0.02,0.18012,0.0003,8.09447]
[1777397971408,28.59,76183.18,0.02,0.17988,0.0003,8.08756]
[1777397971440,28.59,76183.18,0.02,0.17988,0.0003,8.08756]
[1777397973690,28.59,76183.79,0.02,0.17993,0.0003,8.08419]
[1777397973712,28.59,76183.79,0.02,0.17993,0.0003,8.08419]
[1777397977694,28.59,76184.33,0.02,0.1801,0.0003,8.08904]
[1777397977718,28.59,76184.33,0.02,0.1801,0.0003,8.08904]
[1777397982734,28.59,76183.91,0.02,0.17998,0.0003,8.08578]
[1777397983592,28.59,76184.11,0.02,0.18005,0.0003,8.08762]
[1777397983606,28.59,76184.11,0.02,0.18005,0.0003,8.08762]
[1777397986180,28.6,76179.06,0.02,0.17856,0.0003,8.04489]
[1777397991568,28.6,76181.19,0.02,0.17921,0.0003,8.06371]
[1777397993399,28.6,76182.19,0.02,0.17951,0.0003,8.07222]
[1777397993409,28.6,76182.19,0.02,0.17951,0.0003,8.07222]
[1777397998617,28.6,76182.79,0.02,0.17967,0.0003,8.07691]
[1777398001938,28.6,76184.17,0.02,0.18008,0.0003,8.08852]
[1777398001962,28.6,76185.33,0.02,0.18042,0.0003,8.09813]
[1777398002793,28.6,76185.33,0.02,0.18042,0.0003,8.09813]
[1777398002889,28.59,76185.54,0.02,0.18047,0.0003,8.09978]
[1777398007767,28.59,76185.95,0.02,0.18057,0.0003,8.10268]
[1777398008210,28.59,76185.95,0.02,0.18057,0.0003,8.10268]
[1777398010227,28.59,76186.43,0.02,0.18071,0.0003,8.10646]
[1777398010232,28.59,76192.57,0.02,0.18254,0.0003,8.15848]
[1777398015735,28.59,76194.38,0.02,0.18307,0.0003,8.17352]
[1777398019408,28.59,76192.87,0.02,0.18262,0.0003,8.16063]
[1777398021565,28.59,76192.76,0.02,0.18258,0.0003,8.15966]
[1777398021596,28.59,76192.76,0.02,0.18258,0.0003,8.15966]
[1777398021717,28.59,76192.76,0.02,0.18258,0.0003,8.15966]
[1777398024681,28.59,76194.89,0.02,0.18322,0.0003,8.17764]
[1777398024799,28.59,76194.53,0.02,0.18311,0.0003,8.17454]
[1777398027197,28.59,76194.24,0.02,0.18302,0.0003,8.17203]
[1777398027436,28.59,76193.38,0.02,0.18275,0.0003,8.16447]
[1777398027457,28.59,76193.38,0.02,0.18275,0.0003,8.16447]
[1777398029788,28.58,76188.68,0.02,0.18132,0.0003,8.12402]
[1777398029890,28.58,76185.54,0.02,0.18038,0.0003,8.09711]
[1777398030588,28.58,76185.54,0.02,0.18038,0.0003,8.09711]
[1777398030843,28.58,76185.54,0.02,0.18037,0.0003,8.09694]
[1777398034871,28.58,76178.75,0.02,0.17819,0.0003,8.02976]
[1777398039904,28.58,76177.44,0.02,0.17777,0.0003,8.01781]
[1777398044943,28.57,76178.07,0.02,0.17792,0.0003,8.02203]
[1777398046682,28.57,76178.09,0.02,0.17792,0.0003,8.02196]
[1777398046706,28.57,76178.09,0.02,0.17792,0.0003,8.02196]
[1777398046735,28.57,76178.09,0.02,0.17792,0.0003,8.02196]
[1777398046953,28.57,76178.28,0.02,0.17796,0.0003,8.02335]
[1777398048731,28.57,76174.82,0.02,0.17693,0.0003,7.99362]
[1777398050983,28.57,76170.01,0.02,0.1755,0.00029,7.95199]
[1777398054216,28.57,76171.2,0.02,0.17584,0.00029,7.96188]
[1777398054220,28.57,76176.22,0.02,0.17731,0.0003,8.00456]
[1777398056016,28.56,76181.59,0.02,0.17889,0.0003,8.04997]
[1777398056639,28.56,76181.59,0.02,0.17889,0.0003,8.04997]
[1777398056650,28.56,76181.59,0.02,0.17889,0.0003,8.04997]
[1777398057023,28.56,76183.37,0.02,0.17941,0.0003,8.06488]
[1777398059036,28.56,76189.87,0.02,0.18133,0.0003,8.11964]
[1777398064072,28.55,76188.96,0.02,0.181,0.0003,8.11025]
[1777398069107,28.55,76193.62,0.02,0.18236,0.0003,8.14868]
[1777398070699,28.55,76193.21,0.02,0.18223,0.0003,8.14504]
[1777398070765,28.55,76193.21,0.02,0.18223,0.0003,8.14504]
[1777398072643,28.55,76193.23,0.02,0.18221,0.0003,8.14468]
[1777398073823,28.54,76193.23,0.02,0.18221,0.0003,8.14453]
[1777398075690,28.54,76195.01,0.02,0.18272,0.0003,8.15913]
[1777398075727,28.54,76195.01,0.02,0.18272,0.0003,8.15913]
[1777398080656,28.54,76195.16,0.02,0.18274,0.0003,8.15958]
[1777398080682,28.54,76195.16,0.02,0.18274,0.0003,8.15958]
[1777398081118,28.54,76195.16,0.02,0.18274,0.0003,8.15958]
[1777398081130,28.54,76195.16,0.02,0.18274,0.0003,8.15958]
[1777398082758,28.54,76194.77,0.02,0.18261,0.0003,8.15592]
[1777398082777,28.54,76194.77,0.02,0.18261,0.0003,8.15592]
[1777398082826,28.54,76194.77,0.02,0.18261,0.0003,8.15592]
[1777398082856,28.54,76194.77,0.02,0.18261,0.0003,8.15592]
[1777398083207,28.54,76195.27,0.02,0.18275,0.0003,8.16001]
[1777398083622,28.54,76195.27,0.02,0.18275,0.0003,8.16001]
[1777398084213,28.54,76199.87,0.02,0.18414,0.0003,8.19896]
[1777398085292,28.54,76199.87,0.02,0.18414,0.0003,8.19896]
[1777398085967,28.54,76203.39,0.02,0.18521,0.0003,8.22888]
[1777398091261,28.53,76203.31,0.02,0.18503,0.0003,8.21928]
[1777398096295,28.53,76197.98,0.02,0.18341,0.0003,8.1737]
[1777398098950,28.53,76194.76,0.02,0.18243,0.0003,8.14625]
[1777398098958,28.53,76194.76,0.02,0.18243,0.0003,8.14625]
[1777398098986,28.53,76194.76,0.02,0.18243,0.0003,8.14625]
[1777398099061,28.53,76194.76,0.02,0.18243,0.0003,8.14625]
[1777398099320,28.53,76193.48,0.02,0.18205,0.0003,8.13534]
[1777398100324,28.53,76187.7,0.02,0.18031,0.0003,8.0861]
[1777398103090,28.53,76181.85,0.02,0.17854,0.0003,8.03543]
[1777398107175,28.53,76183.65,0.02,0.17907,0.0003,8.05052]
[1777398107184,28.53,76183.65,0.02,0.17907,0.0003,8.05052]
[1777398107528,28.53,76187.56,0.02,0.18023,0.0003,8.08377]
[1777398107550,28.53,76187.56,0.02,0.18023,0.0003,8.08377]
[1777398107726,28.53,76187.56,0.02,0.18023,0.0003,8.08377]
[1777398107908,28.53,76192.34,0.02,0.18166,0.0003,8.12437]
[1777398109387,28.53,76201.25,0.02,0.18435,0.0003,8.20019]
[1777398115429,28.53,76204.6,0.02,0.18534,0.0003,8.22796]
[1777398120464,28.52,76202.71,0.02,0.18474,0.0003,8.21123]
[1777398126404,28.52,76201.66,0.02,0.1844,0.0003,8.20176]
[1777398127618,28.52,76203.17,0.02,0.18485,0.0003,8.21427]
[1777398127670,28.52,76207.82,0.02,0.18627,0.00031,8.25377]
[1777398131640,28.52,76204.57,0.02,0.18526,0.0003,8.22574]
[1777398134183,28.52,76203.87,0.02,0.18504,0.0003,8.21954]
[1777398137243,28.51,76197.29,0.02,0.18303,0.0003,8.16305]
[1777398140075,28.51,76190.77,0.02,0.18106,0.0003,8.10728]
[1777398141184,28.51,76190.77,0.02,0.18106,0.0003,8.10728]
[1777398141211,28.51,76190.77,0.02,0.18106,0.0003,8.10728]
[1777398141349,28.51,76190.77,0.02,0.18106,0.0003,8.10728]
[1777398141282,28.51,76189.59,0.02,0.1807,0.0003,8.09717]
[1777398145800,28.51,76188.31,0.02,0.18031,0.0003,8.0862]
[1777398147819,28.51,76186.05,0.02,0.17964,0.0003,8.06692]
[1777398153700,28.51,76184.71,0.02,0.17909,0.0003,8.04662]
[1777398155966,28.51,76184.8,0.02,0.17911,0.0003,8.04726]
[1777398155984,28.51,76184.8,0.02,0.17911,0.0003,8.04726]
[1777398156029,28.51,76184.97,0.02,0.17916,0.0003,8.04846]
[1777398156657,28.51,76184.97,0.02,0.17916,0.0003,8.04846]
[1777398157221,28.51,76184.97,0.02,0.17916,0.0003,8.04846]
[1777398157356,28.51,76184.97,0.02,0.17916,0.0003,8.04846]
[1777398157385,28.51,76184.97,0.02,0.17916,0.0003,8.04846]
[1777398157887,28.51,76184.93,0.02,0.17914,0.0003,8.048]
[1777398157932,28.51,76184.93,0.02,0.17914,0.0003,8.048]
[1777398157989,28.51,76182.61,0.02,0.17844,0.0003,8.02807]
[1777398159236,28.51,76182.61,0.02,0.17844,0.0003,8.02807]
[1777398164777,28.5,76181.37,0.02,0.17803,0.0003,8.01627]
[1777398170330,28.5,76181.01,0.02,0.17792,0.0003,8.01294]
[1777398173838,28.5,76173.38,0.02,0.17562,0.00029,7.94655]
[1777398174991,28.5,76173.38,0.02,0.17562,0.00029,7.94655]
[1777398175039,28.5,76173.38,0.02,0.17562,0.00029,7.94655]
[1777398175286,28.5,76173.38,0.02,0.17562,0.00029,7.94655]
[1777398175309,28.5,76173.38,0.02,0.17562,0.00029,7.94655]
[1777398176111,28.5,76167.7,0.02,0.17394,0.00029,7.89758]
[1777398176738,28.5,76167.7,0.02,0.17394,0.00029,7.89758]
[1777398176750,28.5,76167.7,0.02,0.17394,0.00029,7.89758]
[1777398176859,28.5,76167.7,0.02,0.17393,0.00029,7.89742]
[1777398177747,28.5,76167.7,0.02,0.17393,0.00029,7.89742]
[1777398177757,28.5,76167.7,0.02,0.17393,0.00029,7.89742]
[1777398178317,28.5,76167.7,0.02,0.17393,0.00029,7.89742]
[1777398178350,28.5,76167.7,0.02,0.17393,0.00029,7.89742]
[1777398179888,28.5,76168.76,0.02,0.17423,0.00029,7.90627]
[1777398179897,28.49,76169.25,0.02,0.17437,0.00029,7.91034]
[1777398182245,28.49,76169.25,0.02,0.17437,0.00029,7.91034]
[1777398182293,28.49,76168.44,0.02,0.17413,0.00029,7.90317]
[1777398183188,28.49,76168.44,0.02,0.17413,0.00029,7.90317]
[1777398184265,28.49,76169.92,0.02,0.17456,0.00029,7.91573]
[1777398184804,28.49,76169.66,0.02,0.17448,0.00029,7.9134]
[1777398184813,28.49,76169.66,0.02,0.17448,0.00029,7.9134]
[1777398188167,28.49,76170.34,0.02,0.17467,0.00029,7.91888]
[1777398188314,28.49,76170.34,0.02,0.17467,0.00029,7.91888]
[1777398190820,28.49,76171.28,0.02,0.17493,0.00029,7.92661]
[1777398190833,28.49,76171.28,0.02,0.17493,0.00029,7.92661]
[1777398192950,28.49,76171.87,0.02,0.1751,0.00029,7.93143]
[1777398192985,28.49,76171.87,0.02,0.1751,0.00029,7.93143]
[1777398192996,28.49,76171.87,0.02,0.1751,0.00029,7.93143]
[1777398193081,28.49,76172.14,0.02,0.17517,0.00029,7.93363]
[1777398195998,28.49,76181.53,0.02,0.17794,0.0003,8.0136]
[1777398197872,28.49,76180.94,0.02,0.17776,0.0003,8.00835]
[1777398203051,28.48,76180.48,0.02,0.1776,0.0003,8.00393]
[1777398204498,28.48,76179.77,0.02,0.17738,0.0003,7.99767]
[1777398208433,28.48,76179.73,0.02,0.17735,0.0003,7.99678]
[1777398208462,28.48,76179.33,0.02,0.17723,0.0003,7.99317]
[1777398211104,28.48,76174.29,0.02,0.17559,0.0003,7.94116]
[1777398212676,28.48,76170.98,0.02,0.17462,0.00029,7.91288]
[1777398214940,28.48,76170.99,0.02,0.17463,0.00029,7.91319]
[1777398214954,28.48,76170.99,0.02,0.17463,0.00029,7.91319]
[1777398220167,28.48,76172.54,0.02,0.1751,0.00029,7.92702]
[1777398225202,28.48,76174.63,0.02,0.17573,0.0003,7.94516]
[1777398230237,28.49,76172.62,0.02,0.17515,0.00029,7.92845]
[1777398234116,28.49,76174.65,0.02,0.17577,0.0003,7.9463]
[1777398234127,28.49,76174.65,0.02,0.17577,0.0003,7.9463]
[1777398236699,28.49,76175.52,0.02,0.17604,0.0003,7.95416]
[1777398236724,28.49,76175.52,0.02,0.17604,0.0003,7.95416]
[1777398237655,28.49,76175.29,0.02,0.17597,0.0003,7.9522]
[1777398237669,28.49,76175.29,0.02,0.17597,0.0003,7.9522]
[1777398242949,28.49,76175.55,0.02,0.17608,0.0003,7.95528]
[1777398242957,28.49,76175.55,0.02,0.17608,0.0003,7.95528]
[1777398243389,28.49,76175.55,0.02,0.17608,0.0003,7.95528]
[1777398243423,28.49,76175.55,0.02,0.17608,0.0003,7.95528]
[1777398243328,28.49,76175.27,0.02,0.176,0.0003,7.95303]
[1777398244334,28.49,76176.18,0.02,0.17627,0.0003,7.96096]
[1777398246302,28.5,76180.85,0.02,0.17767,0.0003,8.00112]
[1777398247805,28.5,76180.74,0.02,0.17764,0.0003,8.00043]
[1777398247829,28.5,76180.74,0.02,0.17764,0.0003,8.00043]
[1777398247906,28.5,76180.86,0.02,0.17769,0.0003,8.00171]
[1777398250324,28.5,76180.63,0.02,0.17763,0.0003,7.99999]
[1777398250363,28.5,76180.79,0.02,0.17768,0.0003,8.00143]
[1777398250887,28.5,76180.79,0.02,0.17768,0.0003,8.00143]
[1777398251391,28.5,76180.79,0.02,0.17768,0.0003,8.0015]
[1777398256574,28.5,76181.12,0.02,0.17781,0.0003,8.00532]
[1777398257432,28.51,76181.08,0.02,0.17782,0.0003,8.00547]
[1777398262467,28.51,76184.48,0.02,0.17887,0.0003,8.03561]
[1777398267506,28.51,76184.27,0.02,0.17883,0.0003,8.03457]
[1777398273549,28.52,76181.9,0.02,0.17803,0.0003,8.00692]
[1777398275733,28.52,76181.49,0.02,0.17792,0.0003,8.00363]
[1777398275834,28.52,76182.44,0.02,0.17821,0.0003,8.01195]
[1777398281605,28.53,76181.52,0.02,0.17798,0.0003,8.00538]
[1777398285692,28.53,76182.72,0.02,0.17836,0.0003,8.01627]
[1777398285727,28.53,76182.02,0.02,0.17816,0.0003,8.0105]
[1777398291677,28.53,76181.32,0.02,0.178,0.0003,8.00586]
[1777398295448,28.54,76181.41,0.02,0.17804,0.0003,8.00708]
[1777398296042,28.54,76181.98,0.02,0.17822,0.0003,8.01217]
[1777398298715,28.54,76181.0,0.02,0.17796,0.0003,8.00469]
[1777398298752,28.54,76181.2,0.02,0.17802,0.0003,8.00639]
[1777398303763,28.55,76181.35,0.02,0.1781,0.0003,8.00875]
[1777398306062,28.55,76183.35,0.02,0.1787,0.0003,8.02601]
[1777398306097,28.55,76183.35,0.02,0.1787,0.0003,8.02601]
[1777398306162,28.55,76183.29,0.02,0.17869,0.0003,8.02586]
[1777398307301,28.55,76183.29,0.02,0.17869,0.0003,8.02586]
[1777398307325,28.55,76183.29,0.02,0.17869,0.0003,8.02586]
[1777398307422,28.55,76182.99,0.02,0.17861,0.0003,8.02347]
[1777398308440,28.55,76188.53,0.02,0.18027,0.0003,8.07086]
[1777398310694,28.55,76188.53,0.02,0.18027,0.0003,8.07086]
[1777398310755,28.55,76188.53,0.02,0.18027,0.0003,8.07086]
[1777398310849,28.55,76189.56,0.02,0.18059,0.0003,8.07984]
[1777398315804,28.55,76191.08,0.02,0.18106,0.0003,8.09315]
[1777398315813,28.55,76191.08,0.02,0.18106,0.0003,8.09315]
[1777398315823,28.55,76191.08,0.02,0.18106,0.0003,8.09315]
[1777398315838,28.55,76191.08,0.02,0.18106,0.0003,8.09315]
[1777398321407,28.55,76194.46,0.02,0.18209,0.0003,8.12231]
[1777398323040,28.55,76194.93,0.02,0.18223,0.0003,8.12641]
[1777398323069,28.55,76194.93,0.02,0.18223,0.0003,8.12641]
[1777398323077,28.55,76194.93,0.02,0.18223,0.0003,8.12641]
[1777398323857,28.55,76196.02,0.02,0.18256,0.0003,8.13575]
[1777398323869,28.55,76196.02,0.02,0.18256,0.0003,8.13575]
[1777398323927,28.55,76196.02,0.02,0.18256,0.0003,8.13575]
[1777398323974,28.55,76196.02,0.02,0.18256,0.0003,8.13575]
[1777398324006,28.55,76196.02,0.02,0.18256,0.0003,8.13575]
[1777398324524,28.55,76196.02,0.02,0.18256,0.0003,8.13575]
[1777398324064,28.55,76193.16,0.02,0.1817,0.0003,8.11145]
[1777398324714,28.55,76193.16,0.02,0.1817,0.0003,8.11145]
[1777398324859,28.55,76193.16,0.02,0.1817,0.0003,8.11145]
[1777398325270,28.55,76172.86,0.02,0.17566,0.00029,7.93847]
[1777398327507,28.55,76172.86,0.02,0.17566,0.00029,7.93847]
[1777398327613,28.55,76172.26,0.02,0.17549,0.00029,7.9334]
[1777398328303,28.55,76166.73,0.02,0.17387,0.00029,7.88618]
[1777398331346,28.55,76165.2,0.02,0.17341,0.00029,7.87296]
[1777398331447,28.55,76168.36,0.02,0.17419,0.00029,7.89108]
[1777398331785,28.55,76168.36,0.02,0.17419,0.00029,7.89108]
[1777398332309,28.55,76168.36,0.02,0.17419,0.00029,7.89108]
[1777398333327,28.55,76170.21,0.02,0.17473,0.00029,7.9068]
[1777398333330,28.55,76170.21,0.02,0.17473,0.00029,7.9068]
[1777398333491,28.55,76170.21,0.02,0.17473,0.00029,7.9068]
[1777398333555,28.55,76172.13,0.02,0.1753,0.00029,7.92331]
[1777398333594,28.55,76172.13,0.02,0.1753,0.00029,7.92331]
[1777398333980,28.55,76172.13,0.02,0.1753,0.00029,7.92341]
[1777398334799,28.55,76172.13,0.02,0.1753,0.00029,7.92341]
[1777398334825,28.55,76172.13,0.02,0.1753,0.00029,7.92341]
[1777398334985,28.55,76179.22,0.02,0.1774,0.0003,7.98401]
[1777398338079,28.55,76181.78,0.02,0.17816,0.0003,8.00584]
[1777398344493,28.56,76185.77,0.02,0.17937,0.0003,8.04039]
[1777398346123,28.56,76181.27,0.02,0.17802,0.0003,8.00188]
[1777398352105,28.55,76182.48,0.02,0.17837,0.0003,8.01194]
[1777398357490,28.55,76180.47,0.02,0.17777,0.0003,7.99466]
[1777398357524,28.55,76180.47,0.02,0.17777,0.0003,7.99466]
[1777398357537,28.55,76180.47,0.02,0.17777,0.0003,7.99466]
[1777398358147,28.55,76180.6,0.02,0.17781,0.0003,7.99571]
[1777398359405,28.55,76180.6,0.02,0.17781,0.0003,7.99571]
[1777398360283,28.55,76180.94,0.02,0.17791,0.0003,7.99858]
[1777398364330,28.55,76181.84,0.02,0.17817,0.0003,8.00612]
[1777398366354,28.55,76182.01,0.02,0.17822,0.0003,8.00748]
[1777398366755,28.55,76181.87,0.02,0.17817,0.0003,8.00624]
[1777398367189,28.55,76181.87,0.02,0.17817,0.0003,8.00624]
[1777398367197,28.55,76181.87,0.02,0.17817,0.0003,8.00624]
[1777398367290,28.55,76189.58,0.02,0.18047,0.0003,8.07189]
[1777398368025,28.55,76189.58,0.02,0.18047,0.0003,8.07189]
[1777398368094,28.55,76189.58,0.02,0.18047,0.0003,8.07189]
[1777398369072,28.55,76193.06,0.02,0.18152,0.0003,8.10146]
[1777398369921,28.55,76193.55,0.02,0.18166,0.0003,8.10569]
[1777398370241,28.55,76193.33,0.02,0.1816,0.0003,8.10383]
[1777398375288,28.55,76192.39,0.02,0.18132,0.0003,8.09592]
[1777398376344,28.55,76192.39,0.02,0.18132,0.0003,8.09592]
[1777398376425,28.55,76192.25,0.02,0.18128,0.0003,8.09475]
[1777398378577,28.55,76192.16,0.02,0.18125,0.0003,8.09401]
[1777398378578,28.55,76191.86,0.02,0.18116,0.0003,8.09147]
[1777398381008,28.55,76191.86,0.02,0.18116,0.0003,8.09147]
[1777398386365,28.56,76191.31,0.02,0.18101,0.0003,8.08724]
[1777398391400,28.56,76187.8,0.02,0.17983,0.0003,8.04883]
[1777398393325,28.56,76184.92,0.02,0.17897,0.0003,8.02436]
[1777398393415,28.56,76184.81,0.02,0.17894,0.0003,8.02351]
[1777398393903,28.56,76184.81,0.02,0.17894,0.0003,8.02351]
[1777398394422,28.56,76185.12,0.02,0.17903,0.0003,8.02625]
[1777398396682,28.56,76183.57,0.02,0.17858,0.0003,8.01325]
[1777398396695,28.56,76183.57,0.02,0.17858,0.0003,8.01325]
[1777398397443,28.56,76183.96,0.02,0.1787,0.0003,8.01668]
[1777398398450,28.56,76170.75,0.02,0.17479,0.00029,7.90389]
[1777398402088,28.56,76172.26,0.02,0.17524,0.00029,7.91696]
[1777398402100,28.56,76172.26,0.02,0.17524,0.00029,7.91696]
[1777398402478,28.56,76172.41,0.02,0.17528,0.00029,7.9183]
[1777398403001,28.56,76172.41,0.02,0.17528,0.00029,7.9183]
[1777398403011,28.56,76172.41,0.02,0.17528,0.00029,7.9183]
[1777398403159,28.56,76172.41,0.02,0.17528,0.00029,7.9183]
[1777398403485,28.56,76171.09,0.02,0.1749,0.00029,7.90709]
[1777398404427,28.56,76171.09,0.02,0.1749,0.00029,7.90709]
[1777398404776,28.56,76172.69,0.02,0.17537,0.00029,7.92083]
[1777398405662,28.56,76172.92,0.02,0.17544,0.00029,7.92287]
[1777398405697,28.56,76172.92,0.02,0.17544,0.00029,7.92287]
[1777398406506,28.56,76173.54,0.02,0.17563,0.00029,7.92823]
[1777398411544,28.56,76172.05,0.02,0.1752,0.00029,7.91595]
[1777398416576,28.56,76172.32,0.02,0.1753,0.00029,7.91879]
[1777398421612,28.57,76168.74,0.02,0.17426,0.00029,7.88845]
[1777398421679,28.57,76168.74,0.02,0.17426,0.00029,7.88845]
[1777398422110,28.57,76168.74,0.02,0.17426,0.00029,7.88845]
[1777398427657,28.57,76166.93,0.02,0.17373,0.00029,7.87302]
[1777398431090,28.57,76164.39,0.02,0.17299,0.00029,7.85139]
[1777398436727,28.57,76165.31,0.02,0.17327,0.00029,7.85956]
[1777398441755,28.57,76165.19,0.02,0.17324,0.00029,7.85881]
[1777398445246,28.57,76165.9,0.02,0.17345,0.00029,7.86497]
[1777398445568,28.57,76165.9,0.02,0.17345,0.00029,7.86497]
[1777398450819,28.57,76163.95,0.02,0.1729,0.00029,7.84871]
[1777398452642,28.57,76163.95,0.02,0.1729,0.00029,7.84871]
[1777398452685,28.57,76163.95,0.02,0.1729,0.00029,7.84871]
[1777398452696,28.57,76163.95,0.02,0.1729,0.00029,7.84871]
[1777398452769,28.57,76163.69,0.02,0.17268,0.00029,7.83781]
[1777398453660,28.57,76163.69,0.02,0.17268,0.00029,7.83781]
[1777398452854,28.57,76170.33,0.02,0.17463,0.00029,7.89458]
[1777398454182,28.57,76170.33,0.02,0.17463,0.00029,7.89458]
[1777398454192,28.57,76170.33,0.02,0.17463,0.00029,7.89458]
[1777398454282,28.57,76173.97,0.02,0.1757,0.00029,7.92587]
[1777398459501,28.57,76174.49,0.02,0.17585,0.0003,7.93004]
[1777398460781,28.57,76174.33,0.02,0.1758,0.0003,7.92861]
[1777398462903,28.57,76181.45,0.02,0.1779,0.0003,7.98919]
[1777398467454,28.57,76178.98,0.02,0.17716,0.0003,7.9678]
[1777398467678,28.57,76178.98,0.02,0.17716,0.0003,7.9678]
[1777398467697,28.57,76178.98,0.02,0.17716,0.0003,7.9678]
[1777398468213,28.57,76180.46,0.02,0.1776,0.0003,7.98056]
[1777398468238,28.57,76180.46,0.02,0.1776,0.0003,7.98056]
[1777398469408,28.57,76180.76,0.02,0.17769,0.0003,7.98318]
[1777398469429,28.57,76180.76,0.02,0.17769,0.0003,7.98318]
[1777398469439,28.57,76181.43,0.02,0.17789,0.0003,7.98895]
[1777398470002,28.57,76181.43,0.02,0.17789,0.0003,7.98895]
[1777398470648,28.57,76181.43,0.02,0.17789,0.0003,7.98895]
[1777398470399,28.57,76181.23,0.02,0.17784,0.0003,7.98729]
[1777398470822,28.57,76181.23,0.02,0.17784,0.0003,7.98729]
[1777398475560,28.57,76185.56,0.02,0.17915,0.0003,8.02482]
[1777398475654,28.57,76185.33,0.02,0.17909,0.0003,8.02303]
[1777398476525,28.57,76185.33,0.02,0.17909,0.0003,8.02303]
[1777398476575,28.57,76185.16,0.02,0.17904,0.0003,8.02176]
[1777398482038,28.58,76182.14,0.02,0.17818,0.0003,7.99697]
[1777398487382,28.58,76181.59,0.02,0.17803,0.0003,7.99268]
[1777398487739,28.58,76180.75,0.02,0.17779,0.0003,7.9859]
[1777398488320,28.58,76176.04,0.02,0.1764,0.0003,7.94578]
[1777398490674,28.58,76174.1,0.02,0.17583,0.00029,7.92932]
[1777398491331,28.58,76175.76,0.02,0.17632,0.0003,7.94366]
[1777398495823,28.58,76176.07,0.02,0.17642,0.0003,7.94663]
[1777398497856,28.58,76176.88,0.02,0.17667,0.0003,7.95372]
[1777398498152,28.58,76178.91,0.02,0.17728,0.0003,7.97129]
[1777398503140,28.59,76176.78,0.02,0.17668,0.0003,7.95409]
[1777398503193,28.59,76176.8,0.02,0.1767,0.0003,7.95452]
[1777398504865,28.59,76176.8,0.02,0.17671,0.0003,7.95477]
[1777398505199,28.59,76177.16,0.02,0.17682,0.0003,7.9581]
[1777398510233,28.59,76177.98,0.02,0.17708,0.0003,7.9655]
[1777398511007,28.59,76177.98,0.02,0.17708,0.0003,7.9655]
[1777398511035,28.59,76178.15,0.02,0.17699,0.0003,7.95821]
[1777398516275,28.6,76179.37,0.02,0.17737,0.0003,7.96909]
[1777398521311,28.6,76181.35,0.02,0.178,0.0003,7.98733]
[1777398526346,28.6,76181.77,0.02,0.17814,0.0003,7.99119]
[1777398531381,28.6,76181.66,0.02,0.17812,0.0003,7.99075]
[1777398537423,28.61,76181.17,0.02,0.178,0.0003,7.98713]
[1777398542449,28.61,76181.33,0.02,0.17808,0.0003,7.98942]
[1777398542588,28.61,76181.33,0.02,0.17808,0.0003,7.98942]
[1777398542693,28.61,76181.33,0.02,0.17808,0.0003,7.98942]
[1777398542744,28.61,76185.32,0.02,0.17928,0.0003,8.02365]
[1777398543406,28.61,76185.32,0.02,0.17928,0.0003,8.02365]
[1777398543465,28.61,76185.32,0.02,0.17929,0.0003,8.02394]
[1777398544475,28.61,76198.3,0.02,0.18319,0.0003,8.13442]
[1777398546151,28.61,76198.33,0.02,0.18321,0.0003,8.13478]
[1777398546492,28.61,76198.33,0.02,0.18321,0.0003,8.13478]
[1777398548467,28.62,76198.25,0.02,0.18319,0.0003,8.13428]
[1777398554542,28.62,76196.85,0.02,0.18278,0.0003,8.12289]
[1777398559579,28.62,76195.98,0.02,0.18253,0.0003,8.11576]
[1777398560586,28.62,76187.11,0.02,0.17988,0.0003,8.04072]
[1777398562390,28.62,76186.7,0.02,0.17975,0.0003,8.03723]
[1777398562436,28.62,76186.7,0.02,0.17975,0.0003,8.03723]
[1777398562598,28.62,76187.07,0.02,0.17987,0.0003,8.04053]
[1777398563160,28.62,76187.07,0.02,0.17987,0.0003,8.04053]
[1777398563174,28.62,76187.07,0.02,0.17987,0.0003,8.04053]
[1777398563606,28.62,76184.28,0.02,0.17904,0.0003,8.01697]
[1777398564029,28.62,76184.28,0.02,0.17904,0.0003,8.01697]
[1777398564042,28.62,76184.28,0.02,0.17904,0.0003,8.01697]
[1777398564611,28.62,76179.56,0.02,0.17765,0.0003,7.977]
[1777398565619,28.62,76175.1,0.02,0.17633,0.0003,7.93928]
[1777398570654,28.63,76176.51,0.02,0.1768,0.0003,7.9527]
[1777398572778,28.63,76176.53,0.02,0.17667,0.0003,7.94441]
[1777398574701,28.63,76176.03,0.02,0.17655,0.0003,7.94075]
[1777398574803,28.63,76176.03,0.02,0.17655,0.0003,7.94075]
[1777398576664,28.63,76173.0,0.02,0.17566,0.00029,7.91517]
[1777398576829,28.63,76173.0,0.02,0.17566,0.00029,7.91517]
[1777398582178,28.64,76176.67,0.02,0.17677,0.0003,7.94713]
[1777398586958,28.64,76180.65,0.02,0.17797,0.0003,7.98149]
[1777398588965,28.64,76177.02,0.02,0.1769,0.0003,7.95081]
[1777398594690,28.64,76173.57,0.02,0.17591,0.00029,7.92225]
[1777398597265,28.64,76170.01,0.02,0.17487,0.00029,7.89225]
[1777398598040,28.64,76169.56,0.02,0.17474,0.00029,7.8884]
[1777398604892,28.64,76170.06,0.02,0.17488,0.00029,7.89246]
[1777398610588,28.64,76178.32,0.02,0.1773,0.0003,7.96246]
[1777398615969,28.64,76175.54,0.02,0.17646,0.0003,7.93826]
[1777398620379,28.64,76171.0,0.02,0.17511,0.00029,7.89921]
[1777398627048,28.64,76169.16,0.02,0.17456,0.00029,7.88328]
[1777398632083,28.64,76167.53,0.02,0.17393,0.00029,7.86051]
[1777398636685,28.64,76168.35,0.02,0.17417,0.00029,7.86742]
[1777398636717,28.64,76168.35,0.02,0.17417,0.00029,7.86742]
[1777398636785,28.64,76169.77,0.02,0.17459,0.00029,7.87945]
[1777398637678,28.64,76169.77,0.02,0.17459,0.00029,7.87945]
[1777398637702,28.64,76169.77,0.02,0.17459,0.00029,7.87945]
[1777398637778,28.64,76173.54,0.02,0.17569,0.00029,7.91152]
[1777398641690,28.63,76175.34,0.02,0.17622,0.0003,7.92659]
[1777398641708,28.63,76175.34,0.02,0.17622,0.0003,7.92659]
[1777398641809,28.63,76175.34,0.02,0.17621,0.0003,7.9265]
[1777398642693,28.63,76175.34,0.02,0.17621,0.0003,7.9265]
[1777398642713,28.63,76175.34,0.02,0.17621,0.0003,7.9265]
[1777398642794,28.63,76175.66,0.02,0.1763,0.0003,7.92913]
[1777398645960,28.63,76175.14,0.02,0.17614,0.0003,7.92442]
[1777398645975,28.63,76175.14,0.02,0.17614,0.0003,7.92442]
[1777398646709,28.63,76175.14,0.02,0.17614,0.0003,7.92442]
[1777398646745,28.63,76175.14,0.02,0.17614,0.0003,7.92442]
[1777398651703,28.63,76178.73,0.02,0.17722,0.0003,7.95556]
[1777398654251,28.64,76179.39,0.02,0.17744,0.0003,7.96172]
[1777398654280,28.64,76179.39,0.02,0.17744,0.0003,7.96172]
[1777398654324,28.64,76179.39,0.02,0.17744,0.0003,7.96172]
[1777398654424,28.64,76181.1,0.02,0.17796,0.0003,7.97679]
[1777398656675,28.64,76181.1,0.02,0.17796,0.0003,7.97679]
[1777398656777,28.64,76184.82,0.02,0.17909,0.0003,8.00887]
[1777398657462,28.64,76184.82,0.02,0.17909,0.0003,8.00887]
[1777398657563,28.64,76184.19,0.02,0.17891,0.0003,8.00371]
[1777398658117,28.64,76184.19,0.02,0.17891,0.0003,8.00371]
[1777398658266,28.64,76183.96,0.02,0.17884,0.0003,8.00176]
[1777398659834,28.64,76183.96,0.02,0.17884,0.0003,8.00176]
[1777398660280,28.64,76183.0,0.02,0.17857,0.0003,7.99399]
[1777398664413,28.65,76192.43,0.02,0.18142,0.0003,8.07509]
[1777398667329,28.65,76186.3,0.02,0.1796,0.0003,8.02341]
[1777398668974,28.65,76185.75,0.02,0.17944,0.0003,8.01889]
[1777398669000,28.65,76185.75,0.02,0.17944,0.0003,8.01889]
[1777398669343,28.65,76184.8,0.02,0.17916,0.0003,8.01097]
[1777398671357,28.65,76179.8,0.02,0.17769,0.0003,7.96882]
[1777398671957,28.65,76179.8,0.02,0.17769,0.0003,7.96882]
[1777398676600,28.65,76173.21,0.02,0.17573,0.00029,7.91257]
[1777398681613,28.65,76169.83,0.02,0.17472,0.00029,7.8833]
[1777398682604,28.65,76169.12,0.02,0.17451,0.00029,7.87717]
[1777398685456,28.65,76156.15,0.02,0.17072,0.00029,7.7664]
[1777398686115,28.65,76156.15,0.02,0.17072,0.00029,7.7664]
[1777398691769,28.65,76153.32,0.02,0.16992,0.00029,7.74264]
[1777398697180,28.65,76154.6,0.02,0.17015,0.00029,7.74512]
[1777398697221,28.65,76154.6,0.02,0.17015,0.00029,7.74512]
[1777398697251,28.65,76154.6,0.02,0.17015,0.00029,7.74512]
[1777398697684,28.65,76154.6,0.02,0.17015,0.00029,7.74512]
[1777398698028,28.65,76154.37,0.02,0.17009,0.00029,7.74322]
[1777398698059,28.65,76154.37,0.02,0.17009,0.00029,7.74322]
[1777398698090,28.65,76154.37,0.02,0.17009,0.00029,7.74322]
[1777398703581,28.65,76153.72,0.02,0.16991,0.00029,7.73801]
[1777398704644,28.65,76153.72,0.02,0.16991,0.00029,7.73801]
[1777398705233,28.65,76153.81,0.02,0.16994,0.00029,7.73884]
[1777398710256,28.65,76153.02,0.02,0.16972,0.00029,7.73237]
[1777398711710,28.65,76153.08,0.02,0.16974,0.00029,7.73293]
[1777398716776,28.65,76156.2,0.02,0.17065,0.00029,7.75964]
[1777398720663,28.65,76156.85,0.02,0.17084,0.00029,7.76525]
[1777398720715,28.65,76156.85,0.02,0.17084,0.00029,7.76525]
[1777398720744,28.65,76156.85,0.02,0.17084,0.00029,7.76525]
[1777398722537,28.65,76156.9,0.02,0.17085,0.00029,7.76571]
[1777398722568,28.65,76156.9,0.02,0.17085,0.00029,7.76571]
[1777398722715,28.65,76156.43,0.02,0.17072,0.00029,7.76172]
[1777398724055,28.65,76156.35,0.02,0.17069,0.00029,7.76107]
[1777398724077,28.65,76156.35,0.02,0.17069,0.00029,7.76107]
[1777398724728,28.65,76154.84,0.02,0.17026,0.00029,7.74822]
[1777398725302,28.65,76154.84,0.02,0.17026,0.00029,7.74822]
[1777398725313,28.65,76154.84,0.02,0.17026,0.00029,7.74822]
[1777398726480,28.65,76151.05,0.02,0.16917,0.00029,7.71593]
[1777398726502,28.65,76151.05,0.02,0.16917,0.00029,7.71593]
[1777398731625,28.66,76145.42,0.02,0.16757,0.00029,7.66833]
[1777398731643,28.66,76145.42,0.02,0.16757,0.00029,7.66833]
[1777398731994,28.66,76144.71,0.02,0.16737,0.00029,7.66238]
[1777398732030,28.66,76144.71,0.02,0.16737,0.00029,7.66238]
[1777398737802,28.66,76146.59,0.02,0.16792,0.00029,7.67902]
[1777398743874,28.66,76145.16,0.02,0.16753,0.00029,7.6674]
[1777398748907,28.66,76143.48,0.02,0.16707,0.00029,7.65347]
[1777398753942,28.67,76143.47,0.02,0.16694,0.00029,7.64504]
[1777398755701,28.67,76142.92,0.02,0.16678,0.00029,7.64043]
[1777398760991,28.67,76141.93,0.02,0.16652,0.00028,7.63247]
[1777398761286,28.67,76141.93,0.02,0.16652,0.00028,7.63247]
[1777398761913,28.67,76141.93,0.02,0.16652,0.00028,7.63247]
[1777398761949,28.67,76141.93,0.02,0.16652,0.00028,7.63247]
[1777398762933,28.67,76139.98,0.02,0.16596,0.00028,7.61592]
[1777398762958,28.67,76139.98,0.02,0.16596,0.00028,7.61592]
[1777398768041,28.67,76138.32,0.02,0.16552,0.00028,7.60244]
[1777398773075,28.67,76143.06,0.02,0.16688,0.00029,7.64341]
[1777398779650,28.67,76141.75,0.02,0.16652,0.00028,7.63258]
[1777398780700,28.67,76141.25,0.02,0.16638,0.00028,7.62847]
[1777398780729,28.67,76141.25,0.02,0.16638,0.00028,7.62847]
[1777398781902,28.67,76138.34,0.02,0.16556,0.00028,7.60373]
[1777398781935,28.68,76133.36,0.02,0.16415,0.00028,7.56135]
[1777398783906,28.68,76132.64,0.02,0.16396,0.00028,7.55538]
[1777398783921,28.68,76132.64,0.02,0.16396,0.00028,7.55538]
[1777398785794,28.68,76131.22,0.02,0.16356,0.00028,7.54343]
[1777398791858,28.68,76130.76,0.02,0.16348,0.00028,7.5411]
[1777398797247,28.69,76131.62,0.02,0.16376,0.00028,7.5493]
[1777398802708,28.69,76129.64,0.02,0.16323,0.00028,7.53336]
[1777398802814,28.69,76129.64,0.02,0.16323,0.00028,7.53336]
[1777398803774,28.69,76122.25,0.02,0.16117,0.00028,7.4707]
[1777398804383,28.69,76117.68,0.02,0.1599,0.00028,7.43171]
[1777398805189,28.69,76117.68,0.02,0.1599,0.00028,7.43171]
[1777398805202,28.69,76117.68,0.02,0.1599,0.00028,7.43171]
[1777398805304,28.69,76117.68,0.02,0.15991,0.00028,7.43199]
[1777398809513,28.7,76117.3,0.02,0.15984,0.00028,7.42971]
[1777398815253,28.7,76116.83,0.02,0.15958,0.00028,7.41759]
[1777398820295,28.7,76117.18,0.02,0.15969,0.00028,7.42095]
[1777398820409,28.7,76117.18,0.02,0.15969,0.00028,7.42095]
[1777398820512,28.7,76115.03,0.02,0.1591,0.00028,7.40275]
[1777398822007,28.7,76115.03,0.02,0.1591,0.00028,7.40275]
[1777398822072,28.7,76111.33,0.02,0.15808,0.00028,7.37105]
[1777398822845,28.7,76111.33,0.02,0.15808,0.00028,7.37105]
[1777398823095,28.7,76111.63,0.02,0.15816,0.00028,7.37351]
[1777398823623,28.7,76111.63,0.02,0.15816,0.00028,7.37351]
[1777398823694,28.7,76111.63,0.02,0.15816,0.00028,7.37351]
[1777398823792,28.7,76111.63,0.02,0.15815,0.00028,7.37341]
[1777398825334,28.7,76111.63,0.02,0.15815,0.00028,7.37332]
[1777398825705,28.7,76111.63,0.02,0.15815,0.00028,7.37332]
[1777398825806,28.7,76115.13,0.02,0.15911,0.00028,7.40307]
[1777398826312,28.7,76115.13,0.02,0.15911,0.00028,7.40307]
[1777398826450,28.7,76115.13,0.02,0.15911,0.00028,7.40307]
[1777398831773,28.7,76117.41,0.02,0.15973,0.00028,7.42194]
[1777398831840,28.7,76117.68,0.02,0.1598,0.00028,7.42412]
[1777398832723,28.7,76117.68,0.02,0.1598,0.00028,7.42412]
[1777398832824,28.7,76122.17,0.02,0.16104,0.00028,7.46229]
[1777398833724,28.7,76122.17,0.02,0.16104,0.00028,7.46229]
[1777398833728,28.7,76122.25,0.02,0.16106,0.00028,7.46285]
[1777398838461,28.69,76122.08,0.02,0.16099,0.00028,7.46075]
[1777398838563,28.69,76122.61,0.02,0.16113,0.00028,7.46511]
[1777398839857,28.69,76122.61,0.02,0.16113,0.00028,7.46511]
[1777398842823,28.69,76129.46,0.02,0.16307,0.00028,7.52401]
[1777398843895,28.69,76129.46,0.02,0.16307,0.00028,7.52401]
[1777398843900,28.69,76129.46,0.02,0.16307,0.00028,7.52401]
[1777398846852,28.69,76130.56,0.02,0.16339,0.00028,7.53367]
[1777398846888,28.69,76130.56,0.02,0.16339,0.00028,7.53367]
[1777398846920,28.69,76130.56,0.02,0.16339,0.00028,7.53367]
[1777398846928,28.69,76130.49,0.02,0.16337,0.00028,7.53306]
[1777398847848,28.69,76130.49,0.02,0.16337,0.00028,7.53306]
[1777398847963,28.69,76130.49,0.02,0.16337,0.00028,7.53306]
[1777398847987,28.69,76130.49,0.02,0.16337,0.00028,7.53306]
[1777398847992,28.69,76130.49,0.02,0.16337,0.00028,7.53306]
[1777398848067,28.69,76130.49,0.02,0.16337,0.00028,7.53305]
[1777398849614,28.69,76123.7,0.02,0.16146,0.00028,7.47512]
[1777398852627,28.7,76123.5,0.02,0.16141,0.00028,7.47354]
[1777398852940,28.7,76123.5,0.02,0.16141,0.00028,7.47354]
[1777398852974,28.7,76119.33,0.02,0.16025,0.00028,7.43804]
[1777398854369,28.7,76119.33,0.02,0.16025,0.00028,7.43812]
[1777398854649,28.7,76114.4,0.02,0.15888,0.00028,7.39593]
[1777398858821,28.69,76114.56,0.02,0.15892,0.00028,7.39705]
[1777398859140,28.69,76117.96,0.02,0.15986,0.00028,7.42599]
[1777398859783,28.69,76117.96,0.02,0.15986,0.00028,7.42599]
[1777398859787,28.69,76118.54,0.02,0.16002,0.00028,7.43087]
[1777398865498,28.69,76118.82,0.02,0.16008,0.00028,7.43274]
[1777398869906,28.69,76119.58,0.02,0.16027,0.00028,7.43881]
[1777398870007,28.69,76119.72,0.02,0.16031,0.00028,7.4399]
[1777398872010,28.69,76119.72,0.02,0.16031,0.00028,7.4398]
[1777398872111,28.69,76122.02,0.02,0.1608,0.00028,7.45053]
[1777398875389,28.69,76121.82,0.02,0.16075,0.00028,7.44913]
[1777398875478,28.69,76122.48,0.02,0.16094,0.00028,7.45487]
[1777398877051,28.69,76122.48,0.02,0.16094,0.00028,7.45487]
[1777398877810,28.69,76122.7,0.02,0.16101,0.00028,7.45694]
[1777398879970,28.69,76122.7,0.02,0.16101,0.00028,7.45694]
[1777398880005,28.69,76122.7,0.02,0.16101,0.00028,7.45694]
[1777398880071,28.69,76122.91,0.02,0.16107,0.00028,7.45891]
[1777398882713,28.69,76122.91,0.02,0.16108,0.00028,7.459]
[1777398882745,28.69,76122.91,0.02,0.16108,0.00028,7.459]
[1777398882814,28.69,76122.86,0.02,0.16108,0.00028,7.45901]
[1777398883611,28.69,76122.86,0.02,0.16108,0.00028,7.45901]
[1777398883651,28.69,76122.86,0.02,0.16108,0.00028,7.45901]
[1777398883852,28.7,76122.86,0.02,0.16109,0.00028,7.45935]
[1777398884914,28.7,76122.86,0.02,0.16109,0.00028,7.45935]
[1777398884949,28.7,76122.86,0.02,0.16109,0.00028,7.45935]
[1777398884962,28.7,76117.85,0.02,0.1597,0.00028,7.4167]
[1777398888531,28.7,76114.64,0.02,0.15881,0.00028,7.3893]
[1777398888887,28.7,76114.64,0.02,0.15881,0.00028,7.38926]
[1777398890603,28.7,76114.64,0.02,0.15881,0.00028,7.38926]
[1777398891065,28.7,76114.64,0.02,0.15881,0.00028,7.38926]
[1777398891079,28.7,76114.64,0.02,0.15881,0.00028,7.38926]
[1777398895935,28.7,76109.34,0.02,0.15734,0.00027,7.34394]
[1777398899700,28.7,76109.37,0.02,0.15735,0.00027,7.34435]
[1777398899720,28.7,76109.37,0.02,0.15735,0.00027,7.34435]
[1777398901978,28.7,76114.12,0.02,0.15867,0.00028,7.38503]
[1777398907012,28.7,76114.8,0.02,0.15886,0.00028,7.39093]
[1777398908606,28.7,76116.84,0.02,0.15942,0.00028,7.40834]
[1777398914068,28.7,76118.52,0.02,0.15989,0.00028,7.42264]
[1777398914683,28.7,76118.52,0.02,0.15989,0.00028,7.42264]
[1777398918716,28.7,76117.15,0.02,0.15951,0.00028,7.41085]
[1777398921111,28.7,76110.34,0.02,0.15762,0.00028,7.35271]
[1777398922789,28.7,76109.22,0.02,0.15732,0.00027,7.34322]
[1777398924802,28.7,76114.65,0.02,0.15882,0.00028,7.38967]
[1777398926817,28.7,76116.77,0.02,0.15941,0.00028,7.40778]
[1777398927009,28.7,76116.77,0.02,0.15941,0.00028,7.40778]
[1777398927186,28.7,76118.02,0.02,0.15975,0.00028,7.41844]
[1777398930498,28.7,76121.33,0.02,0.16067,0.00028,7.44657]
[1777398930575,28.7,76121.33,0.02,0.16067,0.00028,7.44657]
[1777398930640,28.7,76121.33,0.02,0.16067,0.00028,7.44657]
[1777398930760,28.7,76121.33,0.02,0.16067,0.00028,7.44657]
[1777398931186,28.7,76121.31,0.02,0.16052,0.00028,7.43761]
[1777398931356,28.7,76121.31,0.02,0.16052,0.00028,7.43761]
[1777398932197,28.7,76136.35,0.02,0.16475,0.00028,7.56601]
[1777398933446,28.7,76135.54,0.02,0.16454,0.00028,7.55977]
[1777398933486,28.7,76135.54,0.02,0.16454,0.00028,7.55977]
[1777398933600,28.7,76135.54,0.02,0.16454,0.00028,7.55977]
[1777398933854,28.7,76135.54,0.02,0.16454,0.00028,7.55977]
[1777398933960,28.7,76135.54,0.02,0.16454,0.00028,7.55977]
[1777398933983,28.7,76135.54,0.02,0.16454,0.00028,7.55977]
[1777398934040,28.7,76135.54,0.02,0.16454,0.00028,7.55977]
[1777398934205,28.7,76135.82,0.02,0.16463,0.00028,7.56245]
[1777398934939,28.7,76135.82,0.02,0.16463,0.00028,7.56245]
[1777398935209,28.7,76148.41,0.02,0.16823,0.00029,7.67015]
[1777398935725,28.7,76148.41,0.02,0.16823,0.00029,7.67015]
[1777398935735,28.7,76148.41,0.02,0.16823,0.00029,7.67015]
[1777398935740,28.7,76148.41,0.02,0.16823,0.00029,7.67015]
[1777398935826,28.7,76151.53,0.02,0.16913,0.00029,7.69673]
[1777398936644,28.7,76151.53,0.02,0.16913,0.00029,7.69673]
[1777398936664,28.7,76151.53,0.02,0.16913,0.00029,7.69673]
[1777398936745,28.7,76151.73,0.02,0.16919,0.00029,7.69852]
[1777398937238,28.7,76151.73,0.02,0.16919,0.00029,7.69852]
[1777398937332,28.7,76151.07,0.02,0.169,0.00029,7.6929]
[1777398938900,28.7,76151.07,0.02,0.169,0.00029,7.6929]
[1777398938940,28.7,76151.07,0.02,0.169,0.00029,7.6929]
[1777398939031,28.7,76151.01,0.02,0.16899,0.00029,7.69259]
[1777398940246,28.7,76156.14,0.02,0.17047,0.00029,7.73636]
[1777398941253,28.7,76160.61,0.02,0.17177,0.00029,7.77445]
[1777398944464,28.7,76163.84,0.02,0.17271,0.00029,7.80193]
[1777398944596,28.7,76163.84,0.02,0.17271,0.00029,7.80193]
[1777398944820,28.7,76163.84,0.02,0.17271,0.00029,7.80193]
[1777398945132,28.7,76163.84,0.02,0.17271,0.00029,7.80193]
[1777398945185,28.7,76163.84,0.02,0.17271,0.00029,7.80193]
[1777398945180,28.7,76165.62,0.02,0.17323,0.00029,7.81705]
[1777398945400,28.7,76165.62,0.02,0.17323,0.00029,7.81705]
[1777398945644,28.7,76165.62,0.02,0.17323,0.00029,7.81705]
[1777398945885,28.7,76165.62,0.02,0.17323,0.00029,7.81705]
[1777398946204,28.7,76165.62,0.02,0.17323,0.00029,7.81705]
[1777398946185,28.7,76197.95,0.02,0.18285,0.0003,8.09127]
[1777398946291,28.7,76197.95,0.02,0.18285,0.0003,8.09147]
[1777398947288,28.7,76197.95,0.02,0.18285,0.0003,8.09147]
[1777398947451,28.7,76197.95,0.02,0.18285,0.0003,8.09147]
[1777398947798,28.71,76194.54,0.02,0.18183,0.0003,8.06271]
[1777398949098,28.71,76194.54,0.02,0.18183,0.0003,8.06271]
[1777398951413,28.71,76192.68,0.02,0.18128,0.0003,8.04722]
[1777398958200,28.71,76188.17,0.02,0.17996,0.0003,8.00993]
[1777398964532,28.72,76188.17,0.02,0.18,0.0003,8.01123]
[1777398964604,28.72,76188.17,0.02,0.18,0.0003,8.01123]
[1777398964674,28.72,76187.59,0.02,0.17984,0.0003,8.00651]
[1777398965294,28.72,76187.59,0.02,0.17984,0.0003,8.00651]
[1777398965487,28.72,76182.97,0.02,0.17846,0.0003,7.96755]
[1777398968098,28.72,76182.97,0.02,0.17847,0.0003,7.96774]
[1777398968199,28.72,76185.27,0.02,0.17917,0.0003,7.98771]
[1777398970260,28.72,76185.0,0.02,0.1791,0.0003,7.98564]
[1777398970279,28.72,76185.0,0.02,0.1791,0.0003,7.98564]
[1777398970477,28.72,76185.35,0.02,0.17921,0.0003,7.98883]
[1777398973135,28.72,76184.55,0.02,0.17898,0.0003,7.98227]
[1777398973149,28.72,76184.55,0.02,0.17898,0.0003,7.98227]
[1777398973170,28.72,76184.55,0.02,0.17898,0.0003,7.98227]
[1777398973233,28.72,76178.35,0.02,0.17716,0.0003,7.93016]
[1777398975203,28.72,76178.35,0.02,0.17716,0.0003,7.93016]
[1777398974959,28.73,76173.01,0.02,0.1756,0.00029,7.88549]
[1777398980550,28.73,76168.66,0.02,0.17432,0.00029,7.8484]
[1777398985584,28.73,76168.15,0.02,0.17415,0.00029,7.84373]
[1777398990619,28.72,76165.35,0.02,0.17332,0.00029,7.81961]
[1777398999682,28.72,76163.37,0.02,0.1726,0.00029,7.79396]
[1777399004717,28.72,76161.61,0.02,0.17209,0.00029,7.77897]
[1777399009752,28.72,76162.18,0.02,0.17225,0.00029,7.78388]
[1777399014921,28.72,76163.45,0.02,0.17263,0.00029,7.79472]
[1777399020686,28.72,76164.21,0.02,0.17285,0.00029,7.80128]
[1777399021731,28.72,76164.03,0.02,0.1728,0.00029,7.79977]
[1777399021933,28.72,76164.03,0.02,0.1728,0.00029,7.79977]
[1777399023931,28.73,76167.92,0.02,0.17395,0.00029,7.83308]
[1777399024023,28.73,76173.87,0.02,0.1757,0.00029,7.8838]
[1777399027987,28.73,76173.92,0.02,0.17571,0.00029,7.88398]
[1777399029893,28.72,76181.39,0.02,0.17791,0.0003,7.94706]
[1777399034045,28.72,76180.59,0.02,0.17767,0.0003,7.94023]
[1777399037715,28.73,76179.89,0.02,0.17747,0.0003,7.93453]
[1777399037746,28.73,76179.89,0.02,0.17747,0.0003,7.93453]
[1777399037758,28.73,76179.89,0.02,0.17747,0.0003,7.93453]
[1777399037847,28.73,76179.58,0.02,0.17738,0.0003,7.93196]
[1777399042129,28.73,76179.26,0.02,0.17729,0.0003,7.92945]
[1777399048018,28.73,76177.52,0.02,0.1768,0.0003,7.91523]
[1777399050238,28.73,76177.08,0.02,0.17667,0.0003,7.91158]
[1777399055394,28.73,76176.66,0.02,0.17642,0.0003,7.89979]
[1777399059936,28.73,76176.59,0.02,0.17641,0.0003,7.89959]
[1777399060005,28.73,76176.55,0.02,0.1764,0.0003,7.89934]
[1777399060431,28.73,76176.55,0.02,0.1764,0.0003,7.89934]
[1777399061110,28.73,76176.55,0.02,0.17641,0.0003,7.89944]
[1777399061797,28.73,76176.55,0.02,0.17641,0.0003,7.89944]
[1777399062117,28.73,76176.37,0.02,0.17636,0.0003,7.89801]
[1777399062668,28.73,76176.37,0.02,0.17636,0.0003,7.89801]
[1777399063124,28.73,76176.04,0.02,0.17626,0.0003,7.8953]
[1777399064239,28.73,76176.04,0.02,0.17626,0.0003,7.8953]
[1777399065138,28.74,76175.33,0.02,0.17606,0.0003,7.88947]
[1777399070173,28.74,76175.03,0.02,0.17599,0.0003,7.88748]
[1777399075207,28.74,76175.63,0.02,0.17619,0.0003,7.89312]
[1777399076429,28.74,76176.5,0.02,0.17645,0.0003,7.9006]
[1777399077222,28.74,76176.5,0.02,0.17645,0.0003,7.90071]
[1777399078560,28.74,76176.3,0.02,0.1764,0.0003,7.89912]
[1777399083925,28.74,76178.02,0.02,0.17693,0.0003,7.91428]
[1777399086086,28.74,76178.02,0.02,0.17693,0.0003,7.91437]
[1777399086284,28.74,76178.23,0.02,0.177,0.0003,7.91624]
[1777399091320,28.75,76178.1,0.02,0.17697,0.0003,7.91559]
[1777399091675,28.75,76178.1,0.02,0.17697,0.0003,7.91559]
[1777399091778,28.75,76178.1,0.02,0.17697,0.0003,7.91559]
[1777399091803,28.75,76178.1,0.02,0.17697,0.0003,7.91559]
[1777399092747,28.75,76180.31,0.02,0.17763,0.0003,7.93441]
[1777399092890,28.75,76180.31,0.02,0.17763,0.0003,7.93441]
[1777399093333,28.75,76188.4,0.02,0.18006,0.0003,8.00321]
[1777399094776,28.75,76190.39,0.02,0.18066,0.0003,8.02027]
[1777399101630,28.75,76192.77,0.02,0.18141,0.0003,8.04126]
[1777399102821,28.75,76191.62,0.02,0.18107,0.0003,8.03187]
[1777399106921,28.76,76195.17,0.02,0.18216,0.0003,8.06247]
[1777399108993,28.76,76193.2,0.02,0.18158,0.0003,8.04604]
[1777399111338,28.76,76193.12,0.02,0.18156,0.0003,8.04555]
[1777399117800,28.76,76194.84,0.02,0.18195,0.0003,8.05184]
[1777399124209,28.76,76193.46,0.02,0.18156,0.0003,8.04081]
[1777399125202,28.76,76187.71,0.02,0.17984,0.0003,7.99228]
[1777399128335,28.76,76189.43,0.02,0.18036,0.0003,8.00696]
[1777399128486,28.77,76189.52,0.02,0.18039,0.0003,8.00796]
[1777399128503,28.77,76189.52,0.02,0.18039,0.0003,8.00796]
[1777399128583,28.77,76189.54,0.02,0.1804,0.0003,8.00813]
[1777399130280,28.77,76182.13,0.02,0.17819,0.0003,7.94569]
[1777399134018,28.77,76182.21,0.02,0.17823,0.0003,7.94669]
[1777399134054,28.77,76182.21,0.02,0.17823,0.0003,7.94669]
[1777399134119,28.77,76183.09,0.02,0.1785,0.0003,7.95448]
[1777399140677,28.77,76183.31,0.02,0.17861,0.0003,7.95752]
[1777399146719,28.78,76185.39,0.02,0.17927,0.0003,7.9763]
[1777399151755,28.78,76185.46,0.02,0.17933,0.0003,7.97785]
[1777399156789,28.79,76185.92,0.02,0.1795,0.0003,7.98268]
[1777399164845,28.79,76184.56,0.02,0.17915,0.0003,7.97281]
[1777399169880,28.8,76185.67,0.02,0.17952,0.0003,7.98321]
[1777399174677,28.8,76185.43,0.02,0.17934,0.0003,7.97333]
[1777399175144,28.8,76185.43,0.02,0.17934,0.0003,7.97333]
[1777399175245,28.8,76185.0,0.02,0.17922,0.0003,7.96992]
[1777399181267,28.81,76184.35,0.02,0.17905,0.0003,7.96533]
[1777399183608,28.81,76181.13,0.02,0.17813,0.0003,7.93904]
[1777399183624,28.81,76181.13,0.02,0.17813,0.0003,7.93904]
[1777399183977,28.81,76179.3,0.02,0.17759,0.0003,7.92383]
[1777399185503,28.81,76179.44,0.02,0.17765,0.0003,7.9253]
[1777399185538,28.81,76179.44,0.02,0.17765,0.0003,7.9253]
[1777399185992,28.81,76179.41,0.02,0.17765,0.0003,7.92534]
[1777399191029,28.82,76179.09,0.02,0.1776,0.0003,7.92408]
[1777399196062,28.83,76179.78,0.02,0.17786,0.0003,7.93136]
[1777399201097,28.83,76181.03,0.02,0.17827,0.0003,7.94309]
[1777399202719,28.83,76184.57,0.02,0.17935,0.0003,7.97355]
[1777399202744,28.83,76184.57,0.02,0.17935,0.0003,7.97355]
[1777399203110,28.83,76184.31,0.02,0.17928,0.0003,7.97161]
[1777399205130,28.84,76178.29,0.02,0.17751,0.0003,7.92133]
[1777399210161,28.84,76181.06,0.02,0.17838,0.0003,7.94622]
[1777399212174,28.85,76185.77,0.02,0.1798,0.0003,7.98643]
[1777399215240,28.85,76185.29,0.02,0.17967,0.0003,7.98277]
[1777399215251,28.85,76185.29,0.02,0.17967,0.0003,7.98277]
[1777399215301,28.85,76183.88,0.02,0.17926,0.0003,7.97107]
[1777399216777,28.85,76183.64,0.02,0.1792,0.0003,7.96925]
[1777399217209,28.85,76183.47,0.02,0.17915,0.0003,7.96802]
[1777399220103,28.85,76182.92,0.02,0.179,0.0003,7.96377]
[1777399220231,28.85,76182.91,0.02,0.17901,0.0003,7.96389]
[1777399220893,28.85,76182.91,0.02,0.17901,0.0003,7.96389]
[1777399220907,28.85,76182.91,0.02,0.17901,0.0003,7.96389]
[1777399220915,28.85,76182.91,0.02,0.17901,0.0003,7.96389]
[1777399221248,28.85,76170.27,0.02,0.17527,0.00029,7.85716]
[1777399222104,28.85,76170.27,0.02,0.17527,0.00029,7.85716]
[1777399223129,28.85,76170.51,0.02,0.17536,0.00029,7.85961]
[1777399223181,28.85,76170.51,0.02,0.17536,0.00029,7.85961]
[1777399223256,28.85,76162.13,0.02,0.1729,0.00029,7.78865]
[1777399224264,28.85,76155.88,0.02,0.17109,0.00029,7.73575]
[1777399226281,28.85,76147.73,0.02,0.16875,0.00029,7.66686]
[1777399232320,28.86,76149.16,0.02,0.16904,0.00029,7.67091]
[1777399238359,28.86,76151.58,0.02,0.16976,0.00029,7.69209]
[1777399243395,28.86,76152.99,0.02,0.17018,0.00029,7.70454]
[1777399243736,28.86,76152.99,0.02,0.17018,0.00029,7.70454]
[1777399243753,28.86,76152.99,0.02,0.17018,0.00029,7.70454]
[1777399244403,28.86,76153.72,0.02,0.17039,0.00029,7.71083]
[1777399249437,28.86,76151.47,0.02,0.16976,0.00029,7.69234]
[1777399253279,28.87,76151.0,0.02,0.16964,0.00029,7.68876]
[1777399253308,28.87,76151.0,0.02,0.16964,0.00029,7.68876]
[1777399253465,28.87,76147.61,0.02,0.16867,0.00029,7.66018]
[1777399256608,28.87,76146.04,0.02,0.16824,0.00029,7.6474]
[1777399256649,28.87,76146.04,0.02,0.16824,0.00029,7.6474]
[1777399257493,28.87,76145.28,0.02,0.16803,0.00029,7.64114]
[1777399257982,28.87,76145.28,0.02,0.16803,0.00029,7.64114]
[1777399258008,28.87,76145.28,0.02,0.16803,0.00029,7.64114]
[1777399258500,28.87,76145.15,0.02,0.168,0.00029,7.64021]
[1777399262505,28.87,76143.89,0.02,0.16765,0.00029,7.6299]
[1777399262519,28.87,76143.89,0.02,0.16765,0.00029,7.6299]
[1777399262528,28.87,76143.93,0.02,0.16768,0.00029,7.6306]
[1777399267563,28.88,76141.78,0.02,0.16709,0.00028,7.61327]
[1777399272601,28.88,76141.47,0.02,0.16703,0.00028,7.61151]
[1777399276427,28.88,76141.17,0.02,0.16696,0.00028,7.60946]
[1777399278833,28.88,76142.9,0.02,0.16747,0.00029,7.62443]
[1777399278907,28.88,76152.39,0.02,0.17019,0.00029,7.7049]
[1777399280820,28.89,76152.39,0.02,0.1702,0.00029,7.70514]
[1777399286732,28.89,76151.85,0.02,0.17008,0.00029,7.70146]
[1777399286906,28.89,76151.85,0.02,0.17008,0.00029,7.70146]
[1777399288225,28.89,76152.54,0.02,0.17028,0.00029,7.70736]
[1777399288243,28.89,76152.54,0.02,0.17028,0.00029,7.70736]
[1777399288326,28.89,76152.33,0.02,0.17022,0.00029,7.7057]
[1777399291606,28.89,76151.82,0.02,0.17008,0.00029,7.7015]
[1777399291731,28.89,76152.36,0.02,0.17009,0.00029,7.6973]
[1777399296166,28.89,76152.02,0.02,0.17,0.00029,7.69475]
[1777399297483,28.89,76163.83,0.02,0.17345,0.00029,7.79515]
[1777399302807,28.9,76167.56,0.02,0.1746,0.00029,7.82852]
[1777399307845,28.91,76166.67,0.02,0.1744,0.00029,7.82278]
[1777399309273,28.91,76166.67,0.02,0.1744,0.00029,7.82278]
[1777399311262,28.91,76186.87,0.02,0.18042,0.0003,7.99425]
[1777399317913,28.92,76188.5,0.02,0.18094,0.0003,8.00886]
[1777399320935,28.92,76193.23,0.02,0.18238,0.0003,8.04897]
[1777399328714,28.92,76190.41,0.02,0.18155,0.0003,8.02575]
[1777399330211,28.92,76190.41,0.02,0.18156,0.0003,8.02604]
[1777399330251,28.92,76190.41,0.02,0.18156,0.0003,8.02604]
[1777399330536,28.92,76190.41,0.02,0.18156,0.0003,8.02623]
[1777399331222,28.92,76190.41,0.02,0.18156,0.0003,8.02623]
[1777399331237,28.92,76190.41,0.02,0.18156,0.0003,8.02623]
[1777399331322,28.92,76189.49,0.02,0.18129,0.0003,8.0186]
[1777399336672,28.93,76190.6,0.02,0.18164,0.0003,8.02827]
[1777399340869,28.93,76190.3,0.02,0.18156,0.0003,8.02609]
[1777399341131,28.93,76183.85,0.02,0.17963,0.0003,7.97196]
[1777399343312,28.93,76180.57,0.02,0.17867,0.0003,7.94462]
[1777399343585,28.93,76174.48,0.02,0.17687,0.00029,7.89353]
[1777399343643,28.93,76174.48,0.02,0.17687,0.00029,7.89353]
[1777399343672,28.93,76174.48,0.02,0.17687,0.00029,7.89353]
[1777399344221,28.93,76171.12,0.02,0.17589,0.00029,7.86548]
[1777399349631,28.94,76168.65,0.02,0.17522,0.00029,7.84625]
[1777399353275,28.94,76170.1,0.02,0.17553,0.00029,7.8503]
[1777399353376,28.94,76172.76,0.02,0.17633,0.00029,7.87335]
[1777399354502,28.94,76172.76,0.02,0.17633,0.00029,7.87335]
[1777399354521,28.94,76172.76,0.02,0.17633,0.00029,7.87335]
[1777399354604,28.94,76175.42,0.02,0.17712,0.0003,7.89605]
[1777399360211,28.95,76174.02,0.02,0.17677,0.00029,7.88582]
[1777399365519,28.95,76175.39,0.02,0.17721,0.0003,7.89838]
[1777399368498,28.96,76168.33,0.02,0.17517,0.00029,7.84003]
[1777399373619,28.96,76168.8,0.02,0.17535,0.00029,7.84529]
[1777399375038,28.97,76169.39,0.02,0.17555,0.00029,7.85092]
[1777399375552,28.97,76169.39,0.02,0.17555,0.00029,7.85092]
[1777399375647,28.97,76169.39,0.02,0.17555,0.00029,7.85092]
[1777399375624,28.97,76195.85,0.02,0.18343,0.0003,8.07346]
[1777399376076,28.97,76195.85,0.02,0.18343,0.0003,8.07346]
[1777399376124,28.97,76195.85,0.02,0.18343,0.0003,8.07346]
[1777399376404,28.97,76195.85,0.02,0.18343,0.0003,8.07346]
[1777399376581,28.97,76195.85,0.02,0.18343,0.0003,8.07346]
[1777399376624,28.97,76195.85,0.02,0.18343,0.0003,8.07346]
[1777399376660,28.97,76202.62,0.02,0.1855,0.0003,8.13065]
[1777399376685,28.97,76202.62,0.02,0.1855,0.0003,8.13065]
[1777399376988,28.97,76202.62,0.02,0.1855,0.0003,8.13065]
[1777399377329,28.97,76202.62,0.02,0.1855,0.0003,8.1307]
[1777399379534,28.97,76203.41,0.02,0.18574,0.0003,8.13728]
[1777399379557,28.97,76203.41,0.02,0.18574,0.0003,8.13728]
[1777399379635,28.97,76203.5,0.02,0.18576,0.0003,8.138]
[1777399381283,28.97,76203.5,0.02,0.18576,0.0003,8.13796]
[1777399381710,28.97,76202.26,0.02,0.18538,0.0003,8.12755]
[1777399382363,28.97,76202.26,0.02,0.18538,0.0003,8.12751]
[1777399384529,28.97,76204.95,0.02,0.1862,0.0003,8.14996]
[1777399384630,28.97,76205.91,0.02,0.18649,0.0003,8.15791]
[1777399385847,28.97,76205.91,0.02,0.18649,0.0003,8.15783]
[1777399386392,28.97,76205.2,0.02,0.18627,0.0003,8.15181]
[1777399390024,28.97,76204.59,0.02,0.18607,0.0003,8.14645]
[1777399390079,28.97,76204.59,0.02,0.18607,0.0003,8.14645]
[1777399390091,28.97,76204.59,0.02,0.18607,0.0003,8.14645]
[1777399390608,28.97,76204.59,0.02,0.18607,0.0003,8.14645]
[1777399390613,28.97,76211.89,0.02,0.1883,0.00031,8.20734]
[1777399391904,28.97,76211.89,0.02,0.18829,0.00031,8.20725]
[1777399392434,28.97,76211.35,0.02,0.18813,0.00031,8.2028]
[1777399392733,28.97,76211.35,0.02,0.18813,0.00031,8.2028]
[1777399392750,28.97,76211.35,0.02,0.18813,0.00031,8.2028]
[1777399393440,28.97,76211.08,0.02,0.18805,0.00031,8.2006]
[1777399394167,28.97,76211.08,0.02,0.18805,0.00031,8.2006]
[1777399394219,28.97,76211.08,0.02,0.18805,0.00031,8.2006]
[1777399394231,28.97,76207.97,0.02,0.1871,0.00031,8.17468]
[1777399396228,28.97,76207.97,0.02,0.1871,0.00031,8.17476]
[1777399396241,28.97,76207.97,0.02,0.1871,0.00031,8.17476]
[1777399396462,28.97,76207.2,0.02,0.18687,0.0003,8.16841]
[1777399396696,28.97,76207.2,0.02,0.18687,0.0003,8.16841]
[1777399397179,28.97,76207.2,0.02,0.18687,0.0003,8.16841]
[1777399397696,28.97,76204.55,0.02,0.18607,0.0003,8.14635]
[1777399397722,28.97,76204.55,0.02,0.18607,0.0003,8.14635]
[1777399398476,28.97,76203.46,0.02,0.18574,0.0003,8.13734]
[1777399399846,28.97,76203.03,0.02,0.18561,0.0003,8.13386]
[1777399399893,28.97,76203.03,0.02,0.18561,0.0003,8.13386]
[1777399400593,28.97,76195.3,0.02,0.18328,0.0003,8.06929]
[1777399402767,28.97,76194.87,0.02,0.18316,0.0003,8.06602]
[1777399403512,28.97,76194.08,0.02,0.18293,0.0003,8.05961]
[1777399405526,28.97,76187.1,0.02,0.18084,0.0003,8.0011]
[1777399410559,28.98,76186.19,0.02,0.18058,0.0003,7.9939]
[1777399414487,28.98,76187.05,0.02,0.18071,0.0003,7.99261]
[1777399414692,28.98,76198.95,0.02,0.18429,0.0003,8.09243]
[1777399415232,28.98,76198.95,0.02,0.18429,0.0003,8.09243]
[1777399415261,28.98,76198.95,0.02,0.18429,0.0003,8.09243]
[1777399415659,28.98,76209.96,0.02,0.18764,0.00031,8.18454]
[1777399416249,28.98,76209.96,0.02,0.18764,0.00031,8.18454]
[1777399416666,28.98,76209.96,0.02,0.18764,0.00031,8.18454]
[1777399416602,28.98,76209.96,0.02,0.18764,0.00031,8.18452]
[1777399417610,28.98,76213.51,0.02,0.18873,0.00031,8.21438]
[1777399422646,28.98,76212.65,0.02,0.18851,0.00031,8.20815]
[1777399426673,28.99,76206.81,0.02,0.18675,0.0003,8.16014]
[1777399431707,28.99,76211.93,0.02,0.18835,0.00031,8.20396]
[1777399436743,28.99,76212.54,0.02,0.18857,0.00031,8.20975]
[1777399441778,29.0,76213.39,0.02,0.18885,0.00031,8.21749]
[1777399446814,29.0,76213.74,0.02,0.18898,0.00031,8.22113]
[1777399451848,29.0,76213.27,0.02,0.18886,0.00031,8.21786]
[1777399456884,29.01,76217.11,0.02,0.19007,0.00031,8.25042]
[1777399461918,29.01,76217.31,0.02,0.19015,0.00031,8.25256]
[1777399466953,29.01,76217.04,0.02,0.19008,0.00031,8.25079]
[1777399471988,29.01,76218.95,0.02,0.19054,0.00031,8.25839]
[1777399477024,29.01,76215.76,0.02,0.18958,0.00031,8.23234]
[1777399482059,29.02,76216.3,0.02,0.18977,0.00031,8.23745]
[1777399483829,29.02,76216.97,0.02,0.18998,0.00031,8.24312]
[1777399483843,29.02,76216.97,0.02,0.18998,0.00031,8.24312]
[1777399484073,29.02,76216.82,0.02,0.18994,0.00031,8.24198]
[1777399484876,29.02,76216.82,0.02,0.18994,0.00031,8.24198]
[1777399484910,29.02,76216.82,0.02,0.18994,0.00031,8.24198]
[1777399485081,29.02,76216.45,0.02,0.18983,0.00031,8.239]
[1777399487010,29.02,76216.45,0.02,0.18983,0.00031,8.239]
[1777399487021,29.02,76216.45,0.02,0.18983,0.00031,8.239]
[1777399487111,29.02,76215.86,0.02,0.18965,0.00031,8.2343]
[1777399487927,29.02,76215.86,0.02,0.18965,0.00031,8.2343]
[1777399487945,29.02,76215.86,0.02,0.18965,0.00031,8.2343]
[1777399488103,29.02,76215.86,0.02,0.18966,0.00031,8.23441]
[1777399491970,29.02,76216.11,0.02,0.18975,0.00031,8.23681]
[1777399492012,29.02,76216.11,0.02,0.18975,0.00031,8.23681]
[1777399492129,29.02,76215.94,0.02,0.1897,0.00031,8.23551]
[1777399493001,29.02,76215.94,0.02,0.1897,0.00031,8.23551]
[1777399493039,29.02,76215.94,0.02,0.1897,0.00031,8.23551]
[1777399493137,29.02,76216.23,0.02,0.18979,0.00031,8.23804]
[1777399498171,29.02,76215.65,0.02,0.18963,0.00031,8.2338]
[1777399503207,29.03,76215.49,0.02,0.18961,0.00031,8.23306]
[1777399508242,29.03,76217.35,0.02,0.1902,0.00031,8.24909]
[1777399513290,29.03,76218.37,0.02,0.19054,0.00031,8.25812]
[1777399515463,29.03,76218.09,0.02,0.19045,0.00031,8.25588]
[1777399517405,29.03,76218.36,0.02,0.19054,0.00031,8.25829]
[1777399517444,29.03,76218.36,0.02,0.19054,0.00031,8.25829]
[1777399517457,29.03,76218.36,0.02,0.19054,0.00031,8.25829]
[1777399517594,29.03,76218.36,0.02,0.19054,0.00031,8.25829]
[1777399517660,29.03,76218.32,0.02,0.19053,0.00031,8.25804]
[1777399517827,29.03,76218.32,0.02,0.19053,0.00031,8.25804]
[1777399517852,29.03,76218.32,0.02,0.19053,0.00031,8.25804]
[1777399518563,29.03,76225.84,0.02,0.19286,0.00031,8.32053]
[1777399518907,29.03,76225.84,0.02,0.19286,0.00031,8.32053]
[1777399518917,29.03,76225.84,0.02,0.19286,0.00031,8.32053]
[1777399520768,29.03,76225.84,0.02,0.19286,0.00031,8.32053]
[1777399523158,29.03,76231.33,0.02,0.19457,0.00031,8.36611]
[1777399525133,29.03,76232.32,0.02,0.19488,0.00031,8.37421]
[1777399525361,29.03,76232.34,0.02,0.19488,0.00031,8.37433]
[1777399527135,29.03,76232.5,0.02,0.19493,0.00031,8.3756]
[1777399527378,29.03,76232.68,0.02,0.19499,0.00031,8.37704]
[1777399530412,29.03,76230.87,0.02,0.19442,0.00031,8.36198]
[1777399530501,29.03,76231.37,0.02,0.19457,0.00031,8.36609]
[1777399530955,29.03,76231.37,0.02,0.19457,0.00031,8.36609]
[1777399531643,29.03,76231.37,0.02,0.19457,0.00031,8.36609]
[1777399531647,29.03,76231.37,0.02,0.19457,0.00031,8.36609]
[1777399531744,29.03,76231.41,0.02,0.19444,0.00031,8.35761]
[1777399532756,29.03,76231.41,0.02,0.19444,0.00031,8.35761]
[1777399532789,29.03,76231.41,0.02,0.19444,0.00031,8.35761]
[1777399533742,29.03,76231.41,0.02,0.19444,0.00031,8.35758]
[1777399533418,29.03,76231.52,0.02,0.19447,0.00031,8.35847]
[1777399534517,29.03,76231.52,0.02,0.19447,0.00031,8.35847]
[1777399534650,29.03,76231.52,0.02,0.19447,0.00031,8.35847]
[1777399534687,29.03,76231.52,0.02,0.19447,0.00031,8.35847]
[1777399534811,29.03,76233.95,0.02,0.19523,0.00031,8.37855]
[1777399535696,29.03,76233.95,0.02,0.19523,0.00031,8.37855]
[1777399535741,29.03,76244.83,0.02,0.19865,0.00032,8.46835]
[1777399536853,29.03,76241.93,0.02,0.19774,0.00032,8.44444]
[1777399536926,29.03,76241.93,0.02,0.19774,0.00032,8.44444]
[1777399540024,29.03,76243.59,0.02,0.19826,0.00032,8.45814]
[1777399541756,29.03,76244.97,0.02,0.1987,0.00032,8.46957]
[1777399547730,29.03,76246.55,0.02,0.19921,0.00032,8.48274]
[1777399547832,29.03,76246.47,0.02,0.19919,0.00032,8.48226]
[1777399551543,29.03,76246.89,0.02,0.19932,0.00032,8.48574]
[1777399553878,29.03,76247.35,0.02,0.19947,0.00032,8.48953]
[1777399554786,29.03,76247.35,0.02,0.19947,0.00032,8.48953]
[1777399555619,29.03,76245.67,0.02,0.19894,0.00032,8.4757]
[1777399560882,29.03,76247.39,0.02,0.19946,0.00032,8.48925]
[1777399565926,29.03,76242.35,0.02,0.19784,0.00032,8.44722]
[1777399566134,29.03,76242.35,0.02,0.19784,0.00032,8.44722]
[1777399566414,29.03,76242.35,0.02,0.19784,0.00032,8.44722]
[1777399566509,29.03,76242.35,0.02,0.19784,0.00032,8.44722]
[1777399566613,29.03,76242.35,0.02,0.19784,0.00032,8.44722]
[1777399566650,29.03,76242.35,0.02,0.19784,0.00032,8.44722]
[1777399566714,29.03,76236.04,0.02,0.19586,0.00031,8.39503]
[1777399568774,29.03,76230.92,0.02,0.19425,0.00031,8.35256]
[1777399571373,29.03,76232.99,0.02,0.1949,0.00031,8.36976]
[1777399571460,29.03,76232.99,0.02,0.1949,0.00031,8.36976]
[1777399571687,29.03,76235.67,0.02,0.19574,0.00031,8.39194]
[1777399572129,29.03,76235.67,0.02,0.19574,0.00031,8.39194]
[1777399572687,29.03,76235.67,0.02,0.19574,0.00031,8.39194]
[1777399572788,29.03,76237.36,0.02,0.19627,0.00031,8.4059]
[1777399573564,29.03,76237.36,0.02,0.19627,0.00031,8.4059]
[1777399573702,29.03,76237.36,0.02,0.19627,0.00031,8.40589]
[1777399574607,29.03,76237.36,0.02,0.19627,0.00031,8.40589]
[1777399574697,29.03,76237.36,0.02,0.19627,0.00031,8.40589]
[1777399577437,29.03,76236.59,0.02,0.19603,0.00031,8.39949]
[1777399577606,29.03,76236.59,0.02,0.19603,0.00031,8.39949]
[1777399577872,29.03,76236.33,0.02,0.19594,0.00031,8.39735]
[1777399580976,29.03,76231.26,0.02,0.19436,0.00031,8.35548]
[1777399582765,29.03,76226.02,0.02,0.19273,0.00031,8.31197]
[1777399584779,29.03,76220.19,0.02,0.19091,0.00031,8.26338]
[1777399589814,29.03,76219.0,0.02,0.19053,0.00031,8.25321]
[1777399594406,29.03,76217.97,0.02,0.19008,0.00031,8.23607]
[1777399594934,29.03,76215.85,0.02,0.18943,0.00031,8.21839]
[1777399595513,29.03,76215.85,0.02,0.18943,0.00031,8.21839]
[1777399595957,29.03,76213.62,0.02,0.18873,0.00031,8.19961]
[1777399596195,29.03,76213.62,0.02,0.18873,0.00031,8.19961]
[1777399596862,29.03,76212.84,0.02,0.18849,0.00031,8.19291]
[1777399597015,29.03,76212.84,0.02,0.18849,0.00031,8.19291]
[1777399597029,29.03,76212.84,0.02,0.18849,0.00031,8.19291]
[1777399597837,29.03,76212.84,0.02,0.18849,0.00031,8.19291]
[1777399597871,29.02,76213.15,0.02,0.18857,0.00031,8.19528]
[1777399598417,29.02,76213.15,0.02,0.18857,0.00031,8.19528]
[1777399605620,29.02,76212.2,0.02,0.18826,0.00031,8.18675]
[1777399608948,29.02,76207.6,0.02,0.18686,0.00031,8.14853]
[1777399610855,29.02,76207.6,0.02,0.18686,0.00031,8.14853]
[1777399610869,29.02,76207.6,0.02,0.18686,0.00031,8.14853]
[1777399612574,29.02,76206.31,0.02,0.18647,0.0003,8.13786]
[1777399614605,29.02,76205.35,0.02,0.18618,0.0003,8.12995]
[1777399616626,29.02,76205.05,0.02,0.18609,0.0003,8.12756]
[1777399620925,29.02,76202.83,0.02,0.18543,0.0003,8.10932]
[1777399620948,29.02,76202.83,0.02,0.18543,0.0003,8.10932]
[1777399621181,29.02,76202.83,0.02,0.18543,0.0003,8.10932]
[1777399621313,29.02,76202.83,0.02,0.18543,0.0003,8.10932]
[1777399621640,29.02,76202.83,0.02,0.18543,0.0003,8.10932]
[1777399621686,29.02,76202.83,0.02,0.18543,0.0003,8.10932]
[1777399621710,29.03,76201.76,0.02,0.18511,0.0003,8.10052]
[1777399623047,29.02,76183.24,0.02,0.17954,0.0003,7.94543]
[1777399625525,29.02,76179.46,0.02,0.17842,0.0003,7.91379]
[1777399627189,29.03,76179.46,0.02,0.17842,0.0003,7.914]
[1777399629927,29.03,76179.7,0.02,0.17851,0.0003,7.91633]
[1777399629944,29.03,76179.7,0.02,0.17851,0.0003,7.91633]
[1777399630677,29.03,76179.7,0.02,0.17851,0.0003,7.91633]
[1777399630703,29.03,76186.3,0.02,0.18048,0.0003,7.97187]
[1777399631689,29.03,76186.3,0.02,0.18048,0.0003,7.97187]
[1777399631721,29.03,76186.3,0.02,0.18048,0.0003,7.97187]
[1777399636755,29.03,76188.2,0.02,0.18108,0.0003,7.98875]
[1777399638901,29.04,76187.51,0.02,0.1809,0.0003,7.98364]
[1777399642079,29.04,76184.67,0.02,0.18008,0.0003,7.96075]
[1777399642109,29.04,76184.67,0.02,0.18008,0.0003,7.96075]
[1777399643339,29.04,76179.18,0.02,0.17846,0.0003,7.91499]
[1777399647224,29.04,76177.57,0.02,0.178,0.0003,7.90196]
[1777399647917,29.04,76176.59,0.02,0.17772,0.0003,7.89398]
[1777399649368,29.04,76176.59,0.02,0.17772,0.0003,7.89398]
[1777399649468,29.05,76176.38,0.02,0.17768,0.0003,7.89273]
[1777399651671,29.05,76176.38,0.02,0.17768,0.0003,7.89273]
[1777399651703,29.05,76176.38,0.02,0.17768,0.0003,7.89273]
[1777399651725,29.05,76176.38,0.02,0.17768,0.0003,7.89273]
[1777399651764,29.05,76176.38,0.02,0.17768,0.0003,7.89273]
[1777399653444,29.07,76175.29,0.02,0.17739,0.0003,7.87973]
[1777399653928,29.07,76175.29,0.02,0.17739,0.0003,7.87973]
[1777399653540,29.1,76170.1,0.02,0.17612,0.00029,7.84364]
[1777399655307,29.1,76170.1,0.02,0.17612,0.00029,7.84364]
[1777399655316,29.1,76170.1,0.02,0.17612,0.00029,7.84364]
[1777399655849,29.1,76170.1,0.02,0.17612,0.00029,7.84364]
[1777399655330,29.12,76164.7,0.02,0.17472,0.00029,7.80347]
[1777399656903,29.12,76164.7,0.02,0.17472,0.00029,7.80347]
[1777399661318,29.15,76159.97,0.02,0.17362,0.00029,7.77169]
[1777399664339,29.21,76155.52,0.02,0.17281,0.00029,7.74821]
[1777399666538,29.23,76156.51,0.02,0.17331,0.00029,7.76252]
[1777399666564,29.23,76156.51,0.02,0.17331,0.00029,7.76252]
[1777399666815,29.28,76156.18,0.02,0.17362,0.00029,7.77128]
[1777399667205,29.28,76156.18,0.02,0.17362,0.00029,7.77128]
[1777399669244,29.33,76156.07,0.02,0.17398,0.00029,7.78146]
[1777399669653,29.33,76156.07,0.02,0.17398,0.00029,7.78146]
[1777399669688,29.33,76156.07,0.02,0.17398,0.00029,7.78146]
[1777399669692,29.33,76156.07,0.02,0.17398,0.00029,7.78146]
[1777399669721,29.33,76156.07,0.02,0.17398,0.00029,7.78146]
[1777399669940,29.35,76156.31,0.02,0.17423,0.00029,7.78884]
[1777399671388,29.38,76147.07,0.02,0.17176,0.00029,7.71729]
[1777399673614,29.4,76145.94,0.02,0.17165,0.00029,7.71409]
[1777399673646,29.4,76145.94,0.02,0.17165,0.00029,7.71409]
[1777399673715,29.41,76145.04,0.02,0.17144,0.00029,7.70789]
[1777399674097,29.41,76145.04,0.02,0.17144,0.00029,7.70789]
[1777399674710,29.41,76145.04,0.02,0.17144,0.00029,7.70789]
[1777399674728,29.41,76145.04,0.02,0.17144,0.00029,7.70789]
[1777399674770,29.41,76141.67,0.02,0.1705,0.00028,7.68053]
[1777399679888,29.48,76140.04,0.02,0.17059,0.00028,7.6829]
[1777399681364,29.51,76140.4,0.02,0.171,0.00028,7.6947]
[1777399686492,29.59,76137.97,0.02,0.17092,0.00028,7.69218]
[1777399691528,29.6,76139.5,0.02,0.17144,0.00028,7.70736]
[1777399694454,29.62,76140.01,0.02,0.17175,0.00028,7.71611]
[1777399694700,29.62,76140.01,0.02,0.17175,0.00028,7.71611]
[1777399694743,29.63,76137.05,0.02,0.17105,0.00028,7.69575]
[1777399696562,29.65,76128.83,0.02,0.16889,0.00028,7.63244]
[1777399701539,29.66,76127.7,0.02,0.16862,0.00028,7.62461]
[1777399701576,29.66,76127.7,0.02,0.16862,0.00028,7.62461]
[1777399701752,29.66,76127.7,0.02,0.16862,0.00028,7.62461]
[1777399701787,29.66,76127.7,0.02,0.16862,0.00028,7.62461]
[1777399701853,29.66,76120.88,0.02,0.16673,0.00028,7.56873]
[1777399707640,29.73,76120.23,0.02,0.16711,0.00028,7.57988]
[1777399712675,29.85,76123.82,0.02,0.169,0.00028,7.6306]
[1777399713682,29.86,76131.06,0.02,0.17105,0.00028,7.69045]
[1777399718717,29.87,76133.27,0.02,0.17176,0.00028,7.71118]
[1777399719605,29.87,76133.27,0.02,0.17176,0.00028,7.71118]
[1777399719724,29.87,76136.34,0.02,0.17265,0.00028,7.73693]
[1777399722700,29.88,76138.25,0.02,0.17323,0.00028,7.75374]
[1777399722708,29.88,76138.25,0.02,0.17323,0.00028,7.75374]
[1777399723815,29.88,76138.26,0.02,0.17325,0.00028,7.7544]
[1777399723855,29.88,76138.25,0.02,0.17327,0.00028,7.75491]
[1777399729532,29.89,76138.19,0.02,0.17336,0.00028,7.75729]
[1777399735428,29.91,76134.37,0.02,0.17238,0.00028,7.72907]
[1777399736097,29.91,76134.92,0.02,0.17254,0.00028,7.73356]
[1777399736128,29.91,76134.92,0.02,0.17254,0.00028,7.73356]
[1777399736169,29.91,76134.92,0.02,0.17254,0.00028,7.73356]
[1777399736198,29.91,76134.92,0.02,0.17254,0.00028,7.73356]
[1777399736277,29.91,76134.92,0.02,0.17254,0.00028,7.73356]
[1777399736298,29.91,76134.92,0.02,0.17254,0.00028,7.73356]
[1777399736370,29.91,76134.92,0.02,0.17254,0.00028,7.73356]
[1777399736437,29.91,76134.92,0.02,0.17254,0.00028,7.73356]
[1777399736466,29.91,76134.92,0.02,0.17254,0.00028,7.73356]
[1777399736843,29.91,76134.92,0.02,0.17257,0.00028,7.73443]
[1777399737487,29.91,76134.92,0.02,0.17257,0.00028,7.73443]
[1777399737500,29.91,76134.92,0.02,0.17257,0.00028,7.73443]
[1777399737917,29.91,76134.92,0.02,0.17257,0.00028,7.73443]
[1777399737954,29.91,76148.61,0.02,0.17648,0.00029,7.84672]
[1777399742969,29.94,76146.68,0.02,0.17619,0.00029,7.83832]
[1777399748926,30.06,76145.71,0.02,0.17684,0.00029,7.85658]
[1777399749318,30.06,76145.71,0.02,0.17684,0.00029,7.85658]
[1777399749322,30.06,76145.71,0.02,0.17684,0.00029,7.85658]
[1777399749935,30.06,76145.2,0.02,0.17671,0.00028,7.85282]
[1777399750942,30.06,76149.46,0.02,0.17794,0.00029,7.88781]
[1777399756037,30.07,76151.34,0.02,0.17853,0.00029,7.90455]
[1777399757876,30.07,76151.19,0.02,0.17851,0.00029,7.90406]
[1777399757936,30.07,76151.19,0.02,0.17851,0.00029,7.90406]
[1777399757993,30.07,76150.81,0.02,0.17842,0.00029,7.90134]
[1777399758998,30.08,76164.44,0.02,0.18237,0.00029,8.01212]
[1777399760678,30.08,76161.96,0.02,0.18166,0.00029,7.99244]
[1777399760688,30.08,76161.96,0.02,0.18166,0.00029,7.99244]
[1777399762317,30.08,76160.29,0.02,0.18121,0.00029,7.97971]
[1777399762323,30.08,76160.29,0.02,0.18121,0.00029,7.97971]
[1777399765204,30.09,76156.41,0.02,0.18013,0.00029,7.94954]
[1777399766046,30.09,76156.69,0.02,0.18023,0.00029,7.95222]
[1777399768403,30.09,76155.05,0.02,0.17977,0.00029,7.93936]
[1777399768894,30.09,76155.05,0.02,0.17977,0.00029,7.93936]
[1777399768948,30.09,76154.78,0.02,0.17972,0.00029,7.93802]
[1777399770025,30.09,76154.78,0.02,0.17972,0.00029,7.93802]
[1777399769939,30.11,76149.52,0.02,0.17831,0.00029,7.89821]
[1777399770075,30.11,76149.52,0.02,0.17831,0.00029,7.89821]
[1777399772660,30.14,76145.8,0.02,0.17736,0.00029,7.86647]
[1777399778302,30.14,76146.56,0.02,0.17763,0.00029,7.874]
[1777399778326,30.14,76146.56,0.02,0.17763,0.00029,7.874]
[1777399778514,30.14,76146.56,0.02,0.17763,0.00029,7.874]
[1777399778593,30.14,76146.56,0.02,0.17763,0.00029,7.874]
[1777399778623,30.14,76146.56,0.02,0.17763,0.00029,7.874]
[1777399778666,30.16,76147.72,0.02,0.17809,0.00029,7.88701]
[1777399780144,30.16,76154.6,0.02,0.18008,0.00029,7.94315]
[1777399782160,30.19,76160.03,0.02,0.18185,0.00029,7.99267]
[1777399787803,30.19,76160.96,0.02,0.18217,0.00029,8.00154]
[1777399790215,30.21,76155.54,0.02,0.18069,0.00029,7.96019]
[1777399795250,30.22,76151.76,0.02,0.1797,0.00029,7.93224]
[1777399800286,30.23,76150.86,0.02,0.17951,0.00029,7.92707]
[1777399800701,30.23,76150.86,0.02,0.17951,0.00029,7.92707]
[1777399804048,30.23,76145.34,0.02,0.17798,0.00028,7.88389]
[1777399804100,30.24,76144.62,0.02,0.17781,0.00028,7.87892]
[1777399804129,30.24,76144.62,0.02,0.17781,0.00028,7.87892]
[1777399809145,30.24,76141.85,0.02,0.17707,0.00028,7.85803]
[1777399812671,30.24,76141.63,0.02,0.17703,0.00028,7.85684]
[1777399818413,30.28,76142.22,0.02,0.17745,0.00028,7.86862]
[1777399819284,30.28,76142.22,0.02,0.17745,0.00028,7.86862]
[1777399825308,30.31,76138.74,0.02,0.17678,0.00028,7.8494]
[1777399833517,30.39,76138.5,0.02,0.1772,0.00028,7.85642]
[1777399838553,30.41,76140.18,0.02,0.1778,0.00028,7.87351]
[1777399843587,30.42,76139.18,0.02,0.17757,0.00028,7.86681]
[1777399846328,30.42,76139.2,0.02,0.1776,0.00028,7.86777]
[1777399846610,30.42,76139.2,0.02,0.1776,0.00028,7.86777]
[1777399847865,30.42,76139.2,0.02,0.1776,0.00028,7.86777]
[1777399847897,30.42,76139.2,0.02,0.1776,0.00028,7.86777]
[1777399847939,30.42,76122.22,0.02,0.17286,0.00028,7.73226]
[1777399848435,30.42,76122.22,0.02,0.17286,0.00028,7.73226]
[1777399848449,30.42,76122.22,0.02,0.17286,0.00028,7.73226]
[1777399848623,30.42,76122.22,0.02,0.17286,0.00028,7.73226]
[1777399849239,30.42,76122.22,0.02,0.17286,0.00028,7.73226]
[1777399849630,30.42,76120.14,0.02,0.1723,0.00028,7.71601]
[1777399852658,30.43,76114.62,0.02,0.17084,0.00028,7.67368]
[1777399854804,30.43,76116.35,0.02,0.17134,0.00028,7.68811]
[1777399854901,30.44,76116.75,0.02,0.17147,0.00028,7.69187]
[1777399858850,30.44,76117.81,0.02,0.17182,0.00028,7.70198]
[1777399858951,30.45,76119.29,0.02,0.17225,0.00028,7.71439]
[1777399863867,30.46,76120.62,0.02,0.17269,0.00028,7.72714]
[1777399863968,30.46,76122.09,0.02,0.17311,0.00028,7.73944]
[1777399865498,30.46,76122.09,0.02,0.17311,0.00028,7.73944]
[1777399865752,30.46,76124.1,0.02,0.17369,0.00028,7.75606]
[1777399869846,30.47,76124.02,0.02,0.17374,0.00028,7.75734]
[1777399869873,30.47,76123.56,0.02,0.17363,0.00028,7.75414]
[1777399871377,30.47,76123.56,0.02,0.17364,0.00028,7.75463]
[1777399871790,30.47,76123.96,0.02,0.17377,0.00028,7.75832]
[1777399875005,30.48,76124.17,0.02,0.17385,0.00028,7.76049]
[1777399875101,30.48,76126.8,0.02,0.17461,0.00028,7.78252]
[1777399880853,30.49,76123.77,0.02,0.17387,0.00028,7.76116]
[1777399885563,30.5,76124.14,0.02,0.17404,0.00028,7.76611]
[1777399885888,30.5,76123.93,0.02,0.174,0.00028,7.76493]
[1777399887460,30.51,76123.86,0.02,0.174,0.00028,7.76487]
[1777399887500,30.51,76123.86,0.02,0.174,0.00028,7.76487]
[1777399888166,30.53,76124.15,0.02,0.17426,0.00028,7.77217]
[1777399892916,30.62,76123.8,0.02,0.17476,0.00028,7.78164]
[1777399892988,30.64,76124.3,0.02,0.17506,0.00028,7.79016]
[1777399896907,30.7,76122.93,0.02,0.17515,0.00028,7.79254]
[1777399903008,30.77,76123.65,0.02,0.17586,0.00028,7.81252]
[1777399903592,30.77,76123.65,0.02,0.17586,0.00028,7.81252]
[1777399904015,30.77,76123.38,0.02,0.17579,0.00028,7.81078]
[1777399908222,30.77,76123.58,0.02,0.17591,0.00028,7.81396]
[1777399908275,30.77,76123.58,0.02,0.17591,0.00028,7.81396]
[1777399908305,30.77,76123.58,0.02,0.17591,0.00028,7.81396]
[1777399910558,30.78,76125.01,0.02,0.17633,0.00028,7.82607]
[1777399911932,30.78,76124.95,0.02,0.17633,0.00028,7.82597]
[1777399911994,30.78,76124.95,0.02,0.17633,0.00028,7.82597]
[1777399912077,30.78,76124.95,0.02,0.17633,0.00028,7.82597]
[1777399912451,30.78,76124.53,0.02,0.17623,0.00028,7.82302]
[1777399917108,30.79,76119.31,0.02,0.17484,0.00028,7.78355]
[1777399921432,30.86,76118.9,0.02,0.1753,0.00028,7.79632]
[1777399927177,30.92,76117.82,0.02,0.17543,0.00028,7.80004]
[1777399932212,30.97,76116.46,0.02,0.17548,0.00028,7.80133]
[1777399935794,30.97,76115.54,0.02,0.17526,0.00028,7.79482]
[1777399935875,30.98,76115.36,0.02,0.17523,0.00028,7.79414]
[1777399939961,30.98,76110.45,0.02,0.17393,0.00027,7.75691]
[1777399945303,30.99,76108.07,0.02,0.17335,0.00027,7.74014]
[1777399949814,31.0,76108.95,0.02,0.17364,0.00027,7.74831]
[1777399949834,31.0,76108.95,0.02,0.17364,0.00027,7.74831]
[1777399949915,31.0,76108.28,0.02,0.17348,0.00027,7.74382]
[1777399951938,31.0,76108.28,0.02,0.17348,0.00027,7.74382]
[1777399951968,31.0,76108.28,0.02,0.17348,0.00027,7.74382]
[1777399952038,31.01,76108.12,0.02,0.17332,0.00027,7.73448]
[1777399954758,31.01,76113.74,0.02,0.1749,0.00028,7.77989]
[1777399957603,31.01,76113.48,0.02,0.17484,0.00028,7.77818]
[1777399957634,31.01,76113.48,0.02,0.17484,0.00028,7.77818]
[1777399957701,31.01,76113.0,0.02,0.17472,0.00028,7.77474]
[1777399959626,31.02,76113.0,0.02,0.17473,0.00028,7.77508]
[1777399960190,31.02,76112.85,0.02,0.17472,0.00027,7.77476]
[1777399961654,31.02,76112.72,0.02,0.1747,0.00027,7.77425]
[1777399961656,31.02,76112.72,0.02,0.1747,0.00027,7.77425]
[1777399961661,31.02,76112.72,0.02,0.1747,0.00027,7.77425]
[1777399961669,31.02,76112.72,0.02,0.1747,0.00027,7.77425]
[1777399963677,31.03,76114.77,0.02,0.1753,0.00028,7.79137]
[1777399963685,31.03,76114.77,0.02,0.1753,0.00028,7.79137]
[1777399968694,31.04,76113.58,0.02,0.17506,0.00028,7.78445]
[1777399969743,31.04,76112.97,0.02,0.17491,0.00027,7.78014]
[1777399969753,31.04,76112.97,0.02,0.17491,0.00027,7.78014]
[1777399969780,31.04,76112.97,0.02,0.17491,0.00027,7.78014]
[1777399969844,31.04,76112.97,0.02,0.17493,0.00027,7.78063]
[1777399971763,31.04,76112.97,0.02,0.17493,0.00027,7.78063]
[1777399972219,31.05,76112.97,0.02,0.17497,0.00027,7.78162]
[1777399973794,31.05,76112.33,0.02,0.17481,0.00027,7.77708]
[1777399973803,31.05,76112.33,0.02,0.17481,0.00027,7.77708]
[1777399974756,31.05,76112.33,0.02,0.17482,0.00027,7.77757]
[1777399974767,31.05,76112.33,0.02,0.17484,0.00027,7.77809]
[1777399975817,31.05,76112.33,0.02,0.17484,0.00027,7.77809]
[1777399975830,31.05,76112.33,0.02,0.17484,0.00027,7.77809]
[1777399975861,31.05,76112.33,0.02,0.17484,0.00027,7.77809]
[1777399975918,31.05,76112.33,0.02,0.17486,0.00027,7.7786]
[1777399977846,31.05,76112.33,0.02,0.17486,0.00027,7.7786]
[1777399978185,31.06,76111.78,0.02,0.17475,0.00027,7.77531]
[1777399981899,31.07,76111.37,0.02,0.17469,0.00027,7.77365]
[1777399982948,31.07,76108.59,0.02,0.17394,0.00027,7.75212]
[1777399982963,31.07,76108.59,0.02,0.17394,0.00027,7.75212]
[1777399982975,31.07,76108.59,0.02,0.17394,0.00027,7.75212]
[1777399983047,31.07,76107.91,0.02,0.17376,0.00027,7.74712]
[1777399983925,31.07,76107.91,0.02,0.17376,0.00027,7.74712]
[1777399984225,31.07,76108.04,0.02,0.17381,0.00027,7.7485]
[1777399987970,31.08,76108.97,0.02,0.1741,0.00027,7.75684]
[1777399987980,31.08,76108.97,0.02,0.1741,0.00027,7.75684]
[1777399989989,31.08,76108.73,0.02,0.17406,0.00027,7.75562]
[1777399990000,31.08,76108.73,0.02,0.17406,0.00027,7.75562]
[1777399991823,31.08,76108.28,0.02,0.17396,0.00027,7.75277]
[1777399991842,31.08,76108.28,0.02,0.17396,0.00027,7.75277]
[1777399991854,31.08,76108.28,0.02,0.17396,0.00027,7.75277]
[1777399992016,31.08,76108.28,0.02,0.17396,0.00027,7.75277]
[1777399992221,31.08,76108.02,0.02,0.1739,0.00027,7.75107]
[1777399996113,31.09,76108.7,0.02,0.17412,0.00027,7.75743]
[1777399996124,31.09,76108.7,0.02,0.17412,0.00027,7.75743]
[1777399997139,31.09,76108.47,0.02,0.17407,0.00027,7.75595]
[1777399997190,31.09,76108.63,0.02,0.17413,0.00027,7.75755]
[1777399998091,31.09,76108.63,0.02,0.17413,0.00027,7.75755]
[1777399998104,31.09,76108.63,0.02,0.17413,0.00027,7.75755]
[1777399998142,31.09,76108.63,0.02,0.17413,0.00027,7.75755]
[1777399998243,31.09,76108.51,0.02,0.17411,0.00027,7.75694]
[1777400000095,31.09,76108.51,0.02,0.17411,0.00027,7.75694]
[1777400000109,31.09,76108.51,0.02,0.17411,0.00027,7.75694]
[1777400000193,31.12,76107.9,0.02,0.17415,0.00027,7.75803]
[1777400002115,31.12,76108.01,0.02,0.17419,0.00027,7.75923]
[1777400002212,31.12,76108.35,0.02,0.1743,0.00027,7.76222]
[1777400007228,31.13,76108.51,0.02,0.17438,0.00027,7.76476]
[1777400008416,31.13,76108.34,0.02,0.17436,0.00027,7.76407]
[1777400008424,31.13,76108.34,0.02,0.17436,0.00027,7.76407]
[1777400010429,31.13,76107.88,0.02,0.17426,0.00027,7.7611]
[1777400010434,31.13,76107.88,0.02,0.17426,0.00027,7.7611]
[1777400010439,31.13,76107.88,0.02,0.17426,0.00027,7.7611]
[1777400011195,31.13,76107.88,0.02,0.17426,0.00027,7.7611]
[1777400011295,31.13,76108.05,0.02,0.17417,0.00027,7.75389]
[1777400012481,31.13,76108.05,0.02,0.17417,0.00027,7.75389]
[1777400012489,31.13,76108.05,0.02,0.17417,0.00027,7.75389]
[1777400012520,31.13,76108.05,0.02,0.17417,0.00027,7.75389]
[1777400012777,31.14,76108.27,0.02,0.17424,0.00027,7.75593]
[1777400014510,31.14,76109.83,0.02,0.17468,0.00027,7.76848]
[1777400015210,31.14,76110.89,0.02,0.17499,0.00027,7.77741]
[1777400016546,31.14,76111.5,0.02,0.17517,0.00027,7.78248]
[1777400016559,31.14,76111.5,0.02,0.17517,0.00027,7.78248]
[1777400017879,31.14,76111.9,0.02,0.17529,0.00027,7.78591]
[1777400017906,31.14,76111.9,0.02,0.17529,0.00027,7.78591]
[1777400017985,31.14,76111.9,0.02,0.17529,0.00027,7.78591]
[1777400018011,31.14,76111.9,0.02,0.17529,0.00027,7.78591]
[1777400018277,31.14,76111.75,0.02,0.17526,0.00027,7.78502]
[1777400018586,31.14,76111.75,0.02,0.17526,0.00027,7.78502]
[1777400018598,31.14,76111.75,0.02,0.17526,0.00027,7.78502]
[1777400018628,31.14,76111.75,0.02,0.17526,0.00027,7.78502]
[1777400018819,31.14,76111.75,0.02,0.17526,0.00027,7.78502]
[1777400020251,31.14,76111.75,0.02,0.17526,0.00027,7.78502]
[1777400020260,31.14,76111.75,0.02,0.17526,0.00027,7.78502]
[1777400019826,31.15,76117.59,0.02,0.17688,0.00028,7.83124]
[1777400020571,31.15,76117.59,0.02,0.17688,0.00028,7.83124]
[1777400020613,31.15,76117.59,0.02,0.17688,0.00028,7.83124]
[1777400020627,31.15,76117.59,0.02,0.17688,0.00028,7.83124]
[1777400020640,31.15,76117.59,0.02,0.17688,0.00028,7.83124]
[1777400020667,31.15,76117.59,0.02,0.17688,0.00028,7.83124]
[1777400021183,31.17,76111.15,0.02,0.17528,0.00027,7.7857]
[1777400022659,31.19,76111.15,0.02,0.17545,0.00027,7.79042]
[1777400023208,31.21,76110.9,0.02,0.17555,0.00027,7.79308]
[1777400024307,31.21,76110.9,0.02,0.17555,0.00027,7.79308]
[1777400024330,31.21,76110.91,0.02,0.17557,0.00027,7.79362]
[1777400024377,31.21,76110.91,0.02,0.17557,0.00027,7.79362]
[1777400024392,31.21,76110.91,0.02,0.17557,0.00027,7.79362]
[1777400024685,31.21,76110.91,0.02,0.17557,0.00027,7.79362]
[1777400024698,31.21,76110.91,0.02,0.17557,0.00027,7.79362]
[1777400024709,31.21,76110.91,0.02,0.17557,0.00027,7.79362]
[1777400024730,31.21,76110.91,0.02,0.17557,0.00027,7.79362]
[1777400024863,31.21,76110.91,0.02,0.17557,0.00027,7.79362]
[1777400026731,31.22,76106.93,0.02,0.1745,0.00027,7.7632]
[1777400027286,31.23,76104.59,0.02,0.17396,0.00027,7.7478]
[1777400028359,31.23,76104.14,0.02,0.17385,0.00027,7.74459]
[1777400028581,31.23,76104.14,0.02,0.17385,0.00027,7.74459]
[1777400028632,31.23,76104.14,0.02,0.17385,0.00027,7.74459]
[1777400028893,31.23,76104.24,0.02,0.17388,0.00027,7.74537]
[1777400029900,31.23,76115.85,0.02,0.17709,0.00028,7.8369]
[1777400031035,31.24,76122.72,0.02,0.179,0.00028,7.8909]
[1777400032379,31.24,76122.72,0.02,0.17902,0.00028,7.89122]
[1777400032390,31.24,76122.72,0.02,0.17902,0.00028,7.89122]
[1777400032418,31.24,76122.72,0.02,0.17902,0.00028,7.89122]
[1777400032920,31.24,76123.76,0.02,0.17932,0.00028,7.89965]
[1777400034925,31.24,76123.9,0.02,0.17937,0.00028,7.90105]
[1777400034946,31.24,76123.9,0.02,0.17937,0.00028,7.90105]
[1777400034997,31.24,76122.8,0.02,0.17907,0.00028,7.89279]
[1777400036600,31.24,76122.8,0.02,0.17908,0.00028,7.8931]
[1777400036612,31.24,76122.8,0.02,0.17908,0.00028,7.8931]
[1777400037282,31.25,76124.76,0.02,0.17964,0.00028,7.9087]
[1777400039569,31.25,76124.35,0.02,0.17955,0.00028,7.90613]
[1777400040048,31.25,76124.35,0.02,0.17955,0.00028,7.90613]
[1777400040203,31.25,76124.35,0.02,0.17955,0.00028,7.90613]
[1777400040335,31.25,76127.87,0.02,0.18054,0.00028,7.93385]
[1777400040971,31.25,76127.87,0.02,0.18054,0.00028,7.93385]
[1777400041095,31.25,76127.87,0.02,0.18054,0.00028,7.93385]
[1777400041142,31.25,76140.19,0.02,0.18399,0.00028,8.02969]
[1777400041484,31.25,76140.19,0.02,0.18399,0.00028,8.02969]
[1777400041519,31.25,76140.19,0.02,0.18399,0.00028,8.02969]
[1777400042174,31.25,76139.91,0.02,0.18394,0.00028,8.02809]
[1777400042958,31.25,76139.91,0.02,0.18394,0.00028,8.02809]
[1777400042974,31.25,76139.91,0.02,0.18394,0.00028,8.02809]
[1777400043206,31.25,76139.91,0.02,0.18394,0.00028,8.02809]
[1777400043308,31.27,76140.17,0.02,0.18414,0.00028,8.03361]
[1777400043821,31.27,76140.17,0.02,0.18414,0.00028,8.03361]
[1777400043830,31.27,76140.17,0.02,0.18414,0.00028,8.03361]
[1777400043999,31.29,76140.17,0.02,0.18426,0.00028,8.03704]
[1777400049979,31.29,76139.66,0.02,0.18414,0.00028,8.03361]
[1777400050073,31.29,76139.57,0.02,0.18412,0.00028,8.03317]
[1777400054067,31.35,76135.35,0.02,0.18341,0.00028,8.01332]
[1777400059119,31.43,76134.42,0.02,0.18374,0.00028,8.0222]
[1777400061138,31.44,76134.42,0.02,0.18385,0.00028,8.02529]
[1777400061260,31.46,76133.28,0.02,0.18365,0.00028,8.0195]
[1777400063184,31.48,76126.97,0.02,0.1821,0.00028,7.97676]
[1777400068989,31.49,76127.31,0.02,0.18226,0.00028,7.98116]
[1777400071191,31.5,76123.67,0.02,0.18115,0.00028,7.9453]
[1777400077230,31.5,76121.99,0.02,0.18072,0.00028,7.93352]
[1777400082264,31.51,76121.32,0.02,0.18057,0.00028,7.92934]
[1777400082848,31.51,76121.32,0.02,0.18057,0.00028,7.92934]
[1777400082950,31.51,76121.0,0.02,0.18049,0.00028,7.92707]
[1777400083438,31.51,76121.0,0.02,0.18049,0.00028,7.92707]
[1777400086188,31.51,76121.0,0.02,0.18051,0.00028,7.92747]
[1777400086293,31.51,76120.92,0.02,0.18049,0.00028,7.92705]
[1777400087252,31.51,76120.92,0.02,0.18049,0.00028,7.92705]
[1777400087352,31.51,76119.2,0.02,0.18002,0.00028,7.91396]
[1777400091722,31.52,76117.99,0.02,0.17972,0.00028,7.90545]
[1777400093345,31.53,76112.03,0.02,0.17815,0.00027,7.86138]
[1777400093555,31.53,76112.03,0.02,0.17815,0.00027,7.86138]
[1777400096347,31.53,76107.24,0.02,0.17685,0.00027,7.82452]
[1777400105078,31.53,76108.51,0.02,0.17726,0.00027,7.83602]
[1777400105177,31.54,76111.56,0.02,0.17811,0.00027,7.86008]
[1777400109663,31.54,76116.76,0.02,0.17959,0.00028,7.90172]
[1777400112476,31.55,76111.4,0.02,0.17815,0.00027,7.86132]
[1777400117510,31.56,76106.87,0.02,0.17698,0.00027,7.82806]
[1777400122544,31.56,76105.61,0.02,0.1767,0.00027,7.82023]
[1777400127580,31.59,76108.08,0.02,0.17755,0.00027,7.84419]
[1777400132614,31.6,76107.7,0.02,0.17736,0.00027,7.8341]
[1777400137650,31.6,76107.12,0.02,0.17727,0.00027,7.83151]
[1777400140826,31.61,76108.1,0.02,0.17756,0.00027,7.83982]
[1777400141027,31.61,76108.1,0.02,0.17756,0.00027,7.83982]
[1777400141305,31.61,76108.32,0.02,0.17764,0.00027,7.84188]
[1777400142124,31.61,76122.11,0.02,0.18146,0.00028,7.9489]
[1777400148133,31.62,76120.62,0.02,0.18109,0.00028,7.93852]
[1777400148540,31.62,76120.5,0.02,0.18107,0.00028,7.93813]
[1777400148608,31.62,76120.5,0.02,0.18107,0.00028,7.93813]
[1777400148728,31.62,76120.5,0.02,0.18107,0.00028,7.93813]
[1777400150390,31.62,76127.26,0.02,0.18296,0.00028,7.99063]
[1777400152809,31.62,76126.91,0.02,0.18287,0.00028,7.98813]
[1777400153273,31.63,76130.83,0.02,0.18398,0.00028,8.01864]
[1777400154680,31.63,76130.83,0.02,0.18398,0.00028,8.01864]
[1777400155046,31.63,76130.83,0.02,0.18398,0.00028,8.01864]
[1777400160812,31.63,76122.65,0.02,0.18175,0.00028,7.95702]
[1777400165947,31.64,76124.05,0.02,0.18218,0.00028,7.96881]
[1777400171890,31.64,76128.91,0.02,0.18359,0.00028,8.00776]
[1777400173057,31.64,76128.91,0.02,0.18359,0.00028,8.00776]
[1777400173143,31.64,76128.91,0.02,0.18359,0.00028,8.00776]
[1777400173157,31.64,76128.91,0.02,0.18359,0.00028,8.00776]
[1777400173442,31.65,76132.57,0.02,0.18463,0.00028,8.03629]
[1777400173974,31.65,76132.57,0.02,0.18463,0.00028,8.03629]
[1777400174450,31.65,76148.96,0.02,0.18925,0.00028,8.16194]
[1777400174498,31.65,76148.96,0.02,0.18925,0.00028,8.16194]
[1777400174522,31.65,76148.96,0.02,0.18925,0.00028,8.16194]
[1777400174988,31.65,76148.96,0.02,0.18925,0.00028,8.16194]
[1777400174996,31.65,76148.96,0.02,0.18925,0.00028,8.16194]
[1777400175089,31.65,76149.33,0.02,0.18935,0.00028,8.16481]
[1777400176425,31.65,76149.33,0.02,0.18935,0.00028,8.16481]
[1777400176452,31.65,76149.33,0.02,0.18935,0.00028,8.16481]
[1777400176442,31.65,76148.15,0.02,0.18902,0.00028,8.15583]
[1777400178497,31.65,76148.63,0.02,0.18916,0.00028,8.15956]
[1777400179422,31.65,76149.5,0.02,0.18941,0.00028,8.16631]
[1777400182490,31.65,76150.21,0.02,0.18962,0.00028,8.17191]
[1777400182507,31.65,76150.21,0.02,0.18962,0.00028,8.17191]
[1777400182532,31.65,76150.21,0.02,0.18962,0.00028,8.17191]
[1777400182971,31.65,76150.21,0.02,0.18962,0.00028,8.17191]
[1777400184766,31.65,76150.79,0.02,0.18978,0.00028,8.17639]
[1777400186419,31.65,76150.86,0.02,0.18981,0.00028,8.17699]
[1777400186433,31.65,76150.86,0.02,0.18981,0.00028,8.17699]
[1777400186480,31.65,76151.68,0.02,0.19004,0.00028,8.18331]
[1777400186520,31.65,76151.68,0.02,0.19004,0.00028,8.18331]
[1777400187048,31.65,76156.85,0.02,0.19152,0.00029,8.22281]
[1777400188117,31.65,76161.97,0.02,0.19299,0.00029,8.26202]
[1777400193375,31.65,76163.91,0.02,0.19342,0.00029,8.26833]
[1777400199084,31.66,76160.62,0.02,0.1925,0.00029,8.24403]
[1777400201324,31.66,76159.9,0.02,0.1923,0.00029,8.23867]
[1777400201542,31.66,76160.33,0.02,0.19243,0.00029,8.24208]
[1777400202415,31.66,76154.73,0.02,0.19083,0.00029,8.19954]
[1777400203772,31.66,76154.73,0.02,0.19084,0.00029,8.19967]
[1777400204118,31.66,76150.48,0.02,0.18963,0.00028,8.16743]
[1777400205471,31.66,76150.48,0.02,0.18963,0.00028,8.16743]
[1777400205496,31.66,76149.03,0.02,0.18923,0.00028,8.15644]
[1777400207285,31.66,76148.43,0.02,0.18906,0.00028,8.15196]
[1777400207565,31.66,76150.69,0.02,0.18971,0.00028,8.16931]
[1777400207768,31.66,76150.69,0.02,0.18971,0.00028,8.16931]
[1777400208075,31.66,76150.69,0.02,0.18971,0.00028,8.16931]
[1777400208365,31.67,76162.48,0.02,0.19311,0.00029,8.26016]
[1777400208612,31.67,76162.48,0.02,0.19311,0.00029,8.26016]
[1777400209156,31.67,76162.48,0.02,0.19311,0.00029,8.26023]
[1777400210141,31.67,76162.48,0.02,0.19311,0.00029,8.26023]
[1777400214000,31.67,76165.06,0.02,0.19385,0.00029,8.27963]
[1777400214025,31.67,76165.06,0.02,0.19385,0.00029,8.27963]
[1777400214191,31.67,76164.25,0.02,0.19361,0.00029,8.27341]
[1777400215631,31.67,76164.7,0.02,0.19374,0.00029,8.27678]
[1777400215662,31.67,76164.7,0.02,0.19374,0.00029,8.27678]
[1777400216205,31.67,76165.42,0.02,0.19394,0.00029,8.28221]
[1777400218876,31.67,76162.72,0.02,0.19316,0.00029,8.26159]
[1777400218902,31.67,76162.72,0.02,0.19316,0.00029,8.26159]
[1777400218924,31.67,76162.72,0.02,0.19316,0.00029,8.26159]
[1777400219226,31.67,76160.91,0.02,0.19264,0.00029,8.24779]
[1777400220791,31.67,76160.55,0.02,0.19254,0.00029,8.24503]
[1777400220827,31.67,76160.55,0.02,0.19254,0.00029,8.24503]
[1777400220839,31.67,76160.55,0.02,0.19254,0.00029,8.24503]
[1777400220858,31.67,76160.55,0.02,0.19254,0.00029,8.24503]
[1777400220887,31.67,76160.55,0.02,0.19254,0.00029,8.24503]
[1777400226276,31.66,76162.28,0.02,0.19304,0.00029,8.25816]
[1777400226968,31.66,76162.28,0.02,0.19304,0.00029,8.25816]
[1777400227013,31.66,76162.28,0.02,0.19304,0.00029,8.25816]
[1777400227023,31.66,76162.28,0.02,0.19304,0.00029,8.25816]
[1777400227043,31.66,76162.28,0.02,0.19304,0.00029,8.25816]
[1777400227286,31.66,76162.28,0.02,0.19304,0.00029,8.25816]
[1777400227308,31.66,76162.28,0.02,0.19304,0.00029,8.25816]
[1777400227377,31.66,76165.88,0.02,0.19407,0.00029,8.28551]
[1777400232486,31.67,76169.28,0.02,0.19506,0.00029,8.31155]
[1777400233026,31.67,76169.92,0.02,0.19524,0.00029,8.31643]
[1777400236675,31.67,76169.0,0.02,0.19498,0.00029,8.30947]
[1777400236739,31.67,76169.0,0.02,0.19498,0.00029,8.30947]
[1777400236784,31.67,76169.0,0.02,0.19498,0.00029,8.30947]
[1777400237445,31.67,76165.09,0.02,0.19385,0.00029,8.27978]
[1777400238309,31.67,76165.09,0.02,0.19385,0.00029,8.27978]
[1777400238318,31.67,76165.09,0.02,0.19385,0.00029,8.27978]
[1777400238319,31.67,76165.09,0.02,0.19385,0.00029,8.27978]
[1777400238336,31.67,76165.09,0.02,0.19385,0.00029,8.27978]
[1777400238384,31.67,76161.15,0.02,0.19272,0.00029,8.24981]
[1777400243404,31.67,76159.97,0.02,0.19238,0.00029,8.24081]
[1777400247203,31.67,76161.37,0.02,0.19278,0.00029,8.25139]
[1777400247210,31.67,76161.37,0.02,0.19278,0.00029,8.25139]
[1777400247425,31.67,76161.41,0.02,0.19279,0.00029,8.25168]
[1777400252460,31.67,76162.31,0.02,0.1929,0.00029,8.24959]
[1777400257495,31.67,76165.02,0.02,0.1937,0.00029,8.27072]
[1777400259899,31.67,76165.04,0.02,0.19371,0.00029,8.271]
[1777400259921,31.67,76165.04,0.02,0.19371,0.00029,8.271]
[1777400259950,31.67,76165.04,0.02,0.19371,0.00029,8.271]
[1777400260203,31.67,76165.04,0.02,0.19371,0.00029,8.271]
[1777400260225,31.67,76165.04,0.02,0.19371,0.00029,8.271]
[1777400261254,31.67,76165.98,0.02,0.19399,0.00029,8.27839]
[1777400261264,31.67,76165.98,0.02,0.19399,0.00029,8.27839]
[1777400261523,31.67,76167.17,0.02,0.19434,0.00029,8.28755]
[1777400262849,31.67,76165.28,0.02,0.1938,0.00029,8.2733]
[1777400262857,31.67,76165.28,0.02,0.1938,0.00029,8.2733]
[1777400263380,31.67,76165.28,0.02,0.1938,0.00029,8.2733]
[1777400263536,31.67,76166.12,0.02,0.19404,0.00029,8.27981]
[1777400266940,31.67,76165.56,0.02,0.19389,0.00029,8.27579]
[1777400266954,31.67,76165.56,0.02,0.19389,0.00029,8.27579]
[1777400267279,31.67,76165.56,0.02,0.19389,0.00029,8.27579]
[1777400267315,31.67,76165.56,0.02,0.19389,0.00029,8.27579]
[1777400273615,31.68,76164.59,0.02,0.19365,0.00029,8.26932]
[1777400275778,31.68,76163.62,0.02,0.19338,0.00029,8.26222]
[1777400275813,31.68,76163.62,0.02,0.19338,0.00029,8.26222]
[1777400275878,31.68,76160.23,0.02,0.19241,0.00029,8.23657]
[1777400277627,31.7,76160.16,0.02,0.19253,0.00029,8.23969]
[1777400278278,31.7,76160.16,0.02,0.19253,0.00029,8.23969]
[1777400278379,31.71,76160.13,0.02,0.19259,0.00029,8.24129]
[1777400280960,31.72,76155.42,0.02,0.19137,0.00029,8.20872]
[1777400285976,31.73,76157.99,0.02,0.19214,0.00029,8.22919]
[1777400291897,31.73,76157.56,0.02,0.19205,0.00029,8.22697]
[1777400297770,31.74,76157.58,0.02,0.19214,0.00029,8.22923]
[1777400301514,31.75,76160.18,0.02,0.19292,0.00029,8.24995]
[1777400301595,31.75,76160.18,0.02,0.19292,0.00029,8.24995]
[1777400302213,31.75,76156.29,0.02,0.19183,0.00029,8.22107]
[1777400302273,31.75,76177.82,0.02,0.19805,0.00029,8.38446]
[1777400303110,31.75,76177.82,0.02,0.19805,0.00029,8.38446]
[1777400303179,31.75,76175.92,0.02,0.19751,0.00029,8.37028]
[1777400304161,31.75,76175.92,0.02,0.19751,0.00029,8.37028]
[1777400306274,31.76,76170.08,0.02,0.19583,0.00029,8.32652]
[1777400308944,31.76,76167.82,0.02,0.1952,0.00029,8.30988]
[1777400309023,31.76,76167.82,0.02,0.1952,0.00029,8.30988]
[1777400309102,31.76,76170.05,0.02,0.19585,0.00029,8.32711]
[1777400314896,31.77,76172.16,0.02,0.19639,0.00029,8.33611]
[1777400315929,31.77,76172.16,0.02,0.19639,0.00029,8.33611]
[1777400316120,31.77,76172.16,0.02,0.19639,0.00029,8.33611]
[1777400316159,31.77,76172.16,0.02,0.19639,0.00029,8.33611]
[1777400316221,31.77,76172.08,0.02,0.19639,0.00029,8.33612]
[1777400321947,31.78,76171.13,0.02,0.19618,0.00029,8.33047]
[1777400326982,31.79,76169.77,0.02,0.19584,0.00029,8.32168]
[1777400329001,31.79,76175.78,0.02,0.1976,0.00029,8.36762]
[1777400334042,31.8,76176.24,0.02,0.19778,0.00029,8.37223]
[1777400337347,31.8,76171.87,0.02,0.19655,0.00029,8.34024]
[1777400341434,31.81,76166.63,0.02,0.19508,0.00029,8.30175]
[1777400346484,31.81,76169.74,0.02,0.19601,0.00029,8.32616]
[1777400346498,31.81,76169.74,0.02,0.19601,0.00029,8.32616]
[1777400347654,31.82,76170.62,0.02,0.19629,0.00029,8.33334]
[1777400348247,31.82,76170.62,0.02,0.19629,0.00029,8.33334]
[1777400348301,31.82,76175.8,0.02,0.19781,0.00029,8.37294]
[1777400351210,31.82,76177.42,0.02,0.19829,0.00029,8.38536]
[1777400356752,31.83,76181.22,0.02,0.19945,0.00029,8.41528]
[1777400360359,31.83,76180.83,0.02,0.19935,0.00029,8.41287]
[1777400366266,31.84,76181.72,0.02,0.19966,0.00029,8.42078]
[1777400367427,31.84,76181.72,0.02,0.19966,0.00029,8.42078]
[1777400367441,31.84,76181.72,0.02,0.19966,0.00029,8.42078]
[1777400367495,31.84,76181.98,0.02,0.19974,0.00029,8.4229]
[1777400373240,31.89,76182.06,0.02,0.19999,0.00029,8.42411]
[1777400373271,31.89,76182.06,0.02,0.19999,0.00029,8.42411]
[1777400373614,31.9,76182.05,0.02,0.20008,0.00029,8.42632]
[1777400375039,31.91,76178.85,0.02,0.19924,0.00029,8.40457]
[1777400375597,31.92,76176.51,0.02,0.19865,0.00029,8.38922]
[1777400376219,31.92,76176.51,0.02,0.19865,0.00029,8.38922]
[1777400376556,31.93,76175.35,0.02,0.1984,0.00029,8.38296]
[1777400378568,31.94,76174.82,0.02,0.19826,0.00029,8.37924]
[1777400378575,31.94,76174.82,0.02,0.19826,0.00029,8.37924]
[1777400378587,31.94,76174.82,0.02,0.19826,0.00029,8.37924]
[1777400378571,31.94,76174.56,0.02,0.1982,0.00029,8.37756]
[1777400379358,31.94,76174.56,0.02,0.19821,0.00029,8.37783]
[1777400385400,31.95,76175.6,0.02,0.19857,0.00029,8.38713]
[1777400388422,31.95,76179.96,0.02,0.19986,0.00029,8.42053]
[1777400393455,31.95,76178.82,0.02,0.19956,0.00029,8.41281]
[1777400398490,31.96,76177.22,0.02,0.19913,0.00029,8.40158]
[1777400403526,31.96,76177.2,0.02,0.19915,0.00029,8.40221]
[1777400406548,31.97,76184.05,0.02,0.20117,0.00029,8.45407]
[1777400408916,31.97,76185.02,0.02,0.20148,0.00029,8.46193]
[1777400414990,31.98,76186.58,0.02,0.20199,0.00029,8.475]
[1777400415013,31.98,76186.58,0.02,0.20199,0.00029,8.475]
[1777400415091,31.98,76185.95,0.02,0.20182,0.00029,8.47057]
[1777400421056,31.98,76185.54,0.02,0.20175,0.00029,8.46872]
[1777400421652,31.99,76185.54,0.02,0.20176,0.00029,8.46911]
[1777400422659,31.99,76180.76,0.02,0.20038,0.00029,8.43361]
[1777400423435,31.99,76180.76,0.02,0.20038,0.00029,8.43361]
[1777400425680,31.99,76169.92,0.02,0.19726,0.00029,8.35304]
[1777400426231,31.99,76169.92,0.02,0.19726,0.00029,8.35304]
[1777400426687,31.99,76170.07,0.02,0.1973,0.00029,8.35416]
[1777400430721,31.99,76165.9,0.02,0.19612,0.00029,8.32353]
[1777400435751,32.0,76167.19,0.02,0.19637,0.00029,8.32494]
[1777400441381,32.0,76165.96,0.02,0.19604,0.00029,8.31617]
[1777400445588,32.0,76166.51,0.02,0.19621,0.00029,8.32079]
[1777400450856,32.01,76165.66,0.02,0.196,0.00029,8.31529]
[1777400455892,32.01,76165.67,0.02,0.19603,0.00029,8.31599]
[1777400460927,32.02,76166.61,0.02,0.19637,0.00029,8.32471]
[1777400465963,32.04,76166.24,0.02,0.19644,0.00029,8.32648]
[1777400468608,32.04,76165.88,0.02,0.19634,0.00029,8.3239]
[1777400468633,32.04,76165.88,0.02,0.19634,0.00029,8.3239]
[1777400468710,32.04,76168.13,0.02,0.19699,0.00029,8.34097]
[1777400472012,32.05,76173.71,0.02,0.19861,0.00029,8.38296]
[1777400477040,32.05,76176.12,0.02,0.19936,0.00029,8.40221]
[1777400482074,32.05,76175.12,0.02,0.19909,0.00029,8.3953]
[1777400487181,32.06,76175.31,0.02,0.19915,0.00029,8.39693]
[1777400493723,32.06,76174.07,0.02,0.19866,0.00029,8.37918]
[1777400497463,32.06,76165.45,0.02,0.19619,0.00029,8.31501]
[1777400499865,32.06,76164.83,0.02,0.19602,0.00029,8.31058]
[1777400500391,32.06,76156.83,0.02,0.19374,0.00029,8.25071]
[1777400505789,32.07,76154.75,0.02,0.19318,0.00028,8.23599]
[1777400507622,32.07,76156.27,0.02,0.19363,0.00028,8.24792]
[1777400507723,32.07,76161.9,0.02,0.19526,0.00029,8.29063]
[1777400508379,32.07,76161.9,0.02,0.19526,0.00029,8.29063]
[1777400508403,32.07,76162.71,0.02,0.19549,0.00029,8.2967]
[1777400508887,32.07,76162.71,0.02,0.19549,0.00029,8.2967]
[1777400509268,32.07,76162.71,0.02,0.1955,0.00029,8.2969]
[1777400512786,32.07,76162.61,0.02,0.19548,0.00029,8.29654]
[1777400512803,32.07,76162.61,0.02,0.19548,0.00029,8.29654]
[1777400513503,32.07,76162.99,0.02,0.1956,0.00029,8.29958]
[1777400513565,32.07,76162.99,0.02,0.1956,0.00029,8.29958]
[1777400513811,32.07,76162.99,0.02,0.1956,0.00029,8.29958]
[1777400513803,32.08,76165.9,0.02,0.19645,0.00029,8.32174]
[1777400514006,32.08,76165.9,0.02,0.19645,0.00029,8.32174]
[1777400514098,32.08,76165.9,0.02,0.19645,0.00029,8.32174]
[1777400514302,32.08,76167.14,0.02,0.19681,0.00029,8.33102]
[1777400515791,32.08,76190.15,0.02,0.20351,0.00029,8.50294]
[1777400521350,32.08,76189.77,0.02,0.20343,0.00029,8.50098]
[1777400526386,32.09,76187.85,0.02,0.20288,0.00029,8.48712]
[1777400531420,32.08,76187.82,0.02,0.20287,0.00029,8.48667]
[1777400536455,32.08,76188.88,0.02,0.20317,0.00029,8.49432]
[1777400541494,32.08,76187.21,0.02,0.20267,0.00029,8.48165]
[1777400546525,32.08,76187.77,0.02,0.20283,0.00029,8.48567]
[1777400551561,32.08,76187.91,0.02,0.20271,0.00029,8.4777]
[1777400553575,32.08,76183.81,0.02,0.20151,0.00029,8.44716]
[1777400558610,32.08,76184.59,0.02,0.20174,0.00029,8.45293]
[1777400563229,32.08,76183.16,0.02,0.20132,0.00029,8.44225]
[1777400563645,32.08,76180.77,0.02,0.20062,0.00029,8.42444]
[1777400564138,32.08,76180.77,0.02,0.20062,0.00029,8.42444]
[1777400564652,32.08,76180.73,0.02,0.20061,0.00029,8.42416]
[1777400565866,32.08,76180.68,0.02,0.2006,0.00029,8.42381]
[1777400566667,32.08,76180.36,0.02,0.20051,0.00029,8.42144]
[1777400571700,32.08,76172.28,0.02,0.19817,0.00029,8.36133]
[1777400576735,32.08,76173.44,0.02,0.19852,0.00029,8.37035]
[1777400581770,32.08,76171.3,0.02,0.19791,0.00029,8.35469]
[1777400586408,32.09,76170.6,0.02,0.19772,0.00029,8.34974]
[1777400586848,32.09,76178.97,0.02,0.20015,0.00029,8.41235]
[1777400588505,32.09,76178.97,0.02,0.20015,0.00029,8.41235]
[1777400588571,32.09,76178.97,0.02,0.20015,0.00029,8.41235]
[1777400588624,32.09,76178.97,0.02,0.20015,0.00029,8.41235]
[1777400588857,32.09,76178.97,0.02,0.20015,0.00029,8.41235]
[1777400588830,32.09,76184.98,0.02,0.20191,0.00029,8.45726]
[1777400589067,32.09,76184.98,0.02,0.20191,0.00029,8.45726]
[1777400589095,32.09,76184.98,0.02,0.20191,0.00029,8.45726]
[1777400589380,32.09,76184.98,0.02,0.20191,0.00029,8.45726]
[1777400589500,32.09,76184.98,0.02,0.20191,0.00029,8.45726]
[1777400589624,32.09,76184.98,0.02,0.20191,0.00029,8.45726]
[1777400589831,32.09,76197.6,0.02,0.20562,0.0003,8.55101]
[1777400590845,32.09,76192.75,0.02,0.20419,0.00029,8.51508]
[1777400591866,32.09,76185.99,0.02,0.20221,0.00029,8.46494]
[1777400592306,32.09,76185.99,0.02,0.20221,0.00029,8.46494]
[1777400592769,32.09,76185.99,0.02,0.20221,0.00029,8.46494]
[1777400592896,32.09,76198.78,0.02,0.20598,0.0003,8.55985]
[1777400593397,32.09,76198.78,0.02,0.20598,0.0003,8.55985]
[1777400593641,32.09,76198.78,0.02,0.20598,0.0003,8.55985]
[1777400593755,32.09,76198.78,0.02,0.20598,0.0003,8.55985]
[1777400593894,32.09,76198.78,0.02,0.20598,0.0003,8.55985]
[1777400593905,32.09,76198.78,0.02,0.20598,0.0003,8.55985]
[1777400593873,32.09,76198.78,0.02,0.20598,0.0003,8.56003]
[1777400594881,32.09,76193.74,0.02,0.2045,0.00029,8.52271]
[1777400599914,32.09,76193.56,0.02,0.20445,0.00029,8.5216]
[1777400604616,32.09,76187.67,0.02,0.20274,0.00029,8.47818]
[1777400605989,32.09,76193.28,0.02,0.20439,0.00029,8.51991]
[1777400609034,32.09,76196.85,0.02,0.20544,0.0003,8.5465]
[1777400609319,32.09,76196.85,0.02,0.20544,0.0003,8.5465]
[1777400609426,32.09,76196.85,0.02,0.20544,0.0003,8.5465]
[1777400609789,32.09,76196.85,0.02,0.20544,0.0003,8.5465]
[1777400609846,32.09,76208.71,0.02,0.20896,0.0003,8.63415]
[1777400610088,32.09,76217.8,0.02,0.21168,0.0003,8.70098]
[1777400613762,32.09,76216.86,0.02,0.21126,0.0003,8.68536]
[1777400613864,32.1,76214.22,0.02,0.21048,0.0003,8.66615]
[1777400614693,32.1,76214.22,0.02,0.21048,0.0003,8.66615]
[1777400614705,32.1,76214.22,0.02,0.21048,0.0003,8.66615]
[1777400614793,32.1,76212.33,0.02,0.20991,0.0003,8.65237]
[1777400616193,32.1,76212.48,0.02,0.20996,0.0003,8.65359]
[1777400616822,32.1,76212.64,0.02,0.21002,0.0003,8.6549]
[1777400622076,32.1,76212.44,0.02,0.20997,0.0003,8.65376]
[1777400627187,32.1,76213.33,0.02,0.21024,0.0003,8.66045]
[1777400627214,32.1,76213.33,0.02,0.21024,0.0003,8.66045]
[1777400629220,32.1,76216.99,0.02,0.21134,0.0003,8.6874]
[1777400629234,32.1,76216.99,0.02,0.21134,0.0003,8.6874]
[1777400629331,32.1,76217.27,0.02,0.21143,0.0003,8.68947]
[1777400633072,32.11,76216.75,0.02,0.21138,0.0003,8.68815]
[1777400633608,32.12,76217.15,0.02,0.21155,0.0003,8.69238]
[1777400635709,32.12,76217.52,0.02,0.21167,0.0003,8.69526]
[1777400635792,32.12,76217.41,0.02,0.21164,0.0003,8.69462]
[1777400641211,32.13,76216.28,0.02,0.21133,0.0003,8.68695]
[1777400646246,32.15,76216.08,0.02,0.21142,0.0003,8.68906]
[1777400651281,32.18,76215.7,0.02,0.21153,0.0003,8.69163]
[1777400656317,32.21,76214.09,0.02,0.21126,0.0003,8.68497]
[1777400657762,32.21,76221.19,0.02,0.21343,0.0003,8.73789]
[1777400662785,32.22,76218.62,0.02,0.21273,0.0003,8.72095]
[1777400668401,32.23,76218.34,0.02,0.21266,0.0003,8.71913]
[1777400673741,32.23,76218.16,0.02,0.21247,0.0003,8.7092]
[1777400681492,32.23,76217.93,0.02,0.21242,0.0003,8.70801]
[1777400686528,32.23,76217.44,0.02,0.21228,0.0003,8.70469]
[1777400689968,32.23,76209.92,0.02,0.21004,0.0003,8.64994]
[1777400692614,32.23,76210.16,0.02,0.21013,0.0003,8.65192]
[1777400698001,32.24,76210.7,0.02,0.21031,0.0003,8.65633]
[1777400698121,32.24,76209.64,0.02,0.21,0.0003,8.64879]
[1777400698195,32.24,76209.64,0.02,0.21,0.0003,8.64879]
[1777400698493,32.24,76209.64,0.02,0.21,0.0003,8.64879]
[1777400698553,32.24,76209.64,0.02,0.21,0.0003,8.64879]
[1777400698976,32.24,76225.69,0.02,0.21482,0.0003,8.76618]
[1777400699040,32.24,76225.69,0.02,0.21482,0.0003,8.76618]
[1777400699618,32.24,76225.69,0.02,0.21482,0.0003,8.76618]
[1777400700626,32.24,76233.04,0.02,0.21705,0.0003,8.81952]
[1777400701180,32.24,76233.04,0.02,0.21705,0.0003,8.81952]
[1777400701711,32.24,76233.04,0.02,0.21705,0.0003,8.81952]
[1777400701737,32.24,76233.11,0.02,0.21707,0.0003,8.82001]
[1777400702820,32.24,76233.11,0.02,0.21707,0.0003,8.82001]
[1777400702900,32.24,76233.11,0.02,0.21707,0.0003,8.82001]
[1777400702985,32.24,76235.35,0.02,0.21775,0.0003,8.83621]
[1777400703493,32.24,76235.35,0.02,0.21775,0.0003,8.83621]
[1777400704832,32.24,76235.65,0.02,0.21784,0.0003,8.83835]
[1777400706835,32.24,76236.92,0.02,0.21822,0.0003,8.84749]
[1777400706926,32.24,76241.14,0.02,0.21951,0.00031,8.87803]
[1777400712672,32.24,76239.04,0.02,0.21886,0.00031,8.86252]
[1777400714072,32.24,76239.02,0.02,0.21884,0.00031,8.86223]
[1777400714663,32.24,76239.02,0.02,0.21884,0.00031,8.86223]
[1777400714765,32.23,76243.9,0.02,0.22033,0.00031,8.89736]
[1777400716965,32.23,76243.41,0.02,0.22018,0.00031,8.89369]
[1777400717015,32.23,76243.41,0.02,0.22018,0.00031,8.89369]
[1777400717215,32.23,76243.41,0.02,0.22017,0.00031,8.89358]
[1777400717749,32.23,76242.89,0.02,0.22001,0.00031,8.88972]
[1777400718752,32.23,76236.34,0.02,0.218,0.0003,8.84231]
[1777400720661,32.23,76234.32,0.02,0.21739,0.0003,8.82763]
[1777400724960,32.23,76234.83,0.02,0.21754,0.0003,8.83117]
[1777400724986,32.23,76234.83,0.02,0.21754,0.0003,8.83117]
[1777400725069,32.23,76236.07,0.02,0.21791,0.0003,8.84011]
[1777400725802,32.23,76236.07,0.02,0.21791,0.0003,8.84007]
[1777400727002,32.23,76230.44,0.02,0.21619,0.0003,8.79909]
[1777400728700,32.23,76230.65,0.02,0.21625,0.0003,8.80048]
[1777400729859,32.23,76221.62,0.02,0.21352,0.0003,8.73463]
[1777400734863,32.23,76218.91,0.02,0.21256,0.0003,8.70611]
[1777400737774,32.23,76217.87,0.02,0.21224,0.0003,8.69846]
[1777400737808,32.23,76217.87,0.02,0.21224,0.0003,8.69846]
[1777400737885,32.23,76219.0,0.02,0.21258,0.0003,8.70669]
[1777400738893,32.23,76213.18,0.02,0.21084,0.0003,8.66414]
[1777400739240,32.23,76213.18,0.02,0.21084,0.0003,8.66414]
[1777400743269,32.23,76211.81,0.02,0.21043,0.0003,8.65422]
[1777400743932,32.23,76210.72,0.02,0.21011,0.0003,8.64627]
[1777400745285,32.23,76208.34,0.02,0.2094,0.0003,8.62887]
[1777400745946,32.23,76209.28,0.02,0.20968,0.0003,8.63582]
[1777400747244,32.23,76209.31,0.02,0.2097,0.0003,8.6361]
[1777400747273,32.23,76209.31,0.02,0.2097,0.0003,8.6361]
[1777400747285,32.23,76209.31,0.02,0.2097,0.0003,8.6361]
[1777400747301,32.23,76209.31,0.02,0.2097,0.0003,8.6361]
[1777400752995,32.23,76209.98,0.02,0.20991,0.0003,8.64133]
[1777400758030,32.23,76209.75,0.02,0.20985,0.0003,8.6399]
[1777400761117,32.23,76212.35,0.02,0.21063,0.0003,8.65909]
[1777400762058,32.23,76211.63,0.02,0.21042,0.0003,8.65385]
[1777400767671,32.23,76211.4,0.02,0.21036,0.0003,8.65231]
[1777400767749,32.24,76211.7,0.02,0.21047,0.0003,8.65499]
[1777400770565,32.24,76209.43,0.02,0.20979,0.0003,8.6384]
[1777400770666,32.24,76202.16,0.02,0.20763,0.0003,8.58511]
[1777400771395,32.24,76202.16,0.02,0.20763,0.0003,8.58511]
[1777400771568,32.24,76202.16,0.02,0.20763,0.0003,8.58511]
[1777400771772,32.24,76202.16,0.02,0.20763,0.0003,8.58511]
[1777400771791,32.23,76202.21,0.02,0.2076,0.0003,8.58425]
[1777400779179,32.23,76201.3,0.02,0.20731,0.0003,8.57705]
[1777400781637,32.23,76206.54,0.02,0.20886,0.0003,8.61553]
[1777400787782,32.21,76206.54,0.02,0.20877,0.0003,8.61325]
[1777400787824,32.21,76208.86,0.02,0.20942,0.0003,8.62934]
[1777400788965,32.21,76208.86,0.02,0.20942,0.0003,8.62934]
[1777400789092,32.21,76208.86,0.02,0.20942,0.0003,8.62934]
[1777400789006,32.21,76209.41,0.02,0.20956,0.0003,8.63275]
[1777400789142,32.21,76209.41,0.02,0.20956,0.0003,8.63275]
[1777400790049,32.2,76210.32,0.02,0.2098,0.0003,8.63876]
[1777400795804,32.19,76212.0,0.02,0.21009,0.0003,8.64059]
[1777400797702,32.18,76218.46,0.02,0.21192,0.0003,8.68554]
[1777400802735,32.18,76217.28,0.02,0.21159,0.0003,8.6773]
[1777400802836,32.18,76215.69,0.02,0.21112,0.0003,8.66578]
[1777400803186,32.18,76215.69,0.02,0.21112,0.0003,8.66578]
[1777400803578,32.18,76215.69,0.02,0.21112,0.0003,8.66578]
[1777400803905,32.19,76209.34,0.02,0.20925,0.0003,8.61991]
[1777400805084,32.19,76209.34,0.02,0.20925,0.0003,8.61991]
[1777400805103,32.18,76207.1,0.02,0.20856,0.0003,8.60289]
[1777400810395,32.18,76204.07,0.02,0.2076,0.0003,8.57925]
[1777400815498,32.18,76201.24,0.02,0.20676,0.0003,8.55841]
[1777400821430,32.18,76199.27,0.02,0.20618,0.0003,8.54391]
[1777400826523,32.17,76201.19,0.02,0.20673,0.0003,8.55771]
[1777400830535,32.17,76207.8,0.02,0.20869,0.0003,8.60624]
[1777400835570,32.17,76208.3,0.02,0.20883,0.0003,8.60966]
[1777400840520,32.17,76209.45,0.02,0.20917,0.0003,8.61797]
[1777400843833,32.17,76213.97,0.02,0.2105,0.0003,8.65084]
[1777400848998,32.17,76214.26,0.02,0.21059,0.0003,8.65287]
[1777400849100,32.17,76219.59,0.02,0.21219,0.0003,8.69196]
[1777400854284,32.17,76221.01,0.02,0.21247,0.0003,8.69358]
[1777400855173,32.17,76221.01,0.02,0.21247,0.0003,8.69358]
[1777400854710,32.17,76227.26,0.02,0.21436,0.0003,8.73925]
[1777400855711,32.17,76227.26,0.02,0.21436,0.0003,8.7392]
[1777400856697,32.17,76227.26,0.02,0.21436,0.0003,8.7392]
[1777400856798,32.17,76225.73,0.02,0.21387,0.0003,8.72755]
[1777400857264,32.17,76225.73,0.02,0.21387,0.0003,8.72755]
[1777400857728,32.17,76225.73,0.02,0.21387,0.0003,8.72752]
[1777400858733,32.17,76220.61,0.02,0.21233,0.0003,8.69008]
[1777400860549,32.17,76218.73,0.02,0.21176,0.0003,8.67634]
[1777400861071,32.17,76218.73,0.02,0.21176,0.0003,8.67634]
[1777400863149,32.17,76219.36,0.02,0.21195,0.0003,8.681]
[1777400863156,32.17,76218.16,0.02,0.2116,0.0003,8.67229]
[1777400865781,32.17,76214.0,0.02,0.21035,0.0003,8.6419]
[1777400866537,32.17,76214.0,0.02,0.21035,0.0003,8.6419]
[1777400871824,32.17,76214.58,0.02,0.21055,0.0003,8.64669]
[1777400873509,32.17,76214.6,0.02,0.21055,0.0003,8.64683]
[1777400875852,32.17,76209.37,0.02,0.209,0.0003,8.60868]
[1777400880626,32.17,76209.01,0.02,0.20888,0.0003,8.60576]
[1777400880984,32.17,76209.01,0.02,0.20888,0.0003,8.60576]
[1777400880991,32.17,76197.67,0.02,0.20551,0.0003,8.52205]
[1777400882245,32.17,76197.67,0.02,0.20551,0.0003,8.52199]
[1777400882553,32.17,76197.67,0.02,0.20551,0.0003,8.52199]
[1777400882590,32.17,76197.67,0.02,0.20551,0.0003,8.52199]
[1777400882898,32.17,76197.67,0.02,0.20551,0.0003,8.52199]
[1777400883005,32.17,76195.33,0.02,0.20482,0.00029,8.50474]
[1777400884236,32.17,76195.33,0.02,0.20482,0.00029,8.5048]
[1777400884252,32.17,76195.33,0.02,0.20482,0.00029,8.5048]
[1777400884915,32.17,76195.58,0.02,0.2049,0.00029,8.5067]
[1777400889869,32.17,76194.74,0.02,0.20466,0.00029,8.50063]
[1777400889994,32.17,76192.35,0.02,0.20396,0.00029,8.48305]
[1777400891964,32.17,76186.41,0.02,0.20222,0.00029,8.43915]
[1777400896998,32.17,76183.99,0.02,0.20153,0.00029,8.42168]
[1777400902034,32.18,76182.33,0.02,0.20106,0.00029,8.40985]
[1777400907070,32.18,76181.33,0.02,0.20079,0.00029,8.40291]
[1777400912103,32.18,76179.96,0.02,0.20026,0.00029,8.38432]
[1777400917139,32.18,76178.33,0.02,0.19981,0.00029,8.3727]
[1777400920500,32.19,76176.25,0.02,0.19922,0.00029,8.35756]
[1777400920524,32.19,76176.25,0.02,0.19922,0.00029,8.35756]
[1777400921130,32.19,76176.25,0.02,0.19922,0.00029,8.35756]
[1777400921192,32.19,76174.86,0.02,0.19882,0.00029,8.34733]
[1777400926202,32.19,76173.23,0.02,0.19837,0.00029,8.33583]
[1777400931236,32.19,76175.82,0.02,0.19915,0.00029,8.3557]
[1777400931573,32.19,76175.82,0.02,0.19915,0.00029,8.3557]
[1777400931584,32.19,76175.82,0.02,0.19915,0.00029,8.3557]
[1777400932243,32.19,76175.9,0.02,0.19918,0.00029,8.3564]
[1777400939293,32.2,76179.73,0.02,0.20031,0.00029,8.38539]
[1777400944327,32.2,76180.36,0.02,0.20051,0.00029,8.3904]
[1777400949363,32.2,76181.34,0.02,0.2008,0.00029,8.39795]
[1777400954397,32.2,76181.17,0.02,0.20076,0.00029,8.39694]
[1777400959779,32.2,76181.15,0.02,0.20076,0.00029,8.39698]
[1777400965475,32.2,76180.83,0.02,0.20068,0.00029,8.39491]
[1777400970509,32.2,76179.34,0.02,0.20026,0.00029,8.38407]
[1777400977275,32.21,76180.59,0.02,0.20049,0.00029,8.38481]
[1777400983601,32.21,76180.66,0.02,0.20052,0.00029,8.38562]
[1777400987149,32.21,76180.4,0.02,0.20045,0.00029,8.38378]
[1777400987578,32.21,76180.65,0.02,0.20052,0.00029,8.38569]
[1777400987892,32.21,76180.65,0.02,0.20052,0.00029,8.38569]
[1777400987932,32.21,76180.65,0.02,0.20052,0.00029,8.38569]
[1777400987993,32.21,76190.09,0.02,0.20328,0.00029,8.45568]
[1777400988415,32.21,76190.09,0.02,0.20328,0.00029,8.45568]
[1777400989045,32.21,76197.1,0.02,0.20535,0.0003,8.50747]
[1777400989958,32.21,76197.1,0.02,0.20535,0.0003,8.50747]
[1777400990021,32.21,76195.35,0.02,0.20483,0.00029,8.49447]
[1777400995750,32.21,76196.13,0.02,0.20504,0.00029,8.49988]
[1777401000785,32.21,76198.46,0.02,0.20572,0.0003,8.51682]
[1777401005820,32.2,76201.68,0.02,0.20666,0.0003,8.5403]
[1777401010855,32.2,76203.18,0.02,0.2071,0.0003,8.5511]
[1777401014021,32.2,76205.0,0.02,0.20763,0.0003,8.56437]
[1777401016676,32.2,76207.46,0.02,0.20836,0.0003,8.58222]
[1777401017633,32.2,76209.72,0.02,0.20903,0.0003,8.59872]
[1777401017904,32.2,76210.0,0.02,0.20911,0.0003,8.60068]
[1777401019034,32.2,76210.0,0.02,0.20911,0.0003,8.60068]
[1777401019248,32.2,76210.0,0.02,0.20911,0.0003,8.60068]
[1777401027141,32.19,76210.78,0.02,0.2093,0.0003,8.60547]
[1777401028331,32.19,76211.47,0.02,0.2095,0.0003,8.61031]
[1777401028430,32.19,76211.47,0.02,0.20949,0.0003,8.6102]
[1777401030353,32.19,76211.47,0.02,0.20949,0.0003,8.6102]
[1777401038343,32.19,76214.26,0.02,0.21014,0.0003,8.62086]
[1777401040058,32.18,76210.24,0.02,0.20892,0.0003,8.59099]
[1777401045093,32.18,76211.87,0.02,0.20939,0.0003,8.60243]
[1777401045923,32.18,76211.87,0.02,0.20939,0.0003,8.60243]
[1777401046100,32.18,76212.6,0.02,0.2096,0.0003,8.60769]
[1777401046529,32.18,76212.6,0.02,0.2096,0.0003,8.60769]
[1777401047109,32.18,76212.6,0.02,0.2096,0.0003,8.60759]
[1777401050727,32.18,76215.61,0.02,0.21049,0.0003,8.62935]
[1777401052598,32.18,76214.31,0.02,0.21009,0.0003,8.61958]
[1777401052607,32.18,76214.31,0.02,0.21009,0.0003,8.61958]
[1777401054047,32.18,76213.76,0.02,0.20992,0.0003,8.61544]
[1777401054627,32.18,76214.68,0.02,0.21019,0.0003,8.62209]
[1777401059867,32.17,76211.79,0.02,0.2093,0.0003,8.60035]
[1777401062934,32.17,76210.23,0.02,0.20883,0.0003,8.58859]
[1777401063218,32.17,76210.23,0.02,0.20883,0.0003,8.58859]
[1777401068253,32.17,76206.75,0.02,0.20777,0.0003,8.56264]
[1777401070673,32.17,76205.79,0.02,0.20749,0.0003,8.55554]
[1777401070686,32.17,76205.79,0.02,0.20749,0.0003,8.55554]
[1777401070714,32.17,76205.79,0.02,0.20749,0.0003,8.55554]
[1777401072530,32.17,76202.18,0.02,0.20641,0.0003,8.52889]
[1777401072560,32.17,76202.18,0.02,0.20641,0.0003,8.52889]
[1777401072922,32.17,76202.18,0.02,0.20641,0.0003,8.52889]
[1777401073184,32.17,76202.18,0.02,0.20641,0.0003,8.52889]
[1777401073337,32.17,76192.83,0.02,0.20364,0.00029,8.45971]
[1777401076309,32.17,76188.14,0.02,0.20227,0.00029,8.42495]
[1777401081346,32.17,76186.27,0.02,0.20172,0.00029,8.41115]
[1777401087388,32.17,76184.99,0.02,0.20135,0.00029,8.40178]
[1777401087601,32.17,76184.99,0.02,0.20135,0.00029,8.40178]
[1777401087612,32.17,76184.99,0.02,0.20135,0.00029,8.40178]
[1777401088522,32.17,76184.63,0.02,0.20125,0.00029,8.39912]
[1777401089033,32.17,76184.63,0.02,0.20125,0.00029,8.39912]
[1777401091416,32.17,76189.75,0.02,0.2026,0.00029,8.4283]
[1777401091582,32.17,76189.75,0.02,0.2026,0.00029,8.4283]
[1777401091595,32.17,76189.75,0.02,0.2026,0.00029,8.4283]
[1777401092467,32.17,76190.63,0.02,0.20286,0.00029,8.43482]
[1777401093062,32.17,76190.63,0.02,0.20286,0.00029,8.43482]
[1777401093270,32.17,76190.63,0.02,0.20286,0.00029,8.43482]
[1777401093284,32.17,76190.63,0.02,0.20286,0.00029,8.43482]
[1777401096601,32.17,76191.25,0.02,0.20305,0.00029,8.43965]
[1777401097118,32.17,76191.25,0.02,0.20305,0.00029,8.43965]
[1777401099970,32.17,76191.69,0.02,0.20319,0.00029,8.44313]
[1777401099983,32.17,76191.69,0.02,0.20319,0.00029,8.44313]
[1777401102233,32.17,76192.07,0.02,0.20331,0.00029,8.44617]
[1777401103091,32.17,76191.04,0.02,0.20301,0.00029,8.43862]
[1777401103171,32.17,76191.04,0.02,0.20301,0.00029,8.43862]
[1777401108535,32.18,76187.22,0.02,0.20191,0.00029,8.41082]
[1777401111839,32.18,76183.15,0.02,0.20073,0.00029,8.38093]
[1777401115867,32.18,76182.45,0.02,0.20055,0.00029,8.37625]
[1777401115900,32.18,76182.45,0.02,0.20055,0.00029,8.37625]
[1777401119131,32.18,76180.07,0.02,0.19986,0.00029,8.35869]
[1777401121092,32.18,76182.98,0.02,0.20071,0.00029,8.38038]
[1777401121144,32.18,76186.35,0.02,0.2017,0.00029,8.40552]
[1777401126987,32.19,76185.18,0.02,0.20138,0.00029,8.39732]
[1777401132704,32.19,76182.73,0.02,0.20069,0.00029,8.3798]
[1777401137485,32.19,76181.63,0.02,0.20039,0.00029,8.37202]
[1777401141634,32.19,76176.59,0.02,0.19894,0.00029,8.33503]
[1777401146405,32.2,76176.84,0.02,0.19903,0.00029,8.33726]
[1777401146457,32.2,76175.57,0.02,0.19867,0.00029,8.32809]
[1777401146489,32.2,76175.57,0.02,0.19867,0.00029,8.32809]
[1777401147825,32.2,76175.35,0.02,0.1986,0.00029,8.32646]
[1777401148064,32.2,76175.35,0.02,0.1986,0.00029,8.32646]
[1777401148471,32.2,76169.74,0.02,0.19699,0.00029,8.28482]
[1777401153851,32.2,76169.46,0.02,0.19677,0.00029,8.27421]
[1777401158887,32.2,76167.96,0.02,0.19636,0.00029,8.26341]
[1777401160212,32.2,76167.96,0.02,0.19636,0.00029,8.26341]
[1777401160311,32.2,76161.12,0.02,0.19439,0.00029,8.2123]
[1777401160750,32.2,76161.12,0.02,0.19439,0.00029,8.2123]
[1777401161004,32.2,76159.68,0.02,0.19398,0.00029,8.20152]
[1777401166788,32.2,76158.63,0.02,0.19368,0.00029,8.19371]
[1777401171029,32.2,76159.18,0.02,0.19384,0.00029,8.19794]
[1777401171244,32.2,76162.99,0.02,0.19493,0.00029,8.22645]
[1777401171993,32.2,76162.99,0.02,0.19493,0.00029,8.22645]
[1777401172027,32.2,76162.99,0.02,0.19493,0.00029,8.22645]
[1777401172084,32.2,76162.99,0.02,0.19493,0.00029,8.22645]
[1777401172448,32.2,76169.51,0.02,0.19681,0.00029,8.27503]
[1777401173202,32.2,76175.39,0.02,0.19851,0.00029,8.31882]
[1777401173886,32.2,76175.39,0.02,0.19851,0.00029,8.31882]
[1777401174005,32.21,76175.39,0.02,0.19853,0.00029,8.31939]
[1777401176112,32.21,76176.04,0.02,0.19874,0.00029,8.32473]
[1777401178120,32.23,76176.6,0.02,0.19907,0.00029,8.33319]
[1777401184067,32.24,76174.62,0.02,0.19858,0.00029,8.32052]
[1777401186211,32.24,76175.06,0.02,0.19872,0.00029,8.32421]
[1777401188554,32.25,76175.18,0.02,0.19877,0.00029,8.3255]
[1777401188626,32.25,76175.09,0.02,0.19879,0.00029,8.32585]
[1777401189102,32.25,76175.03,0.02,0.19878,0.00029,8.32572]
[1777401189978,32.25,76175.03,0.02,0.19878,0.00029,8.32572]
[1777401190270,32.25,76175.03,0.02,0.19878,0.00029,8.32572]
[1777401190361,32.25,76163.13,0.02,0.19534,0.00029,8.23687]
[1777401190613,32.25,76163.13,0.02,0.19534,0.00029,8.23687]
[1777401193925,32.25,76162.01,0.02,0.195,0.00029,8.22807]
[1777401193932,32.25,76162.01,0.02,0.195,0.00029,8.22807]
[1777401194305,32.25,76162.01,0.02,0.195,0.00029,8.22807]
[1777401197784,32.24,76167.35,0.02,0.19648,0.00029,8.26644]
[1777401197802,32.24,76167.35,0.02,0.19648,0.00029,8.26644]
[1777401197825,32.24,76167.35,0.02,0.19648,0.00029,8.26644]
[1777401198164,32.24,76167.35,0.02,0.19646,0.00029,8.26587]
[1777401203201,32.26,76166.4,0.02,0.19633,0.00029,8.26264]
[1777401208898,32.28,76167.96,0.02,0.19694,0.00029,8.27836]
[1777401214277,32.29,76167.18,0.02,0.19662,0.00029,8.26491]
[1777401219311,32.29,76166.83,0.02,0.19657,0.00029,8.26358]
[1777401224348,32.3,76166.76,0.02,0.19657,0.00029,8.26361]
[1777401228220,32.3,76167.03,0.02,0.19666,0.00029,8.2659]
[1777401228508,32.3,76167.03,0.02,0.19666,0.00029,8.2659]
[1777401228530,32.3,76173.97,0.02,0.19866,0.00029,8.31752]
[1777401228630,32.3,76173.97,0.02,0.19866,0.00029,8.31752]
[1777401229111,32.3,76173.97,0.02,0.19866,0.00029,8.31752]
[1777401229408,32.3,76173.97,0.02,0.19866,0.00029,8.31752]
[1777401229599,32.3,76173.97,0.02,0.19866,0.00029,8.31752]
[1777401229440,32.3,76194.43,0.02,0.20465,0.00029,8.46902]
[1777401229693,32.3,76194.43,0.02,0.20465,0.00029,8.46902]
[1777401230216,32.3,76194.43,0.02,0.20465,0.00029,8.46902]
[1777401230250,32.3,76194.43,0.02,0.20465,0.00029,8.46902]
[1777401230357,32.3,76194.43,0.02,0.20465,0.00029,8.46902]
[1777401230458,32.3,76196.28,0.02,0.2052,0.00029,8.48275]
[1777401231018,32.3,76196.28,0.02,0.2052,0.00029,8.48275]
[1777401231043,32.3,76196.28,0.02,0.2052,0.00029,8.48275]
[1777401231395,32.3,76196.28,0.02,0.2052,0.00029,8.48275]
[1777401232497,32.3,76196.28,0.02,0.2052,0.00029,8.48275]
[1777401232557,32.29,76196.6,0.02,0.20523,0.0003,8.48345]
[1777401233296,32.29,76196.6,0.02,0.20523,0.0003,8.48345]
[1777401238445,32.29,76195.45,0.02,0.20489,0.00029,8.47493]
[1777401243480,32.29,76198.05,0.02,0.20566,0.0003,8.49412]
[1777401248514,32.29,76198.44,0.02,0.20577,0.0003,8.497]
[1777401249936,32.29,76199.28,0.02,0.20602,0.0003,8.50318]
[1777401249994,32.29,76199.28,0.02,0.20602,0.0003,8.50318]
[1777401250023,32.29,76199.28,0.02,0.20602,0.0003,8.50318]
[1777401250921,32.29,76199.43,0.02,0.20606,0.0003,8.50428]
[1777401252947,32.29,76199.27,0.02,0.20602,0.0003,8.5031]
[1777401253517,32.29,76199.27,0.02,0.20602,0.0003,8.5031]
[1777401253560,32.29,76199.27,0.02,0.20602,0.0003,8.5031]
[1777401253589,32.29,76199.27,0.02,0.20602,0.0003,8.5031]
[1777401258998,32.3,76197.6,0.02,0.20557,0.0003,8.49189]
[1777401265704,32.31,76199.52,0.02,0.2062,0.0003,8.50749]
[1777401266873,32.31,76199.64,0.02,0.20624,0.0003,8.50855]
[1777401266945,32.31,76199.08,0.02,0.20607,0.0003,8.50443]
[1777401269848,32.31,76198.07,0.02,0.20578,0.0003,8.4972]
[1777401270535,32.31,76198.07,0.02,0.20578,0.0003,8.4972]
[1777401270582,32.31,76198.07,0.02,0.20578,0.0003,8.4972]
[1777401270606,32.31,76198.07,0.02,0.20578,0.0003,8.4972]
[1777401275505,32.31,76201.97,0.02,0.20683,0.0003,8.51797]
[1777401275514,32.32,76204.41,0.02,0.20757,0.0003,8.53625]
[1777401280739,32.32,76206.93,0.02,0.20836,0.0003,8.55566]
[1777401285774,32.33,76205.39,0.02,0.20794,0.0003,8.54526]
[1777401290809,32.33,76202.95,0.02,0.20725,0.0003,8.52831]
[1777401292023,32.33,76202.95,0.02,0.20725,0.0003,8.52831]
[1777401292079,32.33,76202.95,0.02,0.20725,0.0003,8.52831]
[1777401292243,32.33,76202.95,0.02,0.20725,0.0003,8.52831]
[1777401292411,32.33,76202.95,0.02,0.20725,0.0003,8.52831]
[1777401292513,32.33,76203.22,0.02,0.20733,0.0003,8.53029]
[1777401293031,32.33,76203.22,0.02,0.20733,0.0003,8.53029]
[1777401293125,32.33,76203.22,0.02,0.20733,0.0003,8.53029]
[1777401293161,32.33,76203.22,0.02,0.20733,0.0003,8.53029]
[1777401293167,32.33,76203.22,0.02,0.20733,0.0003,8.53029]
[1777401293332,32.33,76203.22,0.02,0.20733,0.0003,8.53029]
[1777401293368,32.34,76187.87,0.02,0.20283,0.00029,8.41815]
[1777401294993,32.34,76187.87,0.02,0.20284,0.00029,8.41833]
[1777401295012,32.34,76187.87,0.02,0.20284,0.00029,8.41833]
[1777401295341,32.34,76187.87,0.02,0.20284,0.00029,8.41833]
[1777401295403,32.34,76187.87,0.02,0.20284,0.00029,8.41833]
[1777401295442,32.34,76178.34,0.02,0.20007,0.00029,8.3482]
[1777401297862,32.34,76170.87,0.02,0.19794,0.00029,8.29375]
[1777401299464,32.34,76170.87,0.02,0.19794,0.00029,8.29375]
[1777401299473,32.34,76170.87,0.02,0.19794,0.00029,8.29375]
[1777401299530,32.34,76170.08,0.02,0.19773,0.00029,8.28822]
[1777401301041,32.34,76170.08,0.02,0.19773,0.00029,8.28822]
[1777401301076,32.34,76170.08,0.02,0.19773,0.00029,8.28822]
[1777401301536,32.34,76170.08,0.02,0.19773,0.00029,8.28822]
[1777401301560,32.34,76170.08,0.02,0.19773,0.00029,8.28822]
[1777401301575,32.34,76170.08,0.02,0.19773,0.00029,8.28822]
[1777401301587,32.34,76170.08,0.02,0.19773,0.00029,8.28822]
[1777401301637,32.35,76169.84,0.02,0.19769,0.00029,8.28738]
[1777401301818,32.35,76169.84,0.02,0.19769,0.00029,8.28738]
[1777401301877,32.35,76169.84,0.02,0.19769,0.00029,8.28738]
[1777401301964,32.35,76169.84,0.02,0.19769,0.00029,8.28738]
[1777401301994,32.35,76169.84,0.02,0.19769,0.00029,8.28738]
[1777401302057,32.35,76169.84,0.02,0.19769,0.00029,8.28738]
[1777401302084,32.35,76169.84,0.02,0.19769,0.00029,8.28738]
[1777401302174,32.35,76169.84,0.02,0.19769,0.00029,8.28738]
[1777401302233,32.35,76169.84,0.02,0.19769,0.00029,8.28738]
[1777401303517,32.35,76166.19,0.02,0.19664,0.00029,8.26031]
[1777401303540,32.35,76166.19,0.02,0.19664,0.00029,8.26031]
[1777401303571,32.35,76166.19,0.02,0.19664,0.00029,8.26031]
[1777401303673,32.35,76166.76,0.02,0.19684,0.00029,8.26523]
[1777401305547,32.35,76167.13,0.02,0.19694,0.00029,8.26797]
[1777401305629,32.36,76166.82,0.02,0.19688,0.00029,8.26635]
[1777401309595,32.36,76167.57,0.02,0.19713,0.00029,8.2729]
[1777401309633,32.36,76167.57,0.02,0.19713,0.00029,8.2729]
[1777401309614,32.36,76166.84,0.02,0.19694,0.00029,8.26782]
[1777401311622,32.36,76167.42,0.02,0.1971,0.00029,8.27212]
[1777401312654,32.37,76169.01,0.02,0.19759,0.00029,8.28454]
[1777401315203,32.37,76168.5,0.02,0.19748,0.00029,8.28167]
[1777401315219,32.37,76168.5,0.02,0.19748,0.00029,8.28167]
[1777401315242,32.37,76168.5,0.02,0.19748,0.00029,8.28167]
[1777401315663,32.37,76168.5,0.02,0.19748,0.00029,8.28167]
[1777401315285,32.37,76167.64,0.02,0.19723,0.00029,8.2753]
[1777401316682,32.37,76166.17,0.02,0.19682,0.00029,8.26469]
[1777401321696,32.38,76165.13,0.02,0.19654,0.00029,8.25745]
[1777401326697,32.38,76164.88,0.02,0.1965,0.00029,8.2566]
[1777401331719,32.39,76162.23,0.02,0.19563,0.00029,8.22898]
[1777401334645,32.39,76157.06,0.02,0.19418,0.00029,8.19131]
[1777401336175,32.39,76156.83,0.02,0.19412,0.00028,8.1896]
[1777401336691,32.39,76156.83,0.02,0.19412,0.00028,8.1896]
[1777401336251,32.39,76156.51,0.02,0.19403,0.00028,8.18722]
[1777401338022,32.39,76157.44,0.02,0.1943,0.00029,8.19432]
[1777401338140,32.39,76157.44,0.02,0.1943,0.00029,8.19432]
[1777401343178,32.39,76158.79,0.02,0.1947,0.00029,8.20478]
[1777401344181,32.39,76158.79,0.02,0.1947,0.00029,8.20478]
[1777401344282,32.39,76159.02,0.02,0.19477,0.00029,8.20666]
[1777401350225,32.4,76159.77,0.02,0.19501,0.00029,8.21273]
[1777401352159,32.4,76160.04,0.02,0.19509,0.00029,8.21498]
[1777401353548,32.4,76160.11,0.02,0.19512,0.00029,8.21576]
[1777401353831,32.4,76160.11,0.02,0.19512,0.00029,8.21576]
[1777401353987,32.4,76160.11,0.02,0.19512,0.00029,8.21576]
[1777401354096,32.4,76160.11,0.02,0.19512,0.00029,8.21576]
[1777401354201,32.4,76160.11,0.02,0.19512,0.00029,8.21576]
[1777401354374,32.4,76160.11,0.02,0.19512,0.00029,8.21576]
[1777401354466,32.4,76160.11,0.02,0.19512,0.00029,8.21576]
[1777401354496,32.4,76160.11,0.02,0.19512,0.00029,8.21576]
[1777401354723,32.4,76160.11,0.02,0.19512,0.00029,8.21576]
[1777401354534,32.4,76202.57,0.02,0.20749,0.0003,8.5289]
[1777401354794,32.4,76202.57,0.02,0.20749,0.0003,8.5289]
[1777401355269,32.4,76202.57,0.02,0.2075,0.0003,8.52917]
[1777401355793,32.4,76202.57,0.02,0.2075,0.0003,8.52917]
[1777401356360,32.4,76202.57,0.02,0.2075,0.0003,8.52917]
[1777401356384,32.4,76206.21,0.02,0.20859,0.0003,8.55578]
[1777401358296,32.4,76206.21,0.02,0.20859,0.0003,8.55578]
[1777401358344,32.4,76206.21,0.02,0.20859,0.0003,8.55578]
[1777401358386,32.4,76206.21,0.02,0.20859,0.0003,8.5558]
[1777401358788,32.4,76206.21,0.02,0.20859,0.0003,8.5558]
[1777401359063,32.4,76206.21,0.02,0.20859,0.0003,8.5558]
[1777401359120,32.4,76206.21,0.02,0.20859,0.0003,8.5558]
[1777401359179,32.4,76206.21,0.02,0.20859,0.0003,8.5558]
[1777401365847,32.41,76207.14,0.02,0.20889,0.0003,8.56314]
[1777401366259,32.41,76207.14,0.02,0.20889,0.0003,8.56314]
[1777401366279,32.41,76207.14,0.02,0.20889,0.0003,8.56314]
[1777401366347,32.41,76205.13,0.02,0.20831,0.0003,8.54905]
[1777401367842,32.41,76205.13,0.02,0.20831,0.0003,8.54905]
[1777401367854,32.41,76205.13,0.02,0.20831,0.0003,8.54905]
[1777401368285,32.41,76205.13,0.02,0.20831,0.0003,8.54905]
[1777401368313,32.41,76205.13,0.02,0.20831,0.0003,8.54905]
[1777401368381,32.41,76207.46,0.02,0.20901,0.0003,8.56624]
[1777401370278,32.41,76207.46,0.02,0.20901,0.0003,8.56624]
[1777401370646,32.41,76209.03,0.02,0.2095,0.0003,8.57823]
[1777401373450,32.42,76212.85,0.02,0.21066,0.0003,8.60639]
[1777401377646,32.42,76213.81,0.02,0.21097,0.0003,8.61396]
[1777401378386,32.42,76214.22,0.02,0.2111,0.0003,8.61707]
[1777401378391,32.42,76214.22,0.02,0.2111,0.0003,8.61707]
[1777401378432,32.42,76214.22,0.02,0.2111,0.0003,8.61707]
[1777401378487,32.42,76214.49,0.02,0.21118,0.0003,8.61904]
[1777401384473,32.42,76214.02,0.02,0.21107,0.0003,8.61637]
[1777401389507,32.43,76215.42,0.02,0.21152,0.0003,8.62728]
[1777401395355,32.43,76216.3,0.02,0.21165,0.0003,8.62528]
[1777401399747,32.43,76216.3,0.02,0.21166,0.0003,8.62552]
[1777401405620,32.44,76218.33,0.02,0.21231,0.0003,8.64121]
[1777401406626,32.44,76223.1,0.02,0.21375,0.0003,8.67586]
[1777401407993,32.44,76222.79,0.02,0.21366,0.0003,8.67367]
[1777401408724,32.44,76222.79,0.02,0.21366,0.0003,8.67367]
[1777401414275,32.44,76219.35,0.02,0.21264,0.0003,8.64908]
[1777401414934,32.44,76219.17,0.02,0.21259,0.0003,8.64792]
[1777401420725,32.44,76217.86,0.02,0.21222,0.0003,8.63897]
[1777401422223,32.45,76217.73,0.02,0.21219,0.0003,8.63812]
[1777401427773,32.45,76218.44,0.02,0.21243,0.0003,8.64391]
[1777401432809,32.45,76216.64,0.02,0.21191,0.0003,8.63129]
[1777401437843,32.45,76213.81,0.02,0.21108,0.0003,8.61133]
[1777401439084,32.45,76213.81,0.02,0.21108,0.0003,8.61133]
[1777401439786,32.46,76213.48,0.02,0.211,0.0003,8.6092]
[1777401441101,32.46,76213.57,0.02,0.21103,0.0003,8.61013]
[1777401441106,32.46,76213.57,0.02,0.21103,0.0003,8.61013]
[1777401441315,32.46,76213.57,0.02,0.21103,0.0003,8.61013]
[1777401441327,32.46,76213.57,0.02,0.21103,0.0003,8.61013]
[1777401441802,32.46,76213.71,0.02,0.21108,0.0003,8.61115]
[1777401444729,32.46,76222.23,0.02,0.21364,0.0003,8.67314]
[1777401449213,32.46,76218.59,0.02,0.21256,0.0003,8.64702]
[1777401449219,32.46,76218.59,0.02,0.21256,0.0003,8.64702]
[1777401449223,32.46,76218.59,0.02,0.21256,0.0003,8.64702]
[1777401451236,32.46,76219.12,0.02,0.21272,0.0003,8.65098]
[1777401451244,32.46,76219.12,0.02,0.21272,0.0003,8.65098]
[1777401451266,32.46,76219.12,0.02,0.21272,0.0003,8.65098]
[1777401451304,32.46,76219.16,0.02,0.21259,0.0003,8.6424]
[1777401453286,32.46,76219.16,0.02,0.21259,0.0003,8.64243]
[1777401453805,32.46,76217.52,0.02,0.2121,0.0003,8.63061]
[1777401457321,32.46,76215.17,0.02,0.2114,0.0003,8.61361]
[1777401457344,32.46,76215.17,0.02,0.2114,0.0003,8.61361]
[1777401457353,32.46,76214.99,0.02,0.21134,0.0003,8.6123]
[1777401459312,32.46,76215.31,0.02,0.21144,0.0003,8.61459]
[1777401459826,32.46,76215.33,0.02,0.21144,0.0003,8.61463]
[1777401461355,32.46,76215.33,0.02,0.21144,0.0003,8.61463]
[1777401461364,32.46,76215.33,0.02,0.21144,0.0003,8.61463]
[1777401465392,32.46,76214.58,0.02,0.21121,0.0003,8.60907]
[1777401465411,32.46,76214.58,0.02,0.21121,0.0003,8.60907]
[1777401465414,32.46,76214.58,0.02,0.21121,0.0003,8.60907]
[1777401465417,32.46,76214.58,0.02,0.21121,0.0003,8.60907]
[1777401465794,32.46,76214.58,0.02,0.21121,0.0003,8.60907]
[1777401466041,32.46,76214.79,0.02,0.21127,0.0003,8.61057]
[1777401467108,32.46,76214.79,0.02,0.21127,0.0003,8.61057]
[1777401467124,32.46,76214.79,0.02,0.21127,0.0003,8.61057]
[1777401467158,32.46,76214.79,0.02,0.21127,0.0003,8.61057]
[1777401467416,32.46,76214.79,0.02,0.21127,0.0003,8.61057]
[1777401467454,32.46,76214.79,0.02,0.21127,0.0003,8.61057]
[1777401467517,32.46,76215.56,0.02,0.2115,0.0003,8.61613]
[1777401469424,32.46,76215.63,0.02,0.21152,0.0003,8.61658]
[1777401469450,32.46,76215.63,0.02,0.21152,0.0003,8.61658]
[1777401469479,32.46,76215.63,0.02,0.21152,0.0003,8.61658]
[1777401469526,32.46,76215.63,0.02,0.21152,0.0003,8.61658]
[1777401470579,32.46,76215.63,0.02,0.21152,0.0003,8.61658]
[1777401470591,32.46,76215.63,0.02,0.21152,0.0003,8.61658]
[1777401470616,32.46,76215.63,0.02,0.21152,0.0003,8.61658]
[1777401470717,32.46,76215.18,0.02,0.21138,0.0003,8.61323]
[1777401471441,32.46,76215.18,0.02,0.21138,0.0003,8.61323]
[1777401471477,32.46,76215.18,0.02,0.21138,0.0003,8.61323]
[1777401471542,32.46,76215.41,0.02,0.21145,0.0003,8.6149]
[1777401472782,32.46,76215.41,0.02,0.21145,0.0003,8.6149]
[1777401472793,32.46,76215.41,0.02,0.21145,0.0003,8.6149]
[1777401472813,32.46,76215.41,0.02,0.21145,0.0003,8.6149]
[1777401472824,32.46,76214.8,0.02,0.21127,0.0003,8.61045]
[1777401472900,32.46,76214.8,0.02,0.21127,0.0003,8.61045]
[1777401472931,32.46,76214.8,0.02,0.21127,0.0003,8.61045]
[1777401473467,32.46,76214.8,0.02,0.21127,0.0003,8.61045]
[1777401473495,32.46,76214.8,0.02,0.21127,0.0003,8.61045]
[1777401473671,32.46,76214.8,0.02,0.21127,0.0003,8.61045]
[1777401473684,32.46,76215.12,0.02,0.21136,0.0003,8.61275]
[1777401474664,32.46,76215.12,0.02,0.21136,0.0003,8.61275]
[1777401474672,32.46,76215.12,0.02,0.21136,0.0003,8.61275]
[1777401474866,32.46,76214.99,0.02,0.21132,0.0003,8.61179]
[1777401476829,32.46,76214.86,0.02,0.21128,0.0003,8.61083]
[1777401476855,32.46,76215.1,0.02,0.21135,0.0003,8.61255]
[1777401477515,32.46,76215.1,0.02,0.21135,0.0003,8.61255]
[1777401477517,32.46,76215.1,0.02,0.21135,0.0003,8.61255]
[1777401477529,32.46,76215.1,0.02,0.21135,0.0003,8.61255]
[1777401477571,32.46,76215.0,0.02,0.21132,0.0003,8.61183]
[1777401479531,32.46,76215.0,0.02,0.21132,0.0003,8.61181]
[1777401479844,32.46,76213.23,0.02,0.21079,0.0003,8.59893]
[1777401483529,32.46,76213.29,0.02,0.21081,0.0003,8.59936]
[1777401483586,32.46,76213.29,0.02,0.21081,0.0003,8.59936]
[1777401483597,32.46,76213.29,0.02,0.21081,0.0003,8.59936]
[1777401483800,32.46,76214.46,0.02,0.21116,0.0003,8.60786]
[1777401488803,32.46,76217.05,0.02,0.21193,0.0003,8.62658]
[1777401489663,32.46,76217.15,0.02,0.21196,0.0003,8.62728]
[1777401489755,32.46,76217.15,0.02,0.21196,0.0003,8.62726]
[1777401491692,32.46,76217.3,0.02,0.212,0.0003,8.62829]
[1777401491806,32.46,76217.6,0.02,0.21209,0.0003,8.63046]
[1777401495853,32.46,76217.92,0.02,0.21218,0.0003,8.63267]
[1777401495863,32.46,76217.92,0.02,0.21218,0.0003,8.63267]
[1777401495869,32.46,76217.92,0.02,0.21218,0.0003,8.63267]
[1777401496150,32.46,76218.21,0.02,0.21227,0.0003,8.6347]
[1777401496704,32.46,76218.21,0.02,0.21227,0.0003,8.6347]
[1777401496719,32.46,76218.21,0.02,0.21227,0.0003,8.6347]
[1777401496762,32.46,76218.21,0.02,0.21227,0.0003,8.6347]
[1777401496799,32.46,76214.61,0.02,0.21118,0.0003,8.60842]
[1777401497754,32.46,76214.61,0.02,0.21118,0.0003,8.60842]
[1777401497783,32.46,76214.61,0.02,0.21118,0.0003,8.60842]
[1777401497813,32.46,76214.61,0.02,0.21118,0.0003,8.60842]
[1777401497855,32.46,76209.37,0.02,0.20962,0.0003,8.57033]
[1777401498857,32.46,76209.37,0.02,0.20962,0.0003,8.57033]
[1777401498871,32.46,76209.37,0.02,0.20962,0.0003,8.57033]
[1777401498886,32.46,76209.37,0.02,0.20962,0.0003,8.57033]
[1777401499808,32.46,76208.94,0.02,0.20949,0.0003,8.5672]
[1777401499830,32.45,76204.32,0.02,0.20811,0.0003,8.53333]
[1777401505068,32.45,76203.21,0.02,0.20776,0.0003,8.52484]
[1777401506508,32.45,76197.67,0.02,0.20612,0.0003,8.48428]
[1777401509342,32.45,76193.26,0.02,0.20481,0.00029,8.45185]
[1777401512840,32.45,76190.88,0.02,0.20396,0.00029,8.42545]
[1777401512941,32.45,76190.12,0.02,0.20374,0.00029,8.41986]
[1777401516735,32.45,76190.12,0.02,0.20374,0.00029,8.41986]
[1777401522444,32.45,76186.52,0.02,0.20269,0.00029,8.39348]
[1777401524258,32.45,76185.6,0.02,0.20242,0.00029,8.38672]
[1777401524454,32.45,76184.95,0.02,0.20223,0.00029,8.38195]
[1777401525459,32.45,76184.95,0.02,0.20223,0.00029,8.38195]
[1777401525562,32.45,76184.23,0.02,0.20202,0.00029,8.37666]
[1777401531500,32.45,76182.67,0.02,0.20157,0.00029,8.36522]
[1777401536728,32.45,76180.82,0.02,0.20103,0.00029,8.35162]
[1777401536775,32.45,76173.98,0.02,0.19905,0.00029,8.30125]
[1777401542258,32.45,76173.9,0.02,0.19903,0.00029,8.30085]
[1777401547613,32.46,76174.5,0.02,0.19922,0.00029,8.30579]
[1777401555833,32.46,76175.13,0.02,0.19942,0.00029,8.31072]
[1777401561712,32.46,76172.59,0.02,0.19871,0.00029,8.29277]
[1777401564897,32.46,76172.66,0.02,0.19874,0.00029,8.29339]
[1777401565738,32.46,76173.37,0.02,0.19895,0.00029,8.2989]
[1777401567851,32.46,76173.79,0.02,0.19908,0.00029,8.30209]
[1777401567856,32.46,76174.02,0.02,0.19915,0.00029,8.30387]
[1777401569505,32.46,76174.02,0.02,0.19915,0.00029,8.30387]
[1777401574835,32.47,76174.45,0.02,0.19914,0.00029,8.29851]
[1777401576745,32.47,76174.83,0.02,0.19926,0.00029,8.30149]
[1777401583868,32.47,76175.4,0.02,0.19945,0.00029,8.30643]
[1777401584722,32.47,76175.4,0.02,0.19945,0.00029,8.30643]
[1777401586755,32.47,76176.21,0.02,0.19969,0.00029,8.31256]
[1777401590794,32.47,76176.35,0.02,0.19974,0.00029,8.3138]
[1777401595951,32.48,76175.26,0.02,0.19945,0.00029,8.30631]
[1777401601960,32.48,76175.9,0.02,0.19964,0.00029,8.31118]
[1777401606966,32.48,76176.53,0.02,0.19985,0.00029,8.31646]
[1777401610953,32.48,76176.53,0.02,0.19985,0.00029,8.31646]
[1777401611723,32.48,76177.22,0.02,0.20006,0.00029,8.32181]
[1777401612555,32.48,76177.22,0.02,0.20006,0.00029,8.32181]
[1777401612656,32.48,76177.22,0.02,0.20006,0.00029,8.32187]
[1777401617826,32.48,76177.41,0.02,0.20013,0.00029,8.32358]
[1777401623154,32.48,76175.95,0.02,0.1997,0.00029,8.31282]
[1777401626738,32.48,76176.22,0.02,0.19979,0.00029,8.31489]
[1777401630918,32.48,76177.19,0.02,0.20005,0.00029,8.32164]
[1777401631019,32.48,76176.63,0.02,0.19974,0.00029,8.30857]
[1777401632870,32.48,76180.72,0.02,0.20093,0.00029,8.33885]
[1777401638260,32.48,76180.67,0.02,0.20093,0.00029,8.33869]
[1777401643295,32.49,76179.81,0.02,0.20069,0.00029,8.33276]
[1777401644473,32.49,76179.81,0.02,0.20069,0.00029,8.33276]
[1777401644531,32.49,76179.24,0.02,0.20053,0.00029,8.32864]
[1777401650347,32.48,76175.77,0.02,0.19951,0.00029,8.30264]
[1777401655560,32.48,76175.12,0.02,0.19931,0.00029,8.29755]
[1777401656593,32.48,76176.56,0.02,0.19972,0.00029,8.30809]
[1777401662211,32.48,76175.92,0.02,0.19952,0.00029,8.303]
[1777401667466,32.48,76174.29,0.02,0.19902,0.00029,8.2902]
[1777401672500,32.48,76174.32,0.02,0.19903,0.00029,8.29062]
[1777401676759,32.48,76175.14,0.02,0.19926,0.00029,8.29636]
[1777401677638,32.47,76176.37,0.02,0.19961,0.00029,8.30522]
[1777401677723,32.47,76178.81,0.02,0.20032,0.00029,8.32325]
[1777401681520,32.48,76176.35,0.02,0.19961,0.00029,8.3053]
[1777401681542,32.48,76176.83,0.02,0.19975,0.00029,8.30884]
[1777401686707,32.48,76176.54,0.02,0.19967,0.00029,8.30673]
[1777401687840,32.48,76176.54,0.02,0.19967,0.00029,8.30671]
[1777401693649,32.47,76179.9,0.02,0.20049,0.00029,8.32239]
[1777401698683,32.47,76177.78,0.02,0.19986,0.00029,8.30659]
[1777401703719,32.47,76175.06,0.02,0.19907,0.00029,8.28633]
[1777401708755,32.47,76172.99,0.02,0.19847,0.00029,8.27102]
[1777401714213,32.47,76173.23,0.02,0.19852,0.00029,8.2724]
[1777401719759,32.47,76172.94,0.02,0.19842,0.00029,8.26991]
[1777401724868,32.47,76164.53,0.02,0.19598,0.00029,8.20721]
[1777401726805,32.46,76165.45,0.02,0.19624,0.00029,8.21387]
[1777401731914,32.46,76165.33,0.02,0.19619,0.00029,8.2128]
[1777401736957,32.46,76165.4,0.02,0.19621,0.00029,8.21326]
[1777401741826,32.46,76166.72,0.02,0.19659,0.00029,8.22299]
[1777401741985,32.46,76166.85,0.02,0.19663,0.00029,8.22394]
[1777401744250,32.46,76167.99,0.02,0.19695,0.00029,8.23233]
[1777401745012,32.46,76166.77,0.02,0.1966,0.00029,8.22329]
[1777401745861,32.46,76166.77,0.02,0.1966,0.00029,8.22329]
[1777401746013,32.46,76166.43,0.02,0.1965,0.00029,8.22076]
[1777401748487,32.46,76165.33,0.02,0.19619,0.00029,8.21279]
[1777401748588,32.46,76165.97,0.02,0.19638,0.00029,8.21753]
[1777401754068,32.47,76165.94,0.02,0.19625,0.00029,8.20906]
[1777401759104,32.47,76165.84,0.02,0.19622,0.00029,8.20835]
[1777401764138,32.47,76166.21,0.02,0.19633,0.00029,8.21112]
[1777401768166,32.47,76170.64,0.02,0.1976,0.00029,8.24387]
[1777401773859,32.47,76168.77,0.02,0.19706,0.00029,8.22988]
[1777401779244,32.47,76167.53,0.02,0.1967,0.00029,8.22073]
[1777401781285,32.47,76159.64,0.02,0.19444,0.00029,8.16231]
[1777401782677,32.47,76159.64,0.02,0.19444,0.00029,8.16231]
[1777401782679,32.47,76156.29,0.02,0.19348,0.00028,8.13746]
[1777401788307,32.46,76155.37,0.02,0.1932,0.00028,8.13021]
[1777401789831,32.46,76155.37,0.02,0.1932,0.00028,8.13021]
[1777401789874,32.46,76155.37,0.02,0.1932,0.00028,8.13021]
[1777401790942,32.46,76155.4,0.02,0.19321,0.00028,8.13037]
[1777401790968,32.46,76155.4,0.02,0.19321,0.00028,8.13037]
[1777401791247,32.46,76153.21,0.02,0.19258,0.00028,8.11401]
[1777401797460,32.46,76152.72,0.02,0.19244,0.00028,8.11025]
[1777401797500,32.46,76152.72,0.02,0.19244,0.00028,8.11025]
[1777401799208,32.46,76153.66,0.02,0.1927,0.00028,8.11722]
[1777401799215,32.46,76153.66,0.02,0.1927,0.00028,8.11722]
[1777401799242,32.46,76153.66,0.02,0.1927,0.00028,8.11722]
[1777401799283,32.46,76153.85,0.02,0.19276,0.00028,8.1186]
[1777401801333,32.46,76153.1,0.02,0.19254,0.00028,8.113]
[1777401801340,32.46,76153.1,0.02,0.19254,0.00028,8.113]
[1777401802143,32.46,76151.44,0.02,0.19207,0.00028,8.10067]
[1777401803266,32.46,76150.53,0.02,0.19181,0.00028,8.09391]
[1777401803281,32.46,76150.53,0.02,0.19181,0.00028,8.09391]
[1777401807306,32.46,76151.52,0.02,0.1921,0.00028,8.10133]
[1777401807310,32.46,76151.52,0.02,0.1921,0.00028,8.10133]
[1777401807318,32.46,76151.52,0.02,0.1921,0.00028,8.10133]
[1777401809345,32.46,76151.52,0.02,0.1921,0.00028,8.10136]
[1777401809356,32.46,76151.52,0.02,0.1921,0.00028,8.10136]
[1777401811351,32.46,76154.51,0.02,0.1928,0.00028,8.11458]
[1777401811361,32.46,76154.51,0.02,0.1928,0.00028,8.11458]
[1777401813612,32.46,76155.06,0.02,0.19295,0.00028,8.11866]
[1777401813644,32.46,76155.06,0.02,0.19295,0.00028,8.11866]
[1777401814139,32.46,76155.06,0.02,0.19295,0.00028,8.11865]
[1777401817413,32.46,76155.76,0.02,0.19315,0.00028,8.12383]
[1777401818214,32.46,76155.77,0.02,0.19315,0.00028,8.12389]
[1777401819428,32.46,76153.52,0.02,0.19251,0.00028,8.10717]
[1777401819437,32.46,76153.52,0.02,0.19251,0.00028,8.10717]
[1777401819527,32.46,76153.57,0.02,0.19253,0.00028,8.10754]
[1777401821459,32.46,76153.57,0.02,0.19253,0.00028,8.10755]
[1777401822165,32.46,76151.54,0.02,0.19195,0.00028,8.09251]
[1777401827210,32.46,76151.87,0.02,0.19205,0.00028,8.09507]
[1777401827520,32.46,76152.19,0.02,0.19214,0.00028,8.09747]
[1777401827531,32.46,76152.19,0.02,0.19214,0.00028,8.09747]
[1777401829539,32.46,76152.3,0.02,0.19217,0.00028,8.09834]
[1777401829546,32.46,76152.3,0.02,0.19217,0.00028,8.09834]
[1777401829567,32.46,76152.3,0.02,0.19217,0.00028,8.09834]
[1777401829637,32.46,76152.74,0.02,0.1923,0.00028,8.10161]
[1777401835622,32.46,76153.1,0.02,0.19241,0.00028,8.1044]
[1777401837646,32.47,76152.68,0.02,0.19229,0.00028,8.10132]
[1777401838226,32.47,76152.4,0.02,0.19221,0.00028,8.0993]
[1777401843227,32.47,76153.08,0.02,0.19241,0.00028,8.10444]
[1777401843706,32.47,76153.21,0.02,0.19245,0.00028,8.10545]
[1777401843709,32.47,76153.21,0.02,0.19245,0.00028,8.10545]
[1777401844103,32.47,76153.21,0.02,0.19245,0.00028,8.10545]
[1777401845743,32.47,76152.17,0.02,0.19215,0.00028,8.09775]
[1777401845751,32.47,76152.17,0.02,0.19215,0.00028,8.09775]
[1777401849905,32.47,76151.46,0.02,0.19196,0.00028,8.09261]
[1777401850195,32.47,76151.18,0.02,0.19188,0.00028,8.09057]
[1777401850963,32.47,76151.18,0.02,0.19188,0.00028,8.09057]
[1777401850972,32.47,76151.18,0.02,0.19188,0.00028,8.09057]
[1777401850989,32.47,76151.18,0.02,0.19188,0.00028,8.09057]
[1777401851029,32.47,76151.27,0.02,0.1919,0.00028,8.09128]
[1777401851645,32.47,76151.27,0.02,0.1919,0.00028,8.09128]
[1777401851801,32.47,76151.27,0.02,0.1919,0.00028,8.09128]
[1777401852199,32.47,76151.65,0.02,0.19201,0.00028,8.09414]
[1777401852503,32.47,76151.65,0.02,0.19201,0.00028,8.09414]
[1777401853164,32.47,76151.65,0.02,0.19202,0.00028,8.09418]
[1777401853280,32.47,76151.65,0.02,0.19202,0.00028,8.09418]
[1777401853822,32.47,76151.65,0.02,0.19202,0.00028,8.09418]
[1777401853846,32.47,76151.65,0.02,0.19202,0.00028,8.09418]
[1777401853888,32.47,76151.35,0.02,0.19193,0.00028,8.09195]
[1777401855839,32.47,76151.35,0.02,0.19193,0.00028,8.09199]
[1777401856151,32.47,76150.45,0.02,0.19168,0.00028,8.08539]
[1777401856953,32.47,76150.45,0.02,0.19168,0.00028,8.08539]
[1777401857234,32.47,76150.21,0.02,0.19161,0.00028,8.08366]
[1777401857872,32.47,76150.21,0.02,0.19161,0.00028,8.08366]
[1777401857885,32.47,76150.21,0.02,0.19161,0.00028,8.08366]
[1777401857888,32.47,76150.21,0.02,0.19161,0.00028,8.08366]
[1777401859891,32.47,76151.67,0.02,0.19203,0.00028,8.0946]
[1777401859901,32.47,76151.67,0.02,0.19203,0.00028,8.0946]
[1777401861916,32.47,76151.3,0.02,0.19193,0.00028,8.09193]
[1777401861925,32.47,76151.3,0.02,0.19193,0.00028,8.09193]
[1777401866930,32.47,76150.57,0.02,0.19173,0.00028,8.08676]
[1777401870015,32.47,76152.18,0.02,0.1922,0.00028,8.09888]
[1777401870024,32.47,76152.18,0.02,0.1922,0.00028,8.09888]
[1777401870028,32.47,76152.18,0.02,0.1922,0.00028,8.09888]
[1777401872036,32.47,76152.08,0.02,0.19202,0.00028,8.08923]
[1777401872041,32.47,76152.08,0.02,0.19202,0.00028,8.08923]
[1777401874047,32.47,76152.39,0.02,0.19211,0.00028,8.09157]
[1777401874056,32.47,76152.39,0.02,0.19211,0.00028,8.09157]
[1777401874094,32.47,76152.39,0.02,0.19211,0.00028,8.09157]
[1777401874146,32.47,76152.44,0.02,0.19213,0.00028,8.09203]
[1777401876076,32.47,76152.44,0.02,0.19213,0.00028,8.09203]
[1777401876244,32.47,76153.27,0.02,0.19237,0.00028,8.09829]
[1777401878096,32.47,76153.3,0.02,0.19238,0.00028,8.09856]
[1777401878161,32.47,76153.33,0.02,0.19239,0.00028,8.09882]
[1777401878607,32.47,76153.33,0.02,0.19239,0.00028,8.09882]
[1777401879236,32.47,76153.33,0.02,0.19239,0.00028,8.09886]
[1777401884178,32.47,76153.24,0.02,0.19237,0.00028,8.09835]
[1777401884191,32.47,76153.24,0.02,0.19237,0.00028,8.09835]
[1777401886185,32.48,76153.02,0.02,0.19231,0.00028,8.0968]
[1777401886202,32.48,76153.02,0.02,0.19231,0.00028,8.0968]
[1777401886193,32.48,76153.4,0.02,0.19242,0.00028,8.09965]
[1777401887243,32.48,76152.61,0.02,0.1922,0.00028,8.09383]
[1777401890226,32.48,76153.1,0.02,0.19234,0.00028,8.09756]
[1777401890232,32.48,76153.1,0.02,0.19234,0.00028,8.09756]
[1777401890238,32.48,76153.1,0.02,0.19234,0.00028,8.09756]
[1777401895265,32.48,76153.52,0.02,0.19247,0.00028,8.10088]
[1777401896310,32.48,76153.52,0.02,0.19247,0.00028,8.10097]
[1777401896320,32.48,76153.52,0.02,0.19247,0.00028,8.10097]
[1777401896994,32.48,76153.52,0.02,0.19247,0.00028,8.10097]
[1777401898346,32.48,76151.72,0.02,0.19196,0.00028,8.08768]
[1777401898375,32.48,76151.72,0.02,0.19196,0.00028,8.08768]
[1777401899079,32.48,76144.9,0.02,0.19003,0.00028,8.03698]
[1777401900362,32.48,76144.98,0.02,0.19006,0.00028,8.03775]
[1777401901197,32.48,76145.36,0.02,0.19017,0.00028,8.0407]
[1777401906208,32.48,76144.78,0.02,0.19002,0.00028,8.0367]
[1777401911230,32.48,76146.1,0.02,0.19038,0.00028,8.04622]
[1777401914290,32.48,76146.61,0.02,0.19052,0.00028,8.04982]
[1777401914302,32.48,76146.68,0.02,0.19053,0.00028,8.05028]
[1777401914503,32.48,76146.68,0.02,0.19053,0.00028,8.05028]
[1777401919134,32.48,76146.87,0.02,0.19058,0.00028,8.05142]
[1777401921232,32.47,76139.33,0.02,0.18843,0.00028,7.99476]
[1777401926270,32.47,76135.73,0.02,0.1874,0.00028,7.96717]
[1777401931306,32.47,76130.4,0.02,0.18572,0.00028,7.91747]
[1777401934855,32.46,76129.87,0.02,0.18556,0.00028,7.91306]
[1777401935334,32.46,76129.03,0.02,0.18532,0.00028,7.90662]
[1777401940585,32.46,76128.62,0.02,0.18518,0.00028,7.90293]
[1777401940832,32.46,76125.65,0.02,0.18435,0.00028,7.88056]
[1777401943651,32.46,76123.58,0.02,0.18376,0.00028,7.86479]
[1777401943669,32.46,76123.58,0.02,0.18376,0.00028,7.86479]
[1777401943700,32.46,76123.58,0.02,0.18376,0.00028,7.86479]
[1777401943800,32.46,76122.09,0.02,0.18335,0.00028,7.85352]
[1777401944594,32.46,76122.09,0.02,0.18335,0.00028,7.85352]
[1777401946103,32.46,76122.26,0.02,0.18339,0.00028,7.85456]
[1777401946122,32.46,76121.08,0.02,0.18306,0.00028,7.8456]
[1777401946748,32.46,76121.08,0.02,0.18306,0.00028,7.8456]
[1777401946808,32.46,76121.22,0.02,0.18309,0.00028,7.84665]
[1777401948681,32.45,76121.22,0.02,0.18309,0.00028,7.84654]
[1777401948781,32.45,76120.76,0.02,0.18296,0.00028,7.84297]
[1777401950039,32.45,76120.76,0.02,0.18296,0.00028,7.84297]
[1777401950079,32.45,76119.11,0.02,0.1825,0.00028,7.83049]
[1777401952502,32.45,76119.71,0.02,0.18266,0.00028,7.83476]
[1777401953203,32.45,76119.44,0.02,0.18257,0.00028,7.83251]
[1777401954191,32.45,76119.44,0.02,0.18257,0.00028,7.83251]
[1777401954289,32.45,76119.37,0.02,0.18255,0.00028,7.83187]
[1777401960310,32.45,76118.79,0.02,0.18237,0.00028,7.82704]
[1777401960336,32.45,76118.79,0.02,0.18237,0.00028,7.82704]
[1777401960776,32.45,76118.08,0.02,0.18217,0.00028,7.8216]
[1777401960892,32.45,76118.08,0.02,0.18217,0.00028,7.8216]
[1777401960940,32.45,76118.08,0.02,0.18217,0.00028,7.8216]
[1777401961360,32.45,76133.02,0.02,0.18631,0.00028,7.93327]
[1777401961530,32.45,76133.02,0.02,0.18631,0.00028,7.93327]
[1777401961650,32.45,76133.02,0.02,0.18631,0.00028,7.93327]
[1777401962047,32.45,76133.02,0.02,0.18631,0.00028,7.93327]
[1777401962316,32.45,76133.02,0.02,0.18631,0.00028,7.93327]
[1777401962051,32.45,76149.64,0.02,0.19098,0.00028,8.05701]
[1777401962521,32.45,76149.64,0.02,0.19098,0.00028,8.05701]
[1777401963865,32.45,76146.08,0.02,0.18997,0.00028,8.03048]
[1777401964540,32.45,76147.16,0.02,0.19027,0.00028,8.03852]
[1777401964568,32.45,76147.16,0.02,0.19027,0.00028,8.03852]
[1777401965357,32.44,76147.56,0.02,0.19038,0.00028,8.04132]
[1777401969934,32.44,76147.31,0.02,0.19029,0.00028,8.03891]
[1777401969964,32.44,76146.9,0.02,0.19017,0.00028,8.03586]
[1777401975269,32.44,76147.9,0.02,0.19046,0.00028,8.04343]
[1777401978659,32.44,76150.43,0.02,0.19118,0.00028,8.06228]
[1777401979251,32.44,76150.04,0.02,0.19108,0.00028,8.05957]
[1777401979575,32.44,76150.04,0.02,0.19108,0.00028,8.05957]
[1777401979677,32.44,76151.24,0.02,0.19142,0.00028,8.0685]
[1777401985094,32.44,76151.23,0.02,0.19142,0.00028,8.0686]
[1777401991374,32.44,76149.14,0.02,0.19083,0.00028,8.05308]
[1777401996713,32.45,76148.3,0.02,0.19045,0.00028,8.03802]
[1777402001745,32.45,76149.56,0.02,0.19081,0.00028,8.0477]
[1777402001776,32.45,76149.56,0.02,0.19081,0.00028,8.0477]
[1777402002096,32.45,76149.75,0.02,0.19087,0.00028,8.04912]
[1777402003377,32.45,76149.75,0.02,0.19087,0.00028,8.04912]
[1777402003404,32.45,76149.75,0.02,0.19087,0.00028,8.04912]
[1777402003859,32.45,76148.7,0.02,0.19059,0.00028,8.04177]
[1777402009859,32.45,76148.9,0.02,0.19067,0.00028,8.04401]
[1777402014894,32.46,76149.56,0.02,0.19087,0.00028,8.04924]
[1777402019517,32.46,76151.27,0.02,0.19137,0.00028,8.0622]
[1777402019527,32.46,76151.27,0.02,0.19137,0.00028,8.0622]
[1777402020327,32.46,76151.27,0.02,0.19137,0.00028,8.0622]
[1777402020351,32.46,76151.27,0.02,0.19137,0.00028,8.0622]
[1777402020333,32.46,76151.02,0.02,0.1913,0.00028,8.06043]
[1777402021055,32.46,76151.02,0.02,0.1913,0.00028,8.06043]
[1777402021379,32.46,76150.96,0.02,0.19129,0.00028,8.06003]
[1777402026977,32.51,76148.83,0.02,0.1911,0.00028,8.05512]
[1777402032015,32.57,76149.12,0.02,0.1916,0.00028,8.06783]
[1777402037047,32.62,76149.68,0.02,0.19214,0.00028,8.08184]
[1777402042082,32.67,76149.13,0.02,0.19233,0.00028,8.08676]
[1777402047118,32.71,76149.51,0.02,0.19276,0.00028,8.09788]
[1777402052155,32.75,76149.89,0.02,0.19302,0.00028,8.09935]
[1777402058195,32.78,76152.0,0.02,0.19379,0.00028,8.11942]
[1777402063230,32.79,76150.71,0.02,0.19353,0.00028,8.11247]
[1777402068265,32.79,76149.98,0.02,0.19334,0.00028,8.1077]
[1777402073299,32.81,76149.43,0.02,0.19334,0.00028,8.10758]
[1777402078336,32.82,76149.7,0.02,0.19344,0.00028,8.11018]
[1777402083370,32.82,76150.4,0.02,0.19366,0.00028,8.11596]
[1777402088405,32.82,76150.77,0.02,0.19379,0.00028,8.11927]
[1777402093439,32.83,76149.12,0.02,0.19335,0.00028,8.1078]
[1777402097616,32.83,76148.35,0.02,0.19315,0.00028,8.10269]
[1777402097676,32.83,76149.3,0.02,0.19342,0.00028,8.10966]
[1777402103509,32.83,76149.58,0.02,0.19351,0.00028,8.11201]
[1777402109552,32.83,76149.21,0.02,0.1934,0.00028,8.10904]
[1777402114054,32.83,76150.3,0.02,0.19355,0.00028,8.10787]
[1777402114116,32.83,76150.03,0.02,0.19347,0.00028,8.10583]
[1777402119621,32.83,76149.56,0.02,0.19337,0.00028,8.10313]
[1777402122690,32.84,76147.98,0.02,0.19293,0.00028,8.09178]
[1777402122778,32.84,76148.48,0.02,0.19308,0.00028,8.09558]
[1777402123591,32.84,76148.48,0.02,0.19308,0.00028,8.09558]
[1777402123649,32.84,76148.48,0.02,0.19308,0.00028,8.09571]
[1777402129214,32.84,76148.29,0.02,0.19306,0.00028,8.09522]
[1777402136390,32.87,76147.86,0.02,0.19318,0.00028,8.09824]
[1777402141782,32.88,76147.43,0.02,0.19307,0.00028,8.09542]
[1777402147818,32.88,76147.71,0.02,0.19319,0.00028,8.09836]
[1777402152852,32.88,76146.99,0.02,0.193,0.00028,8.0936]
[1777402157284,32.89,76147.47,0.02,0.19316,0.00028,8.09754]
[1777402157288,32.89,76147.47,0.02,0.19316,0.00028,8.09754]
[1777402157298,32.89,76147.47,0.02,0.19316,0.00028,8.09754]
[1777402157325,32.89,76147.47,0.02,0.19316,0.00028,8.09754]
[1777402157426,32.89,76147.47,0.02,0.19316,0.00028,8.09764]
[1777402163934,32.91,76147.73,0.02,0.19342,0.00028,8.10427]
[1777402167401,32.93,76146.77,0.02,0.19325,0.00028,8.09993]
[1777402167411,32.93,76146.77,0.02,0.19325,0.00028,8.09993]
[1777402167425,32.93,76146.77,0.02,0.19325,0.00028,8.09993]
[1777402167501,32.93,76146.77,0.02,0.19325,0.00028,8.09993]
[1777402169422,32.93,76147.32,0.02,0.19344,0.00028,8.10484]
[1777402169437,32.93,76147.32,0.02,0.19344,0.00028,8.10484]
[1777402169449,32.93,76147.32,0.02,0.19344,0.00028,8.10484]
[1777402169469,32.93,76147.32,0.02,0.19344,0.00028,8.10484]
[1777402171447,32.94,76147.25,0.02,0.19349,0.00028,8.10596]
[1777402171478,32.94,76147.25,0.02,0.19349,0.00028,8.10596]
[1777402171507,32.94,76147.25,0.02,0.19349,0.00028,8.10596]
[1777402171542,32.95,76146.36,0.02,0.19315,0.00028,8.09203]
[1777402173465,32.95,76146.37,0.02,0.19315,0.00028,8.0921]
[1777402173488,32.95,76146.37,0.02,0.19315,0.00028,8.0921]
[1777402173558,32.96,76146.73,0.02,0.19331,0.00028,8.09634]
[1777402175488,32.96,76146.73,0.02,0.19331,0.00028,8.09634]
[1777402175502,32.96,76146.73,0.02,0.19331,0.00028,8.09634]
[1777402175516,32.96,76146.73,0.02,0.19331,0.00028,8.09634]
[1777402175621,32.97,76147.46,0.02,0.19358,0.00028,8.10336]
[1777402177516,32.97,76147.43,0.02,0.19358,0.00028,8.10314]
[1777402177557,32.97,76147.43,0.02,0.19358,0.00028,8.10314]
[1777402177586,32.97,76147.43,0.02,0.19358,0.00028,8.10314]
[1777402177596,32.97,76146.71,0.02,0.19338,0.00028,8.09804]
[1777402179542,32.97,76147.13,0.02,0.1935,0.00028,8.10111]
[1777402179579,32.97,76147.13,0.02,0.1935,0.00028,8.10111]
[1777402179618,32.97,76147.6,0.02,0.19364,0.00028,8.10471]
[1777402181559,32.97,76147.57,0.02,0.19363,0.00028,8.10449]
[1777402181589,32.97,76147.57,0.02,0.19363,0.00028,8.10449]
[1777402181598,32.97,76147.57,0.02,0.19363,0.00028,8.10449]
[1777402181618,32.97,76147.57,0.02,0.19363,0.00028,8.10449]
[1777402183369,32.97,76148.18,0.02,0.19381,0.00028,8.1091]
[1777402183590,32.97,76148.18,0.02,0.19381,0.00028,8.1091]
[1777402189105,32.97,76146.9,0.02,0.19346,0.00028,8.10025]
[1777402189645,32.97,76146.9,0.02,0.19346,0.00028,8.10025]
[1777402195148,32.97,76146.46,0.02,0.19336,0.00028,8.09745]
[1777402200183,32.97,76146.06,0.02,0.19326,0.00028,8.09486]
[1777402206295,32.98,76147.66,0.02,0.19372,0.00028,8.10697]
[1777402206911,32.98,76147.87,0.02,0.1938,0.00028,8.10893]
[1777402206964,32.98,76147.87,0.02,0.19381,0.00028,8.10913]
[1777402210015,32.98,76147.87,0.02,0.19381,0.00028,8.10913]
[1777402210253,32.98,76147.87,0.02,0.19383,0.00028,8.10975]
[1777402211886,32.98,76147.84,0.02,0.19383,0.00028,8.10974]
[1777402212267,32.99,76147.49,0.02,0.19374,0.00028,8.10739]
[1777402213902,32.99,76147.49,0.02,0.19375,0.00028,8.10759]
[1777402213908,32.99,76147.49,0.02,0.19376,0.00028,8.1078]
[1777402215925,32.99,76147.49,0.02,0.19377,0.00028,8.108]
[1777402216296,32.99,76146.34,0.02,0.19345,0.00028,8.0998]
[1777402221330,33.0,76146.94,0.02,0.19366,0.00028,8.10522]
[1777402226365,33.0,76146.74,0.02,0.19364,0.00028,8.10477]
[1777402232407,33.01,76147.18,0.02,0.19367,0.00028,8.10033]
[1777402234908,33.01,76147.86,0.02,0.19387,0.00028,8.10549]
[1777402235509,33.01,76164.61,0.02,0.19863,0.00029,8.22756]
[1777402236640,33.01,76174.67,0.02,0.20154,0.00029,8.30089]
[1777402237846,33.02,76174.6,0.02,0.20154,0.00029,8.30074]
[1777402238610,33.01,76176.08,0.02,0.20195,0.00029,8.31099]
[1777402241128,33.03,76177.53,0.02,0.20247,0.00029,8.32393]
[1777402241143,33.03,76177.53,0.02,0.20247,0.00029,8.32393]
[1777402242272,33.03,76177.53,0.02,0.20247,0.00029,8.32393]
[1777402242311,33.03,76177.53,0.02,0.20247,0.00029,8.32393]
[1777402242347,33.03,76177.53,0.02,0.20251,0.00029,8.32504]
[1777402244236,33.03,76177.53,0.02,0.20251,0.00029,8.32504]
[1777402244278,33.03,76177.53,0.02,0.20251,0.00029,8.32504]
[1777402244338,33.04,76177.53,0.02,0.2026,0.00029,8.32721]
[1777402246256,33.04,76177.53,0.02,0.2026,0.00029,8.32721]
[1777402246270,33.04,76177.53,0.02,0.2026,0.00029,8.32721]
[1777402246330,33.04,76177.53,0.02,0.2026,0.00029,8.32721]
[1777402246389,33.04,76177.53,0.02,0.2026,0.00029,8.32721]
[1777402246401,33.06,76177.53,0.02,0.20268,0.00029,8.32925]
[1777402248284,33.06,76177.53,0.02,0.20272,0.00029,8.33024]
[1777402248306,33.06,76177.53,0.02,0.20272,0.00029,8.33024]
[1777402248319,33.06,76177.53,0.02,0.20272,0.00029,8.33024]
[1777402248365,33.06,76177.53,0.02,0.20272,0.00029,8.33024]
[1777402248522,33.06,76177.53,0.02,0.20273,0.00029,8.33043]
[1777402250058,33.06,76180.17,0.02,0.2035,0.00029,8.34956]
[1777402250070,33.06,76180.17,0.02,0.2035,0.00029,8.34956]
[1777402250089,33.06,76180.17,0.02,0.2035,0.00029,8.34956]
[1777402250305,33.06,76180.17,0.02,0.2035,0.00029,8.34956]
[1777402250332,33.06,76180.17,0.02,0.2035,0.00029,8.34956]
[1777402250360,33.06,76180.17,0.02,0.2035,0.00029,8.34956]
[1777402250536,33.06,76180.48,0.02,0.20359,0.00029,8.35189]
[1777402252325,33.07,76180.82,0.02,0.20377,0.00029,8.35615]
[1777402252360,33.07,76180.82,0.02,0.20377,0.00029,8.35615]
[1777402252550,33.07,76181.11,0.02,0.20385,0.00029,8.35824]
[1777402254353,33.08,76181.21,0.02,0.20392,0.00029,8.35984]
[1777402254380,33.08,76181.21,0.02,0.20392,0.00029,8.35984]
[1777402254685,33.08,76181.64,0.02,0.20408,0.00029,8.36379]
[1777402255731,33.08,76181.87,0.02,0.20415,0.00029,8.36552]
[1777402255743,33.08,76181.87,0.02,0.20415,0.00029,8.36552]
[1777402255756,33.08,76181.87,0.02,0.20415,0.00029,8.36552]
[1777402255784,33.08,76181.87,0.02,0.20415,0.00029,8.36552]
[1777402256379,33.08,76181.87,0.02,0.20415,0.00029,8.36552]
[1777402256420,33.08,76181.87,0.02,0.20415,0.00029,8.36552]
[1777402256578,33.09,76181.87,0.02,0.20415,0.00029,8.3656]
[1777402258401,33.09,76179.41,0.02,0.20344,0.00029,8.34798]
[1777402258622,33.09,76179.55,0.02,0.20348,0.00029,8.3491]
[1777402263649,33.09,76178.77,0.02,0.20328,0.00029,8.34401]
[1777402264456,33.09,76178.77,0.02,0.20328,0.00029,8.34401]
[1777402264467,33.09,76178.77,0.02,0.20328,0.00029,8.34401]
[1777402265237,33.09,76177.85,0.02,0.20302,0.00029,8.33749]
[1777402265643,33.09,76177.63,0.02,0.20296,0.00029,8.33596]
[1777402266521,33.09,76177.63,0.02,0.20296,0.00029,8.33596]
[1777402266551,33.09,76177.63,0.02,0.20296,0.00029,8.33596]
[1777402266631,33.09,76177.63,0.02,0.20296,0.00029,8.33596]
[1777402266650,33.09,76177.63,0.02,0.20296,0.00029,8.33596]
[1777402266672,33.09,76177.63,0.02,0.20296,0.00029,8.33596]
[1777402266678,33.09,76166.99,0.02,0.19989,0.00029,8.25918]
[1777402266711,33.09,76166.99,0.02,0.19989,0.00029,8.25918]
[1777402266736,33.09,76166.99,0.02,0.19989,0.00029,8.25918]
[1777402267655,33.09,76166.6,0.02,0.19978,0.00029,8.25634]
[1777402268532,33.09,76166.6,0.02,0.19978,0.00029,8.25634]
[1777402268564,33.09,76166.6,0.02,0.19978,0.00029,8.25634]
[1777402268662,33.09,76163.83,0.02,0.199,0.00029,8.2365]
[1777402269360,33.09,76163.83,0.02,0.199,0.00029,8.2365]
[1777402269680,33.09,76156.76,0.02,0.19698,0.00028,8.18534]
[1777402270675,33.09,76156.76,0.02,0.19698,0.00028,8.18534]
[1777402270684,33.09,76156.76,0.02,0.19698,0.00028,8.18534]
[1777402270691,33.09,76156.76,0.02,0.19698,0.00028,8.18534]
[1777402270695,33.09,76156.76,0.02,0.19698,0.00028,8.18534]
[1777402270722,33.09,76156.76,0.02,0.19699,0.00028,8.18552]
[1777402271470,33.09,76156.76,0.02,0.19699,0.00028,8.18552]
[1777402271649,33.09,76156.76,0.02,0.19699,0.00028,8.18552]
[1777402271684,33.09,76153.44,0.02,0.19605,0.00028,8.16142]
[1777402272562,33.09,76153.44,0.02,0.19605,0.00028,8.16142]
[1777402272597,33.09,76153.44,0.02,0.19605,0.00028,8.16142]
[1777402272691,33.09,76149.75,0.02,0.19501,0.00028,8.13476]
[1777402274572,33.09,76149.75,0.02,0.19501,0.00028,8.13476]
[1777402274609,33.09,76149.75,0.02,0.19501,0.00028,8.13476]
[1777402274652,33.1,76150.03,0.02,0.1951,0.00028,8.13716]
[1777402276566,33.1,76150.03,0.02,0.19511,0.00028,8.13733]
[1777402276595,33.1,76150.03,0.02,0.19511,0.00028,8.13733]
[1777402276609,33.1,76150.03,0.02,0.19511,0.00028,8.13733]
[1777402276626,33.1,76150.03,0.02,0.19511,0.00028,8.13733]
[1777402278602,33.1,76150.38,0.02,0.19522,0.00028,8.14005]
[1777402278623,33.1,76150.38,0.02,0.19522,0.00028,8.14005]
[1777402278648,33.1,76150.38,0.02,0.19522,0.00028,8.14005]
[1777402278697,33.1,76150.43,0.02,0.19524,0.00028,8.14076]
[1777402280618,33.1,76150.43,0.02,0.19524,0.00028,8.14076]
[1777402280664,33.1,76150.43,0.02,0.19524,0.00028,8.14076]
[1777402280666,33.1,76150.58,0.02,0.1953,0.00028,8.14219]
[1777402281276,33.1,76150.58,0.02,0.1953,0.00028,8.14219]
[1777402281287,33.1,76150.58,0.02,0.1953,0.00028,8.14219]
[1777402281321,33.1,76150.58,0.02,0.1953,0.00028,8.14219]
[1777402281350,33.1,76150.58,0.02,0.1953,0.00028,8.14219]
[1777402281422,33.1,76150.23,0.02,0.1952,0.00028,8.13964]
[1777402282638,33.1,76150.23,0.02,0.1952,0.00028,8.13964]
[1777402282652,33.1,76150.23,0.02,0.1952,0.00028,8.13964]
[1777402282722,33.1,76150.16,0.02,0.1952,0.00028,8.13947]
[1777402284665,33.1,76150.16,0.02,0.1952,0.00028,8.13947]
[1777402284695,33.1,76150.16,0.02,0.1952,0.00028,8.13947]
[1777402284704,33.1,76150.16,0.02,0.1952,0.00028,8.13947]
[1777402284725,33.1,76150.16,0.02,0.1952,0.00028,8.13947]
[1777402284784,33.1,76150.23,0.02,0.19522,0.00028,8.14015]
[1777402284814,33.1,76150.23,0.02,0.19522,0.00028,8.14015]
[1777402284903,33.1,76150.23,0.02,0.19522,0.00028,8.14015]
[1777402284932,33.1,76150.23,0.02,0.19522,0.00028,8.14015]
[1777402286686,33.1,76150.23,0.02,0.19523,0.00028,8.14033]
[1777402286709,33.1,76150.23,0.02,0.19523,0.00028,8.14033]
[1777402286726,33.1,76150.23,0.02,0.19523,0.00028,8.14033]
[1777402286831,33.11,76150.23,0.02,0.19524,0.00028,8.1405]
[1777402286891,33.11,76150.23,0.02,0.19524,0.00028,8.1405]
[1777402286921,33.11,76150.23,0.02,0.19524,0.00028,8.1405]
[1777402288709,33.11,76150.35,0.02,0.19528,0.00028,8.14154]
[1777402288731,33.11,76150.35,0.02,0.19528,0.00028,8.14154]
[1777402288761,33.11,76150.35,0.02,0.19528,0.00028,8.14171]
[1777402288806,33.11,76150.79,0.02,0.19541,0.00028,8.14508]
[1777402290741,33.11,76150.99,0.02,0.19548,0.00028,8.14669]
[1777402290780,33.11,76150.99,0.02,0.19548,0.00028,8.14669]
[1777402290842,33.11,76152.6,0.02,0.19594,0.00028,8.15854]
[1777402292751,33.11,76152.56,0.02,0.19579,0.00028,8.14952]
[1777402292790,33.11,76152.56,0.02,0.19579,0.00028,8.14952]
[1777402292803,33.11,76152.56,0.02,0.19579,0.00028,8.14952]
[1777402292819,33.11,76152.56,0.02,0.19579,0.00028,8.14952]
[1777402294785,33.11,76152.56,0.02,0.19579,0.00028,8.14968]
[1777402294817,33.11,76152.56,0.02,0.19579,0.00028,8.14968]
[1777402294830,33.11,76152.56,0.02,0.19579,0.00028,8.14968]
[1777402294848,33.11,76152.56,0.02,0.19579,0.00028,8.14968]
[1777402294934,33.11,76152.56,0.02,0.19579,0.00028,8.14968]
[1777402294963,33.11,76152.56,0.02,0.19579,0.00028,8.14968]
[1777402295051,33.11,76152.56,0.02,0.19579,0.00028,8.14968]
[1777402295080,33.11,76152.56,0.02,0.19579,0.00028,8.14968]
[1777402296805,33.12,76152.47,0.02,0.19578,0.00028,8.14947]
[1777402296830,33.12,76152.47,0.02,0.19578,0.00028,8.14947]
[1777402296839,33.12,76152.47,0.02,0.19578,0.00028,8.14947]
[1777402296860,33.12,76152.47,0.02,0.19578,0.00028,8.14947]
[1777402296923,33.12,76152.47,0.02,0.19578,0.00028,8.14947]
[1777402296982,33.12,76152.47,0.02,0.19578,0.00028,8.14947]
[1777402297041,33.12,76152.47,0.02,0.19578,0.00028,8.14947]
[1777402297070,33.12,76152.47,0.02,0.19578,0.00028,8.14947]
[1777402298824,33.12,76152.92,0.02,0.19592,0.00028,8.15303]
[1777402298851,33.12,76152.92,0.02,0.19592,0.00028,8.15303]
[1777402298862,33.12,76152.92,0.02,0.19592,0.00028,8.15303]
[1777402298880,33.12,76152.92,0.02,0.19592,0.00028,8.15303]
[1777402300842,33.12,76152.81,0.02,0.19589,0.00028,8.15223]
[1777402300871,33.12,76152.81,0.02,0.19589,0.00028,8.15223]
[1777402300885,33.12,76152.81,0.02,0.19589,0.00028,8.15223]
[1777402300901,33.12,76152.81,0.02,0.19589,0.00028,8.15223]
[1777402300930,33.12,76152.81,0.02,0.19589,0.00028,8.15223]
[1777402300960,33.12,76152.81,0.02,0.19589,0.00028,8.15223]
[1777402302148,33.12,76152.59,0.02,0.19585,0.00028,8.15106]
[1777402302188,33.12,76152.59,0.02,0.19585,0.00028,8.15106]
[1777402302313,33.12,76152.59,0.02,0.19585,0.00028,8.15106]
[1777402302332,33.12,76152.59,0.02,0.19585,0.00028,8.15106]
[1777402302740,33.12,76151.65,0.02,0.19559,0.00028,8.14454]
[1777402303639,33.12,76158.43,0.02,0.19752,0.00028,8.19378]
[1777402304717,33.12,76158.43,0.02,0.19752,0.00028,8.19378]
[1777402304725,33.12,76158.43,0.02,0.19752,0.00028,8.19378]
[1777402304728,33.12,76158.43,0.02,0.19752,0.00028,8.19378]
[1777402304673,33.12,76163.45,0.02,0.19895,0.00029,8.23016]
[1777402304757,33.12,76163.45,0.02,0.19895,0.00029,8.23016]
[1777402304900,33.12,76163.45,0.02,0.19895,0.00029,8.23016]
[1777402305642,33.12,76163.45,0.02,0.19895,0.00029,8.23016]
[1777402306919,33.12,76160.66,0.02,0.19816,0.00029,8.21002]
[1777402306937,33.12,76160.66,0.02,0.19816,0.00029,8.21002]
[1777402307589,33.12,76160.83,0.02,0.19822,0.00029,8.21148]
[1777402308922,33.12,76160.83,0.02,0.19822,0.00029,8.21148]
[1777402309741,33.13,76160.68,0.02,0.19819,0.00029,8.21085]
[1777402310939,33.13,76161.87,0.02,0.19855,0.00029,8.2199]
[1777402310945,33.13,76161.87,0.02,0.19855,0.00029,8.2199]
[1777402310954,33.13,76161.87,0.02,0.19855,0.00029,8.2199]
[1777402310958,33.13,76161.87,0.02,0.19855,0.00029,8.2199]
[1777402314984,33.13,76160.96,0.02,0.1983,0.00029,8.21348]
[1777402314995,33.13,76160.96,0.02,0.1983,0.00029,8.21348]
[1777402320005,33.13,76161.11,0.02,0.19835,0.00029,8.21475]
[1777402325006,33.13,76160.56,0.02,0.1982,0.00028,8.21095]
[1777402327136,33.13,76160.29,0.02,0.19812,0.00028,8.20903]
[1777402327190,33.13,76160.29,0.02,0.19812,0.00028,8.20903]
[1777402327679,33.13,76160.13,0.02,0.19808,0.00028,8.20795]
[1777402329125,33.13,76160.13,0.02,0.19808,0.00028,8.20795]
[1777402329227,33.13,76160.13,0.02,0.19808,0.00028,8.20799]
[1777402335126,33.13,76158.8,0.02,0.19771,0.00028,8.19857]
[1777402338775,33.13,76159.6,0.02,0.19794,0.00028,8.20439]
[1777402339730,33.13,76158.57,0.02,0.19765,0.00028,8.197]
[1777402339154,33.13,76159.55,0.02,0.19793,0.00028,8.20412]
[1777402340161,33.13,76158.09,0.02,0.19751,0.00028,8.19355]
[1777402343749,33.13,76159.48,0.02,0.19791,0.00028,8.20368]
[1777402344189,33.13,76159.95,0.02,0.19805,0.00028,8.20713]
[1777402345627,33.13,76159.95,0.02,0.19805,0.00028,8.20713]
[1777402345716,33.13,76157.79,0.02,0.19743,0.00028,8.19159]
[1777402351237,33.14,76157.3,0.02,0.19715,0.00028,8.17914]
[1777402355810,33.14,76156.58,0.02,0.19698,0.00028,8.17477]
[1777402356606,33.14,76156.58,0.02,0.19698,0.00028,8.17477]
[1777402357352,33.14,76155.49,0.02,0.19668,0.00028,8.16731]
[1777402357425,33.14,76155.49,0.02,0.19668,0.00028,8.16731]
[1777402357438,33.14,76155.49,0.02,0.19668,0.00028,8.16731]
[1777402357453,33.14,76155.49,0.02,0.19668,0.00028,8.16731]
[1777402357468,33.14,76155.49,0.02,0.19668,0.00028,8.16731]
[1777402359445,33.14,76155.07,0.02,0.19657,0.00028,8.16433]
[1777402359457,33.14,76155.07,0.02,0.19657,0.00028,8.16433]
[1777402359472,33.14,76155.07,0.02,0.19657,0.00028,8.16433]
[1777402359547,33.14,76155.07,0.02,0.19657,0.00028,8.16433]
[1777402361451,33.14,76153.05,0.02,0.196,0.00028,8.14992]
[1777402361479,33.14,76153.05,0.02,0.196,0.00028,8.14992]
[1777402361495,33.14,76153.05,0.02,0.196,0.00028,8.14992]
[1777402361514,33.14,76153.05,0.02,0.196,0.00028,8.14992]
[1777402363476,33.14,76151.24,0.02,0.1955,0.00028,8.1369]
[1777402363490,33.14,76151.24,0.02,0.1955,0.00028,8.1369]
[1777402363501,33.14,76151.24,0.02,0.1955,0.00028,8.1369]
[1777402363519,33.14,76151.24,0.02,0.1955,0.00028,8.1369]
[1777402364969,33.15,76150.99,0.02,0.19543,0.00028,8.1353]
[1777402365789,33.15,76150.23,0.02,0.19523,0.00028,8.13]
[1777402367518,33.15,76150.16,0.02,0.19521,0.00028,8.12962]
[1777402367531,33.15,76150.16,0.02,0.19521,0.00028,8.12962]
[1777402368327,33.15,76150.39,0.02,0.19528,0.00028,8.1314]
[1777402368428,33.15,76150.48,0.02,0.19531,0.00028,8.13206]
[1777402369529,33.15,76150.48,0.02,0.19531,0.00028,8.13206]
[1777402369568,33.15,76150.48,0.02,0.19531,0.00028,8.13206]
[1777402369576,33.15,76149.87,0.02,0.19515,0.00028,8.12787]
[1777402370618,33.15,76149.87,0.02,0.19515,0.00028,8.12787]
[1777402370628,33.15,76149.87,0.02,0.19515,0.00028,8.12787]
[1777402370662,33.15,76149.87,0.02,0.19515,0.00028,8.12787]
[1777402370719,33.15,76148.92,0.02,0.19488,0.00028,8.1211]
[1777402371062,33.15,76148.92,0.02,0.19488,0.00028,8.1211]
[1777402371547,33.15,76148.92,0.02,0.19488,0.00028,8.1211]
[1777402371715,33.15,76148.63,0.02,0.19481,0.00028,8.11913]
[1777402375596,33.15,76148.98,0.02,0.19492,0.00028,8.12208]
[1777402375614,33.15,76148.98,0.02,0.19492,0.00028,8.12208]
[1777402375628,33.15,76148.98,0.02,0.19492,0.00028,8.12208]
[1777402379639,33.16,76149.44,0.02,0.19507,0.00028,8.12594]
[1777402379654,33.16,76149.44,0.02,0.19507,0.00028,8.12594]
[1777402384659,33.16,76149.2,0.02,0.19503,0.00028,8.12495]
[1777402385714,33.16,76149.36,0.02,0.19508,0.00028,8.12611]
[1777402385724,33.16,76149.36,0.02,0.19508,0.00028,8.12611]
[1777402387731,33.16,76149.59,0.02,0.19515,0.00028,8.12802]
[1777402387741,33.16,76149.59,0.02,0.19515,0.00028,8.12802]
[1777402389678,33.16,76149.45,0.02,0.19512,0.00028,8.12724]
[1777402389755,33.16,76149.45,0.02,0.19512,0.00028,8.12724]
[1777402389775,33.16,76149.45,0.02,0.19512,0.00028,8.12724]
[1777402389817,33.16,76149.3,0.02,0.19508,0.00028,8.12627]
[1777402391771,33.16,76149.33,0.02,0.19509,0.00028,8.12649]
[1777402391798,33.16,76149.33,0.02,0.19509,0.00028,8.12649]
[1777402392526,33.16,76149.36,0.02,0.19511,0.00028,8.12693]
[1777402393792,33.16,76149.36,0.02,0.19511,0.00028,8.12693]
[1777402393824,33.16,76149.36,0.02,0.19511,0.00028,8.12693]
[1777402393856,33.17,76149.36,0.02,0.19512,0.00028,8.12716]
[1777402395813,33.17,76149.36,0.02,0.19512,0.00028,8.12716]
[1777402396730,33.17,76149.34,0.02,0.19513,0.00028,8.12735]
[1777402397568,33.17,76149.34,0.02,0.19513,0.00028,8.12735]
[1777402397830,33.17,76149.34,0.02,0.19513,0.00028,8.12735]
[1777402397845,33.17,76148.14,0.02,0.1948,0.00028,8.11886]
[1777402397880,33.17,76148.14,0.02,0.1948,0.00028,8.11886]
[1777402398567,33.17,76148.14,0.02,0.1948,0.00028,8.11886]
[1777402398868,33.17,76148.14,0.02,0.1948,0.00028,8.11886]
[1777402399722,33.17,76148.14,0.02,0.1948,0.00028,8.11886]
[1777402399754,33.17,76148.14,0.02,0.1948,0.00028,8.11886]
[1777402399772,33.17,76148.14,0.02,0.1948,0.00028,8.11886]
[1777402399817,33.17,76148.14,0.02,0.1948,0.00028,8.11886]
[1777402399807,33.17,76147.53,0.02,0.19463,0.00028,8.11455]
[1777402399866,33.17,76147.53,0.02,0.19463,0.00028,8.11455]
[1777402399903,33.17,76147.53,0.02,0.19463,0.00028,8.11455]
[1777402400582,33.17,76147.53,0.02,0.19463,0.00028,8.11455]
[1777402401877,33.17,76147.6,0.02,0.19465,0.00028,8.11512]
[1777402401897,33.17,76147.6,0.02,0.19465,0.00028,8.11512]
[1777402402595,33.17,76147.61,0.02,0.19466,0.00028,8.11532]
[1777402403908,33.17,76147.91,0.02,0.19474,0.00028,8.11749]
[1777402404824,33.17,76147.95,0.02,0.19475,0.00028,8.1176]
[1777402405932,33.17,76148.03,0.02,0.19477,0.00028,8.11818]
[1777402405946,33.17,76148.03,0.02,0.19477,0.00028,8.11818]
[1777402407946,33.17,76147.24,0.02,0.19454,0.00028,8.11233]
[1777402407952,33.17,76147.24,0.02,0.19454,0.00028,8.11233]
[1777402407972,33.17,76147.24,0.02,0.19454,0.00028,8.11233]
[1777402408291,33.17,76147.3,0.02,0.19456,0.00028,8.11276]
[1777402409971,33.17,76147.3,0.02,0.19456,0.00028,8.11271]
[1777402409992,33.17,76147.3,0.02,0.19456,0.00028,8.11271]
[1777402410072,33.17,76147.35,0.02,0.19457,0.00028,8.11301]
[1777402412003,33.17,76147.46,0.02,0.19444,0.00028,8.10466]
[1777402412813,33.17,76147.09,0.02,0.19434,0.00028,8.10187]
[1777402414019,33.17,76146.97,0.02,0.1943,0.00028,8.101]
[1777402414021,33.17,76146.97,0.02,0.1943,0.00028,8.101]
[1777402414032,33.17,76146.97,0.02,0.1943,0.00028,8.101]
[1777402415285,33.17,76146.97,0.02,0.1943,0.00028,8.10095]
[1777402415297,33.17,76146.97,0.02,0.1943,0.00028,8.10095]
[1777402415301,33.17,76146.97,0.02,0.1943,0.00028,8.10095]
[1777402415311,33.17,76146.97,0.02,0.1943,0.00028,8.10095]
[1777402415687,33.17,76147.1,0.02,0.19433,0.00028,8.10185]
[1777402416043,33.17,76147.1,0.02,0.19433,0.00028,8.10185]
[1777402416081,33.17,76147.1,0.02,0.19433,0.00028,8.10185]
[1777402416332,33.17,76147.29,0.02,0.19439,0.00028,8.10323]
[1777402418072,33.17,76147.29,0.02,0.19439,0.00028,8.10323]
[1777402418812,33.17,76149.39,0.02,0.195,0.00028,8.11902]
[1777402423813,33.17,76152.33,0.02,0.19585,0.00028,8.1407]
[1777402424142,33.17,76152.33,0.02,0.19585,0.00028,8.1408]
[1777402424156,33.17,76152.33,0.02,0.19585,0.00028,8.1408]
[1777402426162,33.17,76152.24,0.02,0.19583,0.00028,8.14035]
[1777402426169,33.17,76152.24,0.02,0.19583,0.00028,8.14035]
[1777402426182,33.17,76152.24,0.02,0.19583,0.00028,8.14035]
[1777402429799,33.17,76152.08,0.02,0.1958,0.00028,8.13951]
[1777402429862,33.17,76152.08,0.02,0.1958,0.00028,8.13951]
[1777402429871,33.17,76152.08,0.02,0.1958,0.00028,8.13951]
[1777402429892,33.18,76153.59,0.02,0.19624,0.00028,8.15065]
[1777402430235,33.18,76153.59,0.02,0.19624,0.00028,8.15065]
[1777402430245,33.18,76153.59,0.02,0.19624,0.00028,8.15065]
[1777402430335,33.18,76153.59,0.02,0.19624,0.00028,8.15065]
[1777402430364,33.18,76153.59,0.02,0.19624,0.00028,8.15065]
[1777402430725,33.18,76153.59,0.02,0.19624,0.00028,8.15065]
[1777402430826,33.18,76156.1,0.02,0.19695,0.00028,8.16882]
[1777402431551,33.18,76156.1,0.02,0.19695,0.00028,8.16882]
[1777402431558,33.18,76156.1,0.02,0.19695,0.00028,8.16882]
[1777402431594,33.18,76156.1,0.02,0.19695,0.00028,8.16882]
[1777402431623,33.18,76156.1,0.02,0.19695,0.00028,8.16882]
[1777402431799,33.18,76156.08,0.02,0.19695,0.00028,8.16884]
[1777402432243,33.18,76156.08,0.02,0.19695,0.00028,8.16884]
[1777402432246,33.18,76156.08,0.02,0.19695,0.00028,8.16884]
[1777402432272,33.18,76156.08,0.02,0.19695,0.00028,8.16884]
[1777402432344,33.18,76155.91,0.02,0.1969,0.00028,8.16761]
[1777402434263,33.18,76155.91,0.02,0.1969,0.00028,8.16761]
[1777402434277,33.18,76155.91,0.02,0.1969,0.00028,8.16761]
[1777402434821,33.18,76155.89,0.02,0.1969,0.00028,8.16767]
[1777402436268,33.18,76154.16,0.02,0.19641,0.00028,8.15515]
[1777402436297,33.18,76154.16,0.02,0.19641,0.00028,8.15515]
[1777402436328,33.18,76154.16,0.02,0.19641,0.00028,8.15515]
[1777402436834,33.18,76153.95,0.02,0.19636,0.00028,8.15372]
[1777402438295,33.18,76153.95,0.02,0.19636,0.00028,8.15372]
[1777402438321,33.18,76153.95,0.02,0.19636,0.00028,8.15372]
[1777402438847,33.18,76153.85,0.02,0.19634,0.00028,8.15316]
[1777402440312,33.18,76153.85,0.02,0.19634,0.00028,8.15316]
[1777402440338,33.18,76153.85,0.02,0.19634,0.00028,8.15316]
[1777402440414,33.18,76153.7,0.02,0.1963,0.00028,8.15216]
[1777402442338,33.18,76153.7,0.02,0.19631,0.00028,8.15243]
[1777402442359,33.18,76153.7,0.02,0.19631,0.00028,8.15243]
[1777402442373,33.18,76153.7,0.02,0.19631,0.00028,8.15243]
[1777402442389,33.18,76153.7,0.02,0.19631,0.00028,8.15243]
[1777402442876,33.18,76153.55,0.02,0.19627,0.00028,8.15143]
[1777402444377,33.18,76155.0,0.02,0.19668,0.00028,8.16201]
[1777402444413,33.18,76155.0,0.02,0.19668,0.00028,8.16201]
[1777402444889,33.18,76155.69,0.02,0.19688,0.00028,8.16707]
[1777402446384,33.18,76155.75,0.02,0.1969,0.00028,8.1675]
[1777402446399,33.18,76155.75,0.02,0.1969,0.00028,8.1675]
[1777402446428,33.18,76155.75,0.02,0.1969,0.00028,8.1675]
[1777402446485,33.18,76156.15,0.02,0.19701,0.00028,8.1704]
[1777402448410,33.18,76156.15,0.02,0.19702,0.00028,8.17054]
[1777402448443,33.18,76156.15,0.02,0.19702,0.00028,8.17054]
[1777402448505,33.18,76156.34,0.02,0.19707,0.00028,8.17191]
[1777402450444,33.18,76156.34,0.02,0.19707,0.00028,8.17191]
[1777402450485,33.18,76156.34,0.02,0.19707,0.00028,8.17191]
[1777402450819,33.18,76156.34,0.02,0.19707,0.00028,8.17191]
[1777402450836,33.18,76156.34,0.02,0.19707,0.00028,8.17191]
[1777402450858,33.18,76158.94,0.02,0.19782,0.00028,8.19096]
[1777402451068,33.18,76158.94,0.02,0.19782,0.00028,8.19096]
[1777402451095,33.18,76158.94,0.02,0.19782,0.00028,8.19096]
[1777402451875,33.18,76159.63,0.02,0.19802,0.00028,8.19594]
[1777402452480,33.18,76159.63,0.02,0.19802,0.00028,8.19594]
[1777402452517,33.18,76159.63,0.02,0.19802,0.00028,8.19594]
[1777402452530,33.18,76159.63,0.02,0.19802,0.00028,8.19594]
[1777402452548,33.18,76159.63,0.02,0.19802,0.00028,8.19594]
[1777402452553,33.18,76161.05,0.02,0.19842,0.00029,8.2062]
[1777402454499,33.19,76161.08,0.02,0.19843,0.00029,8.20648]
[1777402454532,33.19,76161.08,0.02,0.19843,0.00029,8.20648]
[1777402454586,33.19,76161.15,0.02,0.19845,0.00029,8.20701]
[1777402456503,33.19,76161.15,0.02,0.19845,0.00029,8.20703]
[1777402456604,33.19,76160.56,0.02,0.19829,0.00028,8.20279]
[1777402461899,33.19,76160.9,0.02,0.19839,0.00029,8.20532]
[1777402462212,33.19,76160.96,0.02,0.19841,0.00029,8.2058]
[1777402462579,33.19,76160.96,0.02,0.19841,0.00029,8.2058]
[1777402462817,33.19,76159.35,0.02,0.19795,0.00028,8.1942]
[1777402466624,33.19,76159.09,0.02,0.19788,0.00028,8.19242]
[1777402466635,33.19,76159.09,0.02,0.19788,0.00028,8.19242]
[1777402471650,33.19,76159.09,0.02,0.19788,0.00028,8.1926]
[1777402472706,33.19,76160.65,0.02,0.19818,0.00029,8.19491]
[1777402472719,33.19,76160.65,0.02,0.19818,0.00029,8.19491]
[1777402472862,33.19,76160.65,0.02,0.19818,0.00029,8.19491]
[1777402472882,33.19,76162.07,0.02,0.19858,0.00029,8.20517]
[1777402473220,33.19,76162.07,0.02,0.19858,0.00029,8.20517]
[1777402473764,33.19,76162.07,0.02,0.19858,0.00029,8.20517]
[1777402473907,33.19,76173.4,0.02,0.20183,0.00029,8.28681]
[1777402474287,33.19,76173.4,0.02,0.20183,0.00029,8.28681]
[1777402474355,33.19,76173.4,0.02,0.20183,0.00029,8.28681]
[1777402474511,33.19,76173.4,0.02,0.20183,0.00029,8.28681]
[1777402474899,33.19,76195.41,0.02,0.20826,0.00029,8.44509]
[1777402474965,33.19,76195.41,0.02,0.20826,0.00029,8.44509]
[1777402475929,33.19,76195.41,0.02,0.20826,0.00029,8.44509]
[1777402475945,33.19,76195.41,0.02,0.20826,0.00029,8.44509]
[1777402475999,33.19,76195.41,0.02,0.20826,0.00029,8.44509]
[1777402476783,33.19,76195.41,0.02,0.20826,0.00029,8.44509]
[1777402476804,33.19,76195.41,0.02,0.20826,0.00029,8.44509]
[1777402476890,33.2,76195.38,0.02,0.20828,0.00029,8.44552]
[1777402480041,33.2,76195.82,0.02,0.20842,0.00029,8.44886]
[1777402480635,33.2,76195.82,0.02,0.20842,0.00029,8.44886]
[1777402480647,33.2,76195.82,0.02,0.20842,0.00029,8.44886]
[1777402480663,33.2,76195.82,0.02,0.20842,0.00029,8.44886]
[1777402480802,33.2,76195.82,0.02,0.20842,0.00029,8.44886]
[1777402480852,33.2,76196.08,0.02,0.2085,0.00029,8.45085]
[1777402482861,33.2,76197.35,0.02,0.20887,0.00029,8.45996]
[1777402482880,33.2,76197.35,0.02,0.20887,0.00029,8.45996]
[1777402483604,33.2,76198.26,0.02,0.20914,0.00029,8.4665]
[1777402483615,33.2,76198.26,0.02,0.20914,0.00029,8.4665]
[1777402483902,33.2,76198.47,0.02,0.20921,0.00029,8.46805]
[1777402484847,33.2,76198.47,0.02,0.20921,0.00029,8.46805]
[1777402484879,33.2,76198.47,0.02,0.20921,0.00029,8.46805]
[1777402484858,33.2,76199.83,0.02,0.20961,0.00029,8.47778]
[1777402485756,33.2,76199.83,0.02,0.20961,0.00029,8.47778]
[1777402485765,33.2,76199.83,0.02,0.20961,0.00029,8.47778]
[1777402485818,33.2,76199.97,0.02,0.20965,0.00029,8.47878]
[1777402486273,33.2,76199.97,0.02,0.20965,0.00029,8.47878]
[1777402486876,33.2,76198.27,0.02,0.20916,0.00029,8.46679]
[1777402487912,33.2,76198.27,0.02,0.20916,0.00029,8.46679]
[1777402487920,33.2,76198.27,0.02,0.20916,0.00029,8.46679]
[1777402487923,33.2,76198.27,0.02,0.20916,0.00029,8.46679]
[1777402487961,33.2,76196.69,0.02,0.20869,0.00029,8.45554]
[1777402488884,33.2,76196.69,0.02,0.20869,0.00029,8.45554]
[1777402488920,33.2,76195.83,0.02,0.20844,0.00029,8.44949]
[1777402493920,33.22,76196.47,0.02,0.20874,0.00029,8.45667]
[1777402496981,33.22,76196.37,0.02,0.20876,0.00029,8.45708]
[1777402496995,33.22,76196.37,0.02,0.20876,0.00029,8.45708]
[1777402497773,33.22,76196.37,0.02,0.20876,0.00029,8.45708]
[1777402497782,33.22,76196.37,0.02,0.20876,0.00029,8.45708]
[1777402497883,33.22,76196.31,0.02,0.20874,0.00029,8.45675]
[1777402498987,33.22,76196.22,0.02,0.20872,0.00029,8.45619]
[1777402498998,33.22,76196.22,0.02,0.20872,0.00029,8.45619]
[1777402500850,33.23,76191.09,0.02,0.20723,0.00029,8.41995]
[1777402503056,33.22,76190.96,0.02,0.20719,0.00029,8.419]
[1777402503069,33.22,76190.96,0.02,0.20719,0.00029,8.419]
[1777402503100,33.22,76190.96,0.02,0.20719,0.00029,8.419]
[1777402505081,33.22,76189.5,0.02,0.20676,0.00029,8.40854]
[1777402505881,33.22,76186.06,0.02,0.20576,0.00029,8.38396]
[1777402507084,33.22,76187.3,0.02,0.20612,0.00029,8.39284]
[1777402507094,33.22,76187.3,0.02,0.20612,0.00029,8.39284]
[1777402509109,33.22,76185.4,0.02,0.20557,0.00029,8.37929]
[1777402509120,33.22,76185.4,0.02,0.20557,0.00029,8.37929]
[1777402513162,33.23,76184.8,0.02,0.20541,0.00029,8.37521]
[1777402513177,33.23,76184.8,0.02,0.20541,0.00029,8.37521]
[1777402514971,33.23,76179.47,0.02,0.20387,0.00029,8.33732]
[1777402517200,33.23,76179.17,0.02,0.20379,0.00029,8.33524]
[1777402517209,33.23,76179.17,0.02,0.20379,0.00029,8.33524]
[1777402519224,33.23,76177.49,0.02,0.20329,0.00029,8.32291]
[1777402519256,33.23,76177.49,0.02,0.20329,0.00029,8.32291]
[1777402520666,33.23,76176.8,0.02,0.20309,0.00029,8.31796]
[1777402521238,33.23,76176.8,0.02,0.20309,0.00029,8.31796]
[1777402521852,33.23,76176.36,0.02,0.20296,0.00029,8.31478]
[1777402526862,33.23,76178.89,0.02,0.2037,0.00029,8.33315]
[1777402529341,33.23,76179.47,0.02,0.20388,0.00029,8.33754]
[1777402529343,33.23,76179.47,0.02,0.20388,0.00029,8.33754]
[1777402529355,33.23,76179.47,0.02,0.20388,0.00029,8.33754]
[1777402534368,33.23,76180.1,0.02,0.20391,0.00029,8.3331]
[1777402539378,33.23,76179.02,0.02,0.20361,0.00029,8.32553]
[1777402541468,33.23,76178.52,0.02,0.20347,0.00029,8.32213]
[1777402541476,33.23,76178.52,0.02,0.20347,0.00029,8.32213]
[1777402541567,33.23,76178.52,0.02,0.20347,0.00029,8.32213]
[1777402542581,33.23,76178.28,0.02,0.2034,0.00029,8.32041]
[1777402543483,33.23,76178.28,0.02,0.2034,0.00029,8.32041]
[1777402543518,33.23,76178.28,0.02,0.2034,0.00029,8.32041]
[1777402543619,33.23,76177.89,0.02,0.20329,0.00029,8.31768]
[1777402545509,33.23,76177.89,0.02,0.20329,0.00029,8.31774]
[1777402545975,33.23,76177.42,0.02,0.20316,0.00029,8.31448]
[1777402546233,33.23,76177.42,0.02,0.20316,0.00029,8.31448]
[1777402546260,33.23,76177.42,0.02,0.20316,0.00029,8.31448]
[1777402546713,33.23,76170.06,0.02,0.20104,0.00029,8.26164]
[1777402547208,33.23,76170.06,0.02,0.20104,0.00029,8.26164]
[1777402547550,33.23,76170.06,0.02,0.20104,0.00029,8.26164]
[1777402547576,33.23,76170.06,0.02,0.20104,0.00029,8.26164]
[1777402547870,33.23,76168.46,0.02,0.20058,0.00029,8.25008]
[1777402549141,33.23,76167.6,0.02,0.20033,0.00029,8.24385]
[1777402549177,33.23,76167.6,0.02,0.20033,0.00029,8.24385]
[1777402549564,33.23,76167.6,0.02,0.20033,0.00029,8.24385]
[1777402549597,33.23,76167.6,0.02,0.20033,0.00029,8.24385]
[1777402549612,33.23,76167.6,0.02,0.20033,0.00029,8.24385]
[1777402549625,33.23,76167.6,0.02,0.20033,0.00029,8.24385]
[1777402549666,33.23,76166.3,0.02,0.19996,0.00029,8.23449]
[1777402551580,33.23,76166.04,0.02,0.19988,0.00029,8.23259]
[1777402551607,33.23,76166.04,0.02,0.19988,0.00029,8.23259]
[1777402551620,33.23,76166.04,0.02,0.19988,0.00029,8.23259]
[1777402551637,33.23,76166.04,0.02,0.19988,0.00029,8.23259]
[1777402551681,33.23,76160.74,0.02,0.19837,0.00028,8.19436]
[1777402553614,33.23,76160.66,0.02,0.19834,0.00028,8.19376]
[1777402553629,33.23,76160.66,0.02,0.19834,0.00028,8.19376]
[1777402553638,33.23,76160.66,0.02,0.19834,0.00028,8.19376]
[1777402553659,33.23,76160.66,0.02,0.19834,0.00028,8.19376]
[1777402555620,33.23,76161.01,0.02,0.19844,0.00029,8.19632]
[1777402555648,33.23,76161.01,0.02,0.19844,0.00029,8.19632]
[1777402555679,33.23,76161.01,0.02,0.19844,0.00029,8.19632]
[1777402555721,33.23,76160.6,0.02,0.19833,0.00028,8.19341]
[1777402557648,33.23,76160.6,0.02,0.19833,0.00028,8.19344]
[1777402557675,33.23,76160.6,0.02,0.19833,0.00028,8.19344]
[1777402557735,33.23,76160.6,0.02,0.19833,0.00028,8.19344]
[1777402557764,33.23,76160.6,0.02,0.19833,0.00028,8.19344]
[1777402557865,33.23,76160.65,0.02,0.19835,0.00028,8.19383]
[1777402559679,33.23,76160.65,0.02,0.19835,0.00028,8.19383]
[1777402559698,33.23,76160.65,0.02,0.19835,0.00028,8.19383]
[1777402559712,33.23,76160.65,0.02,0.19835,0.00028,8.19383]
[1777402561703,33.23,76160.48,0.02,0.1983,0.00028,8.19272]
[1777402561714,33.23,76160.48,0.02,0.1983,0.00028,8.19272]
[1777402563760,33.23,76159.39,0.02,0.19799,0.00028,8.18492]
[1777402563846,33.23,76159.39,0.02,0.19799,0.00028,8.18492]
[1777402563960,33.23,76166.75,0.02,0.2001,0.00029,8.23796]
[1777402564474,33.23,76166.75,0.02,0.2001,0.00029,8.23796]
[1777402564589,33.23,76166.75,0.02,0.2001,0.00029,8.23796]
[1777402564678,33.23,76166.75,0.02,0.2001,0.00029,8.23796]
[1777402564777,33.23,76166.75,0.02,0.2001,0.00029,8.23796]
[1777402565138,33.23,76190.64,0.02,0.20701,0.00029,8.4092]
[1777402565551,33.23,76190.64,0.02,0.20701,0.00029,8.4092]
[1777402565805,33.23,76190.64,0.02,0.20701,0.00029,8.4092]
[1777402566093,33.23,76190.64,0.02,0.20701,0.00029,8.4092]
[1777402566109,33.23,76190.64,0.02,0.20701,0.00029,8.4092]
[1777402566160,33.26,76193.66,0.02,0.20808,0.00029,8.43519]
[1777402566985,33.26,76193.66,0.02,0.20808,0.00029,8.43519]
[1777402567036,33.26,76193.43,0.02,0.20801,0.00029,8.43356]
[1777402567260,33.26,76193.43,0.02,0.20801,0.00029,8.43356]
[1777402568127,33.26,76193.43,0.02,0.20801,0.00029,8.43356]
[1777402568157,33.26,76199.23,0.02,0.20972,0.00029,8.47486]
[1777402571139,33.26,76199.39,0.02,0.20977,0.00029,8.47621]
[1777402571176,33.26,76199.39,0.02,0.20977,0.00029,8.47621]
[1777402573843,33.26,76200.34,0.02,0.21007,0.00029,8.48325]
[1777402573943,33.26,76201.1,0.02,0.21029,0.00029,8.48867]
[1777402579018,33.26,76199.76,0.02,0.20989,0.00029,8.47908]
[1777402585175,33.26,76198.04,0.02,0.20939,0.00029,8.46691]
[1777402587905,33.26,76192.66,0.02,0.20782,0.00029,8.4288]
[1777402590973,33.27,76198.63,0.02,0.20958,0.00029,8.47146]
[1777402592942,33.27,76206.83,0.02,0.21185,0.0003,8.52071]
[1777402600027,33.26,76206.92,0.02,0.21186,0.0003,8.52088]
[1777402606033,33.26,76209.15,0.02,0.2125,0.0003,8.53622]
[1777402611069,33.25,76210.86,0.02,0.21295,0.0003,8.54705]
[1777402617113,33.25,76207.94,0.02,0.21204,0.0003,8.52537]
[1777402622148,33.25,76202.14,0.02,0.21033,0.0003,8.4842]
[1777402627183,33.25,76200.63,0.02,0.20989,0.00029,8.47365]
[1777402632218,33.25,76201.02,0.02,0.21001,0.00029,8.47665]
[1777402635062,33.25,76198.31,0.02,0.20922,0.00029,8.4575]
[1777402635239,33.25,76196.9,0.02,0.20881,0.00029,8.44755]
[1777402639907,33.25,76200.24,0.02,0.2098,0.00029,8.47164]
[1777402640276,33.25,76200.44,0.02,0.20987,0.00029,8.47314]
[1777402645309,33.25,76201.28,0.02,0.21013,0.00029,8.47949]
[1777402651145,33.26,76201.57,0.02,0.21023,0.00029,8.48193]
[1777402651165,33.26,76201.66,0.02,0.21011,0.00029,8.47366]
[1777402656388,33.26,76202.08,0.02,0.21025,0.0003,8.47706]
[1777402657761,33.26,76202.08,0.02,0.21025,0.0003,8.47706]
[1777402657783,33.26,76202.63,0.02,0.21042,0.0003,8.48114]
[1777402663590,33.26,76202.28,0.02,0.21033,0.0003,8.479]
[1777402669027,33.26,76201.99,0.02,0.21026,0.00029,8.47717]
[1777402674393,33.26,76201.24,0.02,0.21002,0.00029,8.47136]
[1777402680221,33.25,76201.82,0.02,0.21013,0.00029,8.47418]
[1777402686120,33.25,76202.21,0.02,0.21022,0.0003,8.47621]
[1777402687758,33.25,76206.27,0.02,0.2114,0.0003,8.5046]
[1777402693462,33.24,76209.02,0.02,0.2122,0.0003,8.52365]
[1777402697726,33.24,76213.32,0.02,0.21345,0.0003,8.55359]
[1777402701622,33.24,76212.61,0.02,0.21322,0.0003,8.54807]
[1777402701705,33.24,76212.53,0.02,0.21319,0.0003,8.54737]
[1777402704083,33.24,76212.53,0.02,0.21319,0.0003,8.54737]
[1777402704113,33.24,76211.67,0.02,0.21292,0.0003,8.54102]
[1777402709867,33.23,76212.19,0.02,0.21305,0.0003,8.54399]
[1777402712064,33.23,76211.56,0.02,0.21285,0.0003,8.53939]
[1777402712165,33.23,76211.52,0.02,0.21268,0.0003,8.52983]
[1777402714758,33.23,76211.52,0.02,0.21267,0.0003,8.52954]
[1777402714846,33.23,76211.52,0.02,0.21266,0.0003,8.52939]
[1777402715712,33.23,76211.52,0.02,0.21266,0.0003,8.52939]
[1777402715781,33.23,76211.3,0.02,0.21259,0.0003,8.52769]
[1777402722280,33.22,76212.36,0.02,0.2129,0.0003,8.5351]
[1777402725874,33.23,76217.14,0.02,0.21433,0.0003,8.56891]
[1777402731349,33.22,76216.56,0.02,0.21415,0.0003,8.56465]
[1777402733937,33.22,76224.64,0.02,0.21655,0.0003,8.62127]
[1777402735058,33.22,76215.01,0.02,0.21367,0.0003,8.55325]
[1777402740531,33.22,76214.37,0.02,0.21346,0.0003,8.5485]
[1777402743247,33.22,76213.05,0.02,0.21306,0.0003,8.53893]
[1777402743348,33.22,76211.96,0.02,0.21274,0.0003,8.53118]
[1777402749044,33.22,76211.83,0.02,0.21269,0.0003,8.53013]
[1777402749998,33.22,76211.83,0.02,0.21269,0.0003,8.53013]
[1777402750099,33.22,76211.16,0.02,0.21249,0.0003,8.52537]
[1777402751524,33.22,76211.21,0.02,0.21251,0.0003,8.52571]
[1777402752372,33.22,76210.54,0.02,0.21231,0.0003,8.52096]
[1777402758106,33.22,76211.79,0.02,0.21268,0.0003,8.52978]
[1777402765162,33.22,76212.19,0.02,0.21279,0.0003,8.53253]
[1777402768183,33.22,76216.95,0.02,0.21421,0.0003,8.56614]
[1777402773218,33.21,76219.87,0.02,0.21492,0.0003,8.57749]
[1777402778253,33.21,76219.94,0.02,0.21489,0.0003,8.57686]
[1777402783007,33.21,76219.26,0.02,0.21467,0.0003,8.57172]
[1777402783288,33.21,76218.19,0.02,0.21435,0.0003,8.56408]
[1777402787870,33.21,76215.62,0.02,0.21359,0.0003,8.54605]
[1777402788412,33.21,76213.75,0.02,0.21303,0.0003,8.5329]
[1777402794364,33.21,76210.8,0.02,0.21215,0.0003,8.51177]
[1777402801414,33.2,76211.21,0.02,0.21226,0.0003,8.51452]
[1777402806449,33.2,76211.63,0.02,0.21238,0.0003,8.51739]
[1777402811484,33.2,76209.96,0.02,0.21188,0.0003,8.50548]
[1777402814441,33.2,76207.93,0.02,0.21128,0.0003,8.49107]
[1777402814625,33.2,76207.22,0.02,0.21107,0.0003,8.48608]
[1777402815860,33.2,76202.18,0.02,0.20958,0.0003,8.4503]
[1777402821209,33.2,76204.24,0.02,0.2102,0.0003,8.46516]
[1777402823033,33.2,76204.24,0.02,0.2102,0.0003,8.46516]
[1777402823053,33.21,76208.85,0.02,0.21157,0.0003,8.49798]
[1777402823794,33.21,76208.85,0.02,0.21157,0.0003,8.49798]
[1777402824453,33.21,76205.01,0.02,0.21043,0.0003,8.47073]
[1777402825582,33.21,76200.9,0.02,0.20922,0.0003,8.44154]
[1777402827596,33.21,76196.73,0.02,0.20799,0.00029,8.41176]
[1777402830039,33.21,76196.73,0.02,0.20799,0.00029,8.41176]
[1777402830075,33.21,76196.73,0.02,0.20799,0.00029,8.41176]
[1777402830959,33.2,76198.27,0.02,0.20844,0.00029,8.4227]
[1777402831061,33.2,76197.92,0.02,0.20818,0.00029,8.41117]
[1777402836661,33.2,76194.78,0.02,0.20723,0.00029,8.38808]
[1777402838443,33.2,76194.78,0.02,0.20723,0.00029,8.38808]
[1777402838444,33.2,76194.72,0.02,0.2072,0.00029,8.38741]
[1777402839413,33.2,76189.4,0.02,0.20564,0.00029,8.34928]
[1777402841349,33.2,76185.41,0.02,0.20447,0.00029,8.32059]
[1777402841751,33.2,76185.41,0.02,0.20447,0.00029,8.32059]
[1777402841799,33.2,76185.25,0.02,0.20442,0.00029,8.31944]
[1777402845686,33.2,76182.8,0.02,0.2037,0.00029,8.30175]
[1777402845787,33.2,76182.9,0.02,0.20373,0.00029,8.30244]
[1777402849009,33.2,76181.56,0.02,0.20334,0.00029,8.29268]
[1777402849092,33.2,76181.56,0.02,0.20334,0.00029,8.29268]
[1777402849151,33.2,76181.56,0.02,0.20334,0.00029,8.29268]
[1777402851181,33.2,76179.77,0.02,0.20281,0.00029,8.27962]
[1777402851222,33.2,76179.77,0.02,0.20281,0.00029,8.27962]
[1777402851260,33.19,76174.32,0.02,0.20123,0.00029,8.2403]
[1777402852229,33.19,76174.32,0.02,0.20123,0.00029,8.2403]
[1777402852256,33.19,76174.32,0.02,0.20123,0.00029,8.2403]
[1777402852995,33.19,76172.36,0.02,0.20066,0.00029,8.22613]
[1777402853032,33.19,76172.36,0.02,0.20066,0.00029,8.22613]
[1777402853223,33.19,76172.36,0.02,0.20066,0.00029,8.22613]
[1777402853309,33.19,76169.1,0.02,0.19972,0.00029,8.20261]
[1777402858819,33.19,76169.22,0.02,0.19975,0.00029,8.20335]
[1777402863854,33.19,76165.6,0.02,0.1987,0.00029,8.17711]
[1777402868889,33.19,76167.6,0.02,0.19927,0.00029,8.19143]
[1777402873924,33.19,76167.67,0.02,0.19927,0.00029,8.19143]
[1777402878959,33.19,76167.8,0.02,0.19931,0.00029,8.19245]
[1777402883993,33.19,76170.36,0.02,0.20006,0.00029,8.21118]
[1777402889028,33.19,76170.5,0.02,0.20011,0.00029,8.21238]
[1777402895073,33.19,76171.87,0.02,0.20036,0.00029,8.21342]
[1777402901770,33.19,76174.22,0.02,0.20103,0.00029,8.2302]
[1777402907154,33.19,76177.07,0.02,0.20185,0.00029,8.2505]
[1777402907643,33.19,76177.07,0.02,0.20185,0.00029,8.2505]
[1777402908163,33.19,76177.36,0.02,0.20193,0.00029,8.25253]
[1777402909234,33.19,76177.36,0.02,0.20193,0.00029,8.25253]
[1777402909838,33.19,76177.22,0.02,0.20189,0.00029,8.25146]
[1777402911848,33.19,76177.28,0.02,0.2019,0.00029,8.25183]
[1777402911854,33.19,76177.25,0.02,0.20189,0.00029,8.25155]
[1777402918231,33.19,76176.73,0.02,0.20171,0.00029,8.24711]
[1777402923267,33.18,76177.21,0.02,0.20183,0.00029,8.24999]
[1777402928302,33.18,76177.24,0.02,0.20182,0.00029,8.24978]
[1777402933336,33.18,76175.38,0.02,0.20127,0.00029,8.2363]
[1777402938371,33.18,76173.72,0.02,0.2008,0.00029,8.22435]
[1777402941707,33.18,76172.59,0.02,0.20047,0.00029,8.21622]
[1777402941752,33.18,76172.59,0.02,0.20047,0.00029,8.21622]
[1777402941777,33.18,76172.59,0.02,0.20047,0.00029,8.21622]
[1777402941946,33.18,76172.59,0.02,0.20047,0.00029,8.21622]
[1777402941976,33.18,76172.59,0.02,0.20047,0.00029,8.21622]
[1777402942400,33.18,76172.81,0.02,0.20053,0.00029,8.21782]
[1777402942877,33.18,76172.81,0.02,0.20053,0.00029,8.21782]
[1777402943407,33.18,76181.87,0.02,0.20316,0.00029,8.28299]
[1777402943624,33.18,76181.87,0.02,0.20316,0.00029,8.28299]
[1777402944414,33.18,76182.82,0.02,0.20343,0.00029,8.28975]
[1777402946240,33.18,76182.53,0.02,0.20335,0.00029,8.28767]
[1777402948454,33.18,76186.51,0.02,0.20449,0.00029,8.31596]
[1777402951832,33.18,76187.5,0.02,0.20462,0.00029,8.3138]
[1777402951877,33.18,76187.5,0.02,0.20462,0.00029,8.3138]
[1777402951935,33.18,76187.5,0.02,0.20462,0.00029,8.3138]
[1777402952308,33.18,76187.5,0.02,0.20462,0.00029,8.3138]
[1777402953906,33.18,76188.93,0.02,0.20503,0.00029,8.3239]
[1777402954355,33.18,76188.93,0.02,0.20503,0.00029,8.3239]
[1777402955016,33.18,76189.31,0.02,0.20514,0.00029,8.32655]
[1777402955048,33.18,76189.31,0.02,0.20514,0.00029,8.32655]
[1777402955108,33.18,76189.31,0.02,0.20514,0.00029,8.32655]
[1777402955831,33.18,76185.76,0.02,0.2041,0.00029,8.30103]
[1777402961532,33.17,76185.19,0.02,0.20393,0.00029,8.2967]
[1777402966567,33.17,76181.57,0.02,0.20286,0.00029,8.2705]
[1777402971604,33.17,76179.63,0.02,0.2023,0.00029,8.25645]
[1777402976639,33.17,76177.52,0.02,0.20168,0.00029,8.24122]
[1777402982144,33.17,76178.22,0.02,0.20188,0.00029,8.24626]
[1777402987716,33.17,76175.97,0.02,0.20123,0.00029,8.23008]
[1777402989055,33.17,76175.97,0.02,0.20123,0.00029,8.23008]
[1777402989297,33.17,76175.97,0.02,0.20123,0.00029,8.23008]
[1777402989575,33.17,76175.62,0.02,0.20113,0.00029,8.22757]
[1777402990373,33.17,76170.84,0.02,0.19975,0.00029,8.19313]
[1777402992401,33.17,76165.93,0.02,0.19833,0.00029,8.15747]
[1777402994765,33.17,76160.0,0.02,0.19665,0.00029,8.11476]
[1777402996324,33.17,76160.0,0.02,0.19665,0.00029,8.11476]
[1777402996352,33.17,76160.0,0.02,0.19665,0.00029,8.11476]
[1777402996389,33.17,76160.0,0.02,0.19665,0.00029,8.11476]
[1777402998845,33.17,76155.62,0.02,0.19539,0.00028,8.08292]
[1777403004838,33.17,76154.83,0.02,0.19518,0.00028,8.07742]
[1777403010880,33.17,76155.65,0.02,0.19541,0.00028,8.0833]
[1777403015922,33.17,76157.46,0.02,0.19577,0.00028,8.08728]
[1777403020952,33.17,76157.62,0.02,0.19581,0.00028,8.08836]
[1777403023852,33.17,76157.77,0.02,0.19586,0.00028,8.08959]
[1777403023862,33.17,76157.77,0.02,0.19586,0.00028,8.08959]
[1777403031023,33.17,76157.52,0.02,0.1958,0.00028,8.08801]
[1777403036057,33.17,76158.26,0.02,0.196,0.00028,8.0933]
[1777403041098,33.17,76158.29,0.02,0.19601,0.00028,8.09343]
[1777403046132,33.17,76159.11,0.02,0.19624,0.00029,8.09929]
[1777403051169,33.17,76158.62,0.02,0.1961,0.00028,8.09563]
[1777403056205,33.17,76158.88,0.02,0.19617,0.00029,8.09743]
[1777403061539,33.17,76158.45,0.02,0.19604,0.00028,8.09427]
[1777403065576,33.17,76159.41,0.02,0.19631,0.00029,8.10116]
[1777403067597,33.17,76159.42,0.02,0.19631,0.00029,8.1012]
[1777403067612,33.17,76159.42,0.02,0.19631,0.00029,8.1012]
[1777403067639,33.17,76159.42,0.02,0.19631,0.00029,8.1012]
[1777403073325,33.17,76159.27,0.02,0.19611,0.00029,8.09094]
[1777403077718,33.17,76159.28,0.02,0.19612,0.00029,8.09102]
[1777403079997,33.17,76158.34,0.02,0.19585,0.00028,8.08421]
[1777403080374,33.17,76157.3,0.02,0.19555,0.00028,8.07669]
[1777403085722,33.17,76159.8,0.02,0.19629,0.00029,8.09536]
[1777403085739,33.17,76159.8,0.02,0.19629,0.00029,8.09536]
[1777403086416,33.18,76159.84,0.02,0.19632,0.00029,8.09616]
[1777403088185,33.18,76157.15,0.02,0.19555,0.00028,8.07668]
[1777403088626,33.18,76157.15,0.02,0.19555,0.00028,8.07668]
[1777403088682,33.18,76157.15,0.02,0.19555,0.00028,8.07668]
[1777403088737,33.18,76152.44,0.02,0.19422,0.00028,8.04255]
[1777403089540,33.18,76141.6,0.02,0.19116,0.00028,7.9638]
[1777403090542,33.18,76141.6,0.02,0.19116,0.00028,7.9638]
[1777403090550,33.18,76141.6,0.02,0.19116,0.00028,7.9638]
[1777403090554,33.18,76141.6,0.02,0.19116,0.00028,7.9638]
[1777403090651,33.18,76141.93,0.02,0.19125,0.00028,7.96611]
[1777403095205,33.18,76145.53,0.02,0.19226,0.00028,7.99232]
[1777403097636,33.18,76145.32,0.02,0.1922,0.00028,7.99077]
[1777403102632,33.18,76147.11,0.02,0.19271,0.00028,8.0038]
[1777403102666,33.18,76147.11,0.02,0.19271,0.00028,8.0038]
[1777403102681,33.18,76147.11,0.02,0.19271,0.00028,8.0038]
[1777403104025,33.18,76149.14,0.02,0.19328,0.00028,8.01853]
[1777403106809,33.18,76149.17,0.02,0.19329,0.00028,8.01871]
[1777403110373,33.18,76148.87,0.02,0.1932,0.00028,8.01651]
[1777403110394,33.18,76148.87,0.02,0.1932,0.00028,8.01651]
[1777403110584,33.18,76148.83,0.02,0.19319,0.00028,8.01622]
[1777403111591,33.18,76143.09,0.02,0.19157,0.00028,7.9745]
[1777403116625,33.18,76143.38,0.02,0.19166,0.00028,7.97687]
[1777403116969,33.18,76143.38,0.02,0.19166,0.00028,7.97687]
[1777403117633,33.18,76143.73,0.02,0.19176,0.00028,7.97948]
[1777403117908,33.18,76143.73,0.02,0.19176,0.00028,7.97948]
[1777403118639,33.18,76143.76,0.02,0.19177,0.00028,7.97975]
[1777403123706,33.18,76146.03,0.02,0.19242,0.00028,7.99643]
[1777403128912,33.18,76147.93,0.02,0.19296,0.00028,8.01036]
[1777403131698,33.18,76147.89,0.02,0.19295,0.00028,8.0101]
[1777403131779,33.18,76148.0,0.02,0.19283,0.00028,8.00182]
[1777403137693,33.18,76148.43,0.02,0.19295,0.00028,8.00504]
[1777403140684,33.18,76148.11,0.02,0.19287,0.00028,8.00278]
[1777403140732,33.18,76148.11,0.02,0.19287,0.00028,8.00278]
[1777403140818,33.18,76148.49,0.02,0.19298,0.00028,8.00559]
[1777403141588,33.18,76148.49,0.02,0.19298,0.00028,8.00559]
[1777403141625,33.18,76148.49,0.02,0.19298,0.00028,8.00559]
[1777403141821,33.18,76150.36,0.02,0.19351,0.00028,8.0192]
[1777403142494,33.18,76150.36,0.02,0.19351,0.00028,8.0192]
[1777403142513,33.18,76150.36,0.02,0.19351,0.00028,8.0192]
[1777403142828,33.18,76154.13,0.02,0.19457,0.00028,8.04656]
[1777403147865,33.18,76153.66,0.02,0.19444,0.00028,8.043]
[1777403153526,33.18,76153.14,0.02,0.19428,0.00028,8.03901]
[1777403158615,33.18,76153.21,0.02,0.19429,0.00028,8.0394]
[1777403158716,33.18,76153.73,0.02,0.19444,0.00028,8.0431]
[1777403159250,33.18,76153.73,0.02,0.19444,0.00028,8.0431]
[1777403159321,33.18,76153.54,0.02,0.19438,0.00028,8.04168]
[1777403160780,33.18,76153.54,0.02,0.19438,0.00028,8.04168]
[1777403160953,33.18,76153.2,0.02,0.19428,0.00028,8.03917]
[1777403162605,33.18,76153.2,0.02,0.19428,0.00028,8.03917]
[1777403162654,33.18,76153.05,0.02,0.19424,0.00028,8.03801]
[1777403163277,33.18,76153.05,0.02,0.19424,0.00028,8.03801]
[1777403163367,33.18,76152.92,0.02,0.1942,0.00028,8.03703]
[1777403164055,33.18,76152.92,0.02,0.1942,0.00028,8.03703]
[1777403164079,33.18,76152.8,0.02,0.19417,0.00028,8.03616]
[1777403170017,33.18,76152.28,0.02,0.19401,0.00028,8.03218]
[1777403175149,33.17,76150.21,0.02,0.19342,0.00028,8.01704]
[1777403178161,33.17,76146.0,0.02,0.19223,0.00028,7.98643]
[1777403180135,33.17,76145.55,0.02,0.19211,0.00028,7.98321]
[1777403180933,33.17,76145.83,0.02,0.19218,0.00028,7.98508]
[1777403183718,33.17,76145.83,0.02,0.19218,0.00028,7.98508]
[1777403183751,33.17,76145.83,0.02,0.19218,0.00028,7.98508]
[1777403183779,33.17,76145.83,0.02,0.19218,0.00028,7.98508]
[1777403184527,33.17,76145.91,0.02,0.19218,0.00028,7.98517]
[1777403185157,33.17,76145.9,0.02,0.19217,0.00028,7.98493]
[1777403185208,33.17,76145.9,0.02,0.19217,0.00028,7.98493]
[1777403185237,33.17,76145.9,0.02,0.19217,0.00028,7.98493]
[1777403186728,33.17,76145.92,0.02,0.19217,0.00028,7.98491]
[1777403188575,33.17,76146.09,0.02,0.19221,0.00028,7.98598]
[1777403188638,33.17,76146.09,0.02,0.19221,0.00028,7.98598]
[1777403188668,33.17,76146.09,0.02,0.19221,0.00028,7.98598]
[1777403189016,33.17,76146.24,0.02,0.19224,0.00028,7.98675]
[1777403192251,33.17,76146.05,0.02,0.19202,0.00028,7.97592]
[1777403193083,33.16,76146.01,0.02,0.192,0.00028,7.97547]
[1777403197701,33.16,76146.17,0.02,0.19202,0.00028,7.97585]
[1777403197749,33.16,76146.17,0.02,0.19202,0.00028,7.97585]
[1777403197777,33.16,76146.17,0.02,0.19202,0.00028,7.97585]
[1777403197795,33.16,76153.5,0.02,0.19409,0.00028,8.02897]
[1777403199916,33.16,76153.69,0.02,0.19414,0.00028,8.03027]
[1777403205262,33.16,76152.17,0.02,0.19368,0.00028,8.01873]
[1777403210297,33.15,76150.89,0.02,0.19331,0.00028,8.0091]
[1777403213592,33.15,76151.58,0.02,0.1935,0.00028,8.01398]
[1777403213693,33.15,76152.02,0.02,0.19362,0.00028,8.01703]
[1777403219360,33.15,76152.09,0.02,0.19362,0.00028,8.01708]
[1777403221972,33.15,76151.52,0.02,0.19345,0.00028,8.01278]
[1777403225926,33.15,76153.74,0.02,0.19408,0.00028,8.02883]
[1777403231499,33.15,76152.99,0.02,0.19386,0.00028,8.02317]
[1777403231529,33.15,76152.99,0.02,0.19386,0.00028,8.02317]
[1777403231565,33.15,76152.99,0.02,0.19386,0.00028,8.02317]
[1777403231602,33.15,76152.99,0.02,0.19386,0.00028,8.02317]
[1777403233005,33.15,76154.01,0.02,0.19414,0.00028,8.03045]
[1777403233036,33.15,76154.01,0.02,0.19414,0.00028,8.03045]
[1777403233540,33.15,76154.01,0.02,0.19414,0.00028,8.03045]
[1777403234161,33.15,76156.65,0.02,0.19489,0.00028,8.04957]
[1777403234759,33.15,76156.65,0.02,0.19489,0.00028,8.04957]
[1777403235334,33.15,76156.81,0.02,0.19493,0.00028,8.05065]
[1777403236251,33.15,76156.15,0.02,0.19474,0.00028,8.04586]
[1777403236489,33.15,76156.15,0.02,0.19474,0.00028,8.0457]
[1777403237127,33.15,76156.15,0.02,0.19474,0.00028,8.0457]
[1777403237801,33.15,76150.63,0.02,0.19317,0.00028,8.00553]
[1777403240501,33.14,76147.32,0.02,0.19223,0.00028,7.98139]
[1777403245880,33.14,76147.01,0.02,0.19214,0.00028,7.97914]
[1777403249744,33.14,76146.99,0.02,0.19214,0.00028,7.97902]
[1777403255621,33.15,76147.34,0.02,0.19209,0.00028,7.97258]
[1777403258876,33.15,76147.75,0.02,0.19221,0.00028,7.97564]
[1777403259881,33.15,76147.03,0.02,0.192,0.00028,7.97043]
[1777403259909,33.15,76147.03,0.02,0.192,0.00028,7.97043]
[1777403260980,33.15,76144.27,0.02,0.19123,0.00028,7.95042]
[1777403261663,33.15,76143.23,0.02,0.19093,0.00028,7.94272]
[1777403263911,33.15,76142.25,0.02,0.19065,0.00028,7.93547]
[1777403263935,33.15,76142.25,0.02,0.19065,0.00028,7.93547]
[1777403263780,33.15,76146.91,0.02,0.19197,0.00028,7.9695]
[1777403264688,33.15,76146.19,0.02,0.19177,0.00028,7.96432]
[1777403269719,33.14,76136.97,0.02,0.18915,0.00028,7.89648]
[1777403272740,33.14,76131.58,0.02,0.18764,0.00028,7.857]
[1777403277774,33.14,76128.86,0.02,0.18688,0.00028,7.8371]
[1777403282810,33.14,76127.83,0.02,0.1866,0.00028,7.8296]
[1777403287829,33.14,76126.61,0.02,0.18626,0.00028,7.82072]
[1777403292879,33.14,76124.88,0.02,0.18578,0.00028,7.8081]
[1777403298923,33.14,76123.81,0.02,0.18549,0.00028,7.80032]
[1777403301425,33.14,76122.16,0.02,0.18504,0.00028,7.78825]
[1777403301459,33.14,76122.16,0.02,0.18504,0.00028,7.78825]
[1777403302244,33.14,76122.77,0.02,0.1852,0.00028,7.79274]
[1777403302266,33.14,76122.77,0.02,0.1852,0.00028,7.79274]
[1777403307986,33.14,76122.45,0.02,0.18512,0.00028,7.79044]
[1777403313020,33.14,76121.14,0.02,0.1846,0.00028,7.77172]
[1777403318213,33.14,76118.35,0.02,0.18383,0.00028,7.75135]
[1777403318350,33.14,76118.35,0.02,0.18383,0.00028,7.75135]
[1777403318371,33.14,76118.35,0.02,0.18383,0.00028,7.75135]
[1777403318452,33.14,76116.96,0.02,0.18345,0.00027,7.7412]
[1777403324735,33.15,76115.09,0.02,0.18296,0.00027,7.72789]
[1777403329958,33.15,76115.14,0.02,0.18298,0.00027,7.72845]
[1777403329979,33.15,76115.14,0.02,0.18298,0.00027,7.72845]
[1777403330646,33.15,76114.63,0.02,0.18284,0.00027,7.72483]
[1777403336767,33.15,76112.95,0.02,0.18239,0.00027,7.71283]
[1777403342223,33.15,76107.08,0.02,0.18081,0.00027,7.67027]
[1777403347262,33.15,76109.18,0.02,0.18137,0.00027,7.68526]
[1777403352293,33.15,76111.73,0.02,0.18204,0.00027,7.70344]
[1777403356604,33.14,76111.56,0.02,0.18198,0.00027,7.70173]
[1777403356629,33.14,76111.56,0.02,0.18198,0.00027,7.70173]
[1777403356642,33.14,76111.56,0.02,0.18198,0.00027,7.70173]
[1777403358872,33.14,76111.52,0.02,0.18196,0.00027,7.7012]
[1777403358966,33.14,76111.52,0.02,0.18195,0.00027,7.70108]
[1777403360016,33.14,76111.52,0.02,0.18195,0.00027,7.70108]
[1777403360462,33.14,76117.69,0.02,0.1836,0.00028,7.74516]
[1777403362365,33.14,76124.37,0.02,0.18543,0.00028,7.79378]
[1777403363085,33.14,76124.37,0.02,0.18543,0.00028,7.79378]
[1777403363131,33.14,76124.37,0.02,0.18543,0.00028,7.79378]
[1777403363161,33.14,76124.37,0.02,0.18543,0.00028,7.79378]
[1777403368407,33.11,76128.0,0.02,0.18629,0.00028,7.81645]
[1777403373442,33.12,76130.74,0.02,0.18695,0.00028,7.82894]
[1777403375787,33.12,76130.74,0.02,0.18695,0.00028,7.82894]
[1777403375885,33.13,76130.84,0.02,0.18704,0.00028,7.83117]
[1777403381498,33.16,76133.46,0.02,0.18801,0.00028,7.85654]
[1777403386638,33.19,76136.44,0.02,0.18901,0.00028,7.88249]
[1777403393322,33.19,76137.7,0.02,0.18941,0.00028,7.89309]
[1777403393351,33.19,76137.7,0.02,0.18941,0.00028,7.89309]
[1777403393580,33.2,76138.45,0.02,0.18964,0.00028,7.89886]
[1777403397851,33.21,76139.28,0.02,0.18995,0.00028,7.90706]
[1777403397864,33.21,76139.28,0.02,0.18995,0.00028,7.90706]
[1777403397887,33.21,76139.28,0.02,0.18996,0.00028,7.90716]
[1777403398804,33.21,76139.28,0.02,0.18996,0.00028,7.90716]
[1777403398840,33.21,76139.28,0.02,0.18996,0.00028,7.90716]
[1777403398928,33.21,76139.28,0.02,0.18996,0.00028,7.90716]
[1777403398941,33.21,76139.48,0.02,0.19002,0.00028,7.90872]
[1777403399390,33.21,76139.48,0.02,0.19002,0.00028,7.90872]
[1777403402796,33.21,76139.83,0.02,0.19013,0.00028,7.91156]
[1777403402828,33.21,76139.83,0.02,0.19013,0.00028,7.91156]
[1777403402836,33.21,76139.83,0.02,0.19013,0.00028,7.91156]
[1777403402838,33.21,76139.49,0.02,0.19004,0.00028,7.90919]
[1777403403749,33.21,76139.49,0.02,0.19004,0.00028,7.90919]
[1777403404050,33.21,76139.49,0.02,0.19004,0.00028,7.90919]
[1777403404089,33.21,76139.49,0.02,0.19004,0.00028,7.90919]
[1777403404071,33.21,76128.11,0.02,0.18687,0.00028,7.82647]
[1777403405386,33.21,76126.26,0.02,0.18636,0.00028,7.81296]
[1777403405392,33.21,76126.26,0.02,0.18636,0.00028,7.81296]
[1777403405398,33.21,76126.26,0.02,0.18636,0.00028,7.81296]
[1777403405458,33.21,76126.26,0.02,0.18636,0.00028,7.81296]
[1777403405666,33.21,76125.59,0.02,0.18618,0.00028,7.80828]
[1777403407504,33.21,76123.95,0.02,0.18573,0.00028,7.79634]
[1777403407537,33.21,76123.95,0.02,0.18573,0.00028,7.79634]
[1777403407808,33.21,76123.55,0.02,0.18562,0.00028,7.79345]
[1777403409518,33.21,76122.97,0.02,0.18546,0.00028,7.78925]
[1777403410101,33.21,76122.41,0.02,0.1853,0.00028,7.7852]
[1777403411558,33.21,76121.62,0.02,0.18509,0.00028,7.77947]
[1777403411575,33.21,76121.62,0.02,0.18509,0.00028,7.77947]
[1777403411990,33.21,76121.03,0.02,0.18493,0.00028,7.7752]
[1777403413582,33.21,76120.58,0.02,0.1848,0.00028,7.77195]
[1777403413611,33.21,76120.58,0.02,0.1848,0.00028,7.77195]
[1777403413721,33.21,76120.11,0.02,0.18468,0.00028,7.76855]
[1777403418757,33.22,76117.96,0.02,0.18409,0.00027,7.75302]
[1777403423793,33.22,76116.05,0.02,0.18357,0.00027,7.73927]
[1777403424702,33.22,76116.05,0.02,0.18357,0.00027,7.73927]
[1777403424733,33.22,76116.05,0.02,0.18357,0.00027,7.73927]
[1777403425719,33.22,76116.15,0.02,0.1836,0.00027,7.74004]
[1777403426421,33.22,76115.83,0.02,0.18352,0.00027,7.73775]
[1777403427734,33.22,76115.81,0.02,0.18351,0.00027,7.73764]
[1777403427795,33.22,76115.81,0.02,0.18351,0.00027,7.73764]
[1777403431778,33.22,76118.61,0.02,0.18428,0.00028,7.75817]
[1777403433793,33.22,76118.52,0.02,0.1841,0.00028,7.74837]
[1777403435833,33.22,76118.68,0.02,0.18415,0.00028,7.74955]
[1777403437770,33.22,76118.44,0.02,0.18408,0.00028,7.74785]
[1777403438136,33.22,76118.34,0.02,0.18406,0.00028,7.74713]
[1777403439871,33.22,76118.34,0.02,0.18406,0.00028,7.74713]
[1777403441907,33.22,76118.14,0.02,0.184,0.00028,7.7457]
[1777403447203,33.22,76118.72,0.02,0.18417,0.00028,7.75003]
[1777403454612,33.22,76119.03,0.02,0.18428,0.00028,7.75294]
[1777403456085,33.22,76118.87,0.02,0.18426,0.00028,7.75239]
[1777403462060,33.23,76119.28,0.02,0.18442,0.00028,7.75685]
[1777403468105,33.24,76120.55,0.02,0.18481,0.00028,7.76694]
[1777403469588,33.24,76120.55,0.02,0.18482,0.00028,7.76733]
[1777403475151,33.25,76120.6,0.02,0.18489,0.00028,7.76906]
[1777403480167,33.25,76122.58,0.02,0.18545,0.00028,7.78409]
[1777403482724,33.25,76122.49,0.02,0.18543,0.00028,7.78342]
[1777403482762,33.25,76122.49,0.02,0.18543,0.00028,7.78342]
[1777403482790,33.25,76122.49,0.02,0.18543,0.00028,7.78342]
[1777403485182,33.25,76122.45,0.02,0.18541,0.00028,7.7829]
[1777403485866,33.24,76127.52,0.02,0.18679,0.00028,7.81921]
[1777403486590,33.24,76127.52,0.02,0.18679,0.00028,7.81921]
[1777403486622,33.24,76127.52,0.02,0.18679,0.00028,7.81921]
[1777403486634,33.24,76130.08,0.02,0.18748,0.00028,7.83734]
[1777403491263,33.25,76126.79,0.02,0.18647,0.00028,7.80575]
[1777403493176,33.25,76126.79,0.02,0.18647,0.00028,7.80575]
[1777403493196,33.25,76126.79,0.02,0.18647,0.00028,7.80575]
[1777403493793,33.25,76126.47,0.02,0.18638,0.00028,7.80357]
[1777403493822,33.25,76126.47,0.02,0.18638,0.00028,7.80357]
[1777403493850,33.25,76126.47,0.02,0.18638,0.00028,7.80357]
[1777403495669,33.25,76126.3,0.02,0.18635,0.00028,7.80269]
[1777403495689,33.25,76126.3,0.02,0.18635,0.00028,7.80269]
[1777403495730,33.25,76125.44,0.02,0.18613,0.00028,7.79679]
[1777403500754,33.26,76124.94,0.02,0.18601,0.00028,7.79375]
[1777403503754,33.26,76121.72,0.02,0.18515,0.00028,7.77092]
[1777403504603,33.26,76120.81,0.02,0.18491,0.00028,7.76476]
[1777403504634,33.26,76120.81,0.02,0.18491,0.00028,7.76476]
[1777403504648,33.26,76120.81,0.02,0.18491,0.00028,7.76476]
[1777403504666,33.26,76120.81,0.02,0.18491,0.00028,7.76476]
[1777403509390,33.27,76116.21,0.02,0.1837,0.00027,7.73243]
[1777403515003,33.28,76116.3,0.02,0.18377,0.00027,7.73435]
[1777403516125,33.28,76115.98,0.02,0.18369,0.00027,7.73226]
[1777403522002,33.28,76114.17,0.02,0.18324,0.00027,7.72024]
[1777403522956,33.29,76115.4,0.02,0.1836,0.00027,7.7297]
[1777403522971,33.29,76115.4,0.02,0.1836,0.00027,7.7297]
[1777403522984,33.29,76115.4,0.02,0.1836,0.00027,7.7297]
[1777403522999,33.29,76115.4,0.02,0.1836,0.00027,7.7297]
[1777403524400,33.29,76116.18,0.02,0.18382,0.00027,7.73562]
[1777403524991,33.29,76116.18,0.02,0.18382,0.00027,7.73562]
[1777403526228,33.29,76119.31,0.02,0.18469,0.00028,7.75887]
[1777403530060,33.29,76122.03,0.02,0.18546,0.00028,7.7792]
[1777403532047,33.3,76123.15,0.02,0.18579,0.00028,7.78783]
[1777403532087,33.3,76123.15,0.02,0.18579,0.00028,7.78783]
[1777403532098,33.3,76123.61,0.02,0.18592,0.00028,7.79115]
[1777403532306,33.3,76123.61,0.02,0.18592,0.00028,7.79115]
[1777403532327,33.3,76123.61,0.02,0.18592,0.00028,7.79115]
[1777403535424,33.3,76123.96,0.02,0.18601,0.00028,7.7937]
[1777403535456,33.3,76123.96,0.02,0.18601,0.00028,7.7937]
[1777403541617,33.29,76127.28,0.02,0.18692,0.00028,7.8176]
[1777403546652,33.29,76126.02,0.02,0.18657,0.00028,7.80837]
[1777403550662,33.29,76124.65,0.02,0.18619,0.00028,7.79837]
[1777403556438,33.3,76124.18,0.02,0.18596,0.00028,7.78716]
[1777403561758,33.31,76123.7,0.02,0.18587,0.00028,7.78487]
[1777403565052,33.31,76116.44,0.02,0.18389,0.00027,7.73257]
[1777403565500,33.31,76116.44,0.02,0.18389,0.00027,7.73257]
[1777403565523,33.31,76116.44,0.02,0.18389,0.00027,7.73257]
[1777403565674,33.31,76116.44,0.02,0.18389,0.00027,7.73257]
[1777403565963,33.31,76116.44,0.02,0.18389,0.00027,7.73257]
[1777403566101,33.31,76116.44,0.02,0.18389,0.00027,7.73257]
[1777403566130,33.31,76116.44,0.02,0.18389,0.00027,7.73257]
[1777403566144,33.31,76116.44,0.02,0.18389,0.00027,7.73257]
[1777403566159,33.31,76116.44,0.02,0.18389,0.00027,7.73257]
[1777403566188,33.31,76116.44,0.02,0.18389,0.00027,7.73257]
[1777403566247,33.31,76116.44,0.02,0.18389,0.00027,7.73257]
[1777403566761,33.31,76115.39,0.02,0.18361,0.00027,7.72515]
[1777403567138,33.31,76115.39,0.02,0.18361,0.00027,7.72515]
[1777403567200,33.31,76115.39,0.02,0.18361,0.00027,7.72515]
[1777403567229,33.31,76115.39,0.02,0.18361,0.00027,7.72515]
[1777403567239,33.31,76107.14,0.02,0.18137,0.00027,7.6652]
[1777403567718,33.31,76107.14,0.02,0.18137,0.00027,7.6652]
[1777403568725,33.31,76106.55,0.02,0.18121,0.00027,7.6608]
[1777403570728,33.31,76105.44,0.02,0.1809,0.00027,7.65263]
[1777403575857,33.31,76109.52,0.02,0.182,0.00027,7.68217]
[1777403578830,33.31,76107.7,0.02,0.1815,0.00027,7.66873]
[1777403580423,33.31,76107.55,0.02,0.18146,0.00027,7.66756]
[1777403581295,33.31,76107.31,0.02,0.1814,0.00027,7.66592]
[1777403581342,33.31,76107.31,0.02,0.1814,0.00027,7.66592]
[1777403581898,33.31,76106.86,0.02,0.18129,0.00027,7.66306]
[1777403583315,33.31,76106.71,0.02,0.18125,0.00027,7.66196]
[1777403583324,33.31,76106.71,0.02,0.18125,0.00027,7.66196]
[1777403583370,33.31,76106.71,0.02,0.18125,0.00027,7.66196]
[1777403583399,33.31,76106.71,0.02,0.18125,0.00027,7.66196]
[1777403583945,33.31,76106.57,0.02,0.18122,0.00027,7.66116]
[1777403586385,33.32,76106.57,0.02,0.18126,0.00027,7.66226]
[1777403586764,33.32,76106.16,0.02,0.18119,0.00027,7.66033]
[1777403588122,33.32,76106.16,0.02,0.18119,0.00027,7.66033]
[1777403588193,33.34,76105.89,0.02,0.18119,0.00027,7.66044]
[1777403589774,33.34,76105.77,0.02,0.18116,0.00027,7.65956]
[1777403589827,33.34,76105.66,0.02,0.18114,0.00027,7.65895]
[1777403597280,33.32,76105.3,0.02,0.18095,0.00027,7.65396]
[1777403606665,33.28,76103.01,0.02,0.18001,0.00027,7.6288]
[1777403607691,33.28,76102.92,0.02,0.17997,0.00027,7.62762]
[1777403609604,33.28,76102.64,0.02,0.17987,0.00027,7.62505]
[1777403610670,33.27,76102.41,0.02,0.17978,0.00027,7.62241]
[1777403611119,33.27,76096.89,0.02,0.17811,0.00027,7.57231]
[1777403612463,33.27,76094.54,0.02,0.17748,0.00027,7.55512]
[1777403612464,33.27,76094.54,0.02,0.17748,0.00027,7.55512]
[1777403612509,33.27,76094.54,0.02,0.17748,0.00027,7.55512]
[1777403612977,33.27,76094.54,0.02,0.17748,0.00027,7.55512]
[1777403612989,33.27,76094.54,0.02,0.17748,0.00027,7.55512]
[1777403613364,33.27,76094.58,0.02,0.1775,0.00027,7.55572]
[1777403613385,33.27,76094.58,0.02,0.1775,0.00027,7.55572]
[1777403614140,33.27,76094.28,0.02,0.17743,0.00027,7.55381]
[1777403616231,33.27,76094.88,0.02,0.1776,0.00027,7.55852]
[1777403616299,33.27,76094.98,0.02,0.17764,0.00027,7.55955]
[1777403616865,33.27,76094.98,0.02,0.17764,0.00027,7.55955]
[1777403622196,33.27,76097.78,0.02,0.1784,0.00027,7.58017]
[1777403622902,33.27,76097.78,0.02,0.1784,0.00027,7.58017]
[1777403623202,33.27,76098.23,0.02,0.17852,0.00027,7.58346]
[1777403628238,33.27,76097.59,0.02,0.17834,0.00027,7.57875]
[1777403631707,33.27,76095.95,0.02,0.1779,0.00027,7.56672]
[1777403631759,33.27,76095.95,0.02,0.1779,0.00027,7.56672]
[1777403631788,33.27,76095.95,0.02,0.1779,0.00027,7.56672]
[1777403637301,33.28,76093.01,0.02,0.17711,0.00027,7.54523]
[1777403639472,33.28,76092.48,0.02,0.17697,0.00027,7.54137]
[1777403639506,33.28,76092.48,0.02,0.17697,0.00027,7.54137]
[1777403640557,33.28,76089.45,0.02,0.17616,0.00027,7.51916]
[1777403640671,33.28,76089.45,0.02,0.17616,0.00027,7.51916]
[1777403642336,33.28,76081.17,0.02,0.17395,0.00027,7.4585]
[1777403646574,33.28,76081.79,0.02,0.17414,0.00027,7.46355]
[1777403646593,33.28,76081.79,0.02,0.17414,0.00027,7.46355]
[1777403647273,33.28,76081.79,0.02,0.17414,0.00027,7.46355]
[1777403647365,33.28,76080.95,0.02,0.17392,0.00027,7.45752]
[1777403647492,33.28,76065.69,0.02,0.16989,0.00026,7.3454]
[1777403649534,33.28,76058.37,0.02,0.16799,0.00026,7.29159]
[1777403650954,33.28,76058.37,0.02,0.16799,0.00026,7.29159]
[1777403650986,33.28,76058.37,0.02,0.16799,0.00026,7.29159]
[1777403651118,33.28,76058.37,0.02,0.16799,0.00026,7.29159]
[1777403651206,33.28,76061.37,0.02,0.16876,0.00026,7.31352]
[1777403651595,33.28,76061.37,0.02,0.16876,0.00026,7.31352]
[1777403651614,33.28,76061.37,0.02,0.16876,0.00026,7.31352]
[1777403651685,33.28,76062.42,0.02,0.16904,0.00026,7.32125]
[1777403653127,33.28,76062.42,0.02,0.16904,0.00026,7.32125]
[1777403653148,33.28,76062.42,0.02,0.16904,0.00026,7.32125]
[1777403653220,33.28,76062.58,0.02,0.16907,0.00026,7.32223]
[1777403655641,33.28,76062.57,0.02,0.16906,0.00026,7.32206]
[1777403655673,33.28,76062.57,0.02,0.16906,0.00026,7.32206]
[1777403655732,33.28,76062.57,0.02,0.16906,0.00026,7.32206]
[1777403655879,33.28,76061.02,0.02,0.16866,0.00026,7.31056]
[1777403656829,33.28,76050.57,0.02,0.16594,0.00026,7.23349]
[1777403658674,33.28,76050.57,0.02,0.16594,0.00026,7.23349]
[1777403658733,33.28,76050.57,0.02,0.16594,0.00026,7.23349]
[1777403658762,33.28,76050.57,0.02,0.16594,0.00026,7.23349]
[1777403660531,33.28,76050.02,0.02,0.1658,0.00026,7.22947]
[1777403664539,33.27,76057.44,0.02,0.1677,0.00026,7.28338]
[1777403664572,33.27,76057.44,0.02,0.1677,0.00026,7.28338]
[1777403664655,33.27,76058.4,0.02,0.16793,0.00026,7.28995]
[1777403668602,33.28,76058.44,0.02,0.16799,0.00026,7.29157]
[1777403668611,33.28,76058.44,0.02,0.16799,0.00026,7.29157]
[1777403668622,33.28,76059.56,0.02,0.16827,0.00026,7.29976]
[1777403669466,33.28,76059.56,0.02,0.16827,0.00026,7.29976]
[1777403669909,33.28,76061.56,0.02,0.16879,0.00026,7.31435]
[1777403677212,33.28,76063.57,0.02,0.16919,0.00026,7.32074]
[1777403683015,33.28,76063.91,0.02,0.16928,0.00026,7.32348]
[1777403683062,33.28,76063.91,0.02,0.16928,0.00026,7.32348]
[1777403683092,33.28,76063.91,0.02,0.16928,0.00026,7.32348]
[1777403683959,33.28,76063.85,0.02,0.16928,0.00026,7.3235]
[1777403689666,33.28,76057.7,0.02,0.16768,0.00026,7.27822]
[1777403694700,33.28,76058.08,0.02,0.16777,0.00026,7.28089]
[1777403699736,33.28,76060.76,0.02,0.16847,0.00026,7.30044]
[1777403702642,33.28,76060.85,0.02,0.16849,0.00026,7.30102]
[1777403702717,33.28,76060.85,0.02,0.16849,0.00026,7.30102]
[1777403702747,33.28,76060.85,0.02,0.16849,0.00026,7.30102]
[1777403704676,33.28,76060.77,0.02,0.16846,0.00026,7.30037]
[1777403705722,33.28,76057.28,0.02,0.16755,0.00026,7.27467]
[1777403705757,33.28,76057.28,0.02,0.16755,0.00026,7.27467]
[1777403705786,33.28,76057.28,0.02,0.16755,0.00026,7.27467]
[1777403706043,33.28,76057.28,0.02,0.16755,0.00026,7.27467]
[1777403706129,33.28,76057.28,0.02,0.16755,0.00026,7.27467]
[1777403706341,33.28,76053.76,0.02,0.16664,0.00026,7.24876]
[1777403707791,33.28,76043.24,0.02,0.16394,0.00026,7.17137]
[1777403708802,33.28,76037.1,0.02,0.16237,0.00025,7.12631]
[1777403715901,33.3,76037.42,0.02,0.16262,0.00025,7.13326]
[1777403716366,33.3,76037.42,0.02,0.16262,0.00025,7.13326]
[1777403716387,33.33,76040.44,0.02,0.16358,0.00026,7.16101]
[1777403717885,33.35,76045.2,0.02,0.16492,0.00026,7.19933]
[1777403718935,33.35,76045.2,0.02,0.16492,0.00026,7.19933]
[1777403718963,33.35,76045.2,0.02,0.16492,0.00026,7.19933]
[1777403718993,33.35,76045.2,0.02,0.16492,0.00026,7.19933]
[1777403721987,33.36,76046.58,0.02,0.1654,0.00026,7.21319]
[1777403726487,33.39,76046.51,0.02,0.1656,0.00026,7.21868]
[1777403726925,33.4,76046.67,0.02,0.16568,0.00026,7.22112]
[1777403731960,33.43,76043.96,0.02,0.16503,0.00026,7.19764]
[1777403737638,33.44,76048.14,0.02,0.16617,0.00026,7.23025]
[1777403743039,33.44,76049.44,0.02,0.16653,0.00026,7.24047]
[1777403748073,33.44,76046.45,0.02,0.16578,0.00026,7.21912]
[1777403754115,33.45,76047.21,0.02,0.166,0.00026,7.22538]
[1777403757841,33.45,76047.75,0.02,0.16615,0.00026,7.22954]
[1777403758407,33.45,76047.45,0.02,0.16608,0.00026,7.22753]
[1777403763427,33.45,76047.87,0.02,0.1662,0.00026,7.23098]
[1777403766110,33.45,76045.98,0.02,0.16572,0.00026,7.21743]
[1777403766359,33.45,76046.72,0.02,0.16592,0.00026,7.22297]
[1777403770442,33.45,76045.25,0.02,0.16555,0.00026,7.21249]
[1777403771234,33.45,76041.92,0.02,0.1647,0.00026,7.18831]
[1777403771909,33.45,76041.92,0.02,0.1647,0.00026,7.18831]
[1777403772242,33.45,76041.59,0.02,0.16462,0.00026,7.18602]
[1777403777276,33.46,76039.23,0.02,0.16404,0.00025,7.16937]
[1777403780299,33.46,76043.67,0.02,0.16519,0.00026,7.20222]
[1777403782935,33.46,76044.36,0.02,0.16537,0.00026,7.20744]
[1777403783318,33.46,76044.52,0.02,0.16542,0.00026,7.20868]
[1777403785517,33.46,76046.1,0.02,0.16583,0.00026,7.22039]
[1777403786339,33.46,76046.43,0.02,0.16591,0.00026,7.22287]
[1777403788219,33.46,76046.57,0.02,0.16595,0.00026,7.22396]
[1777403788354,33.46,76047.17,0.02,0.16613,0.00026,7.22901]
[1777403790368,33.47,76052.15,0.02,0.16744,0.00026,7.26609]
[1777403794339,33.47,76055.77,0.02,0.16822,0.00026,7.28349]
[1777403794368,33.47,76055.77,0.02,0.16822,0.00026,7.28349]
[1777403796409,33.47,76063.69,0.02,0.17028,0.00026,7.34138]
[1777403801445,33.49,76068.48,0.02,0.17167,0.00026,7.38027]
[1777403806480,33.49,76066.89,0.02,0.17129,0.00026,7.36971]
[1777403808230,33.49,76065.95,0.02,0.17105,0.00026,7.36291]
[1777403808435,33.49,76066.35,0.02,0.17116,0.00026,7.36591]
[1777403809408,33.49,76066.35,0.02,0.17116,0.00026,7.36591]
[1777403809440,33.49,76066.35,0.02,0.17116,0.00026,7.36591]
[1777403809459,33.49,76066.35,0.02,0.17116,0.00026,7.36591]
[1777403809868,33.49,76065.86,0.02,0.17103,0.00026,7.3624]
[1777403810335,33.49,76065.86,0.02,0.17103,0.00026,7.3624]
[1777403810508,33.49,76065.44,0.02,0.17093,0.00026,7.35962]
[1777403811435,33.49,76065.44,0.02,0.17093,0.00026,7.35962]
[1777403811450,33.49,76065.44,0.02,0.17093,0.00026,7.35962]
[1777403811479,33.49,76065.44,0.02,0.17093,0.00026,7.35962]
[1777403812331,33.49,76065.44,0.02,0.17093,0.00026,7.35962]
[1777403812522,33.5,76065.26,0.02,0.17091,0.00026,7.35888]
[1777403813447,33.5,76065.26,0.02,0.17091,0.00026,7.35888]
[1777403813466,33.5,76065.26,0.02,0.17091,0.00026,7.35888]
[1777403813548,33.5,76064.68,0.02,0.17076,0.00026,7.35472]
[1777403816374,33.5,76064.68,0.02,0.17076,0.00026,7.35472]
[1777403816385,33.5,76064.68,0.02,0.17076,0.00026,7.35472]
[1777403816397,33.5,76064.68,0.02,0.17076,0.00026,7.35472]
[1777403816426,33.5,76064.68,0.02,0.17076,0.00026,7.35472]
[1777403816475,33.5,76064.68,0.02,0.17076,0.00026,7.35492]
[1777403817491,33.5,76064.68,0.02,0.17076,0.00026,7.35492]
[1777403817521,33.5,76064.68,0.02,0.17076,0.00026,7.35492]
[1777403817582,33.5,76064.68,0.02,0.17076,0.00026,7.35492]
[1777403817612,33.5,76064.68,0.02,0.17076,0.00026,7.35492]
[1777403818236,33.5,76064.58,0.02,0.17076,0.00026,7.35476]
[1777403819522,33.5,76064.58,0.02,0.17076,0.00026,7.35476]
[1777403819543,33.5,76064.35,0.02,0.1707,0.00026,7.35308]
[1777403819572,33.5,76064.35,0.02,0.1707,0.00026,7.35308]
[1777403819668,33.5,76064.35,0.02,0.1707,0.00026,7.35308]
[1777403820322,33.5,76064.35,0.02,0.1707,0.00026,7.35308]
[1777403820333,33.5,76064.35,0.02,0.1707,0.00026,7.35308]
[1777403820352,33.5,76064.35,0.02,0.1707,0.00026,7.35308]
[1777403820413,33.5,76064.35,0.02,0.1707,0.00026,7.35308]
[1777403820471,33.5,76064.35,0.02,0.1707,0.00026,7.35308]
[1777403820422,33.5,76064.76,0.02,0.17083,0.00026,7.35662]
[1777403825106,33.51,76064.42,0.02,0.17076,0.00026,7.35467]
[1777403825142,33.51,76064.42,0.02,0.17076,0.00026,7.35467]
[1777403825166,33.51,76064.42,0.02,0.17076,0.00026,7.35467]
[1777403825282,33.51,76064.42,0.02,0.17076,0.00026,7.35467]
[1777403825302,33.51,76063.97,0.02,0.17064,0.00026,7.35153]
[1777403825623,33.51,76071.73,0.02,0.17268,0.00026,7.40816]
[1777403826743,33.51,76071.73,0.02,0.17268,0.00026,7.40816]
[1777403826781,33.51,76071.73,0.02,0.17268,0.00026,7.40816]
[1777403826845,33.51,76074.58,0.02,0.17343,0.00026,7.429]
[1777403828952,33.53,76074.42,0.02,0.17351,0.00026,7.43118]
[1777403829643,33.52,76074.93,0.02,0.17362,0.00026,7.43425]
[1777403829735,33.52,76074.6,0.02,0.17354,0.00026,7.43184]
[1777403835183,33.51,76073.42,0.02,0.17311,0.00026,7.42006]
[1777403840724,33.5,76069.63,0.02,0.17209,0.00026,7.39186]
[1777403843746,33.5,76075.28,0.02,0.17353,0.00026,7.43178]
[1777403844643,33.5,76075.28,0.02,0.17353,0.00026,7.43178]
[1777403844752,33.49,76076.63,0.02,0.17384,0.00026,7.44026]
[1777403847770,33.49,76076.68,0.02,0.17382,0.00026,7.4398]
[1777403847775,33.49,76076.68,0.02,0.17382,0.00026,7.4398]
[1777403847897,33.49,76076.68,0.02,0.17382,0.00026,7.4398]
[1777403847938,33.49,76076.68,0.02,0.17382,0.00026,7.4398]
[1777403848452,33.49,76080.16,0.02,0.17477,0.00027,7.46597]
[1777403849686,33.49,76083.57,0.02,0.17568,0.00027,7.49092]
[1777403849887,33.49,76083.57,0.02,0.17568,0.00027,7.49092]
[1777403855829,33.48,76086.98,0.02,0.17638,0.00027,7.50533]
[1777403860933,33.48,76089.04,0.02,0.17693,0.00027,7.52027]
[1777403861069,33.48,76090.58,0.02,0.17734,0.00027,7.53129]
[1777403866827,33.48,76089.96,0.02,0.17715,0.00027,7.52608]
[1777403869139,33.48,76091.52,0.02,0.17755,0.00027,7.5371]
[1777403869190,33.48,76091.52,0.02,0.17755,0.00027,7.5371]
[1777403869388,33.48,76099.44,0.02,0.17968,0.00027,7.59464]
[1777403872948,33.47,76103.66,0.02,0.1808,0.00027,7.62491]
[1777403878664,33.47,76102.76,0.02,0.18054,0.00027,7.61768]
[1777403879662,33.47,76102.76,0.02,0.18054,0.00027,7.61768]
[1777403879672,33.47,76102.76,0.02,0.18054,0.00027,7.61768]
[1777403879687,33.47,76102.76,0.02,0.18054,0.00027,7.61768]
[1777403885033,33.47,76105.36,0.02,0.18121,0.00027,7.63589]
[1777403886143,33.47,76110.34,0.02,0.18257,0.00027,7.67197]
[1777403886769,33.47,76110.34,0.02,0.18257,0.00027,7.67197]
[1777403887047,33.47,76110.34,0.02,0.18256,0.00027,7.67183]
[1777403892082,33.46,76108.86,0.02,0.18213,0.00027,7.6603]
[1777403898098,33.46,76107.73,0.02,0.1818,0.00027,7.65167]
[1777403898156,33.46,76108.45,0.02,0.18198,0.00027,7.65649]
[1777403898980,33.46,76108.45,0.02,0.18198,0.00027,7.65649]
[1777403899133,33.46,76108.45,0.02,0.18198,0.00027,7.65635]
[1777403900457,33.46,76108.45,0.02,0.18198,0.00027,7.65635]
[1777403900463,33.46,76108.45,0.02,0.18198,0.00027,7.65635]
[1777403900546,33.46,76109.67,0.02,0.18231,0.00027,7.66507]
[1777403900682,33.46,76109.67,0.02,0.18231,0.00027,7.66507]
[1777403901145,33.45,76109.67,0.02,0.1823,0.00027,7.66492]
[1777403902963,33.45,76109.17,0.02,0.18216,0.00027,7.66113]
[1777403902997,33.45,76109.17,0.02,0.18216,0.00027,7.66113]
[1777403903027,33.45,76109.17,0.02,0.18216,0.00027,7.66113]
[1777403903038,33.45,76108.57,0.02,0.18199,0.00027,7.65661]
[1777403903907,33.45,76108.57,0.02,0.18199,0.00027,7.65661]
[1777403908568,33.46,76107.75,0.02,0.18179,0.00027,7.65124]
[1777403908592,33.45,76101.9,0.02,0.18014,0.00027,7.60724]
[1777403908731,33.45,76101.9,0.02,0.18014,0.00027,7.60724]
[1777403909201,33.44,76101.9,0.02,0.1801,0.00027,7.6061]
[1777403910579,33.44,76101.9,0.02,0.1801,0.00027,7.6061]
[1777403910582,33.44,76101.9,0.02,0.1801,0.00027,7.6061]
[1777403910622,33.44,76102.04,0.02,0.18014,0.00027,7.60703]
[1777403911572,33.44,76102.04,0.02,0.18014,0.00027,7.60703]
[1777403911605,33.44,76102.04,0.02,0.18014,0.00027,7.60703]
[1777403912596,33.44,76102.24,0.02,0.18002,0.00027,7.59907]
[1777403914236,33.44,76094.17,0.02,0.17784,0.00027,7.5401]
[1777403916151,33.44,76092.14,0.02,0.17729,0.00027,7.52529]
[1777403916179,33.44,76092.14,0.02,0.17729,0.00027,7.52529]
[1777403916229,33.44,76092.14,0.02,0.17729,0.00027,7.52529]
[1777403916275,33.44,76087.58,0.02,0.17607,0.00027,7.49203]
[1777403916770,33.44,76087.58,0.02,0.17607,0.00027,7.49203]
[1777403922269,33.44,76085.52,0.02,0.17552,0.00027,7.47708]
[1777403927327,33.44,76086.8,0.02,0.17584,0.00027,7.48565]
[1777403932362,33.43,76088.37,0.02,0.17623,0.00027,7.49642]
[1777403938404,33.43,76089.04,0.02,0.17638,0.00027,7.5005]
[1777403943440,33.43,76089.4,0.02,0.17645,0.00027,7.50247]
[1777403947020,33.42,76087.84,0.02,0.17602,0.00027,7.49067]
[1777403947955,33.42,76088.05,0.02,0.17607,0.00027,7.49207]
[1777403947984,33.42,76088.05,0.02,0.17607,0.00027,7.49207]
[1777403948475,33.42,76084.56,0.02,0.17514,0.00027,7.46646]
[1777403949990,33.42,76083.91,0.02,0.17496,0.00027,7.46163]
[1777403950007,33.42,76083.91,0.02,0.17496,0.00027,7.46163]
[1777403950616,33.42,76083.91,0.02,0.17496,0.00027,7.46163]
[1777403950637,33.42,76083.91,0.02,0.17496,0.00027,7.46163]
[1777403950489,33.42,76083.58,0.02,0.17487,0.00027,7.45914]
[1777403951030,33.42,76083.58,0.02,0.17487,0.00027,7.45914]
[1777403951055,33.42,76083.58,0.02,0.17487,0.00027,7.45914]
[1777403951796,33.42,76082.9,0.02,0.17468,0.00027,7.4541]
[1777403951826,33.42,76082.9,0.02,0.17468,0.00027,7.4541]
[1777403952502,33.42,76082.94,0.02,0.17469,0.00027,7.45433]
[1777403952789,33.42,76082.94,0.02,0.17469,0.00027,7.45433]
[1777403952804,33.42,76082.94,0.02,0.17469,0.00027,7.45433]
[1777403953510,33.42,76083.21,0.02,0.17476,0.00027,7.45624]
[1777403958544,33.42,76083.21,0.02,0.17475,0.00027,7.45596]
[1777403963580,33.42,76082.8,0.02,0.17463,0.00027,7.45272]
[1777403969622,33.42,76082.39,0.02,0.17451,0.00027,7.44944]
[1777403974657,33.42,76083.24,0.02,0.17457,0.00027,7.44623]
[1777403979695,33.42,76082.57,0.02,0.17439,0.00027,7.44125]
[1777403984961,33.42,76082.44,0.02,0.17436,0.00027,7.44025]
[1777403984978,33.42,76082.44,0.02,0.17436,0.00027,7.44025]
[1777403984988,33.42,76082.44,0.02,0.17436,0.00027,7.44025]
[1777403985003,33.42,76082.44,0.02,0.17436,0.00027,7.44025]
[1777403985056,33.42,76091.87,0.02,0.17687,0.00027,7.50907]
[1777403988352,33.41,76093.34,0.02,0.17726,0.00027,7.51964]
[1777403988367,33.41,76093.34,0.02,0.17726,0.00027,7.51964]
[1777403988409,33.41,76092.74,0.02,0.1771,0.00027,7.51517]
[1777403988997,33.41,76092.74,0.02,0.1771,0.00027,7.51517]
[1777403989014,33.41,76092.74,0.02,0.1771,0.00027,7.51517]
[1777403989452,33.41,76091.97,0.02,0.17688,0.00027,7.5094]
[1777403990010,33.41,76091.97,0.02,0.17688,0.00027,7.5094]
[1777403990046,33.41,76091.97,0.02,0.17688,0.00027,7.5094]
[1777403990618,33.41,76089.8,0.02,0.1763,0.00027,7.4934]
[1777403992174,33.41,76086.28,0.02,0.17535,0.00027,7.46756]
[1777403992208,33.41,76086.28,0.02,0.17535,0.00027,7.46756]
[1777403992275,33.41,76085.25,0.02,0.17507,0.00027,7.45992]
[1777403993566,33.41,76085.25,0.02,0.17507,0.00027,7.45992]
[1777403996821,33.41,76084.93,0.02,0.17499,0.00027,7.45778]
[1777403998771,33.41,76082.72,0.02,0.1744,0.00027,7.44152]
[1777403998816,33.41,76082.72,0.02,0.1744,0.00027,7.44152]
[1777403999684,33.41,76082.72,0.02,0.1744,0.00027,7.44152]
[1777403999694,33.41,76082.72,0.02,0.1744,0.00027,7.44152]
[1777403999522,33.41,76083.67,0.02,0.17465,0.00027,7.44826]
[1777404000446,33.41,76083.67,0.02,0.17465,0.00027,7.44826]
[1777404000574,33.41,76083.67,0.02,0.17465,0.00027,7.44826]
[1777404000661,33.41,76083.67,0.02,0.17464,0.00027,7.44815]
[1777404002864,33.41,76076.41,0.02,0.17271,0.00026,7.39486]
[1777404006923,33.41,76065.87,0.02,0.16991,0.00026,7.31711]
[1777404012005,33.4,76065.67,0.02,0.16985,0.00026,7.31525]
[1777404017973,33.4,76064.66,0.02,0.16955,0.00026,7.30708]
[1777404024012,33.4,76066.71,0.02,0.1701,0.00026,7.32229]
[1777404029732,33.4,76067.37,0.02,0.17029,0.00026,7.32765]
[1777404036096,33.41,76069.16,0.02,0.17061,0.00026,7.33189]
[1777404038109,33.41,76073.72,0.02,0.17182,0.00026,7.36538]
[1777404043144,33.4,76074.48,0.02,0.172,0.00026,7.37051]
[1777404048178,33.4,76073.85,0.02,0.17181,0.00026,7.36513]
[1777404053225,33.4,76072.8,0.02,0.1715,0.00026,7.35672]
[1777404055328,33.4,76073.29,0.02,0.17162,0.00026,7.36004]
[1777404055344,33.39,76069.65,0.02,0.17066,0.00026,7.33326]
[1777404061281,33.39,76067.6,0.02,0.1701,0.00026,7.31769]
[1777404066317,33.39,76066.8,0.02,0.16988,0.00026,7.31149]
[1777404068405,33.39,76066.91,0.02,0.16991,0.00026,7.31223]
[1777404068506,33.39,76066.8,0.02,0.16988,0.00026,7.31135]
[1777404073364,33.39,76071.08,0.02,0.17099,0.00026,7.34233]
[1777404078401,33.39,76070.72,0.02,0.17087,0.00026,7.33918]
[1777404079012,33.39,76070.72,0.02,0.17087,0.00026,7.33918]
[1777404079407,33.38,76070.65,0.02,0.17085,0.00026,7.33857]
[1777404081620,33.38,76070.68,0.02,0.17085,0.00026,7.33868]
[1777404081672,33.38,76073.13,0.02,0.1715,0.00026,7.35653]
[1777404082435,33.38,76073.13,0.02,0.1715,0.00026,7.35653]
[1777404082468,33.38,76073.13,0.02,0.1715,0.00026,7.35653]
[1777404082530,33.38,76073.3,0.02,0.17154,0.00026,7.35767]
[1777404089478,33.38,76070.61,0.02,0.1708,0.00026,7.33713]
[1777404092886,33.38,76068.74,0.02,0.17013,0.00026,7.31384]
[1777404092913,33.38,76068.74,0.02,0.17013,0.00026,7.31384]
[1777404093505,33.38,76066.29,0.02,0.16949,0.00026,7.2958]
[1777404098540,33.38,76066.12,0.02,0.16943,0.00026,7.29426]
[1777404103576,33.37,76066.0,0.02,0.16939,0.00026,7.29314]
[1777404105277,33.37,76065.62,0.02,0.16929,0.00026,7.29031]
[1777404105588,33.37,76065.76,0.02,0.16933,0.00026,7.2913]
[1777404113648,33.37,76067.48,0.02,0.16976,0.00026,7.30352]
[1777404118679,33.37,76067.64,0.02,0.1698,0.00026,7.30445]
[1777404123714,33.37,76067.99,0.02,0.16988,0.00026,7.30677]
[1777404126117,33.37,76069.46,0.02,0.17026,0.00026,7.31744]
[1777404126736,33.37,76069.84,0.02,0.17036,0.00026,7.32016]
[1777404131770,33.37,76071.66,0.02,0.17082,0.00026,7.33311]
[1777404135119,33.37,76071.49,0.02,0.17077,0.00026,7.3316]
[1777404135798,33.37,76071.44,0.02,0.17075,0.00026,7.33114]
[1777404138429,33.36,76071.26,0.02,0.1707,0.00026,7.32973]
[1777404138465,33.36,76071.26,0.02,0.1707,0.00026,7.32973]
[1777404138820,33.36,76071.12,0.02,0.17066,0.00026,7.32852]
[1777404139551,33.36,76071.12,0.02,0.17066,0.00026,7.32852]
[1777404139587,33.36,76071.12,0.02,0.17066,0.00026,7.32852]
[1777404139826,33.36,76070.62,0.02,0.17052,0.00026,7.32476]
[1777404140716,33.36,76070.62,0.02,0.17052,0.00026,7.32476]
[1777404140833,33.36,76070.57,0.02,0.17051,0.00026,7.32431]
[1777404142366,33.36,76070.82,0.02,0.17057,0.00026,7.32605]
[1777404142381,33.36,76070.82,0.02,0.17057,0.00026,7.32605]
[1777404142848,33.36,76070.98,0.02,0.17061,0.00026,7.32713]
[1777404150576,33.36,76070.51,0.02,0.17046,0.00026,7.32295]
[1777404151177,33.36,76070.51,0.02,0.17046,0.00026,7.32295]
[1777404151204,33.36,76070.51,0.02,0.17046,0.00026,7.32295]
[1777404151213,33.36,76071.2,0.02,0.17048,0.00026,7.31873]
[1777404155764,33.36,76071.2,0.02,0.17048,0.00026,7.31864]
[1777404155813,33.36,76075.48,0.02,0.17159,0.00026,7.34965]
[1777404156611,33.36,76084.98,0.02,0.17411,0.00027,7.41916]
[1777404159118,33.35,76086.94,0.02,0.17463,0.00027,7.43331]
[1777404159185,33.35,76086.94,0.02,0.17463,0.00027,7.43331]
[1777404159286,33.35,76088.29,0.02,0.17498,0.00027,7.44298]
[1777404160646,33.35,76094.08,0.02,0.17653,0.00027,7.4853]
[1777404161800,33.35,76094.08,0.02,0.17653,0.00027,7.4853]
[1777404161831,33.35,76094.08,0.02,0.17653,0.00027,7.4853]
[1777404161843,33.35,76094.15,0.02,0.17655,0.00027,7.48593]
[1777404166668,33.36,76093.99,0.02,0.17653,0.00027,7.48523]
[1777404166698,33.36,76093.99,0.02,0.17653,0.00027,7.48523]
[1777404166798,33.36,76095.62,0.02,0.17697,0.00027,7.49727]
[1777404167669,33.36,76095.62,0.02,0.17697,0.00027,7.49727]
[1777404167770,33.36,76095.66,0.02,0.17699,0.00027,7.49766]
[1777404168472,33.36,76095.66,0.02,0.17699,0.00027,7.49766]
[1777404168493,33.36,76095.71,0.02,0.177,0.00027,7.49812]
[1777404169693,33.36,76095.71,0.02,0.177,0.00027,7.49812]
[1777404169711,33.36,76095.61,0.02,0.17698,0.00027,7.49749]
[1777404177089,33.36,76095.35,0.02,0.17691,0.00027,7.49561]
[1777404179843,33.36,76100.58,0.02,0.17833,0.00027,7.53409]
[1777404181338,33.36,76100.49,0.02,0.17831,0.00027,7.53347]
[1777404181351,33.36,76100.49,0.02,0.17831,0.00027,7.53347]
[1777404181367,33.36,76100.49,0.02,0.17831,0.00027,7.53347]
[1777404181439,33.36,76099.58,0.02,0.17807,0.00027,7.52685]
[1777404185940,33.36,76099.96,0.02,0.17817,0.00027,7.52967]
[1777404185964,33.36,76100.67,0.02,0.17836,0.00027,7.53493]
[1777404186152,33.36,76101.1,0.02,0.17848,0.00027,7.538]
[1777404186981,33.36,76101.1,0.02,0.17848,0.00027,7.538]
[1777404187008,33.36,76101.1,0.02,0.17848,0.00027,7.538]
[1777404187159,33.36,76102.27,0.02,0.1788,0.00027,7.54657]
[1777404188448,33.36,76102.27,0.02,0.1788,0.00027,7.54657]
[1777404189963,33.36,76100.6,0.02,0.17834,0.00027,7.53439]
[1777404189979,33.36,76100.6,0.02,0.17834,0.00027,7.53439]
[1777404190856,33.36,76096.47,0.02,0.17723,0.00027,7.50428]
[1777404191780,33.36,76096.47,0.02,0.17723,0.00027,7.50428]
[1777404191833,33.36,76096.47,0.02,0.17723,0.00027,7.50428]
[1777404191921,33.36,76096.61,0.02,0.17727,0.00027,7.50537]
[1777404191953,33.36,76096.61,0.02,0.17727,0.00027,7.50537]
[1777404192010,33.36,76096.61,0.02,0.17727,0.00027,7.50537]
[1777404193201,33.36,76090.76,0.02,0.1757,0.00027,7.46264]
[1777404195137,33.36,76089.64,0.02,0.1754,0.00027,7.45455]
[1777404195172,33.36,76089.64,0.02,0.1754,0.00027,7.45455]
[1777404198236,33.36,76095.92,0.02,0.17711,0.00027,7.50093]
[1777404200927,33.36,76095.61,0.02,0.17703,0.00027,7.49872]
[1777404201703,33.37,76094.24,0.02,0.17666,0.00027,7.48883]
[1777404204055,33.37,76094.65,0.02,0.17678,0.00027,7.49196]
[1777404204079,33.37,76094.65,0.02,0.17678,0.00027,7.49196]
[1777404204891,33.37,76094.65,0.02,0.17678,0.00027,7.49196]
[1777404204914,33.37,76094.65,0.02,0.17678,0.00027,7.49196]
[1777404207493,33.37,76094.12,0.02,0.17664,0.00027,7.48833]
[1777404207504,33.37,76094.12,0.02,0.17664,0.00027,7.48833]
[1777404213341,33.37,76093.05,0.02,0.17619,0.00027,7.471]
[1777404221017,33.37,76093.05,0.02,0.17619,0.00027,7.471]
[1777404223768,33.36,76096.3,0.02,0.17705,0.00027,7.49454]
[1777404223792,33.36,76096.3,0.02,0.17705,0.00027,7.49454]
[1777404223838,33.36,76096.51,0.02,0.17711,0.00027,7.49599]
[1777404224573,33.36,76096.51,0.02,0.17711,0.00027,7.49599]
[1777404224596,33.36,76096.51,0.02,0.17711,0.00027,7.49599]
[1777404224620,33.36,76100.98,0.02,0.17831,0.00027,7.5286]
[1777404225223,33.36,76100.98,0.02,0.17831,0.00027,7.5286]
[1777404225247,33.36,76100.98,0.02,0.17831,0.00027,7.5286]
[1777404225262,33.36,76100.98,0.02,0.17831,0.00027,7.5286]
[1777404225425,33.36,76100.89,0.02,0.17829,0.00027,7.52799]
[1777404226028,33.36,76100.89,0.02,0.17829,0.00027,7.52799]
[1777404226062,33.36,76100.89,0.02,0.17829,0.00027,7.52799]
[1777404226964,33.36,76100.89,0.02,0.17829,0.00027,7.52799]
[1777404226431,33.36,76099.46,0.02,0.1779,0.00027,7.51744]
[1777404226988,33.36,76099.46,0.02,0.1779,0.00027,7.51744]
[1777404227616,33.36,76099.46,0.02,0.1779,0.00027,7.51744]
[1777404227642,33.36,76099.46,0.02,0.1779,0.00027,7.51744]
[1777404230879,33.36,76098.47,0.02,0.17762,0.00027,7.50995]
[1777404230908,33.36,76098.47,0.02,0.17762,0.00027,7.50995]
[1777404230920,33.36,76099.16,0.02,0.17781,0.00027,7.51492]
[1777404232975,33.36,76099.16,0.02,0.1778,0.00027,7.51484]
[1777404232474,33.36,76094.11,0.02,0.17644,0.00027,7.47783]
[1777404233006,33.36,76094.11,0.02,0.17644,0.00027,7.47783]
[1777404233043,33.36,76094.11,0.02,0.17644,0.00027,7.47783]
[1777404233325,33.36,76094.11,0.02,0.17644,0.00027,7.47783]
[1777404233481,33.36,76093.84,0.02,0.17636,0.00027,7.47586]
[1777404234488,33.36,76080.38,0.02,0.17277,0.00027,7.37736]
[1777404239523,33.36,76080.8,0.02,0.1729,0.00027,7.38093]
[1777404244558,33.37,76084.43,0.02,0.17388,0.00027,7.40803]
[1777404249594,33.37,76087.43,0.02,0.1747,0.00027,7.43033]
[1777404254629,33.37,76084.95,0.02,0.17404,0.00027,7.41246]
[1777404259664,33.37,76084.52,0.02,0.17394,0.00027,7.40974]
[1777404264236,33.37,76086.23,0.02,0.17442,0.00027,7.42263]
[1777404264314,33.37,76086.5,0.02,0.17449,0.00027,7.4246]
[1777404266622,33.37,76086.5,0.02,0.17449,0.00027,7.4246]
[1777404272755,33.38,76088.03,0.02,0.17477,0.00027,7.42737]
[1777404274891,33.38,76088.07,0.02,0.17478,0.00027,7.42776]
[1777404280811,33.38,76090.38,0.02,0.17542,0.00027,7.44527]
[1777404286856,33.38,76089.49,0.02,0.1752,0.00027,7.43931]
[1777404291890,33.39,76089.77,0.02,0.17529,0.00027,7.44177]
[1777404293644,33.39,76089.86,0.02,0.17532,0.00027,7.4425]
[1777404298940,33.39,76091.97,0.02,0.1759,0.00027,7.45836]
[1777404304981,33.39,76091.51,0.02,0.17579,0.00027,7.45531]
[1777404310017,33.39,76090.9,0.02,0.17564,0.00027,7.45113]
[1777404313165,33.39,76090.79,0.02,0.17562,0.00027,7.4505]
[1777404319500,33.39,76090.49,0.02,0.17555,0.00027,7.44863]
[1777404319601,33.4,76091.32,0.02,0.17577,0.00027,7.45484]
[1777404321704,33.4,76091.32,0.02,0.17577,0.00027,7.45484]
[1777404321726,33.4,76091.32,0.02,0.17577,0.00027,7.45484]
[1777404322627,33.4,76091.3,0.02,0.17577,0.00027,7.4548]
[1777404322639,33.4,76091.3,0.02,0.17577,0.00027,7.4548]
[1777404324216,33.4,76091.34,0.02,0.17579,0.00027,7.45515]
[1777404324239,33.4,76091.34,0.02,0.17579,0.00027,7.45515]
[1777404325147,33.4,76091.35,0.02,0.17579,0.00027,7.45528]
[1777404325185,33.4,76091.35,0.02,0.17579,0.00027,7.45528]
[1777404325754,33.4,76091.35,0.02,0.17579,0.00027,7.45528]
[1777404325778,33.4,76091.35,0.02,0.17579,0.00027,7.45528]
[1777404326698,33.4,76091.35,0.02,0.17579,0.00027,7.45538]
[1777404326726,33.4,76091.35,0.02,0.17579,0.00027,7.45538]
[1777404331126,33.4,76091.7,0.02,0.17589,0.00027,7.45809]
[1777404331216,33.4,76091.7,0.02,0.17589,0.00027,7.45809]
[1777404331308,33.4,76091.7,0.02,0.17589,0.00027,7.45809]
[1777404331838,33.4,76094.77,0.02,0.17656,0.00027,7.47136]
[1777404332324,33.4,76100.98,0.02,0.17824,0.00027,7.51671]
[1777404333172,33.4,76100.98,0.02,0.17824,0.00027,7.51671]
[1777404333899,33.4,76100.98,0.02,0.17824,0.00027,7.51671]
[1777404334938,33.4,76100.96,0.02,0.17824,0.00027,7.51676]
[1777404334968,33.4,76100.96,0.02,0.17824,0.00027,7.51676]
[1777404335039,33.4,76100.7,0.02,0.17817,0.00027,7.51492]
[1777404335586,33.4,76100.7,0.02,0.17817,0.00027,7.51492]
[1777404335624,33.4,76100.7,0.02,0.17817,0.00027,7.51492]
[1777404335725,33.4,76100.81,0.02,0.17821,0.00027,7.51579]
[1777404336526,33.4,76100.81,0.02,0.17821,0.00027,7.51579]
[1777404336556,33.4,76101.18,0.02,0.17831,0.00027,7.51856]
[1777404337971,33.4,76101.18,0.02,0.17831,0.00027,7.51856]
[1777404338018,33.4,76100.94,0.02,0.17825,0.00027,7.51686]
[1777404339572,33.4,76100.71,0.02,0.17818,0.00027,7.51518]
[1777404339643,33.4,76100.72,0.02,0.17819,0.00027,7.51537]
[1777404342813,33.4,76102.82,0.02,0.17876,0.00027,7.53079]
[1777404342864,33.4,76103.5,0.02,0.17895,0.00027,7.53579]
[1777404345297,33.4,76106.84,0.02,0.17986,0.00027,7.56017]
[1777404345362,33.4,76105.46,0.02,0.17948,0.00027,7.55011]
[1777404348533,33.4,76105.46,0.02,0.17948,0.00027,7.55012]
[1777404348613,33.4,76105.51,0.02,0.1795,0.00027,7.5505]
[1777404352633,33.4,76106.66,0.02,0.17981,0.00027,7.55889]
[1777404353014,33.4,76106.73,0.02,0.17983,0.00027,7.55939]
[1777404356919,33.4,76109.75,0.02,0.18065,0.00027,7.58139]
[1777404357021,33.4,76110.59,0.02,0.18088,0.00027,7.58743]
[1777404357517,33.4,76110.59,0.02,0.18088,0.00027,7.58743]
[1777404357996,33.4,76110.59,0.02,0.18088,0.00027,7.58743]
[1777404358054,33.4,76110.89,0.02,0.18096,0.00027,7.58958]
[1777404359778,33.4,76115.9,0.02,0.18233,0.00027,7.62596]
[1777404364535,33.4,76119.08,0.02,0.18319,0.00028,7.64874]
[1777404364572,33.4,76119.08,0.02,0.18319,0.00028,7.64874]
[1777404364583,33.4,76119.08,0.02,0.18319,0.00028,7.64874]
[1777404364659,33.4,76119.08,0.02,0.18319,0.00028,7.64874]
[1777404364730,33.4,76120.04,0.02,0.18345,0.00028,7.65562]
[1777404365511,33.4,76125.52,0.02,0.18497,0.00028,7.69546]
[1777404366651,33.4,76125.52,0.02,0.18497,0.00028,7.69546]
[1777404366739,33.4,76127.51,0.02,0.18551,0.00028,7.70965]
[1777404367372,33.4,76127.51,0.02,0.18551,0.00028,7.70965]
[1777404367387,33.4,76127.51,0.02,0.18551,0.00028,7.70965]
[1777404367762,33.4,76127.51,0.02,0.18551,0.00028,7.70965]
[1777404368139,33.4,76128.03,0.02,0.18565,0.00028,7.71326]
[1777404368155,33.4,76128.03,0.02,0.18565,0.00028,7.71326]
[1777404368162,33.4,76128.03,0.02,0.18565,0.00028,7.71326]
[1777404368605,33.4,76128.03,0.02,0.18565,0.00028,7.71326]
[1777404368697,33.4,76127.09,0.02,0.18538,0.00028,7.70627]
[1777404370629,33.4,76127.09,0.02,0.18538,0.00028,7.70627]
[1777404370656,33.4,76127.09,0.02,0.18538,0.00028,7.70627]
[1777404370752,33.4,76127.09,0.02,0.18538,0.00028,7.70627]
[1777404370772,33.4,76127.09,0.02,0.18538,0.00028,7.70627]
[1777404372159,33.39,76121.56,0.02,0.18383,0.00028,7.66565]
[1777404372169,33.39,76121.56,0.02,0.18383,0.00028,7.66565]
[1777404372310,33.39,76121.56,0.02,0.18383,0.00028,7.66565]
[1777404372456,33.39,76121.56,0.02,0.18383,0.00028,7.66565]
[1777404377015,33.39,76120.74,0.02,0.18359,0.00028,7.65934]
[1777404377079,33.39,76119.28,0.02,0.18318,0.00028,7.64849]
[1777404377927,33.39,76119.28,0.02,0.18318,0.00028,7.64849]
[1777404377949,33.39,76119.91,0.02,0.18335,0.00028,7.65297]
[1777404379616,33.39,76119.91,0.02,0.18335,0.00028,7.65297]
[1777404379718,33.39,76119.53,0.02,0.18324,0.00028,7.65]
[1777404380768,33.39,76119.53,0.02,0.18324,0.00028,7.65]
[1777404380807,33.39,76119.53,0.02,0.18324,0.00028,7.65]
[1777404380908,33.39,76116.04,0.02,0.18227,0.00027,7.62448]
[1777404381876,33.39,76116.04,0.02,0.18227,0.00027,7.62448]
[1777404381891,33.39,76116.04,0.02,0.18227,0.00027,7.62448]
[1777404381896,33.39,76111.38,0.02,0.18099,0.00027,7.59043]
[1777404387562,33.39,76111.22,0.02,0.18094,0.00027,7.58904]
[1777404392597,33.39,76111.4,0.02,0.18082,0.00027,7.58088]
[1777404398112,33.38,76111.6,0.02,0.18087,0.00027,7.58227]
[1777404398639,33.38,76111.32,0.02,0.18079,0.00027,7.58017]
[1777404403837,33.38,76110.83,0.02,0.18065,0.00027,7.57652]
[1777404406666,33.38,76110.58,0.02,0.18058,0.00027,7.57463]
[1777404406682,33.38,76110.58,0.02,0.18058,0.00027,7.57463]
[1777404406823,33.38,76110.51,0.02,0.18056,0.00027,7.5741]
[1777404412080,33.38,76110.48,0.02,0.18055,0.00027,7.57381]
[1777404412101,33.38,76110.48,0.02,0.18055,0.00027,7.57381]
[1777404412737,33.38,76111.49,0.02,0.18083,0.00027,7.58114]
[1777404416000,33.38,76111.5,0.02,0.18083,0.00027,7.58118]
[1777404416018,33.38,76111.5,0.02,0.18083,0.00027,7.58118]
[1777404416062,33.38,76111.23,0.02,0.18075,0.00027,7.57917]
[1777404421800,33.38,76111.57,0.02,0.18084,0.00027,7.58155]
[1777404426836,33.38,76112.05,0.02,0.18097,0.00027,7.58495]
[1777404429985,33.38,76111.09,0.02,0.18071,0.00027,7.57792]
[1777404431871,33.38,76118.04,0.02,0.18261,0.00028,7.62846]
[1777404432982,33.38,76118.04,0.02,0.18261,0.00028,7.62846]
[1777404433001,33.38,76118.04,0.02,0.18261,0.00028,7.62846]
[1777404433074,33.38,76116.97,0.02,0.18231,0.00028,7.62054]
[1777404433970,33.38,76116.97,0.02,0.18231,0.00028,7.62054]
[1777404435587,33.38,76116.73,0.02,0.18224,0.00027,7.61854]
[1777404437587,33.38,76116.38,0.02,0.18213,0.00027,7.61576]
[1777404439635,33.38,76116.18,0.02,0.18207,0.00027,7.61418]
[1777404439666,33.38,76116.18,0.02,0.18207,0.00027,7.61418]
[1777404439927,33.38,76116.05,0.02,0.18203,0.00027,7.61317]
[1777404442634,33.38,76115.5,0.02,0.18188,0.00027,7.6091]
[1777404447581,33.37,76116.53,0.02,0.18215,0.00027,7.61617]
[1777404447607,33.37,76116.53,0.02,0.18215,0.00027,7.61617]
[1777404447983,33.37,76116.49,0.02,0.18211,0.00027,7.61532]
[1777404449252,33.37,76116.49,0.02,0.18211,0.00027,7.61532]
[1777404451245,33.37,76115.39,0.02,0.18163,0.00027,7.5974]
[1777404452644,33.37,76115.42,0.02,0.18163,0.00027,7.59755]
[1777404453018,33.37,76115.48,0.02,0.18165,0.00027,7.59793]
[1777404455831,33.37,76118.16,0.02,0.18238,0.00028,7.61732]
[1777404456126,33.37,76117.88,0.02,0.1823,0.00028,7.61519]
[1777404463088,33.36,76121.07,0.02,0.18315,0.00028,7.63781]
[1777404468857,33.36,76123.5,0.02,0.18381,0.00028,7.6552]
[1777404472150,33.36,76128.04,0.02,0.18505,0.00028,7.68756]
[1777404477187,33.35,76129.84,0.02,0.18552,0.00028,7.69999]
[1777404482221,33.35,76132.04,0.02,0.18611,0.00028,7.71537]
[1777404487257,33.35,76130.74,0.02,0.18573,0.00028,7.70536]
[1777404489980,33.35,76130.74,0.02,0.18573,0.00028,7.70536]
[1777404490017,33.35,76130.74,0.02,0.18573,0.00028,7.70536]
[1777404490047,33.35,76130.74,0.02,0.18573,0.00028,7.70536]
[1777404490081,33.35,76131.75,0.02,0.18599,0.00028,7.71239]
[1777404491065,33.35,76131.75,0.02,0.18599,0.00028,7.71239]
[1777404491167,33.35,76131.79,0.02,0.186,0.00028,7.71257]
[1777404491686,33.35,76131.79,0.02,0.186,0.00028,7.71257]
[1777404493091,33.34,76131.86,0.02,0.18602,0.00028,7.71297]
[1777404493116,33.34,76131.86,0.02,0.18602,0.00028,7.71297]
[1777404493189,33.34,76130.86,0.02,0.18573,0.00028,7.70559]
[1777404495112,33.34,76131.9,0.02,0.18602,0.00028,7.71315]
[1777404495212,33.34,76132.34,0.02,0.18614,0.00028,7.71615]
[1777404496645,33.34,76132.57,0.02,0.1862,0.00028,7.71771]
[1777404496656,33.34,76132.57,0.02,0.1862,0.00028,7.71771]
[1777404496659,33.34,76132.57,0.02,0.1862,0.00028,7.71771]
[1777404496691,33.34,76132.57,0.02,0.1862,0.00028,7.71771]
[1777404497145,33.34,76132.57,0.02,0.1862,0.00028,7.71771]
[1777404497247,33.34,76132.77,0.02,0.18625,0.00028,7.71905]
[1777404502260,33.34,76134.18,0.02,0.18663,0.00028,7.72882]
[1777404503203,33.34,76134.3,0.02,0.18665,0.00028,7.72957]
[1777404503215,33.34,76134.3,0.02,0.18665,0.00028,7.72957]
[1777404507259,33.34,76134.73,0.02,0.18675,0.00028,7.73219]
[1777404507276,33.34,76134.83,0.02,0.18678,0.00028,7.73279]
[1777404507297,33.34,76134.83,0.02,0.18678,0.00028,7.73279]
[1777404507301,33.34,76134.83,0.02,0.18678,0.00028,7.73279]
[1777404509287,33.34,76134.83,0.02,0.18678,0.00028,7.73279]
[1777404509304,33.34,76134.83,0.02,0.18678,0.00028,7.73279]
[1777404509388,33.33,76135.94,0.02,0.18708,0.00028,7.74059]
[1777404511302,33.33,76136.0,0.02,0.18709,0.00028,7.74089]
[1777404512236,33.33,76135.9,0.02,0.18689,0.00028,7.73061]
[1777404517262,33.33,76135.41,0.02,0.18673,0.00028,7.72655]
[1777404519400,33.33,76135.95,0.02,0.18687,0.00028,7.7301]
[1777404519412,33.33,76135.95,0.02,0.18687,0.00028,7.7301]
[1777404519447,33.33,76135.95,0.02,0.18687,0.00028,7.7301]
[1777404519507,33.33,76135.95,0.02,0.18687,0.00028,7.7301]
[1777404519565,33.33,76135.95,0.02,0.18687,0.00028,7.7301]
[1777404519626,33.33,76135.95,0.02,0.18687,0.00028,7.7301]
[1777404519685,33.33,76135.95,0.02,0.18687,0.00028,7.7301]
[1777404519744,33.33,76135.95,0.02,0.18687,0.00028,7.7301]
[1777404519775,33.33,76135.95,0.02,0.18687,0.00028,7.7301]
[1777404519834,33.33,76135.95,0.02,0.18687,0.00028,7.7301]
[1777404519864,33.33,76135.95,0.02,0.18687,0.00028,7.7301]
[1777404524109,33.32,76137.15,0.02,0.18718,0.00028,7.73829]
[1777404524118,33.32,76137.15,0.02,0.18718,0.00028,7.73829]
[1777404524136,33.32,76137.34,0.02,0.18723,0.00028,7.73953]
[1777404529554,33.32,76137.99,0.02,0.18739,0.00028,7.74359]
[1777404533001,33.32,76137.94,0.02,0.18736,0.00028,7.74296]
[1777404533679,33.32,76138.18,0.02,0.18742,0.00028,7.74444]
[1777404533817,33.32,76138.18,0.02,0.18742,0.00028,7.74444]
[1777404534697,33.32,76138.56,0.02,0.18753,0.00028,7.7472]
[1777404535629,33.32,76137.17,0.02,0.18713,0.00028,7.73683]
[1777404537037,33.31,76137.69,0.02,0.18727,0.00028,7.74049]
[1777404539448,33.31,76137.75,0.02,0.18727,0.00028,7.74056]
[1777404540483,33.31,76137.88,0.02,0.18731,0.00028,7.7415]
[1777404540878,33.31,76137.88,0.02,0.18731,0.00028,7.7415]
[1777404540908,33.31,76137.88,0.02,0.18731,0.00028,7.7415]
[1777404540939,33.31,76137.35,0.02,0.18715,0.00028,7.73741]
[1777404541952,33.31,76137.35,0.02,0.18715,0.00028,7.73741]
[1777404541974,33.31,76137.35,0.02,0.18715,0.00028,7.73741]
[1777404542053,33.31,76132.95,0.02,0.18591,0.00028,7.70528]
[1777404547274,33.31,76134.46,0.02,0.18632,0.00028,7.71601]
[1777404553310,33.31,76136.92,0.02,0.187,0.00028,7.73359]
[1777404553329,33.31,76136.92,0.02,0.187,0.00028,7.73359]
[1777404553395,33.31,76137.31,0.02,0.1871,0.00028,7.7362]
[1777404555129,33.31,76137.31,0.02,0.1871,0.00028,7.7362]
[1777404555193,33.31,76137.31,0.02,0.1871,0.00028,7.7362]
[1777404555219,33.31,76137.73,0.02,0.18721,0.00028,7.73911]
[1777404558815,33.3,76142.82,0.02,0.18863,0.00028,7.77574]
[1777404563864,33.3,76143.18,0.02,0.18871,0.00028,7.77777]
[1777404568899,33.3,76143.26,0.02,0.18871,0.00028,7.77774]
[1777404571403,33.3,76143.13,0.02,0.18867,0.00028,7.77667]
[1777404571415,33.3,76144.2,0.02,0.1888,0.00028,7.77506]
[1777404576102,33.29,76143.92,0.02,0.18871,0.00028,7.77263]
[1777404576128,33.29,76143.93,0.02,0.1887,0.00028,7.77246]
[1777404580020,33.29,76143.56,0.02,0.18859,0.00028,7.76953]
[1777404580069,33.29,76143.66,0.02,0.18861,0.00028,7.77003]
[1777404585547,33.29,76146.16,0.02,0.18929,0.00028,7.78759]
[1777404585594,33.29,76146.16,0.02,0.18929,0.00028,7.78759]
[1777404585630,33.29,76146.16,0.02,0.18929,0.00028,7.78759]
[1777404586021,33.29,76146.27,0.02,0.18931,0.00028,7.78825]
[1777404587026,33.29,76154.09,0.02,0.19153,0.00028,7.84486]
[1777404588243,33.29,76154.09,0.02,0.19153,0.00028,7.84486]
[1777404590238,33.28,76157.76,0.02,0.19256,0.00029,7.87102]
[1777404594078,33.28,76157.71,0.02,0.19251,0.00029,7.8697]
[1777404594098,33.28,76157.71,0.02,0.19251,0.00029,7.8697]
[1777404594279,33.28,76157.71,0.02,0.19251,0.00029,7.8697]
[1777404594179,33.28,76157.58,0.02,0.19246,0.00029,7.86852]
[1777404600117,33.27,76153.45,0.02,0.19123,0.00028,7.8372]
[1777404605151,33.26,76150.08,0.02,0.19023,0.00028,7.81172]
[1777404605855,33.26,76150.08,0.02,0.19023,0.00028,7.81172]
[1777404605867,33.26,76150.08,0.02,0.19023,0.00028,7.81172]
[1777404605881,33.26,76150.08,0.02,0.19023,0.00028,7.81172]
[1777404607839,33.26,76146.92,0.02,0.18932,0.00028,7.78843]
[1777404607871,33.26,76146.92,0.02,0.18932,0.00028,7.78843]
[1777404608431,33.26,76146.85,0.02,0.18929,0.00028,7.78777]
[1777404614214,33.26,76147.53,0.02,0.18945,0.00028,7.7918]
[1777404619250,33.25,76146.2,0.02,0.18904,0.00028,7.7814]
[1777404624284,33.25,76146.59,0.02,0.18913,0.00028,7.78354]
[1777404626543,33.25,76147.5,0.02,0.18937,0.00028,7.78989]
[1777404627306,33.24,76146.54,0.02,0.18909,0.00028,7.78264]
[1777404628315,33.24,76139.77,0.02,0.18718,0.00028,7.73335]
[1777404628918,33.24,76139.77,0.02,0.18718,0.00028,7.73335]
[1777404629320,33.24,76140.1,0.02,0.18727,0.00028,7.73569]
[1777404633673,33.24,76140.66,0.02,0.18726,0.00028,7.73023]
[1777404634355,33.24,76140.56,0.02,0.18723,0.00028,7.72945]
[1777404634956,33.24,76140.56,0.02,0.18723,0.00028,7.72945]
[1777404635361,33.24,76140.64,0.02,0.18725,0.00028,7.72998]
[1777404640396,33.24,76141.96,0.02,0.18761,0.00028,7.73929]
[1777404645195,33.24,76146.42,0.02,0.18885,0.00028,7.77142]
[1777404647589,33.24,76145.7,0.02,0.18865,0.00028,7.76608]
[1777404647691,33.24,76145.18,0.02,0.1885,0.00028,7.7622]
[1777404648581,33.24,76145.18,0.02,0.1885,0.00028,7.7622]
[1777404648682,33.24,76145.03,0.02,0.18845,0.00028,7.76101]
[1777404654102,33.23,76145.14,0.02,0.18846,0.00028,7.76131]
[1777404659529,33.23,76140.89,0.02,0.18725,0.00028,7.72997]
[1777404663226,33.23,76141.59,0.02,0.18744,0.00028,7.73499]
[1777404663259,33.23,76141.59,0.02,0.18744,0.00028,7.73499]
[1777404663269,33.23,76141.59,0.02,0.18744,0.00028,7.73499]
[1777404668593,33.23,76142.94,0.02,0.18781,0.00028,7.7445]
[1777404670662,33.23,76143.31,0.02,0.18791,0.00028,7.74715]
[1777404670690,33.23,76143.31,0.02,0.18791,0.00028,7.74715]
[1777404671142,33.23,76143.31,0.02,0.18791,0.00028,7.74715]
[1777404676648,33.23,76144.75,0.02,0.1883,0.00028,7.75722]
[1777404681683,33.23,76145.39,0.02,0.18847,0.00028,7.76158]
[1777404686764,33.23,76146.15,0.02,0.18868,0.00028,7.76685]
[1777404692765,33.22,76147.1,0.02,0.18876,0.00028,7.76393]
[1777404696520,33.22,76147.33,0.02,0.18882,0.00028,7.76545]
[1777404696789,33.22,76147.33,0.02,0.18881,0.00028,7.7653]
[1777404698036,33.22,76147.33,0.02,0.18881,0.00028,7.7653]
[1777404698137,33.22,76148.21,0.02,0.18906,0.00028,7.77156]
[1777404700068,33.22,76148.21,0.02,0.18906,0.00028,7.77156]
[1777404700169,33.22,76148.12,0.02,0.18903,0.00028,7.77074]
[1777404700725,33.22,76148.12,0.02,0.18903,0.00028,7.77074]
[1777404700827,33.22,76148.03,0.02,0.189,0.00028,7.77008]
[1777404705855,33.22,76148.01,0.02,0.18898,0.00028,7.76953]
[1777404710280,33.22,76147.9,0.02,0.18894,0.00028,7.76857]
[1777404710382,33.21,76147.77,0.02,0.18889,0.00028,7.76739]
[1777404715925,33.21,76147.63,0.02,0.18884,0.00028,7.76591]
[1777404720966,33.21,76147.2,0.02,0.1887,0.00028,7.76247]
[1777404725996,33.21,76147.29,0.02,0.18871,0.00028,7.7627]
[1777404731033,33.21,76144.42,0.02,0.18789,0.00028,7.7415]
[1777404736069,33.21,76144.73,0.02,0.18797,0.00028,7.74356]
[1777404741705,33.2,76145.75,0.02,0.18825,0.00028,7.75086]
[1777404741736,33.2,76145.75,0.02,0.18825,0.00028,7.75086]
[1777404741806,33.2,76147.64,0.02,0.18878,0.00028,7.76451]
[1777404746647,33.2,76148.07,0.02,0.18889,0.00028,7.76737]
[1777404746676,33.2,76148.07,0.02,0.18889,0.00028,7.76737]
[1777404747145,33.2,76148.11,0.02,0.1889,0.00028,7.76752]
[1777404747646,33.2,76148.11,0.02,0.1889,0.00028,7.76752]
[1777404747657,33.2,76148.11,0.02,0.1889,0.00028,7.76752]
[1777404748152,33.2,76148.25,0.02,0.18894,0.00028,7.76847]
[1777404753188,33.2,76147.64,0.02,0.18859,0.00028,7.75439]
[1777404758222,33.2,76147.27,0.02,0.18847,0.00028,7.7514]
[1777404763257,33.2,76147.15,0.02,0.18843,0.00028,7.75023]
[1777404768292,33.19,76147.43,0.02,0.18849,0.00028,7.75199]
[1777404772365,33.19,76147.32,0.02,0.18845,0.00028,7.75101]
[1777404772407,33.19,76147.32,0.02,0.18845,0.00028,7.75101]
[1777404772463,33.19,76151.81,0.02,0.18973,0.00028,7.78366]
[1777404772825,33.19,76151.81,0.02,0.18973,0.00028,7.78366]
[1777404773327,33.19,76151.81,0.02,0.18972,0.00028,7.78359]
[1777404774337,33.19,76158.28,0.02,0.19157,0.00029,7.83057]
[1777404779369,33.19,76158.11,0.02,0.19149,0.00029,7.82854]
[1777404779933,33.19,76158.11,0.02,0.19149,0.00029,7.82854]
[1777404780013,33.19,76157.78,0.02,0.19139,0.00029,7.82599]
[1777404785411,33.18,76156.56,0.02,0.19101,0.00029,7.81631]
[1777404791454,33.18,76157.04,0.02,0.19111,0.00029,7.81887]
[1777404796490,33.17,76155.99,0.02,0.19077,0.00029,7.81042]
[1777404801524,33.17,76155.89,0.02,0.19071,0.00029,7.80891]
[1777404806560,33.16,76150.33,0.02,0.1891,0.00028,7.76763]
[1777404807566,33.16,76144.01,0.02,0.1873,0.00028,7.72139]
[1777404809226,33.16,76144.36,0.02,0.1874,0.00028,7.72389]
[1777404809243,33.16,76144.36,0.02,0.1874,0.00028,7.72389]
[1777404809580,33.16,76144.27,0.02,0.18737,0.00028,7.72317]
[1777404810138,33.16,76144.27,0.02,0.18737,0.00028,7.72317]
[1777404810164,33.16,76144.27,0.02,0.18737,0.00028,7.72317]
[1777404810586,33.16,76143.72,0.02,0.18721,0.00028,7.7191]
[1777404812701,33.16,76143.62,0.02,0.18702,0.00028,7.70902]
[1777404812710,33.16,76143.62,0.02,0.18702,0.00028,7.70902]
[1777404812785,33.16,76142.9,0.02,0.18682,0.00028,7.70371]
[1777404818644,33.16,76140.29,0.02,0.18607,0.00028,7.68447]
[1777404823679,33.16,76139.94,0.02,0.18598,0.00028,7.68194]
[1777404828713,33.16,76138.51,0.02,0.18558,0.00028,7.6715]
[1777404833748,33.16,76135.5,0.02,0.18473,0.00028,7.64957]
[1777404836445,33.16,76134.9,0.02,0.18457,0.00028,7.64523]
[1777404837080,33.16,76134.41,0.02,0.18443,0.00028,7.64168]
[1777404837176,33.16,76128.77,0.02,0.18286,0.00028,7.6004]
[1777404837799,33.16,76128.77,0.02,0.18286,0.00028,7.6004]
[1777404839040,33.16,76126.89,0.02,0.18234,0.00028,7.58671]
[1777404842340,33.16,76124.61,0.02,0.18168,0.00028,7.56925]
[1777404845455,33.15,76119.16,0.02,0.18013,0.00028,7.52831]
[1777404849995,33.15,76117.81,0.02,0.17975,0.00028,7.51818]
[1777404850023,33.15,76117.81,0.02,0.17975,0.00028,7.51818]
[1777404850095,33.15,76117.26,0.02,0.17958,0.00028,7.51374]
[1777404850671,33.15,76117.26,0.02,0.17958,0.00028,7.51374]
[1777404851256,33.15,76117.26,0.02,0.17958,0.00028,7.51374]
[1777404851483,33.15,76117.02,0.02,0.17951,0.00028,7.51178]
[1777404853184,33.15,76115.55,0.02,0.1791,0.00028,7.50097]
[1777404857227,33.15,76115.06,0.02,0.17897,0.00028,7.49738]
[1777404860529,33.15,76112.91,0.02,0.17837,0.00027,7.48142]
[1777404860538,33.15,76112.91,0.02,0.17837,0.00027,7.48142]
[1777404860602,33.15,76121.39,0.02,0.18071,0.00028,7.54372]
[1777404865975,33.15,76124.51,0.02,0.18156,0.00028,7.56625]
[1777404867334,33.15,76124.51,0.02,0.18156,0.00028,7.56625]
[1777404869353,33.15,76124.65,0.02,0.18159,0.00028,7.56692]
[1777404875038,33.14,76125.56,0.02,0.18165,0.00028,7.56369]
[1777404877667,33.14,76125.57,0.02,0.18165,0.00028,7.56368]
[1777404877720,33.14,76125.57,0.02,0.18165,0.00028,7.56368]
[1777404879066,33.14,76132.97,0.02,0.18371,0.00028,7.61771]
[1777404884101,33.14,76135.4,0.02,0.18435,0.00028,7.63461]
[1777404887566,33.14,76134.09,0.02,0.18398,0.00028,7.62486]
[1777404893164,33.13,76136.4,0.02,0.18458,0.00028,7.64061]
[1777404897701,33.13,76136.36,0.02,0.18455,0.00028,7.63973]
[1777404901736,33.12,76132.26,0.02,0.18338,0.00028,7.60923]
[1777404905771,33.12,76131.35,0.02,0.18311,0.00028,7.60212]
[1777404907760,33.12,76130.99,0.02,0.183,0.00028,7.59927]
[1777404907785,33.12,76130.99,0.02,0.183,0.00028,7.59927]
[1777404913306,33.12,76128.26,0.02,0.18222,0.00028,7.57863]
[1777404917759,33.12,76131.34,0.02,0.18306,0.00028,7.6008]
[1777404917769,33.12,76131.34,0.02,0.18306,0.00028,7.6008]
[1777404919933,33.11,76132.73,0.02,0.18344,0.00028,7.61074]
[1777404925428,33.11,76132.59,0.02,0.18337,0.00028,7.60904]
[1777404928026,33.11,76132.43,0.02,0.18331,0.00028,7.60746]
[1777404933447,33.1,76131.89,0.02,0.18297,0.00028,7.59338]
[1777404938482,33.1,76130.87,0.02,0.18266,0.00028,7.58529]
[1777404943516,33.1,76128.36,0.02,0.18194,0.00028,7.56633]
[1777404948551,33.1,76128.6,0.02,0.18199,0.00028,7.56758]
[1777404950530,33.09,76128.69,0.02,0.18201,0.00028,7.56814]
[1777404950604,33.09,76128.69,0.02,0.18201,0.00028,7.56814]
[1777404955666,33.09,76134.15,0.02,0.18351,0.00028,7.60774]
[1777404955694,33.09,76134.15,0.02,0.18351,0.00028,7.60774]
[1777404956590,33.09,76134.69,0.02,0.18365,0.00028,7.61139]
[1777404956619,33.09,76134.69,0.02,0.18365,0.00028,7.61139]
[1777404956750,33.09,76135.07,0.02,0.18375,0.00028,7.61402]
[1777404957616,33.09,76135.07,0.02,0.18375,0.00028,7.61387]
[1777404958622,33.09,76145.8,0.02,0.18677,0.00028,7.69251]
[1777404959690,33.09,76145.8,0.02,0.18677,0.00028,7.69251]
[1777404959782,33.09,76145.82,0.02,0.18677,0.00028,7.69241]
[1777404965671,33.08,76145.16,0.02,0.18653,0.00028,7.68629]
[1777404966454,33.08,76145.16,0.02,0.18653,0.00028,7.68629]
[1777404966679,33.08,76146.17,0.02,0.18681,0.00028,7.69346]
[1777404971714,33.07,76147.4,0.02,0.18711,0.00028,7.70138]
[1777404977756,33.07,76149.6,0.02,0.18769,0.00028,7.7162]
[1777404982791,33.06,76149.65,0.02,0.18766,0.00028,7.71549]
[1777404987825,33.06,76150.21,0.02,0.18778,0.00028,7.71854]
[1777404989743,33.06,76150.21,0.02,0.18778,0.00028,7.71854]
[1777404992103,33.05,76152.09,0.02,0.18829,0.00028,7.73167]
[1777404994024,33.05,76155.27,0.02,0.18901,0.00029,7.74516]
[1777404994734,33.05,76155.27,0.02,0.18901,0.00029,7.74516]
[1777404997762,33.04,76155.58,0.02,0.18906,0.00029,7.74645]
[1777405002930,33.04,76155.22,0.02,0.1889,0.00029,7.74234]
[1777405005000,33.04,76155.22,0.02,0.1889,0.00029,7.74234]
[1777405005124,33.04,76155.22,0.02,0.1889,0.00029,7.74234]
[1777405005165,33.04,76155.22,0.02,0.1889,0.00029,7.74234]
[1777405005179,33.04,76155.22,0.02,0.1889,0.00029,7.74234]
[1777405005278,33.04,76155.22,0.02,0.1889,0.00029,7.74234]
[1777405005322,33.04,76155.22,0.02,0.1889,0.00029,7.74234]
[1777405005325,33.03,76155.06,0.02,0.18883,0.00029,7.74042]
[1777405006581,33.03,76159.22,0.02,0.19001,0.00029,7.77062]
[1777405007135,33.03,76159.22,0.02,0.19001,0.00029,7.77062]
[1777405010075,33.03,76160.15,0.02,0.19026,0.00029,7.77699]
[1777405016651,33.02,76163.53,0.02,0.19118,0.00029,7.80035]
[1777405022364,33.02,76165.76,0.02,0.19178,0.00029,7.81574]
[1777405022373,33.02,76165.76,0.02,0.19178,0.00029,7.81574]
[1777405022425,33.01,76168.45,0.02,0.19255,0.00029,7.83502]
[1777405023739,33.01,76173.85,0.02,0.19411,0.00029,7.87441]
[1777405023821,33.01,76173.85,0.02,0.19411,0.00029,7.87441]
[1777405024086,33.01,76173.85,0.02,0.19411,0.00029,7.87441]
[1777405025113,33.01,76173.85,0.02,0.19411,0.00029,7.87441]
[1777405025148,33.01,76173.85,0.02,0.19411,0.00029,7.87441]
[1777405025163,33.01,76173.85,0.02,0.19411,0.00029,7.87441]
[1777405030180,33.01,76172.9,0.02,0.19382,0.00029,7.867]
[1777405031159,33.01,76172.08,0.02,0.19357,0.00029,7.86092]
[1777405031169,33.01,76172.08,0.02,0.19357,0.00029,7.86092]
[1777405031172,33.01,76172.08,0.02,0.19357,0.00029,7.86092]
[1777405036181,33.01,76172.23,0.02,0.1936,0.00029,7.86146]
[1777405037216,33.01,76172.18,0.02,0.19358,0.00029,7.86097]
[1777405037313,33.01,76172.17,0.02,0.19357,0.00029,7.86078]
[1777405043220,33.0,76170.17,0.02,0.19296,0.00029,7.84557]
[1777405045902,33.0,76169.76,0.02,0.19284,0.00029,7.84244]
[1777405046679,33.0,76169.76,0.02,0.19284,0.00029,7.84244]
[1777405046780,33.0,76166.4,0.02,0.19185,0.00029,7.81754]
[1777405047471,33.0,76166.4,0.02,0.19185,0.00029,7.81754]
[1777405055308,32.99,76165.05,0.02,0.19123,0.00029,7.79649]
[1777405060338,32.99,76165.57,0.02,0.19135,0.00029,7.79972]
[1777405061175,32.99,76165.57,0.02,0.19135,0.00029,7.79972]
[1777405064572,32.99,76165.53,0.02,0.19133,0.00029,7.79924]
[1777405065382,32.99,76168.55,0.02,0.1922,0.00029,7.82126]
[1777405065948,32.99,76167.85,0.02,0.192,0.00029,7.81608]
[1777405071709,32.98,76168.53,0.02,0.19218,0.00029,7.82064]
[1777405072689,32.98,76166.88,0.02,0.1917,0.00029,7.80849]
[1777405079472,32.98,76167.56,0.02,0.19185,0.00029,7.81233]
[1777405084507,32.97,76167.75,0.02,0.19187,0.00029,7.8128]
[1777405091555,32.96,76168.01,0.02,0.19189,0.00029,7.8134]
[1777405092677,32.96,76168.01,0.02,0.19189,0.00029,7.8134]
[1777405094558,32.96,76167.69,0.02,0.19178,0.00029,7.81069]
[1777405097256,32.96,76164.59,0.02,0.19086,0.00029,7.78734]
[1777405097757,32.96,76164.59,0.02,0.19086,0.00029,7.78734]
[1777405098615,32.96,76165.12,0.02,0.19101,0.00029,7.79122]
[1777405099452,32.96,76165.12,0.02,0.19101,0.00029,7.79107]
[1777405104646,32.95,76165.84,0.02,0.19118,0.00029,7.7954]
[1777405106693,32.95,76165.84,0.02,0.19118,0.00029,7.7954]
[1777405108960,32.95,76166.05,0.02,0.19122,0.00029,7.79632]
[1777405117738,32.94,76166.45,0.02,0.19111,0.00029,7.78854]
[1777405119751,32.94,76159.22,0.02,0.18902,0.00029,7.73518]
[1777405120159,32.94,76159.22,0.02,0.18902,0.00029,7.73518]
[1777405120192,32.94,76159.22,0.02,0.18902,0.00029,7.73518]
[1777405120723,32.94,76159.22,0.02,0.18902,0.00029,7.73518]
[1777405125794,32.94,76158.2,0.02,0.18869,0.00029,7.72695]
[1777405130829,32.93,76161.1,0.02,0.1895,0.00029,7.74756]
[1777405135864,32.93,76160.39,0.02,0.18927,0.00029,7.74167]
[1777405136578,32.93,76160.39,0.02,0.18927,0.00029,7.74167]
[1777405139028,32.93,76160.38,0.02,0.18925,0.00029,7.7412]
[1777405139051,32.93,76160.38,0.02,0.18925,0.00029,7.7412]
[1777405139065,32.93,76160.38,0.02,0.18925,0.00029,7.7412]
[1777405139081,32.93,76160.38,0.02,0.18925,0.00029,7.7412]
[1777405139139,32.93,76160.38,0.02,0.18925,0.00029,7.7412]
[1777405139200,32.93,76160.38,0.02,0.18925,0.00029,7.7412]
[1777405144327,32.92,76161.07,0.02,0.18942,0.00029,7.74561]
[1777405145823,32.92,76161.14,0.02,0.18944,0.00029,7.74599]
[1777405145833,32.92,76161.14,0.02,0.18944,0.00029,7.74599]
[1777405145841,32.92,76161.14,0.02,0.18944,0.00029,7.74599]
[1777405145898,32.92,76161.13,0.02,0.18943,0.00029,7.74578]
[1777405146193,32.92,76161.13,0.02,0.18943,0.00029,7.74578]
[1777405146246,32.92,76161.13,0.02,0.18943,0.00029,7.74578]
[1777405146276,32.92,76161.13,0.02,0.18943,0.00029,7.74578]
[1777405146544,32.92,76161.13,0.02,0.18943,0.00029,7.74578]
[1777405146850,32.92,76167.22,0.02,0.19119,0.00029,7.7905]
[1777405147578,32.92,76176.33,0.02,0.19383,0.00029,7.85718]
[1777405148083,32.92,76176.33,0.02,0.19383,0.00029,7.85718]
[1777405148160,32.92,76176.33,0.02,0.19383,0.00029,7.85718]
[1777405148189,32.92,76176.33,0.02,0.19383,0.00029,7.85718]
[1777405151144,32.92,76175.43,0.02,0.19356,0.00029,7.85041]
[1777405151164,32.92,76182.84,0.02,0.19573,0.00029,7.90446]
[1777405157649,32.91,76181.21,0.02,0.19521,0.00029,7.89149]
[1777405167719,32.9,76178.18,0.02,0.19425,0.00029,7.86775]
[1777405168432,32.9,76178.18,0.02,0.19425,0.00029,7.86775]
[1777405168467,32.9,76178.18,0.02,0.19425,0.00029,7.86775]
[1777405168682,32.9,76178.18,0.02,0.19425,0.00029,7.86775]
[1777405168750,32.9,76177.96,0.02,0.19418,0.00029,7.86598]
[1777405169217,32.9,76177.96,0.02,0.19418,0.00029,7.86598]
[1777405169227,32.9,76177.96,0.02,0.19418,0.00029,7.86598]
[1777405169318,32.9,76177.67,0.02,0.1941,0.00029,7.86386]
[1777405174355,32.9,76177.91,0.02,0.19398,0.00029,7.85565]
[1777405176198,32.9,76185.26,0.02,0.19612,0.00029,7.9089]
[1777405177400,32.9,76185.26,0.02,0.19612,0.00029,7.9089]
[1777405177468,32.9,76188.8,0.02,0.19715,0.0003,7.93437]
[1777405178767,32.9,76188.8,0.02,0.19715,0.0003,7.93437]
[1777405179952,32.89,76189.62,0.02,0.19738,0.0003,7.94011]
[1777405180173,32.89,76192.02,0.02,0.19808,0.0003,7.95735]
[1777405182818,32.89,76192.06,0.02,0.19808,0.0003,7.95737]
[1777405186761,32.89,76191.48,0.02,0.19786,0.0003,7.95207]
[1777405192264,32.88,76192.03,0.02,0.19795,0.0003,7.95421]
[1777405193703,32.88,76192.03,0.02,0.19795,0.0003,7.95421]
[1777405193716,32.87,76192.19,0.02,0.19797,0.0003,7.95483]
[1777405196374,32.87,76192.38,0.02,0.19803,0.0003,7.95622]
[1777405196394,32.87,76192.38,0.02,0.19803,0.0003,7.95622]
[1777405197936,32.87,76192.82,0.02,0.19813,0.0003,7.95862]
[1777405197929,32.87,76197.49,0.02,0.1995,0.0003,7.99237]
[1777405198490,32.87,76202.75,0.02,0.20106,0.0003,8.03049]
[1777405198997,32.87,76202.75,0.02,0.20106,0.0003,8.03049]
[1777405199436,32.87,76202.75,0.02,0.20106,0.0003,8.03049]
[1777405201035,32.86,76203.67,0.02,0.20133,0.0003,8.03699]
[1777405204584,32.86,76203.32,0.02,0.20122,0.0003,8.03427]
[1777405204673,32.86,76203.51,0.02,0.20125,0.0003,8.03494]
[1777405206729,32.86,76203.51,0.02,0.20125,0.0003,8.03494]
[1777405206830,32.86,76203.6,0.02,0.20126,0.0003,8.03524]
[1777405211917,32.85,76203.46,0.02,0.2012,0.0003,8.03386]
[1777405213378,32.85,76204.19,0.02,0.2014,0.0003,8.03864]
[1777405213393,32.85,76204.19,0.02,0.2014,0.0003,8.03864]
[1777405213479,32.85,76212.41,0.02,0.20386,0.0003,8.09807]
[1777405214932,32.85,76212.41,0.02,0.20386,0.0003,8.09807]
[1777405214956,32.85,76212.41,0.02,0.20386,0.0003,8.09807]
[1777405214967,32.85,76212.41,0.02,0.20386,0.0003,8.09807]
[1777405219743,32.85,76213.59,0.02,0.2042,0.0003,8.10619]
[1777405219760,32.85,76213.59,0.02,0.2042,0.0003,8.10619]
[1777405221254,32.85,76212.66,0.02,0.20391,0.0003,8.09923]
[1777405226511,32.84,76212.96,0.02,0.20397,0.0003,8.10068]
[1777405227058,32.84,76212.96,0.02,0.20397,0.0003,8.10068]
[1777405227519,32.84,76212.57,0.02,0.20384,0.0003,8.09775]
[1777405228573,32.84,76212.57,0.02,0.20384,0.0003,8.09775]
[1777405228583,32.84,76211.81,0.02,0.20361,0.0003,8.09213]
[1777405229787,32.84,76211.81,0.02,0.20361,0.0003,8.09213]
[1777405229798,32.84,76211.81,0.02,0.20361,0.0003,8.09213]
[1777405229805,32.84,76211.81,0.02,0.20361,0.0003,8.09213]
[1777405229858,32.84,76211.67,0.02,0.20356,0.0003,8.09101]
[1777405230833,32.84,76211.67,0.02,0.20356,0.0003,8.09101]
[1777405230866,32.84,76211.67,0.02,0.20356,0.0003,8.09101]
[1777405230892,32.84,76211.55,0.02,0.20352,0.0003,8.09004]
[1777405231361,32.84,76211.55,0.02,0.20352,0.0003,8.09004]
[1777405236581,32.84,76211.96,0.02,0.20346,0.0003,8.08319]
[1777405241926,32.83,76209.51,0.02,0.20271,0.0003,8.06505]
[1777405241947,32.83,76209.03,0.02,0.20256,0.0003,8.06149]
[1777405242488,32.83,76209.03,0.02,0.20256,0.0003,8.06149]
[1777405244636,32.83,76200.46,0.02,0.19998,0.0003,7.99882]
[1777405248182,32.83,76201.54,0.02,0.20028,0.0003,8.00617]
[1777405248209,32.83,76201.54,0.02,0.20028,0.0003,8.00617]
[1777405248666,32.83,76201.54,0.02,0.20027,0.0003,8.00599]
[1777405249422,32.83,76201.54,0.02,0.20027,0.0003,8.00599]
[1777405249453,32.83,76201.54,0.02,0.20027,0.0003,8.00599]
[1777405249673,32.83,76200.09,0.02,0.19983,0.0003,7.99527]
[1777405253726,32.82,76201.36,0.02,0.20019,0.0003,8.00404]
[1777405253755,32.82,76201.36,0.02,0.20019,0.0003,8.00404]
[1777405253826,32.82,76201.59,0.02,0.20026,0.0003,8.00555]
[1777405260892,32.82,76199.54,0.02,0.19959,0.0003,7.98932]
[1777405262891,32.81,76206.51,0.02,0.20163,0.0003,8.03891]
[1777405263777,32.81,76206.51,0.02,0.20163,0.0003,8.03891]
[1777405263810,32.81,76206.51,0.02,0.20163,0.0003,8.03891]
[1777405263832,32.81,76207.49,0.02,0.20191,0.0003,8.04585]
[1777405267365,32.8,76207.03,0.02,0.20174,0.0003,8.04171]
[1777405271820,32.8,76209.16,0.02,0.20236,0.0003,8.05661]
[1777405271822,32.8,76209.16,0.02,0.20236,0.0003,8.05661]
[1777405271872,32.8,76209.8,0.02,0.20253,0.0003,8.06085]
[1777405278876,32.79,76208.55,0.02,0.20209,0.0003,8.05019]
[1777405283909,32.78,76208.53,0.02,0.20204,0.0003,8.04893]
[1777405289463,32.78,76206.94,0.02,0.20151,0.0003,8.03626]
[1777405294989,32.77,76206.81,0.02,0.20126,0.0003,8.02475]
[1777405300024,32.76,76205.44,0.02,0.20081,0.0003,8.01375]
[1777405305058,32.76,76203.43,0.02,0.20017,0.0003,7.9982]
[1777405310095,32.75,76203.07,0.02,0.20002,0.0003,7.99471]
[1777405313934,32.75,76207.1,0.02,0.2012,0.0003,8.02343]
[1777405319155,32.74,76206.62,0.02,0.20103,0.0003,8.01912]
[1777405324190,32.74,76205.85,0.02,0.20076,0.0003,8.01273]
[1777405327442,32.74,76201.31,0.02,0.19938,0.0003,7.97913]
[1777405328851,32.74,76196.69,0.02,0.198,0.0003,7.94509]
[1777405331769,32.74,76192.68,0.02,0.19679,0.0003,7.9155]
[1777405336782,32.73,76195.94,0.02,0.19775,0.0003,7.93902]
[1777405337890,32.73,76195.94,0.02,0.19775,0.0003,7.93902]
[1777405337908,32.73,76195.94,0.02,0.19775,0.0003,7.93902]
[1777405338611,32.73,76198.06,0.02,0.19838,0.0003,7.95444]
[1777405338698,32.73,76198.06,0.02,0.19838,0.0003,7.95444]
[1777405338715,32.73,76198.06,0.02,0.19838,0.0003,7.95444]
[1777405338729,32.73,76198.06,0.02,0.19838,0.0003,7.95444]
[1777405339609,32.73,76197.56,0.02,0.19822,0.0003,7.95067]
[1777405339632,32.73,76197.56,0.02,0.19822,0.0003,7.95067]
[1777405340625,32.73,76198.35,0.02,0.19845,0.0003,7.95635]
[1777405344295,32.73,76198.59,0.02,0.19851,0.0003,7.95777]
[1777405344313,32.73,76198.59,0.02,0.19851,0.0003,7.95777]
[1777405345128,32.73,76198.19,0.02,0.19838,0.0003,7.95462]
[1777405350878,32.73,76198.46,0.02,0.19844,0.0003,7.95605]
[1777405351056,32.72,76198.01,0.02,0.19813,0.0003,7.94316]
[1777405351720,32.72,76198.01,0.02,0.19813,0.0003,7.94316]
[1777405351744,32.72,76198.01,0.02,0.19813,0.0003,7.94316]
[1777405351868,32.72,76198.01,0.02,0.19813,0.0003,7.94316]
[1777405351901,32.72,76209.55,0.02,0.20158,0.0003,8.02722]
[1777405352783,32.72,76209.55,0.02,0.20158,0.0003,8.02722]
[1777405354376,32.72,76210.27,0.02,0.20178,0.0003,8.03211]
[1777405354820,32.72,76210.27,0.02,0.20178,0.0003,8.03211]
[1777405354914,32.72,76209.94,0.02,0.20165,0.0003,8.02899]
[1777405361902,32.71,76208.24,0.02,0.20108,0.0003,8.01519]
[1777405366225,32.7,76206.71,0.02,0.20056,0.0003,8.00244]
[1777405371521,32.69,76205.86,0.02,0.20026,0.0003,7.99517]
[1777405376556,32.69,76205.63,0.02,0.20015,0.0003,7.99263]
[1777405381084,32.69,76203.49,0.02,0.19949,0.0003,7.97651]
[1777405385143,32.68,76203.74,0.02,0.19955,0.0003,7.9779]
[1777405391543,32.68,76203.73,0.02,0.19951,0.0003,7.97695]
[1777405398779,32.67,76204.47,0.02,0.19971,0.0003,7.98181]
[1777405401233,32.67,76205.0,0.02,0.19984,0.0003,7.98514]
[1777405401337,32.67,76205.0,0.02,0.19984,0.0003,7.98514]
[1777405401378,32.67,76205.0,0.02,0.19984,0.0003,7.98514]
[1777405401735,32.67,76205.49,0.02,0.19998,0.0003,7.98862]
[1777405403357,32.67,76208.2,0.02,0.20079,0.0003,8.00832]
[1777405406453,32.67,76210.22,0.02,0.20139,0.0003,8.0228]
[1777405409423,32.67,76212.11,0.02,0.20194,0.0003,8.03601]
[1777405409763,32.67,76212.11,0.02,0.20194,0.0003,8.03601]
[1777405409864,32.66,76213.77,0.02,0.20243,0.0003,8.04799]
[1777405415832,32.66,76217.09,0.02,0.20324,0.0003,8.06198]
[1777405420865,32.65,76220.07,0.02,0.20411,0.0003,8.08292]
[1777405425902,32.65,76220.55,0.02,0.20423,0.0003,8.08566]
[1777405428350,32.65,76220.86,0.02,0.20431,0.0003,8.08762]
[1777405428369,32.65,76220.86,0.02,0.20431,0.0003,8.08762]
[1777405428929,32.65,76220.86,0.02,0.20431,0.0003,8.08762]
[1777405429039,32.65,76220.86,0.02,0.20431,0.0003,8.08762]
[1777405429124,32.65,76236.54,0.02,0.20911,0.00031,8.20129]
[1777405429296,32.65,76236.54,0.02,0.20911,0.00031,8.20129]
[1777405429481,32.65,76236.54,0.02,0.20911,0.00031,8.20129]
[1777405429974,32.65,76236.54,0.02,0.20911,0.00031,8.20129]
[1777405430075,32.65,76242.52,0.02,0.21096,0.00031,8.24451]
[1777405431405,32.65,76241.98,0.02,0.21078,0.00031,8.24046]
[1777405431419,32.65,76241.98,0.02,0.21078,0.00031,8.24046]
[1777405432230,32.65,76241.68,0.02,0.21068,0.00031,8.23809]
[1777405433173,32.64,76240.81,0.02,0.2104,0.00031,8.23161]
[1777405438444,32.64,76241.74,0.02,0.21065,0.00031,8.23736]
[1777405438749,32.64,76241.74,0.02,0.21065,0.00031,8.23736]
[1777405439144,32.64,76250.84,0.02,0.21347,0.00031,8.30271]
[1777405441318,32.64,76254.08,0.02,0.21448,0.00031,8.32588]
[1777405441880,32.64,76254.08,0.02,0.21448,0.00031,8.32588]
[1777405442074,32.64,76254.08,0.02,0.21448,0.00031,8.32588]
[1777405442121,32.64,76253.39,0.02,0.21426,0.00031,8.32079]
[1777405447893,32.63,76254.54,0.02,0.21459,0.00031,8.32839]
[1777405448054,32.63,76254.8,0.02,0.21467,0.00031,8.33012]
[1777405449910,32.63,76255.05,0.02,0.21474,0.00031,8.33191]
[1777405450068,32.63,76255.18,0.02,0.21477,0.00031,8.33257]
[1777405451691,32.63,76255.29,0.02,0.2148,0.00031,8.33322]
[1777405451875,32.63,76255.29,0.02,0.2148,0.00031,8.33322]
[1777405452082,32.63,76255.55,0.02,0.21488,0.00031,8.33495]
[1777405453090,32.63,76259.63,0.02,0.21615,0.00031,8.36406]
[1777405457037,32.62,76261.6,0.02,0.21675,0.00032,8.3776]
[1777405457047,32.62,76261.6,0.02,0.21675,0.00032,8.3776]
[1777405457082,32.62,76261.6,0.02,0.21675,0.00032,8.3776]
[1777405457112,32.62,76261.6,0.02,0.21675,0.00032,8.3776]
[1777405457138,32.62,76261.32,0.02,0.21665,0.00032,8.37539]
[1777405457361,32.62,76261.32,0.02,0.21665,0.00032,8.37539]
[1777405457387,32.62,76261.32,0.02,0.21665,0.00032,8.37539]
[1777405457622,32.62,76261.32,0.02,0.21665,0.00032,8.37539]
[1777405457642,32.62,76261.32,0.02,0.21665,0.00032,8.37539]
[1777405457681,32.62,76261.32,0.02,0.21665,0.00032,8.37539]
[1777405457704,32.62,76261.32,0.02,0.21665,0.00032,8.37539]
[1777405458008,32.62,76261.32,0.02,0.21665,0.00032,8.37539]
[1777405458125,32.62,76261.01,0.02,0.21654,0.00032,8.37291]
[1777405459132,32.62,76269.64,0.02,0.21927,0.00032,8.43457]
[1777405461146,32.62,76276.43,0.02,0.22142,0.00032,8.48261]
[1777405466198,32.61,76276.43,0.02,0.22139,0.00032,8.48191]
[1777405466436,32.61,76276.54,0.02,0.22141,0.00032,8.48252]
[1777405466749,32.61,76276.54,0.02,0.22141,0.00032,8.48252]
[1777405467188,32.61,76276.54,0.02,0.22141,0.00032,8.48252]
[1777405467283,32.61,76276.54,0.02,0.22141,0.00032,8.48252]
[1777405467209,32.61,76276.64,0.02,0.22145,0.00032,8.48323]
[1777405467411,32.61,76276.64,0.02,0.22145,0.00032,8.48323]
[1777405467603,32.61,76276.64,0.02,0.22145,0.00032,8.48323]
[1777405467706,32.61,76276.64,0.02,0.22145,0.00032,8.48323]
[1777405468107,32.61,76276.64,0.02,0.22145,0.00032,8.48323]
[1777405468211,32.61,76290.41,0.02,0.22587,0.00032,8.58067]
[1777405469218,32.61,76297.39,0.02,0.22813,0.00032,8.62976]
[1777405470214,32.61,76297.39,0.02,0.22813,0.00032,8.62976]
[1777405472217,32.61,76297.7,0.02,0.22803,0.00032,8.62197]
[1777405476271,32.6,76302.46,0.02,0.22955,0.00033,8.6546]
[1777405481025,32.6,76304.34,0.02,0.23013,0.00033,8.66712]
[1777405481039,32.6,76304.34,0.02,0.23013,0.00033,8.66712]
[1777405483371,32.6,76304.49,0.02,0.23017,0.00033,8.66795]
[1777405484326,32.59,76303.05,0.02,0.22968,0.00033,8.65754]
[1777405486648,32.59,76303.16,0.02,0.2297,0.00033,8.65794]
[1777405486662,32.59,76303.16,0.02,0.2297,0.00033,8.65794]
[1777405487348,32.59,76302.9,0.02,0.22961,0.00033,8.65594]
[1777405492827,32.59,76301.22,0.02,0.22903,0.00033,8.64342]
[1777405497131,32.58,76299.3,0.02,0.22836,0.00033,8.62918]
[1777405497192,32.58,76299.35,0.02,0.22837,0.00033,8.62923]
[1777405502598,32.57,76301.73,0.02,0.22909,0.00033,8.64492]
[1777405502609,32.57,76301.73,0.02,0.22909,0.00033,8.64492]
[1777405502675,32.57,76302.37,0.02,0.22929,0.00033,8.64912]
[1777405505400,32.57,76304.94,0.02,0.23011,0.00033,8.66683]
[1777405505474,32.56,76303.58,0.02,0.22964,0.00033,8.65668]
[1777405507679,32.56,76302.99,0.02,0.22945,0.00033,8.65254]
[1777405507690,32.56,76303.91,0.02,0.22972,0.00033,8.65839]
[1777405509734,32.56,76304.58,0.02,0.22992,0.00033,8.66277]
[1777405510273,32.56,76304.58,0.02,0.22992,0.00033,8.66277]
[1777405510988,32.55,76304.61,0.02,0.22992,0.00033,8.66267]
[1777405511014,32.55,76304.61,0.02,0.2299,0.00033,8.66236]
[1777405514735,32.55,76302.97,0.02,0.22933,0.00033,8.64995]
[1777405516755,32.54,76302.27,0.02,0.22907,0.00033,8.64443]
[1777405518782,32.54,76301.58,0.02,0.22882,0.00033,8.63899]
[1777405524825,32.53,76302.25,0.02,0.22895,0.00033,8.64196]
[1777405530269,32.52,76296.62,0.02,0.22704,0.00032,8.60061]
[1777405535760,32.51,76298.83,0.02,0.22754,0.00033,8.60575]
[1777405535763,32.51,76302.15,0.02,0.22861,0.00033,8.62885]
[1777405537018,32.51,76302.15,0.02,0.22861,0.00033,8.62885]
[1777405537119,32.5,76306.61,0.02,0.23006,0.00033,8.65993]
[1777405542737,32.49,76305.2,0.02,0.22951,0.00033,8.6483]
[1777405547772,32.48,76302.54,0.02,0.22858,0.00033,8.62816]
[1777405548522,32.48,76302.54,0.02,0.22858,0.00033,8.62816]
[1777405549396,32.48,76302.54,0.02,0.22858,0.00033,8.62816]
[1777405548780,32.48,76302.13,0.02,0.22843,0.00033,8.62497]
[1777405550014,32.48,76302.13,0.02,0.22843,0.00033,8.62497]
[1777405551231,32.48,76301.46,0.02,0.2282,0.00033,8.61996]
[1777405551243,32.48,76301.46,0.02,0.2282,0.00033,8.61996]
[1777405551244,32.48,76301.45,0.02,0.22818,0.00033,8.61972]
[1777405552721,32.48,76301.13,0.02,0.22807,0.00033,8.61731]
[1777405553214,32.48,76301.13,0.02,0.22807,0.00033,8.61731]
[1777405555204,32.47,76300.39,0.02,0.22781,0.00033,8.61163]
[1777405555231,32.47,76300.39,0.02,0.22781,0.00033,8.61163]
[1777405555260,32.47,76300.39,0.02,0.22781,0.00033,8.61163]
[1777405555293,32.47,76300.39,0.02,0.22781,0.00033,8.61163]
[1777405555394,32.47,76300.6,0.02,0.22786,0.00033,8.61282]
[1777405555714,32.47,76300.6,0.02,0.22786,0.00033,8.61282]
[1777405555828,32.47,76300.31,0.02,0.22776,0.00033,8.61047]
[1777405556696,32.47,76300.31,0.02,0.22776,0.00033,8.61047]
[1777405556705,32.47,76300.31,0.02,0.22776,0.00033,8.61047]
[1777405557264,32.47,76300.96,0.02,0.22795,0.00033,8.61475]
[1777405559164,32.46,76300.71,0.02,0.22786,0.00033,8.61268]
[1777405559181,32.46,76300.71,0.02,0.22786,0.00033,8.61268]
[1777405559192,32.46,76300.71,0.02,0.22786,0.00033,8.61268]
[1777405559211,32.46,76300.71,0.02,0.22786,0.00033,8.61268]
[1777405561248,32.46,76300.36,0.02,0.22771,0.00033,8.60961]
[1777405561396,32.46,76299.68,0.02,0.22748,0.00033,8.6045]
[1777405564013,32.45,76301.56,0.02,0.22806,0.00033,8.61715]
[1777405564182,32.45,76301.56,0.02,0.22806,0.00033,8.61715]
[1777405564190,32.45,76301.56,0.02,0.22806,0.00033,8.61715]
[1777405564257,32.45,76301.56,0.02,0.22806,0.00033,8.61715]
[1777405564360,32.45,76306.03,0.02,0.22951,0.00033,8.64831]
[1777405564714,32.45,76306.03,0.02,0.22951,0.00033,8.64831]
[1777405565227,32.45,76306.03,0.02,0.22951,0.00033,8.64831]
[1777405565263,32.45,76316.91,0.02,0.23308,0.00033,8.72426]
[1777405567171,32.45,76316.91,0.02,0.23308,0.00033,8.72426]
[1777405567233,32.45,76316.91,0.02,0.23308,0.00033,8.72426]
[1777405567355,32.45,76320.98,0.02,0.23441,0.00033,8.75229]
[1777405568076,32.45,76320.98,0.02,0.23441,0.00033,8.75229]
[1777405568195,32.45,76320.98,0.02,0.23441,0.00033,8.75229]
[1777405568222,32.45,76320.98,0.02,0.23441,0.00033,8.75229]
[1777405568298,32.45,76330.88,0.02,0.2377,0.00033,8.82095]
[1777405570022,32.44,76323.22,0.02,0.23512,0.00033,8.76732]
[1777405574989,32.44,76322.86,0.02,0.23496,0.00033,8.76397]
[1777405575167,32.44,76321.34,0.02,0.23445,0.00033,8.75318]
[1777405576878,32.44,76320.06,0.02,0.23401,0.00033,8.74406]
[1777405576907,32.44,76320.06,0.02,0.23401,0.00033,8.74406]
[1777405576980,32.43,76320.06,0.02,0.234,0.00033,8.74387]
[1777405577491,32.43,76320.06,0.02,0.234,0.00033,8.74387]
[1777405580130,32.43,76313.46,0.02,0.2318,0.00033,8.69724]
[1777405582237,32.43,76307.41,0.02,0.22979,0.00033,8.65439]
[1777405583634,32.43,76307.9,0.02,0.22994,0.00033,8.65764]
[1777405584030,32.43,76304.55,0.02,0.22884,0.00033,8.63388]
[1777405584715,32.43,76304.55,0.02,0.22884,0.00033,8.63388]
[1777405584731,32.43,76304.55,0.02,0.22884,0.00033,8.63388]
[1777405584844,32.43,76304.55,0.02,0.22884,0.00033,8.63388]
[1777405584851,32.43,76304.55,0.02,0.22884,0.00033,8.63388]
[1777405585036,32.42,76303.47,0.02,0.22847,0.00033,8.6261]
[1777405586044,32.42,76299.28,0.02,0.2271,0.00033,8.59638]
[1777405587436,32.42,76299.28,0.02,0.2271,0.00033,8.59638]
[1777405587905,32.42,76299.28,0.02,0.22709,0.00033,8.59626]
[1777405588176,32.42,76291.08,0.02,0.22442,0.00032,8.53801]
[1777405589162,32.42,76285.78,0.02,0.2227,0.00032,8.50008]
[1777405590176,32.42,76280.25,0.02,0.22091,0.00032,8.46043]
[1777405591705,32.42,76280.25,0.02,0.22075,0.00032,8.45108]
[1777405592257,32.42,76280.25,0.02,0.22075,0.00032,8.45108]
[1777405592306,32.42,76278.15,0.02,0.22007,0.00032,8.43593]
[1777405592861,32.42,76278.15,0.02,0.22007,0.00032,8.43593]
[1777405592894,32.42,76278.15,0.02,0.22007,0.00032,8.43593]
[1777405593674,32.42,76278.15,0.02,0.22007,0.00032,8.43583]
[1777405593779,32.42,76278.15,0.02,0.22007,0.00032,8.43583]
[1777405593792,32.42,76278.15,0.02,0.22007,0.00032,8.43583]
[1777405593804,32.42,76278.15,0.02,0.22007,0.00032,8.43583]
[1777405596311,32.42,76271.66,0.02,0.21798,0.00032,8.38899]
[1777405596622,32.42,76272.08,0.02,0.21811,0.00032,8.39187]
[1777405596651,32.42,76272.08,0.02,0.21811,0.00032,8.39187]
[1777405597357,32.42,76272.08,0.02,0.21811,0.00032,8.39187]
[1777405597370,32.42,76272.08,0.02,0.21811,0.00032,8.39187]
[1777405597459,32.41,76270.16,0.02,0.21749,0.00032,8.37794]
[1777405597830,32.41,76270.16,0.02,0.21749,0.00032,8.37794]
[1777405598017,32.41,76270.16,0.02,0.21749,0.00032,8.37794]
[1777405599138,32.41,76264.22,0.02,0.21559,0.00032,8.3349]
[1777405599748,32.41,76264.22,0.02,0.21559,0.00032,8.3349]
[1777405601752,32.41,76265.88,0.02,0.21611,0.00032,8.34668]
[1777405601790,32.41,76265.88,0.02,0.21611,0.00032,8.34668]
[1777405601820,32.41,76265.88,0.02,0.21611,0.00032,8.34668]
[1777405602157,32.41,76265.81,0.02,0.21608,0.00032,8.3461]
[1777405603165,32.41,76273.28,0.02,0.21845,0.00032,8.39973]
[1777405604549,32.41,76274.65,0.02,0.21889,0.00032,8.40942]
[1777405604566,32.41,76274.65,0.02,0.21889,0.00032,8.40942]
[1777405608617,32.41,76273.78,0.02,0.21858,0.00032,8.40261]
[1777405609206,32.4,76273.18,0.02,0.21838,0.00032,8.39816]
[1777405610825,32.4,76273.55,0.02,0.2185,0.00032,8.40067]
[1777405610857,32.4,76273.55,0.02,0.2185,0.00032,8.40067]
[1777405611220,32.4,76274.51,0.02,0.2188,0.00032,8.40742]
[1777405616257,32.4,76275.42,0.02,0.21905,0.00032,8.41316]
[1777405619823,32.4,76274.19,0.02,0.21864,0.00032,8.40387]
[1777405620284,32.39,76274.3,0.02,0.21866,0.00032,8.40451]
[1777405620898,32.39,76274.3,0.02,0.21866,0.00032,8.40451]
[1777405621293,32.39,76274.93,0.02,0.21886,0.00032,8.40888]
[1777405621799,32.39,76274.93,0.02,0.21886,0.00032,8.40888]
[1777405622299,32.39,76279.36,0.02,0.22027,0.00032,8.44046]
[1777405626327,32.39,76286.36,0.02,0.2225,0.00032,8.48998]
[1777405631362,32.38,76284.1,0.02,0.22173,0.00032,8.47301]
[1777405636396,32.38,76283.07,0.02,0.22137,0.00032,8.46488]
[1777405641220,32.37,76281.78,0.02,0.22092,0.00032,8.45509]
[1777405641432,32.37,76279.51,0.02,0.22019,0.00032,8.43869]
[1777405643452,32.37,76271.14,0.02,0.21749,0.00032,8.37815]
[1777405646468,32.37,76264.52,0.02,0.21537,0.00032,8.32998]
[1777405648728,32.37,76265.5,0.02,0.21567,0.00032,8.33689]
[1777405648745,32.37,76265.5,0.02,0.21567,0.00032,8.33689]
[1777405650255,32.37,76264.64,0.02,0.21539,0.00032,8.33058]
[1777405650495,32.37,76262.71,0.02,0.21478,0.00032,8.31649]
[1777405656243,32.36,76264.7,0.02,0.21523,0.00032,8.32127]
[1777405658334,32.36,76265.73,0.02,0.21556,0.00032,8.32865]
[1777405658368,32.36,76265.76,0.02,0.21556,0.00032,8.32872]
[1777405664216,32.36,76267.13,0.02,0.21598,0.00032,8.33819]
[1777405666646,32.36,76267.3,0.02,0.21602,0.00032,8.33927]
[1777405666728,32.36,76267.95,0.02,0.21623,0.00032,8.34389]
[1777405668937,32.36,76267.53,0.02,0.21608,0.00032,8.34062]
[1777405668984,32.36,76266.57,0.02,0.21577,0.00032,8.33346]
[1777405670098,32.36,76266.57,0.02,0.21577,0.00032,8.33346]
[1777405671533,32.36,76264.89,0.02,0.21523,0.00032,8.32124]
[1777405672225,32.36,76266.31,0.02,0.21568,0.00032,8.33146]
[1777405672863,32.36,76266.45,0.02,0.21572,0.00032,8.33241]
[1777405672964,32.35,76266.02,0.02,0.21558,0.00032,8.32924]
[1777405673810,32.35,76266.02,0.02,0.21558,0.00032,8.32924]
[1777405674762,32.35,76266.08,0.02,0.21559,0.00032,8.32947]
[1777405680279,32.35,76264.23,0.02,0.21496,0.00032,8.31502]
[1777405680294,32.35,76264.23,0.02,0.21496,0.00032,8.31502]
[1777405680370,32.35,76264.86,0.02,0.21515,0.00032,8.31939]
[1777405681735,32.34,76260.02,0.02,0.21359,0.00032,8.28384]
[1777405686761,32.34,76263.93,0.02,0.21478,0.00032,8.31106]
[1777405690949,32.33,76264.09,0.02,0.2148,0.00032,8.31152]
[1777405691526,32.33,76262.38,0.02,0.21425,0.00032,8.2989]
[1777405692740,32.33,76263.62,0.02,0.21464,0.00032,8.30784]
[1777405692744,32.33,76263.62,0.02,0.21464,0.00032,8.30784]
[1777405692750,32.33,76263.62,0.02,0.21464,0.00032,8.30784]
[1777405694772,32.33,76263.71,0.02,0.21466,0.00032,8.30836]
[1777405694777,32.33,76263.71,0.02,0.21466,0.00032,8.30836]
[1777405694785,32.33,76263.71,0.02,0.21466,0.00032,8.30836]
[1777405695702,32.33,76263.88,0.02,0.21471,0.00032,8.30954]
[1777405695825,32.33,76263.88,0.02,0.21471,0.00032,8.30948]
[1777405696775,32.33,76263.88,0.02,0.21471,0.00032,8.30948]
[1777405696785,32.33,76263.88,0.02,0.21471,0.00032,8.30948]
[1777405696799,32.33,76263.88,0.02,0.21471,0.00032,8.30948]
[1777405696877,32.33,76264.63,0.02,0.21495,0.00032,8.31486]
[1777405698198,32.33,76264.63,0.02,0.21495,0.00032,8.31486]
[1777405698800,32.33,76264.7,0.02,0.21496,0.00032,8.31515]
[1777405699320,32.33,76264.81,0.02,0.21499,0.00032,8.31573]
[1777405704498,32.32,76262.13,0.02,0.21409,0.00032,8.29522]
[1777405709923,32.31,76260.29,0.02,0.21345,0.00032,8.28075]
[1777405710968,32.31,76255.7,0.02,0.212,0.00032,8.24722]
[1777405716971,32.31,76253.66,0.02,0.21116,0.00031,8.22222]
[1777405723014,32.3,76254.21,0.02,0.2113,0.00031,8.22544]
[1777405727042,32.3,76258.5,0.02,0.21262,0.00032,8.25611]
[1777405732371,32.29,76259.26,0.02,0.21284,0.00032,8.26105]
[1777405737769,32.29,76260.94,0.02,0.21333,0.00032,8.27236]
[1777405738574,32.29,76261.39,0.02,0.21347,0.00032,8.27549]
[1777405743352,32.28,76258.44,0.02,0.21251,0.00032,8.25345]
[1777405743362,32.28,76258.44,0.02,0.21251,0.00032,8.25345]
[1777405744008,32.28,76256.82,0.02,0.21199,0.00032,8.24152]
[1777405744606,32.28,76257.67,0.02,0.21225,0.00032,8.24759]
[1777405745368,32.28,76257.67,0.02,0.21225,0.00032,8.24759]
[1777405745382,32.28,76257.67,0.02,0.21225,0.00032,8.24759]
[1777405747402,32.28,76257.35,0.02,0.21214,0.00032,8.24501]
[1777405747416,32.28,76257.35,0.02,0.21214,0.00032,8.24501]
[1777405747808,32.28,76257.35,0.02,0.21214,0.00032,8.24488]
[1777405748192,32.28,76257.22,0.02,0.21209,0.00032,8.24381]
[1777405749409,32.28,76257.22,0.02,0.21209,0.00032,8.24381]
[1777405749438,32.28,76257.22,0.02,0.21209,0.00032,8.24381]
[1777405749506,32.28,76256.98,0.02,0.21201,0.00032,8.24193]
[1777405751433,32.28,76256.85,0.02,0.21196,0.00032,8.24086]
[1777405751554,32.28,76256.71,0.02,0.21191,0.00032,8.23972]
[1777405755496,32.28,76255.64,0.02,0.21156,0.00032,8.23157]
[1777405755510,32.28,76255.64,0.02,0.21156,0.00032,8.23157]
[1777405755576,32.27,76255.59,0.02,0.21154,0.00032,8.23109]
[1777405757520,32.27,76255.59,0.02,0.21153,0.00032,8.23097]
[1777405757621,32.27,76255.94,0.02,0.21164,0.00032,8.2334]
[1777405759545,32.27,76255.94,0.02,0.21163,0.00032,8.23328]
[1777405759557,32.27,76255.94,0.02,0.21163,0.00032,8.23328]
[1777405761566,32.27,76254.94,0.02,0.21131,0.00032,8.22575]
[1777405761592,32.27,76254.94,0.02,0.21131,0.00032,8.22575]
[1777405762290,32.27,76255.16,0.02,0.21137,0.00032,8.22712]
[1777405767325,32.27,76253.78,0.02,0.21091,0.00031,8.21647]
[1777405772362,32.26,76254.75,0.02,0.21102,0.00032,8.21362]
[1777405772740,32.26,76254.75,0.02,0.21102,0.00032,8.21362]
[1777405773367,32.26,76254.89,0.02,0.21106,0.00032,8.21452]
[1777405773719,32.26,76254.89,0.02,0.21106,0.00032,8.21452]
[1777405774637,32.26,76256.83,0.02,0.21167,0.00032,8.22854]
[1777405780417,32.26,76258.75,0.02,0.21224,0.00032,8.24173]
[1777405785454,32.25,76261.52,0.02,0.21309,0.00032,8.26123]
[1777405785857,32.25,76261.52,0.02,0.21309,0.00032,8.26123]
[1777405786631,32.25,76258.95,0.02,0.21227,0.00032,8.24237]
[1777405787888,32.25,76259.17,0.02,0.21233,0.00032,8.24386]
[1777405787899,32.25,76259.17,0.02,0.21233,0.00032,8.24386]
[1777405787901,32.25,76259.17,0.02,0.21233,0.00032,8.24386]
[1777405789911,32.25,76258.75,0.02,0.21219,0.00032,8.24054]
[1777405789923,32.25,76258.75,0.02,0.21219,0.00032,8.24054]
[1777405790486,32.25,76259.07,0.02,0.21228,0.00032,8.24274]
[1777405791939,32.25,76257.78,0.02,0.21187,0.00032,8.23321]
[1777405792584,32.25,76257.8,0.02,0.21187,0.00032,8.23323]
[1777405793960,32.25,76257.51,0.02,0.21177,0.00032,8.23099]
[1777405793971,32.25,76257.51,0.02,0.21177,0.00032,8.23099]
[1777405795683,32.24,76258.69,0.02,0.21213,0.00032,8.23934]
[1777405795727,32.24,76258.69,0.02,0.21213,0.00032,8.23934]
[1777405795875,32.24,76258.69,0.02,0.21213,0.00032,8.23934]
[1777405795993,32.24,76258.69,0.02,0.21213,0.00032,8.23934]
[1777405796533,32.24,76258.69,0.02,0.21213,0.00032,8.23921]
[1777405798547,32.24,76263.02,0.02,0.21349,0.00032,8.27043]
[1777405799065,32.24,76263.02,0.02,0.21349,0.00032,8.27043]
[1777405800210,32.24,76263.25,0.02,0.21355,0.00032,8.27193]
[1777405800266,32.24,76263.25,0.02,0.21355,0.00032,8.27193]
[1777405800487,32.24,76263.25,0.02,0.21355,0.00032,8.27193]
[1777405800569,32.24,76263.25,0.02,0.21355,0.00032,8.27193]
[1777405800599,32.24,76278.25,0.02,0.21834,0.00032,8.38051]
[1777405800691,32.24,76278.25,0.02,0.21834,0.00032,8.38051]
[1777405800806,32.24,76278.25,0.02,0.21834,0.00032,8.38051]
[1777405800909,32.24,76278.25,0.02,0.21834,0.00032,8.38051]
[1777405801552,32.24,76278.25,0.02,0.21834,0.00032,8.38051]
[1777405801631,32.24,76279.88,0.02,0.21886,0.00032,8.39213]
[1777405802142,32.24,76279.88,0.02,0.21886,0.00032,8.39213]
[1777405802575,32.24,76279.88,0.02,0.21884,0.00032,8.39185]
[1777405803582,32.23,76274.6,0.02,0.21713,0.00032,8.3534]
[1777405804898,32.23,76275.55,0.02,0.21743,0.00032,8.36003]
[1777405804923,32.23,76275.55,0.02,0.21743,0.00032,8.36003]
[1777405805430,32.23,76275.55,0.02,0.21743,0.00032,8.36003]
[1777405805445,32.23,76275.55,0.02,0.21743,0.00032,8.36003]
[1777405805596,32.23,76275.95,0.02,0.21755,0.00032,8.3628]
[1777405808182,32.23,76278.04,0.02,0.2182,0.00032,8.37737]
[1777405808618,32.23,76276.03,0.02,0.21754,0.00032,8.36256]
[1777405810730,32.22,76273.97,0.02,0.21685,0.00032,8.34714]
[1777405811113,32.22,76273.97,0.02,0.21685,0.00032,8.34714]
[1777405814658,32.22,76278.16,0.02,0.21816,0.00032,8.37645]
[1777405815180,32.22,76278.16,0.02,0.21816,0.00032,8.37645]
[1777405815666,32.22,76276.75,0.02,0.21769,0.00032,8.36597]
[1777405820701,32.21,76277.39,0.02,0.21786,0.00032,8.36987]
[1777405825742,32.21,76277.1,0.02,0.21775,0.00032,8.36729]
[1777405831027,32.2,76276.3,0.02,0.21746,0.00032,8.3609]
[1777405831065,32.2,76271.95,0.02,0.21588,0.00032,8.31954]
[1777405832116,32.2,76271.95,0.02,0.21588,0.00032,8.31954]
[1777405832136,32.2,76271.42,0.02,0.21571,0.00032,8.31557]
[1777405837612,32.2,76271.22,0.02,0.21561,0.00032,8.31337]
[1777405837860,32.19,76265.92,0.02,0.2139,0.00032,8.27433]
[1777405842901,32.19,76263.85,0.02,0.2132,0.00032,8.25844]
[1777405846651,32.18,76264.9,0.02,0.2135,0.00032,8.26539]
[1777405846669,32.18,76265.09,0.02,0.21356,0.00032,8.2666]
[1777405846927,32.18,76265.09,0.02,0.21356,0.00032,8.2666]
[1777405848661,32.18,76264.38,0.02,0.21332,0.00032,8.26124]
[1777405850058,32.18,76265.29,0.02,0.2136,0.00032,8.2675]
[1777405850338,32.18,76264.7,0.02,0.2134,0.00032,8.263]
[1777405854989,32.17,76262.35,0.02,0.21262,0.00032,8.24517]
[1777405855522,32.17,76264.16,0.02,0.21319,0.00032,8.25822]
[1777405855760,32.17,76264.16,0.02,0.21319,0.00032,8.25822]
[1777405855962,32.17,76264.16,0.02,0.21319,0.00032,8.25822]
[1777405856045,32.17,76264.16,0.02,0.21319,0.00032,8.25822]
[1777405856096,32.17,76264.16,0.02,0.21319,0.00032,8.25822]
[1777405856266,32.17,76281.74,0.02,0.21882,0.00032,8.38576]
[1777405858416,32.17,76286.41,0.02,0.22033,0.00032,8.41941]
[1777405860911,32.17,76286.95,0.02,0.2205,0.00032,8.42319]
[1777405861666,32.17,76286.95,0.02,0.2205,0.00032,8.42319]
[1777405861678,32.17,76286.95,0.02,0.2205,0.00032,8.42319]
[1777405862080,32.17,76287.19,0.02,0.22057,0.00032,8.42478]
[1777405862858,32.17,76287.19,0.02,0.22057,0.00032,8.42478]
[1777405863448,32.17,76287.39,0.02,0.22063,0.00032,8.42615]
[1777405867913,32.17,76286.66,0.02,0.22038,0.00032,8.4206]
[1777405868144,32.17,76286.66,0.02,0.22038,0.00032,8.4206]
[1777405872248,32.17,76291.8,0.02,0.22203,0.00033,8.45726]
[1777405872961,32.17,76291.8,0.02,0.22203,0.00033,8.45726]
[1777405872997,32.17,76291.8,0.02,0.22203,0.00033,8.45726]
[1777405875673,32.16,76290.2,0.02,0.2215,0.00033,8.44553]
[1777405875714,32.16,76289.95,0.02,0.22142,0.00033,8.44362]
[1777405879637,32.16,76289.95,0.02,0.22142,0.00033,8.44362]
[1777405879658,32.16,76288.42,0.02,0.2209,0.00032,8.43219]
[1777405880130,32.16,76288.42,0.02,0.2209,0.00032,8.43219]
[1777405880644,32.16,76288.42,0.02,0.2209,0.00032,8.43219]
[1777405880712,32.16,76294.51,0.02,0.22288,0.00033,8.47591]
[1777405881404,32.16,76306.87,0.02,0.22693,0.00033,8.56438]
[1777405882992,32.16,76306.87,0.02,0.22693,0.00033,8.56438]
[1777405883155,32.16,76306.77,0.02,0.2269,0.00033,8.56356]
[1777405883819,32.16,76306.77,0.02,0.2269,0.00033,8.56356]
[1777405884670,32.16,76306.77,0.02,0.2269,0.00033,8.56356]
[1777405893224,32.14,76307.16,0.02,0.22675,0.00033,8.55455]
[1777405894555,32.14,76307.16,0.02,0.22675,0.00033,8.55455]
[1777405894628,32.14,76307.85,0.02,0.22696,0.00033,8.55925]
[1777405896179,32.14,76307.95,0.02,0.22699,0.00033,8.55974]
[1777405896196,32.14,76307.95,0.02,0.22699,0.00033,8.55974]
[1777405896265,32.14,76303.41,0.02,0.22548,0.00033,8.52707]
[1777405899351,32.14,76304.04,0.02,0.22567,0.00033,8.53121]
[1777405904969,32.13,76309.01,0.02,0.22726,0.00033,8.56563]
[1777405905310,32.13,76309.24,0.02,0.22731,0.00033,8.56683]
[1777405911352,32.12,76309.63,0.02,0.22738,0.00033,8.5683]
[1777405916474,32.11,76310.79,0.02,0.22772,0.00033,8.57569]
[1777405917052,32.11,76310.64,0.02,0.22766,0.00033,8.57441]
[1777405917600,32.11,76310.64,0.02,0.22766,0.00033,8.57441]
[1777405917713,32.11,76310.64,0.02,0.22766,0.00033,8.57441]
[1777405917760,32.11,76310.64,0.02,0.22766,0.00033,8.57441]
[1777405917736,32.11,76307.08,0.02,0.22648,0.00033,8.54877]
[1777405919516,32.11,76307.11,0.02,0.22649,0.00033,8.54899]
[1777405919523,32.11,76307.11,0.02,0.22649,0.00033,8.54899]
[1777405919539,32.11,76307.11,0.02,0.22649,0.00033,8.54899]
[1777405919615,32.11,76299.59,0.02,0.224,0.00033,8.4948]
[1777405920079,32.11,76299.59,0.02,0.224,0.00033,8.4948]
[1777405921713,32.11,76299.59,0.02,0.22399,0.00033,8.49468]
[1777405921729,32.1,76307.02,0.02,0.22643,0.00033,8.54775]
[1777405924630,32.1,76307.17,0.02,0.22646,0.00033,8.54847]
[1777405929654,32.1,76307.72,0.02,0.2266,0.00033,8.55158]
[1777405932620,32.09,76308.01,0.02,0.22668,0.00033,8.55316]
[1777405932759,32.09,76308.01,0.02,0.22668,0.00033,8.55316]
[1777405932634,32.09,76323.37,0.02,0.23178,0.00033,8.66228]
[1777405933193,32.09,76323.37,0.02,0.23178,0.00033,8.66228]
[1777405933264,32.09,76323.37,0.02,0.23178,0.00033,8.66228]
[1777405933307,32.09,76323.37,0.02,0.23178,0.00033,8.66228]
[1777405933481,32.09,76323.37,0.02,0.23178,0.00033,8.66228]
[1777405933791,32.09,76323.37,0.02,0.23178,0.00033,8.66228]
[1777405933823,32.09,76336.66,0.02,0.23623,0.00034,8.75567]
[1777405933981,32.09,76336.66,0.02,0.23623,0.00034,8.75567]
[1777405934130,32.09,76336.66,0.02,0.23623,0.00034,8.75567]
[1777405934229,32.09,76336.66,0.02,0.23623,0.00034,8.75567]
[1777405934403,32.09,76336.66,0.02,0.23623,0.00034,8.75567]
[1777405934513,32.09,76336.5,0.02,0.23617,0.00034,8.7543]
[1777405935807,32.09,76336.5,0.02,0.23617,0.00034,8.7543]
[1777405935870,32.09,76336.38,0.02,0.23611,0.00034,8.75322]
[1777405935893,32.09,76336.38,0.02,0.23611,0.00034,8.75322]
[1777405935974,32.09,76336.38,0.02,0.23611,0.00034,8.75322]
[1777405936528,32.09,76336.99,0.02,0.23631,0.00034,8.75725]
[1777405937854,32.08,76334.44,0.02,0.23544,0.00034,8.73911]
[1777405937867,32.08,76334.44,0.02,0.23544,0.00034,8.73911]
[1777405937886,32.08,76334.44,0.02,0.23544,0.00034,8.73911]
[1777405938541,32.08,76333.54,0.02,0.23512,0.00034,8.73255]
[1777405942570,32.08,76329.34,0.02,0.23366,0.00034,8.70208]
[1777405947604,32.07,76331.49,0.02,0.23434,0.00034,8.71626]
[1777405952473,32.06,76329.76,0.02,0.23357,0.00034,8.69412]
[1777405952640,32.06,76328.79,0.02,0.23323,0.00034,8.68709]
[1777405954656,32.06,76324.18,0.02,0.23167,0.00034,8.65414]
[1777405955676,32.06,76324.18,0.02,0.23167,0.00034,8.65414]
[1777405955733,32.06,76320.5,0.02,0.23043,0.00033,8.62785]
[1777405957677,32.06,76315.87,0.02,0.22886,0.00033,8.59448]
[1777405958217,32.06,76315.87,0.02,0.22886,0.00033,8.59448]
[1777405960250,32.05,76314.78,0.02,0.22848,0.00033,8.58625]
[1777405960695,32.05,76314.29,0.02,0.22831,0.00033,8.58253]
[1777405962983,32.05,76314.87,0.02,0.22849,0.00033,8.58645]
[1777405963769,32.05,76310.58,0.02,0.22704,0.00033,8.55534]
[1777405964299,32.05,76310.58,0.02,0.22704,0.00033,8.55534]
[1777405964306,32.05,76310.58,0.02,0.22704,0.00033,8.55534]
[1777405964308,32.05,76310.58,0.02,0.22704,0.00033,8.55534]
[1777405966318,32.05,76310.96,0.02,0.22715,0.00033,8.55764]
[1777405966360,32.05,76310.96,0.02,0.22715,0.00033,8.55764]
[1777405966737,32.04,76313.42,0.02,0.22796,0.00033,8.57503]
[1777405966993,32.04,76313.42,0.02,0.22796,0.00033,8.57503]
[1777405968329,32.04,76314.84,0.02,0.22842,0.00033,8.58497]
[1777405968352,32.04,76314.84,0.02,0.22842,0.00033,8.58497]
[1777405968779,32.04,76315.34,0.02,0.22858,0.00033,8.58833]
[1777405970375,32.04,76315.34,0.02,0.22857,0.00033,8.58812]
[1777405970381,32.04,76315.34,0.02,0.22857,0.00033,8.58812]
[1777405970427,32.04,76315.34,0.02,0.22857,0.00033,8.58812]
[1777405970767,32.04,76315.53,0.02,0.22862,0.00033,8.58928]
[1777405971837,32.04,76315.53,0.02,0.22862,0.00033,8.58928]
[1777405972780,32.04,76321.18,0.02,0.23048,0.00033,8.62912]
[1777405977814,32.03,76324.08,0.02,0.2314,0.00034,8.64862]
[1777405982850,32.02,76323.94,0.02,0.2313,0.00034,8.64651]
[1777405988891,32.01,76323.72,0.02,0.23118,0.00034,8.64403]
[1777405993926,32.01,76324.1,0.02,0.23127,0.00034,8.64594]
[1777405998963,32.0,76325.6,0.02,0.23174,0.00034,8.65579]
[1777406000468,32.0,76325.6,0.02,0.23174,0.00034,8.65579]
[1777406000746,32.0,76325.6,0.02,0.23174,0.00034,8.65579]
[1777406000872,32.0,76324.03,0.02,0.2312,0.00034,8.6443]
[1777406002089,32.0,76315.22,0.02,0.22824,0.00033,8.58126]
[1777406007782,31.95,76314.06,0.02,0.22749,0.00033,8.56514]
[1777406013064,31.92,76313.41,0.02,0.22689,0.00033,8.54652]
[1777406018099,31.92,76316.5,0.02,0.22795,0.00033,8.56928]
[1777406023136,31.93,76318.22,0.02,0.22859,0.00033,8.58304]
[1777406027805,31.93,76314.73,0.02,0.22744,0.00033,8.55843]
[1777406027893,31.94,76313.06,0.02,0.2269,0.00033,8.5467]
[1777406030645,31.94,76312.46,0.02,0.22672,0.00033,8.54272]
[1777406030691,31.94,76312.46,0.02,0.22672,0.00033,8.54272]
[1777406030756,31.94,76312.46,0.02,0.22672,0.00033,8.54272]
[1777406030885,31.94,76312.46,0.02,0.22672,0.00033,8.54272]
[1777406030907,31.94,76309.46,0.02,0.22575,0.00033,8.5219]
[1777406031237,31.94,76301.35,0.02,0.22307,0.00033,8.46342]
[1777406033430,31.94,76297.2,0.02,0.22171,0.00033,8.43352]
[1777406036682,31.94,76295.97,0.02,0.22131,0.00033,8.42459]
[1777406036709,31.94,76296.53,0.02,0.22149,0.00033,8.42865]
[1777406037195,31.94,76296.53,0.02,0.22149,0.00033,8.42865]
[1777406037289,31.94,76296.14,0.02,0.22137,0.00033,8.42582]
[1777406041245,31.94,76294.42,0.02,0.22079,0.00033,8.4131]
[1777406041337,31.94,76288.26,0.02,0.21878,0.00033,8.36828]
[1777406043277,31.94,76288.26,0.02,0.21878,0.00033,8.36827]
[1777406043467,31.94,76288.26,0.02,0.21878,0.00033,8.36827]
[1777406043497,31.94,76288.26,0.02,0.21878,0.00033,8.36827]
[1777406043568,31.95,76286.11,0.02,0.21812,0.00033,8.35354]
[1777406044923,31.95,76286.11,0.02,0.21812,0.00033,8.35354]
[1777406044958,31.95,76286.11,0.02,0.21812,0.00033,8.35354]
[1777406045308,31.95,76280.59,0.02,0.21635,0.00032,8.31382]
[1777406046684,31.95,76280.59,0.02,0.21635,0.00032,8.31382]
[1777406046932,31.95,76279.51,0.02,0.21598,0.00032,8.30544]
[1777406047307,31.95,76279.51,0.02,0.21598,0.00032,8.30544]
[1777406047331,31.95,76279.51,0.02,0.21598,0.00032,8.30544]
[1777406047490,31.95,76279.51,0.02,0.21598,0.00032,8.30544]
[1777406047688,31.95,76279.51,0.02,0.21598,0.00032,8.30544]
[1777406047767,31.95,76279.3,0.02,0.21591,0.00032,8.30387]
[1777406048490,31.95,76279.3,0.02,0.21591,0.00032,8.30387]
[1777406048515,31.95,76279.3,0.02,0.21591,0.00032,8.30387]
[1777406048564,31.95,76275.28,0.02,0.21461,0.00032,8.27439]
[1777406049355,31.95,76275.28,0.02,0.21461,0.00032,8.27439]
[1777406049471,31.95,76275.28,0.02,0.21461,0.00032,8.27439]
[1777406049580,31.95,76275.28,0.02,0.21461,0.00032,8.27439]
[1777406050348,31.95,76272.52,0.02,0.21372,0.00032,8.25411]
[1777406050870,31.95,76272.52,0.02,0.21372,0.00032,8.25411]
[1777406050928,31.95,76268.32,0.02,0.21238,0.00032,8.22345]
[1777406051316,31.95,76268.32,0.02,0.21238,0.00032,8.22345]
[1777406057392,31.97,76268.14,0.02,0.2125,0.00032,8.22608]
[1777406061078,31.98,76270.69,0.02,0.21337,0.00032,8.24601]
[1777406061474,31.98,76270.69,0.02,0.21337,0.00032,8.24601]
[1777406061898,31.98,76270.69,0.02,0.21337,0.00032,8.24601]
[1777406062238,31.98,76271.91,0.02,0.21378,0.00032,8.25526]
[1777406063515,31.98,76271.91,0.02,0.21379,0.00032,8.25544]
[1777406063617,31.98,76276.7,0.02,0.21532,0.00032,8.29042]
[1777406069478,31.97,76276.93,0.02,0.21533,0.00032,8.2906]
[1777406071712,31.97,76277.29,0.02,0.21543,0.00032,8.29296]
[1777406073618,31.97,76277.18,0.02,0.21521,0.00032,8.28228]
[1777406078674,31.97,76277.26,0.02,0.21522,0.00032,8.28257]
[1777406080096,31.97,76276.76,0.02,0.21506,0.00032,8.27887]
[1777406080191,31.97,76276.76,0.02,0.21506,0.00032,8.27887]
[1777406080202,31.97,76276.76,0.02,0.21506,0.00032,8.27887]
[1777406085590,31.95,76278.91,0.02,0.21566,0.00032,8.2925]
[1777406087907,31.95,76278.49,0.02,0.21551,0.00032,8.28907]
[1777406088613,31.95,76278.44,0.02,0.21546,0.00032,8.28797]
[1777406091899,31.94,76283.02,0.02,0.21688,0.00032,8.32008]
[1777406095935,31.94,76287.7,0.02,0.21844,0.00033,8.35509]
[1777406096339,31.94,76287.7,0.02,0.21844,0.00033,8.35509]
[1777406096377,31.94,76287.7,0.02,0.21844,0.00033,8.35509]
[1777406096404,31.94,76287.7,0.02,0.21844,0.00033,8.35509]
[1777406096669,31.94,76287.7,0.02,0.21845,0.00033,8.35527]
[1777406097798,31.94,76287.7,0.02,0.21845,0.00033,8.35527]
[1777406097885,31.94,76287.7,0.02,0.21845,0.00033,8.35527]
[1777406097947,31.94,76296.43,0.02,0.2213,0.00033,8.41871]
[1777406099857,31.94,76296.03,0.02,0.22117,0.00033,8.41576]
[1777406099909,31.94,76296.03,0.02,0.22117,0.00033,8.41576]
[1777406099919,31.94,76296.03,0.02,0.22117,0.00033,8.41576]
[1777406103941,31.96,76294.09,0.02,0.22066,0.00033,8.4045]
[1777406104724,31.97,76293.41,0.02,0.22054,0.00033,8.4018]
[1777406109760,32.01,76292.17,0.02,0.22039,0.00033,8.39826]
[1777406113787,32.03,76286.77,0.02,0.2188,0.00033,8.36288]
[1777406118822,32.04,76288.21,0.02,0.2193,0.00033,8.37401]
[1777406123858,32.04,76290.31,0.02,0.22001,0.00033,8.3898]
[1777406128892,32.04,76289.09,0.02,0.21964,0.00033,8.38151]
[1777406132778,32.05,76289.16,0.02,0.21952,0.00033,8.37307]
[1777406132921,32.05,76289.39,0.02,0.2196,0.00033,8.37484]
[1777406133078,32.05,76289.39,0.02,0.2196,0.00033,8.37484]
[1777406133928,32.05,76296.17,0.02,0.22182,0.00033,8.42401]
[1777406134935,32.05,76303.29,0.02,0.22416,0.00033,8.47538]
[1777406135135,32.05,76303.29,0.02,0.22416,0.00033,8.47538]
[1777406140250,32.06,76304.28,0.02,0.22454,0.00033,8.48353]
[1777406146013,32.05,76304.67,0.02,0.22459,0.00033,8.48479]
[1777406148527,32.04,76303.81,0.02,0.22431,0.00033,8.47853]
[1777406148734,32.04,76303.81,0.02,0.22431,0.00033,8.47853]
[1777406148903,32.04,76303.81,0.02,0.22431,0.00033,8.47853]
[1777406149047,32.04,76303.65,0.02,0.22425,0.00033,8.47734]
[1777406149107,32.04,76303.65,0.02,0.22425,0.00033,8.47734]
[1777406149976,32.04,76303.65,0.02,0.22425,0.00033,8.47734]
[1777406150040,32.04,76293.5,0.02,0.22091,0.00033,8.40409]
[1777406151641,32.04,76292.24,0.02,0.2205,0.00033,8.39497]
[1777406154060,32.05,76295.12,0.02,0.22147,0.00033,8.41643]
[1777406154099,32.05,76295.12,0.02,0.22147,0.00033,8.41643]
[1777406160111,32.05,76295.04,0.02,0.22145,0.00033,8.41597]
[1777406161624,32.05,76295.04,0.02,0.22145,0.00033,8.41597]
[1777406162373,32.05,76296.25,0.02,0.22185,0.00033,8.42476]
[1777406162674,32.05,76296.25,0.02,0.22185,0.00033,8.42476]
[1777406162997,32.05,76296.25,0.02,0.22185,0.00033,8.42476]
[1777406164007,32.05,76295.43,0.02,0.22158,0.00033,8.41885]
[1777406164712,32.05,76295.43,0.02,0.22158,0.00033,8.41885]
[1777406165726,32.05,76295.54,0.02,0.22162,0.00033,8.4197]
[1777406168176,32.05,76295.63,0.02,0.22166,0.00033,8.42043]
[1777406170768,32.05,76297.49,0.02,0.22227,0.00033,8.4339]
[1777406172219,32.05,76301.77,0.02,0.22367,0.00033,8.46476]
[1777406174822,32.05,76301.11,0.02,0.22346,0.00033,8.45999]
[1777406174910,32.05,76295.4,0.02,0.22158,0.00033,8.41877]
[1777406176832,32.05,76295.5,0.02,0.22161,0.00033,8.41949]
[1777406178666,32.05,76294.99,0.02,0.22145,0.00033,8.4159]
[1777406180081,32.05,76295.76,0.02,0.2217,0.00033,8.4215]
[1777406181022,32.05,76295.76,0.02,0.2217,0.00033,8.4215]
[1777406183736,32.05,76296.2,0.02,0.22185,0.00033,8.42476]
[1777406183768,32.05,76296.2,0.02,0.22185,0.00033,8.42476]
[1777406183864,32.05,76296.2,0.02,0.22185,0.00033,8.42476]
[1777406184067,32.05,76296.2,0.02,0.22185,0.00033,8.42476]
[1777406184415,32.05,76297.52,0.02,0.22229,0.00033,8.43434]
[1777406184761,32.05,76297.52,0.02,0.22229,0.00033,8.43434]
[1777406184766,32.05,76297.52,0.02,0.22229,0.00033,8.43434]
[1777406184819,32.05,76297.52,0.02,0.22229,0.00033,8.43434]
[1777406184997,32.05,76297.52,0.02,0.22229,0.00033,8.43434]
[1777406185012,32.05,76297.52,0.02,0.22229,0.00033,8.43434]
[1777406184920,32.05,76302.33,0.02,0.22387,0.00033,8.46901]
[1777406185208,32.05,76302.33,0.02,0.22387,0.00033,8.46901]
[1777406185210,32.05,76302.33,0.02,0.22387,0.00033,8.46901]
[1777406185228,32.05,76302.33,0.02,0.22387,0.00033,8.46901]
[1777406185935,32.05,76302.33,0.02,0.22387,0.00033,8.46901]
[1777406186036,32.05,76297.69,0.02,0.22233,0.00033,8.43538]
[1777406186977,32.05,76297.69,0.02,0.22233,0.00033,8.43538]
[1777406187007,32.05,76297.69,0.02,0.22233,0.00033,8.43538]
[1777406187841,32.05,76297.07,0.02,0.22215,0.00033,8.43122]
[1777406191049,32.05,76297.87,0.02,0.22242,0.00033,8.43718]
[1777406192664,32.05,76298.9,0.02,0.2226,0.00033,8.43546]
[1777406193011,32.05,76298.9,0.02,0.2226,0.00033,8.43546]
[1777406198777,32.05,76298.92,0.02,0.22261,0.00033,8.4356]
[1777406199399,32.05,76298.95,0.02,0.22262,0.00033,8.43582]
[1777406199520,32.05,76298.95,0.02,0.22262,0.00033,8.43582]
[1777406199577,32.05,76303.79,0.02,0.22421,0.00033,8.47067]
[1777406200881,32.05,76303.79,0.02,0.22421,0.00033,8.47067]
[1777406201652,32.05,76306.11,0.02,0.22498,0.00033,8.48731]
[1777406206683,32.05,76305.59,0.02,0.22479,0.00033,8.48336]
[1777406206784,32.05,76304.78,0.02,0.22452,0.00033,8.47742]
[1777406210822,32.05,76304.2,0.02,0.22432,0.00033,8.47313]
[1777406210844,32.05,76304.2,0.02,0.22432,0.00033,8.47313]
[1777406210945,32.05,76302.95,0.02,0.22391,0.00033,8.46405]
[1777406212336,32.05,76301.98,0.02,0.22359,0.00033,8.45702]
[1777406213095,32.05,76301.98,0.02,0.22359,0.00033,8.45702]
[1777406213257,32.05,76301.98,0.02,0.22359,0.00033,8.45702]
[1777406213485,32.05,76297.1,0.02,0.22198,0.00033,8.4218]
[1777406216410,32.05,76296.4,0.02,0.22175,0.00033,8.41676]
[1777406217908,32.05,76297.71,0.02,0.22218,0.00033,8.42623]
[1777406217941,32.05,76297.71,0.02,0.22218,0.00033,8.42623]
[1777406218381,32.05,76296.43,0.02,0.22175,0.00033,8.41684]
[1777406218422,32.05,76296.43,0.02,0.22175,0.00033,8.41684]
[1777406218796,32.05,76314.16,0.02,0.22761,0.00033,8.54422]
[1777406219674,32.05,76314.16,0.02,0.22761,0.00033,8.54422]
[1777406219691,32.05,76314.16,0.02,0.22761,0.00033,8.54422]
[1777406219762,32.05,76312.99,0.02,0.22722,0.00033,8.53577]
[1777406220740,32.05,76312.99,0.02,0.22722,0.00033,8.53577]
[1777406220767,32.05,76312.99,0.02,0.22722,0.00033,8.53577]
[1777406221210,32.05,76314.25,0.02,0.22764,0.00033,8.54478]
[1777406221260,32.05,76314.25,0.02,0.22764,0.00033,8.54478]
[1777406221541,32.04,76314.37,0.02,0.22764,0.00033,8.54483]
[1777406222997,32.04,76319.74,0.02,0.22939,0.00033,8.58226]
[1777406223923,32.04,76319.74,0.02,0.22939,0.00033,8.58226]
[1777406224060,32.04,76319.74,0.02,0.22939,0.00033,8.58226]
[1777406224476,32.03,76320.96,0.02,0.22975,0.00033,8.59006]
[1777406224871,32.03,76320.96,0.02,0.22975,0.00033,8.59006]
[1777406224945,32.03,76320.96,0.02,0.22975,0.00033,8.59006]
[1777406225116,32.03,76320.96,0.02,0.22975,0.00033,8.59006]
[1777406225123,32.03,76339.37,0.02,0.23594,0.00034,8.71998]
[1777406225571,32.04,76339.37,0.02,0.23599,0.00034,8.72083]
[1777406226486,32.04,76339.37,0.02,0.23599,0.00034,8.72083]
[1777406226495,32.04,76339.37,0.02,0.23599,0.00034,8.72083]
[1777406226512,32.04,76339.37,0.02,0.23599,0.00034,8.72083]
[1777406226578,32.04,76353.66,0.02,0.24087,0.00034,8.82083]
[1777406228592,32.04,76357.36,0.02,0.24214,0.00034,8.84643]
[1777406229232,32.04,76357.36,0.02,0.24214,0.00034,8.84643]
[1777406229285,32.04,76357.36,0.02,0.24214,0.00034,8.84643]
[1777406229696,32.03,76352.73,0.02,0.24054,0.00034,8.81408]
[1777406234789,32.03,76351.23,0.02,0.23999,0.00034,8.80306]
[1777406236621,32.03,76350.35,0.02,0.23968,0.00034,8.79666]
[1777406236659,32.03,76350.35,0.02,0.23968,0.00034,8.79666]
[1777406236670,32.03,76350.35,0.02,0.23968,0.00034,8.79666]
[1777406236885,32.03,76350.35,0.02,0.23968,0.00034,8.79666]
[1777406236903,32.03,76334.57,0.02,0.2343,0.00034,8.68581]
[1777406238091,32.03,76334.57,0.02,0.2343,0.00034,8.68581]
[1777406238116,32.03,76334.57,0.02,0.2343,0.00034,8.68581]
[1777406238661,32.02,76332.64,0.02,0.23363,0.00034,8.6718]
[1777406241448,32.02,76333.71,0.02,0.23398,0.00034,8.67914]
[1777406241709,32.02,76333.71,0.02,0.23398,0.00034,8.67914]
[1777406241750,32.02,76333.71,0.02,0.23398,0.00034,8.67914]
[1777406243675,32.02,76333.91,0.02,0.23404,0.00034,8.68031]
[1777406245440,32.02,76333.33,0.02,0.23383,0.00034,8.67597]
[1777406245528,32.02,76333.33,0.02,0.23383,0.00034,8.67597]
[1777406245697,32.02,76333.33,0.02,0.23383,0.00034,8.67597]
[1777406245786,32.02,76343.25,0.02,0.23719,0.00034,8.74569]
[1777406247766,32.02,76346.77,0.02,0.23838,0.00034,8.77023]
[1777406247802,32.02,76346.77,0.02,0.23838,0.00034,8.77023]
[1777406248093,32.02,76346.77,0.02,0.23838,0.00034,8.77023]
[1777406251711,32.01,76350.59,0.02,0.23966,0.00034,8.79626]
[1777406253727,32.01,76351.08,0.02,0.23965,0.00034,8.79015]
[1777406259811,32.0,76352.06,0.02,0.23991,0.00034,8.79545]
[1777406260736,32.0,76352.06,0.02,0.23991,0.00034,8.79545]
[1777406265853,31.99,76353.43,0.02,0.24031,0.00034,8.80364]
[1777406270888,31.98,76352.36,0.02,0.23989,0.00034,8.79508]
[1777406274779,31.98,76353.52,0.02,0.24026,0.00034,8.80254]
[1777406275940,31.98,76353.17,0.02,0.24013,0.00034,8.79989]
[1777406276009,31.97,76353.86,0.02,0.24035,0.00034,8.80449]
[1777406281966,31.97,76352.67,0.02,0.2399,0.00034,8.79526]
[1777406287000,31.96,76352.32,0.02,0.23976,0.00034,8.79236]
[1777406287806,31.96,76352.32,0.02,0.23976,0.00034,8.79236]
[1777406288153,31.96,76352.32,0.02,0.23976,0.00034,8.79236]
[1777406289195,31.96,76351.73,0.02,0.23955,0.00034,8.78815]
[1777406289253,31.96,76350.32,0.02,0.23906,0.00034,8.7782]
[1777406290021,31.96,76350.32,0.02,0.23906,0.00034,8.77811]
[1777406290400,31.96,76350.32,0.02,0.23906,0.00034,8.77811]
[1777406290754,31.96,76350.32,0.02,0.23906,0.00034,8.77811]
[1777406290780,31.96,76350.32,0.02,0.23906,0.00034,8.77811]
[1777406291037,31.96,76329.86,0.02,0.23208,0.00034,8.63363]
[1777406292150,31.96,76329.86,0.02,0.23208,0.00034,8.63363]
[1777406293532,31.96,76328.99,0.02,0.23178,0.00034,8.62718]
[1777406293545,31.96,76328.99,0.02,0.23178,0.00034,8.62718]
[1777406294048,31.96,76327.44,0.02,0.23125,0.00034,8.61599]
[1777406299085,31.95,76330.73,0.02,0.23232,0.00034,8.63856]
[1777406304198,31.95,76330.48,0.02,0.2322,0.00034,8.63613]
[1777406304430,31.95,76330.48,0.02,0.2322,0.00034,8.63613]
[1777406304454,31.95,76330.48,0.02,0.2322,0.00034,8.63613]
[1777406305127,31.95,76330.93,0.02,0.23234,0.00034,8.63901]
[1777406306133,31.94,76324.38,0.02,0.23012,0.00034,8.59223]
[1777406307881,31.94,76322.38,0.02,0.22945,0.00034,8.57785]
[1777406308147,31.94,76322.68,0.02,0.22954,0.00034,8.5799]
[1777406310387,31.94,76323.29,0.02,0.22974,0.00034,8.58407]
[1777406312569,31.94,76320.43,0.02,0.22861,0.00034,8.55419]
[1777406316684,31.94,76323.37,0.02,0.22959,0.00034,8.575]
[1777406317211,31.94,76327.15,0.02,0.23086,0.00034,8.6019]
[1777406318053,31.94,76327.15,0.02,0.23086,0.00034,8.6019]
[1777406318084,31.94,76327.15,0.02,0.23086,0.00034,8.6019]
[1777406318217,31.94,76329.61,0.02,0.23168,0.00034,8.61931]
[1777406323939,31.93,76331.71,0.02,0.23236,0.00034,8.63347]
[1777406325013,31.93,76336.48,0.02,0.23395,0.00034,8.66677]
[1777406326204,31.93,76340.18,0.02,0.2352,0.00034,8.69285]
[1777406329907,31.93,76344.4,0.02,0.23663,0.00034,8.72234]
[1777406332157,31.93,76346.03,0.02,0.23718,0.00034,8.73371]
[1777406332653,31.93,76349.36,0.02,0.23831,0.00034,8.75699]
[1777406333244,31.92,76346.58,0.02,0.23735,0.00034,8.73731]
[1777406334109,31.92,76346.58,0.02,0.23735,0.00034,8.73731]
[1777406334119,31.92,76346.58,0.02,0.23735,0.00034,8.73731]
[1777406334154,31.92,76346.58,0.02,0.23735,0.00034,8.73731]
[1777406334152,31.92,76345.71,0.02,0.23705,0.00034,8.73106]
[1777406334322,31.92,76345.71,0.02,0.23705,0.00034,8.73106]
[1777406334334,31.92,76345.71,0.02,0.23705,0.00034,8.73106]
[1777406335157,31.92,76339.02,0.02,0.23476,0.00034,8.68373]
[1777406336190,31.92,76339.02,0.02,0.23476,0.00034,8.68373]
[1777406336700,31.92,76338.98,0.02,0.23474,0.00034,8.68337]
[1777406336771,31.92,76338.98,0.02,0.23474,0.00034,8.68337]
[1777406336782,31.92,76338.98,0.02,0.23474,0.00034,8.68337]
[1777406342735,31.92,76337.28,0.02,0.23414,0.00034,8.67091]
[1777406345006,31.92,76331.51,0.02,0.23218,0.00034,8.62978]
[1777406345415,31.92,76331.51,0.02,0.23218,0.00034,8.62978]
[1777406345436,31.92,76331.51,0.02,0.23218,0.00034,8.62978]
[1777406346230,31.92,76331.64,0.02,0.23222,0.00034,8.63066]
[1777406347823,31.92,76331.2,0.02,0.23207,0.00034,8.62751]
[1777406348824,31.92,76331.38,0.02,0.23213,0.00034,8.62877]
[1777406349149,31.92,76331.38,0.02,0.23213,0.00034,8.62877]
[1777406349207,31.92,76331.38,0.02,0.23213,0.00034,8.62877]
[1777406349321,31.92,76331.51,0.02,0.23217,0.00034,8.62967]
[1777406349333,31.92,76331.51,0.02,0.23217,0.00034,8.62967]
[1777406349435,31.92,76331.68,0.02,0.23223,0.00034,8.63086]
[1777406353080,31.92,76328.46,0.02,0.23114,0.00034,8.6078]
[1777406353098,31.92,76328.46,0.02,0.23114,0.00034,8.6078]
[1777406353165,31.92,76327.72,0.02,0.23088,0.00034,8.60241]
[1777406358270,31.91,76328.39,0.02,0.23108,0.00034,8.60672]
[1777406359128,31.91,76333.65,0.02,0.23285,0.00034,8.64391]
[1777406359352,31.91,76333.65,0.02,0.23285,0.00034,8.64391]
[1777406359425,31.91,76333.65,0.02,0.23285,0.00034,8.64391]
[1777406359454,31.91,76333.65,0.02,0.23285,0.00034,8.64391]
[1777406359463,31.91,76333.65,0.02,0.23285,0.00034,8.64391]
[1777406359555,31.91,76336.45,0.02,0.2338,0.00034,8.66365]
[1777406362941,31.91,76335.61,0.02,0.23351,0.00034,8.65761]
[1777406362961,31.91,76335.61,0.02,0.23351,0.00034,8.65761]
[1777406363042,31.91,76334.0,0.02,0.23296,0.00034,8.64614]
[1777406366061,31.91,76335.05,0.02,0.2333,0.00034,8.6534]
[1777406366198,31.91,76335.05,0.02,0.2333,0.00034,8.6534]
[1777406366173,31.91,76332.82,0.02,0.23254,0.00034,8.6374]
[1777406367241,31.91,76323.88,0.02,0.22952,0.00034,8.5735]
[1777406367451,31.91,76323.88,0.02,0.22952,0.00034,8.5735]
[1777406367465,31.91,76323.88,0.02,0.22952,0.00034,8.5735]
[1777406368015,31.9,76321.85,0.02,0.22883,0.00034,8.55882]
[1777406368827,31.9,76318.07,0.02,0.22756,0.00033,8.53164]
[1777406369825,31.9,76318.07,0.02,0.22756,0.00033,8.53164]
[1777406369976,31.9,76313.64,0.02,0.22607,0.00033,8.49974]
[1777406370587,31.9,76313.64,0.02,0.22607,0.00033,8.49974]
[1777406373200,31.9,76311.48,0.02,0.22518,0.00033,8.47458]
[1777406373249,31.9,76309.46,0.02,0.2245,0.00033,8.45989]
[1777406376140,31.9,76304.21,0.02,0.22274,0.00033,8.4215]
[1777406377186,31.9,76304.21,0.02,0.22274,0.00033,8.4215]
[1777406377213,31.9,76305.51,0.02,0.22316,0.00033,8.43072]
[1777406379164,31.9,76307.05,0.02,0.22366,0.00033,8.44167]
[1777406383673,31.89,76311.31,0.02,0.22502,0.00033,8.4712]
[1777406384566,31.89,76311.31,0.02,0.22502,0.00033,8.4712]
[1777406386377,31.89,76310.07,0.02,0.2246,0.00033,8.46204]
[1777406386397,31.89,76310.07,0.02,0.2246,0.00033,8.46204]
[1777406386695,31.89,76309.36,0.02,0.22436,0.00033,8.45681]
[1777406388201,31.89,76309.36,0.02,0.22436,0.00033,8.45681]
[1777406388236,31.89,76309.36,0.02,0.22436,0.00033,8.45681]
[1777406388250,31.89,76309.36,0.02,0.22436,0.00033,8.45681]
[1777406388258,31.88,76309.53,0.02,0.22441,0.00033,8.45795]
[1777406388432,31.88,76309.53,0.02,0.22441,0.00033,8.45795]
[1777406389263,31.88,76309.53,0.02,0.22441,0.00033,8.45795]
[1777406391777,31.88,76306.04,0.02,0.22323,0.00033,8.43233]
[1777406391799,31.88,76306.04,0.02,0.22323,0.00033,8.43233]
[1777406391833,31.88,76297.16,0.02,0.22029,0.00033,8.36767]
[1777406392659,31.88,76297.16,0.02,0.22029,0.00033,8.36767]
[1777406392688,31.88,76297.16,0.02,0.22029,0.00033,8.36767]
[1777406392699,31.88,76297.16,0.02,0.22029,0.00033,8.36767]
[1777406392872,31.88,76297.16,0.02,0.22029,0.00033,8.36767]
[1777406393307,31.88,76297.16,0.02,0.22029,0.00033,8.36767]
[1777406392973,31.88,76298.09,0.02,0.22059,0.00033,8.37431]
[1777406397258,31.88,76301.62,0.02,0.22174,0.00033,8.39961]
[1777406397308,31.88,76311.59,0.02,0.22504,0.00033,8.47164]
[1777406398366,31.88,76311.59,0.02,0.22503,0.00033,8.47146]
[1777406400260,31.88,76313.23,0.02,0.22557,0.00033,8.48321]
[1777406400291,31.88,76313.23,0.02,0.22557,0.00033,8.48321]
[1777406400299,31.87,76313.08,0.02,0.22552,0.00033,8.48203]
[1777406400926,31.87,76313.08,0.02,0.22552,0.00033,8.48203]
[1777406401011,31.87,76313.08,0.02,0.22552,0.00033,8.48203]
[1777406401318,31.87,76314.52,0.02,0.226,0.00033,8.49232]
[1777406401375,31.87,76314.52,0.02,0.226,0.00033,8.49232]
[1777406401593,31.87,76314.52,0.02,0.226,0.00033,8.49232]
[1777406402024,31.87,76314.52,0.02,0.226,0.00033,8.49232]
[1777406402277,31.87,76314.52,0.02,0.226,0.00033,8.49232]
[1777406402315,31.87,76320.39,0.02,0.22795,0.00034,8.53435]
[1777406402776,31.87,76320.39,0.02,0.22795,0.00034,8.53435]
[1777406402815,31.87,76320.39,0.02,0.22795,0.00034,8.53435]
[1777406402826,31.87,76320.39,0.02,0.22795,0.00034,8.53435]
[1777406403003,31.87,76320.39,0.02,0.22795,0.00034,8.53435]
[1777406403080,31.87,76320.39,0.02,0.22795,0.00034,8.53435]
[1777406403165,31.87,76320.39,0.02,0.22795,0.00034,8.53435]
[1777406403296,31.87,76320.39,0.02,0.22795,0.00034,8.53435]
[1777406403383,31.87,76320.39,0.02,0.22795,0.00034,8.53435]
[1777406403555,31.87,76323.55,0.02,0.22901,0.00034,8.55701]
[1777406403782,31.87,76323.55,0.02,0.22901,0.00034,8.55701]
[1777406404316,31.87,76323.55,0.02,0.22901,0.00034,8.55701]
[1777406404092,31.87,76342.73,0.02,0.23552,0.00034,8.69356]
[1777406405081,31.87,76342.73,0.02,0.23552,0.00034,8.69356]
[1777406405110,31.87,76357.34,0.02,0.24054,0.00035,8.79633]
[1777406406046,31.87,76357.34,0.02,0.24054,0.00035,8.79633]
[1777406406147,31.87,76362.1,0.02,0.24218,0.00035,8.82956]
[1777406406665,31.87,76362.1,0.02,0.24218,0.00035,8.82956]
[1777406406713,31.87,76362.1,0.02,0.24218,0.00035,8.82956]
[1777406406723,31.87,76362.1,0.02,0.24218,0.00035,8.82956]
[1777406406763,31.87,76362.1,0.02,0.24218,0.00035,8.82956]
[1777406406789,31.87,76362.1,0.02,0.24218,0.00035,8.82956]
[1777406406865,31.87,76361.39,0.02,0.24193,0.00035,8.82441]
[1777406407508,31.87,76361.39,0.02,0.24193,0.00035,8.82441]
[1777406409709,31.87,76364.13,0.02,0.24285,0.00035,8.84288]
[1777406410561,31.87,76365.75,0.02,0.24341,0.00035,8.85415]
[1777406411086,31.87,76365.75,0.02,0.24341,0.00035,8.85415]
[1777406411854,31.87,76364.72,0.02,0.24305,0.00035,8.84693]
[1777406413962,31.87,76364.05,0.02,0.24282,0.00035,8.84227]
[1777406416468,31.86,76361.39,0.02,0.24188,0.00035,8.82343]
[1777406417712,31.86,76361.31,0.02,0.24184,0.00035,8.82275]
[1777406417727,31.86,76361.31,0.02,0.24184,0.00035,8.82275]
[1777406418032,31.86,76360.02,0.02,0.24139,0.00035,8.81352]
[1777406419636,31.86,76360.02,0.02,0.24139,0.00035,8.81352]
[1777406420295,31.86,76359.94,0.02,0.24135,0.00035,8.81275]
[1777406422575,31.86,76360.64,0.02,0.24158,0.00035,8.81743]
[1777406422666,31.86,76360.64,0.02,0.24158,0.00035,8.81743]
[1777406423971,31.86,76368.35,0.02,0.24425,0.00035,8.871]
[1777406424987,31.86,76372.88,0.02,0.24583,0.00035,8.9022]
[1777406426996,31.86,76366.27,0.02,0.24351,0.00035,8.85618]
[1777406432027,31.85,76366.61,0.02,0.24346,0.00035,8.84911]
[1777406437063,31.85,76369.36,0.02,0.24441,0.00035,8.86798]
[1777406437902,31.85,76369.36,0.02,0.24441,0.00035,8.86798]
[1777406439939,31.85,76366.12,0.02,0.24326,0.00035,8.84516]
[1777406439957,31.85,76366.12,0.02,0.24326,0.00035,8.84516]
[1777406440086,31.85,76357.82,0.02,0.24037,0.00035,8.78696]
[1777406440532,31.85,76357.82,0.02,0.24037,0.00035,8.78696]
[1777406440554,31.85,76357.82,0.02,0.24037,0.00035,8.78696]
[1777406441090,31.85,76355.59,0.02,0.23959,0.00035,8.77113]
[1777406446261,31.84,76356.49,0.02,0.23987,0.00035,8.77674]
[1777406452167,31.83,76358.92,0.02,0.24065,0.00035,8.79258]
[1777406457202,31.83,76359.65,0.02,0.24086,0.00035,8.79684]
[1777406462237,31.82,76358.18,0.02,0.2403,0.00035,8.78564]
[1777406467272,31.81,76360.24,0.02,0.24097,0.00035,8.7992]
[1777406468712,31.81,76363.03,0.02,0.24193,0.00035,8.81853]
[1777406470283,31.81,76363.03,0.02,0.24192,0.00035,8.81835]
[1777406470376,31.81,76366.97,0.02,0.24328,0.00035,8.84565]
[1777406472308,31.81,76366.86,0.02,0.24323,0.00035,8.84466]
[1777406473313,31.81,76366.48,0.02,0.24308,0.00035,8.84158]
[1777406478348,31.8,76366.39,0.02,0.24299,0.00035,8.8399]
[1777406483384,31.79,76365.33,0.02,0.24257,0.00035,8.83143]
[1777406488420,31.78,76365.71,0.02,0.24265,0.00035,8.83299]
[1777406493661,31.78,76364.87,0.02,0.24216,0.00035,8.81707]
[1777406500136,31.76,76364.81,0.02,0.24205,0.00035,8.81501]
[1777406505539,31.76,76363.24,0.02,0.24146,0.00035,8.80301]
[1777406510574,31.75,76364.19,0.02,0.24174,0.00035,8.8087]
[1777406516201,31.74,76363.2,0.02,0.24134,0.00035,8.80081]
[1777406516303,31.74,76349.47,0.02,0.23658,0.00034,8.70385]
[1777406516859,31.74,76345.21,0.02,0.23512,0.00034,8.67363]
[1777406523020,31.74,76342.07,0.02,0.23402,0.00034,8.65095]
[1777406523935,31.74,76341.6,0.02,0.23386,0.00034,8.64752]
[1777406523977,31.74,76341.6,0.02,0.23386,0.00034,8.64752]
[1777406524146,31.74,76341.47,0.02,0.23381,0.00034,8.64655]
[1777406526248,31.74,76346.93,0.02,0.23568,0.00034,8.68526]
[1777406537748,31.73,76344.79,0.02,0.23493,0.00034,8.66972]
[1777406543807,31.73,76344.23,0.02,0.23469,0.00034,8.66474]
[1777406548843,31.73,76344.14,0.02,0.23464,0.00034,8.66371]
[1777406553845,31.72,76343.62,0.02,0.23429,0.00034,8.65052]
[1777406558916,31.72,76343.45,0.02,0.23421,0.00034,8.64882]
[1777406565963,31.72,76343.35,0.02,0.23415,0.00034,8.64763]
[1777406572012,31.71,76343.35,0.02,0.23413,0.00034,8.64722]
[1777406573030,31.71,76343.35,0.02,0.23413,0.00034,8.64722]
[1777406573187,31.71,76343.35,0.02,0.23413,0.00034,8.64722]
[1777406573427,31.71,76343.35,0.02,0.23413,0.00034,8.64722]
[1777406573495,31.71,76343.35,0.02,0.23413,0.00034,8.64722]
[1777406573431,31.71,76345.83,0.02,0.23497,0.00034,8.66475]
[1777406573666,31.71,76345.83,0.02,0.23497,0.00034,8.66475]
[1777406573764,31.71,76345.83,0.02,0.23497,0.00034,8.66475]
[1777406573937,31.71,76345.83,0.02,0.23497,0.00034,8.66475]
[1777406573965,31.71,76345.83,0.02,0.23497,0.00034,8.66475]
[1777406574000,31.71,76345.83,0.02,0.23497,0.00034,8.66475]
[1777406574171,31.71,76345.83,0.02,0.23497,0.00034,8.66475]
[1777406574199,31.71,76345.83,0.02,0.23497,0.00034,8.66475]
[1777406574238,31.71,76345.83,0.02,0.23497,0.00034,8.66475]
[1777406574412,31.71,76370.66,0.02,0.24359,0.00035,8.8397]
[1777406575124,31.71,76370.66,0.02,0.24359,0.00035,8.8397]
[1777406575336,31.71,76374.35,0.02,0.24487,0.00035,8.86523]
[1777406575925,31.71,76374.35,0.02,0.24487,0.00035,8.86523]
[1777406575938,31.71,76374.35,0.02,0.24487,0.00035,8.86523]
[1777406575942,31.71,76374.35,0.02,0.24487,0.00035,8.86523]
[1777406576017,31.71,76374.35,0.02,0.24487,0.00035,8.86523]
[1777406576030,31.71,76374.35,0.02,0.24487,0.00035,8.86523]
[1777406576225,31.71,76374.35,0.02,0.24487,0.00035,8.86523]
[1777406576238,31.71,76374.35,0.02,0.24487,0.00035,8.86523]
[1777406576478,31.71,76374.35,0.02,0.24487,0.00035,8.86523]
[1777406576327,31.71,76374.47,0.02,0.24491,0.00035,8.86597]
[1777406576670,31.71,76374.47,0.02,0.24491,0.00035,8.86597]
[1777406576684,31.71,76374.47,0.02,0.24491,0.00035,8.86597]
[1777406577040,31.71,76374.84,0.02,0.24504,0.00035,8.86854]
[1777406577650,31.71,76374.84,0.02,0.24504,0.00035,8.86854]
[1777406578378,31.71,76374.84,0.02,0.24504,0.00035,8.86854]
[1777406578391,31.71,76374.84,0.02,0.24504,0.00035,8.86854]
[1777406578432,31.71,76374.55,0.02,0.24493,0.00035,8.86633]
[1777406579201,31.71,76374.55,0.02,0.24493,0.00035,8.86633]
[1777406579220,31.71,76374.55,0.02,0.24493,0.00035,8.86633]
[1777406579438,31.71,76373.94,0.02,0.24471,0.00035,8.86199]
[1777406583637,31.71,76374.68,0.02,0.24495,0.00035,8.86687]
[1777406584088,31.71,76375.02,0.02,0.24507,0.00035,8.86915]
[1777406587169,31.7,76376.05,0.02,0.24542,0.00035,8.87615]
[1777406592027,31.7,76378.06,0.02,0.24612,0.00035,8.88989]
[1777406593043,31.7,76378.38,0.02,0.24623,0.00035,8.89207]
[1777406596160,31.7,76379.24,0.02,0.24652,0.00035,8.89787]
[1777406597244,31.7,76379.82,0.02,0.24673,0.00035,8.90185]
[1777406602696,31.7,76379.66,0.02,0.24666,0.00035,8.90048]
[1777406608256,31.7,76379.96,0.02,0.24675,0.00035,8.90233]
[1777406613292,31.7,76384.37,0.02,0.24814,0.00035,8.92345]
[1777406620341,31.69,76385.59,0.02,0.24855,0.00035,8.93132]
[1777406625376,31.69,76385.66,0.02,0.24855,0.00035,8.9314]
[1777406627823,31.69,76385.74,0.02,0.24857,0.00035,8.93179]
[1777406627840,31.69,76385.74,0.02,0.24857,0.00035,8.93179]
[1777406628061,31.69,76385.74,0.02,0.24857,0.00035,8.93179]
[1777406628397,31.69,76386.07,0.02,0.24868,0.00035,8.93399]
[1777406629404,31.69,76394.43,0.02,0.25166,0.00036,8.99152]
[1777406630109,31.69,76394.43,0.02,0.25166,0.00036,8.99152]
[1777406632122,31.68,76394.09,0.02,0.25149,0.00036,8.98835]
[1777406634691,31.67,76393.61,0.02,0.25127,0.00036,8.98417]
[1777406634704,31.67,76393.61,0.02,0.25127,0.00036,8.98417]
[1777406638638,31.67,76393.39,0.02,0.25119,0.00036,8.98249]
[1777406640212,31.67,76392.91,0.02,0.25101,0.00036,8.97914]
[1777406641665,31.67,76393.06,0.02,0.25106,0.00036,8.98009]
[1777406642495,31.67,76392.79,0.02,0.25096,0.00036,8.97819]
[1777406644058,31.67,76393.51,0.02,0.25121,0.00036,8.98298]
[1777406644099,31.67,76393.51,0.02,0.25121,0.00036,8.98298]
[1777406644509,31.67,76393.5,0.02,0.2512,0.00036,8.98276]
[1777406645105,31.67,76393.5,0.02,0.2512,0.00036,8.98276]
[1777406645226,31.67,76393.5,0.02,0.2512,0.00036,8.98276]
[1777406645429,31.67,76393.5,0.02,0.2512,0.00036,8.98276]
[1777406645530,31.67,76405.37,0.02,0.25545,0.00036,9.0637]
[1777406646320,31.67,76405.37,0.02,0.25545,0.00036,9.0637]
[1777406646523,31.67,76405.37,0.02,0.25544,0.00036,9.06362]
[1777406646699,31.67,76405.37,0.02,0.25544,0.00036,9.06362]
[1777406646709,31.67,76405.37,0.02,0.25544,0.00036,9.06362]
[1777406646718,31.67,76405.37,0.02,0.25544,0.00036,9.06362]
[1777406647530,31.67,76405.03,0.02,0.25531,0.00036,9.06117]
[1777406650043,31.66,76403.48,0.02,0.25475,0.00036,9.05043]
[1777406650072,31.66,76403.48,0.02,0.25475,0.00036,9.05043]
[1777406650087,31.66,76403.48,0.02,0.25475,0.00036,9.05043]
[1777406650552,31.66,76400.56,0.02,0.25369,0.00036,9.03045]
[1777406650774,31.66,76400.56,0.02,0.25369,0.00036,9.03045]
[1777406651557,31.66,76398.82,0.02,0.25306,0.00036,9.01846]
[1777406651665,31.66,76398.82,0.02,0.25306,0.00036,9.01846]
[1777406652564,31.66,76398.57,0.02,0.25297,0.00036,9.01666]
[1777406654579,31.66,76393.25,0.02,0.25106,0.00036,8.98002]
[1777406655586,31.66,76389.41,0.02,0.24969,0.00036,8.95354]
[1777406656800,31.66,76389.33,0.02,0.24966,0.00036,8.95296]
[1777406656822,31.66,76389.33,0.02,0.24966,0.00036,8.95296]
[1777406657181,31.66,76389.33,0.02,0.24966,0.00036,8.95296]
[1777406657196,31.66,76389.33,0.02,0.24966,0.00036,8.95296]
[1777406657282,31.66,76389.37,0.02,0.24967,0.00036,8.95321]
[1777406658626,31.66,76386.91,0.02,0.2488,0.00036,8.93624]
[1777406660483,31.66,76385.89,0.02,0.24843,0.00035,8.92915]
[1777406660585,31.66,76390.78,0.02,0.25017,0.00036,8.96288]
[1777406660929,31.66,76390.78,0.02,0.25017,0.00036,8.96288]
[1777406660944,31.66,76390.78,0.02,0.25017,0.00036,8.96288]
[1777406666531,31.66,76391.29,0.02,0.25034,0.00036,8.96625]
[1777406666554,31.66,76391.29,0.02,0.25034,0.00036,8.96625]
[1777406666739,31.66,76391.32,0.02,0.25035,0.00036,8.9664]
[1777406667829,31.66,76391.32,0.02,0.25035,0.00036,8.9664]
[1777406668594,31.66,76395.66,0.02,0.2519,0.00036,8.99618]
[1777406671278,31.66,76395.72,0.02,0.25192,0.00036,8.99657]
[1777406671348,31.66,76395.72,0.02,0.25192,0.00036,8.99657]
[1777406671360,31.66,76395.72,0.02,0.25192,0.00036,8.99657]
[1777406671548,31.66,76395.72,0.02,0.25192,0.00036,8.99657]
[1777406671584,31.66,76395.84,0.02,0.25181,0.00036,8.9882]
[1777406672199,31.66,76395.84,0.02,0.25181,0.00036,8.9882]
[1777406672355,31.66,76395.84,0.02,0.25181,0.00036,8.9882]
[1777406672411,31.66,76410.24,0.02,0.25698,0.00036,9.08629]
[1777406673092,31.66,76410.24,0.02,0.25698,0.00036,9.08629]
[1777406673122,31.66,76410.24,0.02,0.25698,0.00036,9.08629]
[1777406673238,31.66,76413.95,0.02,0.25832,0.00036,9.11128]
[1777406673898,31.66,76413.95,0.02,0.25832,0.00036,9.11128]
[1777406673908,31.66,76413.95,0.02,0.25832,0.00036,9.11128]
[1777406674612,31.66,76415.44,0.02,0.25886,0.00036,9.12132]
[1777406674668,31.66,76415.44,0.02,0.25886,0.00036,9.12132]
[1777406674733,31.66,76415.44,0.02,0.25886,0.00036,9.12132]
[1777406674803,31.66,76414.91,0.02,0.25867,0.00036,9.11767]
[1777406677500,31.65,76414.91,0.02,0.25866,0.00036,9.11759]
[1777406677602,31.65,76414.75,0.02,0.2586,0.00036,9.11635]
[1777406682781,31.65,76416.83,0.02,0.25933,0.00036,9.12995]
[1777406690966,31.65,76417.99,0.02,0.25974,0.00036,9.13751]
[1777406696689,31.64,76417.77,0.02,0.25961,0.00036,9.13527]
[1777406699111,31.64,76417.77,0.02,0.2596,0.00036,9.13504]
[1777406699709,31.64,76416.53,0.02,0.25915,0.00036,9.1267]
[1777406700362,31.64,76416.53,0.02,0.25915,0.00036,9.1267]
[1777406700537,31.64,76416.38,0.02,0.25909,0.00036,9.12555]
[1777406701490,31.64,76421.29,0.02,0.26087,0.00036,9.15846]
[1777406702448,31.64,76421.29,0.02,0.26087,0.00036,9.15846]
[1777406704532,31.64,76417.23,0.02,0.25939,0.00036,9.1311]
[1777406706651,31.64,76418.75,0.02,0.25994,0.00036,9.14125]
[1777406706659,31.64,76418.75,0.02,0.25994,0.00036,9.14125]
[1777406707343,31.64,76418.75,0.02,0.25994,0.00036,9.14125]
[1777406707412,31.64,76418.75,0.02,0.25994,0.00036,9.14125]
[1777406707819,31.64,76419.34,0.02,0.26014,0.00036,9.14504]
[1777406708352,31.64,76415.8,0.02,0.25885,0.00036,9.12115]
[1777406711275,31.63,76413.15,0.02,0.25789,0.00036,9.10321]
[1777406711307,31.63,76413.15,0.02,0.25789,0.00036,9.10321]
[1777406711376,31.63,76404.71,0.02,0.25484,0.00036,9.04592]
[1777406714375,31.63,76401.07,0.02,0.25351,0.00036,9.02083]
[1777406715674,31.63,76399.71,0.02,0.25302,0.00036,9.01145]
[1777406715688,31.63,76399.71,0.02,0.25302,0.00036,9.01145]
[1777406716523,31.63,76399.71,0.02,0.25302,0.00036,9.01145]
[1777406716546,31.63,76394.06,0.02,0.25099,0.00036,8.97262]
[1777406716698,31.63,76394.06,0.02,0.25099,0.00036,8.97262]
[1777406720415,31.63,76389.27,0.02,0.24928,0.00036,8.93956]
[1777406720543,31.63,76389.27,0.02,0.24928,0.00036,8.93956]
[1777406720567,31.63,76389.27,0.02,0.24928,0.00036,8.93956]
[1777406720561,31.63,76389.86,0.02,0.24949,0.00036,8.94363]
[1777406722307,31.63,76389.25,0.02,0.24927,0.00036,8.93942]
[1777406722344,31.63,76389.25,0.02,0.24927,0.00036,8.93942]
[1777406722408,31.63,76387.89,0.02,0.24879,0.00036,8.93003]
[1777406723396,31.63,76387.89,0.02,0.24879,0.00036,8.93003]
[1777406726747,31.63,76384.06,0.02,0.24742,0.00035,8.90324]
[1777406732734,31.63,76384.41,0.02,0.24736,0.00035,8.89602]
[1777406736922,31.62,76382.37,0.02,0.24662,0.00035,8.88156]
[1777406737162,31.62,76377.43,0.02,0.24487,0.00035,8.84709]
[1777406737733,31.62,76377.43,0.02,0.24487,0.00035,8.84709]
[1777406742644,31.62,76376.9,0.02,0.24468,0.00035,8.84333]
[1777406743696,31.62,76375.3,0.02,0.24412,0.00035,8.83213]
[1777406743708,31.62,76375.3,0.02,0.24412,0.00035,8.83213]
[1777406743797,31.62,76374.95,0.02,0.244,0.00035,8.82967]
[1777406745463,31.62,76374.95,0.02,0.244,0.00035,8.82967]
[1777406751260,31.63,76372.85,0.02,0.24329,0.00035,8.81566]
[1777406754443,31.63,76372.41,0.02,0.24314,0.00035,8.8127]
[1777406754877,31.63,76372.16,0.02,0.24305,0.00035,8.81094]
[1777406754887,31.63,76372.16,0.02,0.24305,0.00035,8.81094]
[1777406754915,31.63,76372.16,0.02,0.24305,0.00035,8.81094]
[1777406755398,31.63,76372.16,0.02,0.24305,0.00035,8.81094]
[1777406755592,31.63,76372.16,0.02,0.24305,0.00035,8.81094]
[1777406755666,31.63,76361.56,0.02,0.23934,0.00035,8.73634]
[1777406755922,31.63,76361.56,0.02,0.23934,0.00035,8.73634]
[1777406756758,31.63,76361.56,0.02,0.23934,0.00035,8.73634]
[1777406757922,31.63,76361.55,0.02,0.23933,0.00035,8.73615]
[1777406758961,31.63,76361.67,0.02,0.23937,0.00035,8.73696]
[1777406760655,31.63,76361.7,0.02,0.23938,0.00035,8.73713]
[1777406761335,31.63,76361.61,0.02,0.23935,0.00035,8.73642]
[1777406767303,31.63,76361.68,0.02,0.23937,0.00035,8.73683]
[1777406772407,31.62,76361.89,0.02,0.23942,0.00035,8.73793]
[1777406773129,31.62,76361.89,0.02,0.23942,0.00035,8.73793]
[1777406773779,31.62,76362.01,0.02,0.23946,0.00035,8.73874]
[1777406773875,31.62,76362.01,0.02,0.23946,0.00035,8.73874]
[1777406774352,31.62,76362.01,0.02,0.23946,0.00035,8.73874]
[1777406774363,31.62,76362.01,0.02,0.23946,0.00035,8.73874]
[1777406776761,31.62,76362.79,0.02,0.23973,0.00035,8.74413]
[1777406776798,31.62,76362.79,0.02,0.23973,0.00035,8.74413]
[1777406776998,31.62,76362.79,0.02,0.23973,0.00035,8.74413]
[1777406777039,31.62,76362.79,0.02,0.23973,0.00035,8.74413]
[1777406777444,31.62,76363.26,0.02,0.23989,0.00035,8.74744]
[1777406777914,31.62,76363.26,0.02,0.23989,0.00035,8.74744]
[1777406778299,31.62,76363.26,0.02,0.23989,0.00035,8.74744]
[1777406778388,31.62,76363.26,0.02,0.23989,0.00035,8.74744]
[1777406778414,31.62,76363.26,0.02,0.23989,0.00035,8.74744]
[1777406778590,31.62,76342.99,0.02,0.23286,0.00034,8.60316]
[1777406779911,31.62,76342.82,0.02,0.2328,0.00034,8.60188]
[1777406780474,31.62,76340.79,0.02,0.2321,0.00034,8.5873]
[1777406785005,31.62,76339.6,0.02,0.2317,0.00034,8.57875]
[1777406785020,31.62,76339.6,0.02,0.2317,0.00034,8.57875]
[1777406785500,31.62,76339.12,0.02,0.23153,0.00034,8.57529]
[1777406785936,31.62,76339.12,0.02,0.23153,0.00034,8.57529]
[1777406785945,31.62,76339.12,0.02,0.23153,0.00034,8.57529]
[1777406786507,31.62,76338.82,0.02,0.23143,0.00034,8.57313]
[1777406786733,31.62,76338.82,0.02,0.23143,0.00034,8.57313]
[1777406786747,31.62,76338.82,0.02,0.23143,0.00034,8.57313]
[1777406787688,31.62,76338.82,0.02,0.23143,0.00034,8.57313]
[1777406787726,31.62,76338.92,0.02,0.23146,0.00034,8.57385]
[1777406787745,31.62,76338.92,0.02,0.23146,0.00034,8.57385]
[1777406787945,31.62,76338.92,0.02,0.23146,0.00034,8.57385]
[1777406791961,31.62,76337.92,0.02,0.23096,0.00034,8.55735]
[1777406792013,31.62,76337.92,0.02,0.23096,0.00034,8.55735]
[1777406793482,31.62,76337.79,0.02,0.23092,0.00034,8.55642]
[1777406793495,31.62,76337.79,0.02,0.23092,0.00034,8.55642]
[1777406793583,31.62,76329.26,0.02,0.228,0.00034,8.49475]
[1777406795675,31.62,76329.25,0.02,0.22799,0.00034,8.49461]
[1777406795715,31.62,76329.25,0.02,0.22799,0.00034,8.49461]
[1777406796579,31.62,76329.2,0.02,0.22797,0.00034,8.49414]
[1777406799903,31.62,76329.24,0.02,0.22798,0.00034,8.49427]
[1777406799942,31.62,76329.24,0.02,0.22798,0.00034,8.49427]
[1777406800606,31.62,76329.3,0.02,0.228,0.00034,8.49465]
[1777406802892,31.62,76329.24,0.02,0.22798,0.00034,8.49439]
[1777406802906,31.62,76329.24,0.02,0.22798,0.00034,8.49439]
[1777406803013,31.62,76329.24,0.02,0.22798,0.00034,8.49439]
[1777406803627,31.62,76329.3,0.02,0.22801,0.00034,8.49492]
[1777406804432,31.62,76329.3,0.02,0.22801,0.00034,8.49492]
[1777406804449,31.62,76329.3,0.02,0.22801,0.00034,8.49492]
[1777406804634,31.62,76325.61,0.02,0.22675,0.00034,8.46814]
[1777406804770,31.62,76325.61,0.02,0.22675,0.00034,8.46814]
[1777406806210,31.62,76323.94,0.02,0.22619,0.00034,8.456]
[1777406808173,31.62,76323.47,0.02,0.22603,0.00034,8.45258]
[1777406814240,31.62,76323.63,0.02,0.22608,0.00034,8.45372]
[1777406819739,31.62,76324.2,0.02,0.22627,0.00034,8.45785]
[1777406821968,31.62,76324.37,0.02,0.22633,0.00034,8.45908]
[1777406823768,31.62,76330.04,0.02,0.22825,0.00034,8.50015]
[1777406828038,31.62,76330.21,0.02,0.2283,0.00034,8.50124]
[1777406830409,31.62,76330.14,0.02,0.22828,0.00034,8.50064]
[1777406830502,31.62,76330.9,0.02,0.22853,0.00034,8.50604]
[1777406832976,31.61,76330.86,0.02,0.22851,0.00034,8.50565]
[1777406833016,31.61,76330.95,0.02,0.22854,0.00034,8.5063]
[1777406838717,31.61,76330.95,0.02,0.22854,0.00034,8.5063]
[1777406839561,31.61,76330.85,0.02,0.22849,0.00034,8.50523]
[1777406840886,31.61,76326.64,0.02,0.22706,0.00034,8.47471]
[1777406845922,31.61,76330.04,0.02,0.22821,0.00034,8.49925]
[1777406851208,31.61,76332.15,0.02,0.22892,0.00034,8.51431]
[1777406851223,31.61,76332.15,0.02,0.22892,0.00034,8.51431]
[1777406851410,31.61,76331.8,0.02,0.22864,0.00034,8.50241]
[1777406852614,31.61,76336.84,0.02,0.23035,0.00034,8.53868]
[1777406858186,31.61,76337.72,0.02,0.23064,0.00034,8.54465]
[1777406864051,31.6,76337.29,0.02,0.23046,0.00034,8.54091]
[1777406864868,31.6,76337.29,0.02,0.23046,0.00034,8.54091]
[1777406865600,31.6,76337.29,0.02,0.23046,0.00034,8.54091]
[1777406869656,31.6,76336.93,0.02,0.23032,0.00034,8.53796]
[1777406872896,31.6,76336.68,0.02,0.23021,0.00034,8.53574]
[1777406873119,31.6,76336.57,0.02,0.23018,0.00034,8.53495]
[1777406876339,31.6,76336.67,0.02,0.23021,0.00034,8.53559]
[1777406876846,31.6,76336.35,0.02,0.23009,0.00034,8.53311]
[1777406876857,31.6,76336.35,0.02,0.23009,0.00034,8.53311]
[1777406877148,31.59,76336.26,0.02,0.23005,0.00034,8.53238]
[1777406882365,31.59,76336.51,0.02,0.23012,0.00034,8.53376]
[1777406887066,31.59,76338.22,0.02,0.23069,0.00034,8.54578]
[1777406892894,31.59,76340.53,0.02,0.23145,0.00034,8.56184]
[1777406900371,31.58,76341.82,0.02,0.23188,0.00034,8.57084]
[1777406900421,31.58,76341.82,0.02,0.23188,0.00034,8.57084]
[1777406900770,31.58,76343.53,0.02,0.23246,0.00034,8.58285]
[1777406901204,31.58,76343.53,0.02,0.23246,0.00034,8.58285]
[1777406901238,31.58,76343.53,0.02,0.23246,0.00034,8.58285]
[1777406901742,31.58,76356.67,0.02,0.23701,0.00035,8.67681]
[1777406903306,31.58,76356.37,0.02,0.2369,0.00035,8.67467]
[1777406903316,31.58,76356.37,0.02,0.2369,0.00035,8.67467]
[1777406903816,31.58,76356.37,0.02,0.2369,0.00035,8.67467]
[1777406907916,31.58,76352.98,0.02,0.23573,0.00035,8.65066]
[1777406907926,31.58,76352.98,0.02,0.23573,0.00035,8.65066]
[1777406907982,31.58,76352.98,0.02,0.23573,0.00035,8.65066]
[1777406907999,31.58,76352.98,0.02,0.23573,0.00035,8.65066]
[1777406908365,31.58,76352.96,0.02,0.23572,0.00035,8.65049]
[1777406909084,31.58,76352.96,0.02,0.23572,0.00035,8.65049]
[1777406909359,31.58,76352.96,0.02,0.23572,0.00035,8.65049]
[1777406909486,31.58,76344.03,0.02,0.23264,0.00034,8.58658]
[1777406912074,31.58,76343.3,0.02,0.23223,0.00034,8.57211]
[1777406912114,31.58,76343.3,0.02,0.23223,0.00034,8.57211]
[1777406912393,31.58,76343.03,0.02,0.23214,0.00034,8.57022]
[1777406917428,31.58,76339.79,0.02,0.23103,0.00034,8.54698]
[1777406922801,31.58,76338.82,0.02,0.23069,0.00034,8.53976]
[1777406922823,31.58,76338.82,0.02,0.23069,0.00034,8.53976]
[1777406923469,31.58,76338.51,0.02,0.23057,0.00034,8.53742]
[1777406924934,31.58,76338.5,0.02,0.23057,0.00034,8.53729]
[1777406925075,31.58,76338.5,0.02,0.23057,0.00034,8.53729]
[1777406925087,31.58,76338.5,0.02,0.23057,0.00034,8.53729]
[1777406925516,31.58,76338.5,0.02,0.23057,0.00034,8.53729]
[1777406925587,31.58,76334.61,0.02,0.22923,0.00034,8.50917]
[1777406925895,31.58,76334.61,0.02,0.22923,0.00034,8.50917]
[1777406925914,31.58,76334.61,0.02,0.22923,0.00034,8.50917]
[1777406925931,31.58,76334.61,0.02,0.22923,0.00034,8.50917]
[1777406926715,31.58,76334.61,0.02,0.22923,0.00034,8.50917]
[1777406926746,31.58,76334.61,0.02,0.22923,0.00034,8.50917]
[1777406927514,31.58,76333.28,0.02,0.22877,0.00034,8.49945]
[1777406928546,31.58,76333.08,0.02,0.2287,0.00034,8.49798]
[1777406928577,31.58,76333.08,0.02,0.2287,0.00034,8.49798]
[1777406928589,31.58,76333.08,0.02,0.2287,0.00034,8.49798]
[1777406930097,31.58,76332.88,0.02,0.22864,0.00034,8.49652]
[1777406930113,31.58,76332.88,0.02,0.22864,0.00034,8.49652]
[1777406931566,31.58,76331.46,0.02,0.22815,0.00034,8.48623]
[1777406937572,31.58,76333.21,0.02,0.22875,0.00034,8.49884]
[1777406942607,31.58,76333.66,0.02,0.22889,0.00034,8.50198]
[1777406944617,31.58,76337.35,0.02,0.23016,0.00034,8.52867]
[1777406949651,31.58,76336.84,0.02,0.23,0.00034,8.52535]
[1777406954687,31.58,76337.64,0.02,0.23029,0.00034,8.53146]
[1777406959722,31.59,76336.49,0.02,0.22991,0.00034,8.52348]
[1777406964758,31.59,76336.12,0.02,0.2298,0.00034,8.52115]
[1777406966135,31.59,76335.94,0.02,0.22974,0.00034,8.51991]
[1777406966327,31.59,76335.94,0.02,0.22974,0.00034,8.51991]
[1777406966371,31.59,76335.94,0.02,0.22974,0.00034,8.51991]
[1777406966782,31.59,76335.05,0.02,0.22944,0.00034,8.51349]
[1777406967896,31.59,76320.59,0.02,0.22452,0.00034,8.40858]
[1777406968074,31.59,76320.59,0.02,0.22452,0.00034,8.40858]
[1777406968785,31.59,76320.65,0.02,0.22453,0.00034,8.40879]
[1777406972812,31.59,76316.5,0.02,0.22297,0.00034,8.36908]
[1777406977848,31.59,76313.01,0.02,0.2218,0.00034,8.34368]
[1777406982882,31.59,76315.39,0.02,0.2226,0.00034,8.3611]
[1777406986193,31.59,76316.62,0.02,0.22301,0.00034,8.37003]
[1777406988620,31.59,76316.54,0.02,0.22298,0.00034,8.36938]
[1777406990927,31.59,76319.32,0.02,0.22392,0.00034,8.38962]
[1777406991108,31.59,76321.4,0.02,0.22463,0.00034,8.40488]
[1777406991340,31.59,76321.4,0.02,0.22463,0.00034,8.40488]
[1777406991353,31.59,76321.4,0.02,0.22463,0.00034,8.40488]
[1777406991623,31.59,76321.4,0.02,0.22463,0.00034,8.40488]
[1777406991947,31.59,76321.56,0.02,0.22468,0.00034,8.40613]
[1777406992887,31.59,76321.56,0.02,0.22468,0.00034,8.40613]
[1777406992953,31.59,76327.26,0.02,0.22662,0.00034,8.44766]
[1777406996314,31.59,76329.04,0.02,0.22723,0.00034,8.46062]
[1777406996409,31.59,76329.71,0.02,0.22745,0.00034,8.46549]
[1777407000731,31.59,76329.83,0.02,0.22749,0.00034,8.46625]
[1777407000806,31.59,76329.98,0.02,0.22753,0.00034,8.46708]
[1777407002669,31.59,76334.13,0.02,0.22894,0.00034,8.49699]
[1777407003684,31.59,76334.13,0.02,0.22894,0.00034,8.49699]
[1777407006960,31.59,76335.03,0.02,0.22924,0.00034,8.50344]
[1777407009686,31.58,76334.47,0.02,0.22904,0.00034,8.49906]
[1777407009776,31.58,76335.28,0.02,0.2293,0.00034,8.50463]
[1777407010482,31.58,76335.28,0.02,0.2293,0.00034,8.50463]
[1777407011180,31.58,76333.55,0.02,0.22871,0.00034,8.49212]
[1777407011192,31.58,76333.55,0.02,0.22871,0.00034,8.49212]
[1777407011615,31.58,76333.31,0.02,0.22862,0.00034,8.49024]
[1777407013660,31.58,76335.6,0.02,0.22939,0.00034,8.50653]
[1777407014145,31.58,76336.49,0.02,0.22969,0.00034,8.5128]
[1777407015646,31.58,76336.43,0.02,0.22967,0.00034,8.51237]
[1777407016630,31.58,76336.23,0.02,0.22959,0.00034,8.51084]
[1777407022811,31.58,76337.11,0.02,0.22988,0.00034,8.51697]
[1777407023968,31.57,76342.58,0.02,0.23176,0.00034,8.55626]
[1777407025180,31.57,76347.55,0.02,0.23347,0.00035,8.59198]
[1777407030215,31.58,76345.27,0.02,0.23269,0.00034,8.5757]
[1777407035250,31.58,76344.6,0.02,0.2323,0.00034,8.56169]
[1777407041298,31.58,76341.03,0.02,0.23107,0.00034,8.53584]
[1777407046932,31.57,76341.21,0.02,0.23111,0.00034,8.53684]
[1777407046952,31.57,76341.21,0.02,0.23111,0.00034,8.53684]
[1777407047206,31.57,76341.21,0.02,0.23111,0.00034,8.53684]
[1777407047217,31.57,76341.21,0.02,0.23111,0.00034,8.53684]
[1777407047328,31.57,76341.21,0.02,0.23111,0.00034,8.53684]
[1777407047484,31.57,76341.21,0.02,0.23111,0.00034,8.53684]
[1777407047607,31.57,76341.21,0.02,0.23111,0.00034,8.53684]
[1777407047646,31.57,76341.21,0.02,0.23111,0.00034,8.53684]
[1777407047682,31.57,76351.26,0.02,0.23458,0.00035,8.60881]
[1777407048257,31.57,76351.26,0.02,0.23458,0.00035,8.60881]
[1777407048502,31.57,76351.26,0.02,0.23458,0.00035,8.60881]
[1777407048603,31.57,76356.11,0.02,0.23626,0.00035,8.64333]
[1777407049176,31.57,76356.11,0.02,0.23626,0.00035,8.64333]
[1777407049211,31.57,76356.11,0.02,0.23626,0.00035,8.64333]
[1777407049351,31.57,76356.11,0.02,0.23626,0.00035,8.64333]
[1777407051198,31.57,76354.82,0.02,0.23581,0.00035,8.63419]
[1777407051223,31.57,76354.82,0.02,0.23581,0.00035,8.63419]
[1777407051366,31.57,76355.53,0.02,0.23606,0.00035,8.63932]
[1777407052428,31.57,76355.53,0.02,0.23606,0.00035,8.63932]
[1777407052904,31.57,76355.82,0.02,0.23616,0.00035,8.64137]
[1777407054026,31.57,76355.82,0.02,0.23616,0.00035,8.64137]
[1777407054944,31.57,76356.15,0.02,0.23627,0.00035,8.64357]
[1777407058484,31.57,76355.58,0.02,0.23606,0.00035,8.63936]
[1777407058521,31.57,76355.58,0.02,0.23606,0.00035,8.63936]
[1777407058933,31.57,76355.58,0.02,0.23606,0.00035,8.63936]
[1777407058998,31.57,76355.58,0.02,0.23606,0.00035,8.63936]
[1777407058723,31.57,76357.05,0.02,0.23657,0.00035,8.6497]
[1777407059428,31.57,76357.05,0.02,0.23657,0.00035,8.6497]
[1777407060614,31.57,76357.05,0.02,0.23657,0.00035,8.6497]
[1777407060716,31.57,76358.41,0.02,0.23704,0.00035,8.65933]
[1777407066270,31.57,76360.24,0.02,0.23767,0.00035,8.67217]
[1777407066279,31.57,76360.24,0.02,0.23767,0.00035,8.67217]
[1777407066983,31.57,76360.24,0.02,0.23767,0.00035,8.67217]
[1777407066473,31.57,76359.84,0.02,0.23753,0.00035,8.66927]
[1777407067480,31.57,76360.17,0.02,0.23764,0.00035,8.67157]
[1777407068049,31.57,76360.17,0.02,0.23764,0.00035,8.67157]
[1777407068486,31.57,76360.78,0.02,0.23785,0.00035,8.67585]
[1777407072671,31.56,76363.01,0.02,0.23862,0.00035,8.69147]
[1777407072772,31.56,76362.26,0.02,0.23835,0.00035,8.68601]
[1777407078557,31.56,76363.41,0.02,0.23874,0.00035,8.69382]
[1777407084338,31.56,76363.39,0.02,0.23873,0.00035,8.69365]
[1777407084833,31.56,76363.39,0.02,0.23873,0.00035,8.69365]
[1777407084935,31.56,76363.6,0.02,0.2388,0.00035,8.69517]
[1777407087177,31.56,76364.12,0.02,0.23898,0.00035,8.69887]
[1777407087621,31.56,76364.18,0.02,0.23901,0.00035,8.6993]
[1777407092655,31.56,76365.63,0.02,0.23936,0.00035,8.70029]
[1777407094771,31.56,76365.91,0.02,0.23945,0.00035,8.7021]
[1777407094857,31.56,76365.58,0.02,0.23933,0.00035,8.69968]
[1777407097909,31.56,76365.44,0.02,0.23927,0.00035,8.69859]
[1777407103733,31.55,76363.82,0.02,0.23867,0.00035,8.68645]
[1777407108767,31.55,76364.71,0.02,0.23896,0.00035,8.69234]
[1777407112985,31.55,76366.05,0.02,0.23942,0.00035,8.70157]
[1777407118117,31.55,76365.83,0.02,0.23931,0.00035,8.69943]
[1777407118602,31.55,76365.83,0.02,0.23931,0.00035,8.69943]
[1777407118613,31.55,76365.83,0.02,0.23931,0.00035,8.69943]
[1777407118838,31.54,76365.68,0.02,0.23925,0.00035,8.69826]
[1777407120595,31.54,76366.17,0.02,0.23942,0.00035,8.70164]
[1777407120853,31.54,76366.19,0.02,0.23943,0.00035,8.70179]
[1777407122619,31.54,76366.2,0.02,0.23943,0.00035,8.70176]
[1777407122707,31.54,76366.2,0.02,0.23943,0.00035,8.70176]
[1777407123109,31.54,76364.65,0.02,0.23888,0.00035,8.69068]
[1777407124880,31.54,76357.02,0.02,0.2362,0.00035,8.63626]
[1777407127805,31.54,76357.45,0.02,0.23635,0.00035,8.63928]
[1777407129165,31.54,76358.23,0.02,0.23662,0.00035,8.64479]
[1777407131682,31.54,76358.25,0.02,0.23663,0.00035,8.64489]
[1777407136963,31.54,76357.02,0.02,0.23619,0.00035,8.636]
[1777407141994,31.54,76355.81,0.02,0.23577,0.00035,8.62729]
[1777407142004,31.54,76355.81,0.02,0.23577,0.00035,8.62729]
[1777407142095,31.54,76356.11,0.02,0.23587,0.00035,8.62939]
[1777407143233,31.54,76356.11,0.02,0.23587,0.00035,8.62936]
[1777407143248,31.54,76356.11,0.02,0.23587,0.00035,8.62936]
[1777407143709,31.54,76356.11,0.02,0.23587,0.00035,8.62936]
[1777407143722,31.54,76356.11,0.02,0.23587,0.00035,8.62936]
[1777407146739,31.54,76355.09,0.02,0.23551,0.00035,8.62197]
[1777407152073,31.54,76351.67,0.02,0.23415,0.00035,8.58802]
[1777407157108,31.54,76348.99,0.02,0.23322,0.00035,8.56873]
[1777407162073,31.54,76348.38,0.02,0.233,0.00035,8.5643]
[1777407162106,31.54,76348.38,0.02,0.233,0.00035,8.5643]
[1777407162150,31.54,76347.54,0.02,0.23271,0.00035,8.55823]
[1777407163149,31.54,76343.7,0.02,0.23138,0.00035,8.53058]
[1777407166170,31.54,76340.03,0.02,0.23012,0.00034,8.50421]
[1777407170103,31.54,76339.86,0.02,0.23007,0.00034,8.50307]
[1777407170139,31.54,76339.44,0.02,0.22993,0.00034,8.50008]
[1777407170984,31.54,76339.44,0.02,0.22993,0.00034,8.50008]
[1777407170994,31.54,76339.44,0.02,0.22993,0.00034,8.50008]
[1777407173503,31.54,76337.9,0.02,0.22939,0.00034,8.48879]
[1777407173541,31.54,76337.9,0.02,0.22939,0.00034,8.48879]
[1777407173643,31.54,76337.9,0.02,0.22939,0.00034,8.48879]
[1777407173664,31.54,76337.9,0.02,0.22939,0.00034,8.48879]
[1777407174865,31.54,76332.51,0.02,0.22754,0.00034,8.44961]
[1777407177544,31.54,76329.99,0.02,0.22667,0.00034,8.43127]
[1777407177554,31.54,76329.99,0.02,0.22667,0.00034,8.43127]
[1777407177624,31.54,76329.99,0.02,0.22667,0.00034,8.43127]
[1777407177655,31.54,76329.99,0.02,0.22667,0.00034,8.43127]
[1777407177791,31.54,76329.99,0.02,0.22667,0.00034,8.43127]
[1777407178123,31.54,76329.05,0.02,0.22635,0.00034,8.42443]
[1777407178301,31.54,76320.11,0.02,0.22332,0.00034,8.3592]
[1777407181785,31.54,76319.64,0.02,0.22316,0.00034,8.35583]
[1777407182096,31.54,76319.54,0.02,0.22314,0.00034,8.35525]
[1777407184026,31.54,76319.54,0.02,0.22314,0.00034,8.35525]
[1777407184075,31.54,76319.62,0.02,0.22317,0.00034,8.35598]
[1777407184935,31.54,76313.88,0.02,0.22124,0.00034,8.31398]
[1777407190340,31.54,76311.68,0.02,0.22049,0.00034,8.29776]
[1777407191187,31.54,76311.68,0.02,0.22049,0.00034,8.29776]
[1777407191217,31.54,76311.68,0.02,0.22049,0.00034,8.29776]
[1777407191979,31.54,76311.97,0.02,0.22059,0.00034,8.2999]
[1777407197522,31.54,76308.95,0.02,0.21958,0.00034,8.27776]
[1777407197957,31.54,76308.95,0.02,0.21958,0.00034,8.27776]
[1777407198045,31.54,76310.66,0.02,0.22016,0.00034,8.29042]
[1777407203430,31.54,76313.44,0.02,0.2211,0.00034,8.31095]
[1777407207650,31.54,76314.64,0.02,0.2215,0.00034,8.31981]
[1777407207660,31.54,76314.64,0.02,0.2215,0.00034,8.31981]
[1777407207664,31.54,76314.88,0.02,0.22159,0.00034,8.32158]
[1777407210356,31.54,76315.2,0.02,0.22169,0.00034,8.32396]
[1777407210426,31.54,76315.2,0.02,0.22169,0.00034,8.32396]
[1777407210481,31.54,76315.45,0.02,0.22178,0.00034,8.32581]
[1777407212150,31.54,76325.22,0.02,0.22492,0.00034,8.38789]
[1777407212663,31.54,76325.22,0.02,0.22492,0.00034,8.38789]
[1777407217057,31.54,76323.71,0.02,0.2244,0.00034,8.37668]
[1777407217225,31.54,76323.79,0.02,0.22442,0.00034,8.37715]
[1777407219891,31.54,76324.26,0.02,0.22458,0.00034,8.38052]
[1777407221412,31.54,76324.44,0.02,0.22463,0.00034,8.38168]
[1777407226006,31.53,76331.84,0.02,0.22713,0.00034,8.43507]
[1777407229762,31.53,76331.84,0.02,0.22713,0.00034,8.43507]
[1777407231300,31.53,76333.94,0.02,0.22782,0.00034,8.44964]
[1777407231310,31.53,76333.94,0.02,0.22782,0.00034,8.44964]
[1777407232132,31.53,76333.93,0.02,0.22781,0.00034,8.44942]
[1777407232956,31.53,76333.93,0.02,0.22781,0.00034,8.44942]
[1777407243708,31.52,76334.11,0.02,0.2278,0.00034,8.44925]
[1777407248745,31.51,76334.23,0.02,0.22781,0.00034,8.44947]
[1777407253780,31.51,76333.94,0.02,0.22768,0.00034,8.44674]
[1777407263550,31.51,76333.86,0.02,0.22763,0.00034,8.44566]
[1777407267696,31.5,76333.69,0.02,0.22751,0.00034,8.44322]
[1777407268675,31.5,76333.74,0.02,0.22752,0.00034,8.44347]
[1777407268728,31.5,76333.74,0.02,0.22752,0.00034,8.44347]
[1777407269195,31.5,76333.74,0.02,0.22752,0.00034,8.44347]
[1777407268992,31.5,76337.16,0.02,0.22869,0.00034,8.46818]
[1777407269556,31.5,76337.16,0.02,0.22869,0.00034,8.46818]
[1777407269912,31.5,76337.16,0.02,0.22869,0.00034,8.46818]
[1777407270041,31.5,76344.11,0.02,0.23108,0.00035,8.51834]
[1777407270831,31.5,76344.11,0.02,0.23108,0.00035,8.51834]
[1777407270855,31.5,76344.11,0.02,0.23108,0.00035,8.51834]
[1777407270876,31.5,76344.11,0.02,0.23108,0.00035,8.51834]
[1777407272812,31.5,76346.43,0.02,0.23173,0.00035,8.52589]
[1777407277949,31.5,76346.87,0.02,0.23189,0.00035,8.52928]
[1777407282996,31.5,76347.88,0.02,0.23225,0.00035,8.53668]
[1777407283204,31.5,76347.88,0.02,0.23225,0.00035,8.53668]
[1777407283218,31.5,76347.88,0.02,0.23225,0.00035,8.53668]
[1777407283346,31.5,76350.06,0.02,0.233,0.00035,8.5524]
[1777407284226,31.5,76371.28,0.02,0.24044,0.00035,8.70382]
[1777407284902,31.5,76371.28,0.02,0.24044,0.00035,8.70382]
[1777407284939,31.5,76371.28,0.02,0.24044,0.00035,8.70382]
[1777407285003,31.5,76371.13,0.02,0.24039,0.00035,8.70291]
[1777407286779,31.5,76371.48,0.02,0.24051,0.00035,8.70525]
[1777407287046,31.5,76371.48,0.02,0.24051,0.00035,8.70525]
[1777407287865,31.5,76371.48,0.02,0.2405,0.00035,8.70512]
[1777407289028,31.5,76372.41,0.02,0.24082,0.00035,8.71156]
[1777407291057,31.5,76372.93,0.02,0.24099,0.00035,8.71498]
[1777407296675,31.49,76374.85,0.02,0.24163,0.00035,8.72777]
[1777407297101,31.49,76374.85,0.02,0.24163,0.00035,8.72777]
[1777407302790,31.49,76372.84,0.02,0.24088,0.00035,8.7128]
[1777407307684,31.48,76372.82,0.02,0.24084,0.00035,8.71203]
[1777407308159,31.48,76372.98,0.02,0.24089,0.00035,8.71303]
[1777407310075,31.48,76373.12,0.02,0.24094,0.00035,8.71401]
[1777407310173,31.48,76373.46,0.02,0.24106,0.00035,8.7164]
[1777407311706,31.48,76373.31,0.02,0.24101,0.00035,8.71531]
[1777407314882,31.48,76374.97,0.02,0.24159,0.00035,8.72695]
[1777407315208,31.48,76375.41,0.02,0.24174,0.00035,8.73001]
[1777407320243,31.48,76376.27,0.02,0.24204,0.00035,8.73584]
[1777407325279,31.47,76378.25,0.02,0.24273,0.00036,8.74953]
[1777407330314,31.47,76377.02,0.02,0.24228,0.00035,8.7406]
[1777407335988,31.47,76378.35,0.02,0.24258,0.00036,8.7405]
[1777407341450,31.47,76377.47,0.02,0.24225,0.00036,8.73401]
[1777407346987,31.47,76378.12,0.02,0.24248,0.00036,8.73844]
[1777407349876,31.47,76378.18,0.02,0.2425,0.00036,8.73882]
[1777407349923,31.47,76378.16,0.02,0.24248,0.00036,8.7386]
[1777407352743,31.47,76378.21,0.02,0.2425,0.00036,8.73891]
[1777407353266,31.47,76377.27,0.02,0.24216,0.00036,8.73216]
[1777407355047,31.47,76377.27,0.02,0.24216,0.00036,8.73216]
[1777407355076,31.47,76377.27,0.02,0.24216,0.00036,8.73216]
[1777407355148,31.47,76370.65,0.02,0.23982,0.00035,8.68533]
[1777407360456,31.47,76370.93,0.02,0.23992,0.00035,8.6874]
[1777407365881,31.47,76372.65,0.02,0.24053,0.00035,8.69971]
[1777407367292,31.47,76372.39,0.02,0.24044,0.00035,8.69791]
[1777407367993,31.47,76373.04,0.02,0.24067,0.00035,8.70248]
[1777407373891,31.47,76373.31,0.02,0.24076,0.00035,8.70422]
[1777407375988,31.47,76373.32,0.02,0.24076,0.00035,8.70425]
[1777407380031,31.46,76374.4,0.02,0.24113,0.00035,8.71169]
[1777407380066,31.46,76374.4,0.02,0.24113,0.00035,8.71169]
[1777407380132,31.46,76374.73,0.02,0.24125,0.00035,8.71395]
[1777407380542,31.46,76374.73,0.02,0.24125,0.00035,8.71395]
[1777407380726,31.46,76374.73,0.02,0.24125,0.00035,8.71395]
[1777407382988,31.46,76374.71,0.02,0.24124,0.00035,8.71377]
[1777407383090,31.46,76374.62,0.02,0.24121,0.00035,8.71318]
[1777407388783,31.47,76375.84,0.02,0.24165,0.00035,8.72196]
[1777407393817,31.47,76374.59,0.02,0.24105,0.00035,8.70397]
[1777407394927,31.47,76374.59,0.02,0.24105,0.00035,8.70397]
[1777407394946,31.47,76374.59,0.02,0.24105,0.00035,8.70397]
[1777407395668,31.47,76375.38,0.02,0.24134,0.00035,8.7096]
[1777407395813,31.47,76375.38,0.02,0.24134,0.00035,8.7096]
[1777407396103,31.47,76375.38,0.02,0.24134,0.00035,8.7096]
[1777407396306,31.47,76371.12,0.02,0.23983,0.00035,8.67951]
[1777407397896,31.47,76368.6,0.02,0.23894,0.00035,8.66161]
[1777407397948,31.47,76367.32,0.02,0.23849,0.00035,8.65251]
[1777407399958,31.47,76367.32,0.02,0.23849,0.00035,8.6526]
[1777407399962,31.47,76368.47,0.02,0.2389,0.00035,8.66089]
[1777407401721,31.47,76368.47,0.02,0.23891,0.00035,8.66098]
[1777407401732,31.47,76368.47,0.02,0.23891,0.00035,8.66098]
[1777407404359,31.47,76362.87,0.02,0.23696,0.00035,8.62148]
[1777407406032,31.47,76362.87,0.02,0.23696,0.00035,8.62148]
[1777407406140,31.47,76360.08,0.02,0.23599,0.00035,8.60182]
[1777407406590,31.47,76360.08,0.02,0.23599,0.00035,8.60182]
[1777407406907,31.47,76360.08,0.02,0.23599,0.00035,8.60182]
[1777407407631,31.47,76360.08,0.02,0.23599,0.00035,8.60182]
[1777407408127,31.47,76356.42,0.02,0.23472,0.00035,8.57569]
[1777407411758,31.48,76356.85,0.02,0.23487,0.00035,8.57891]
[1777407411768,31.48,76356.85,0.02,0.23487,0.00035,8.57891]
[1777407412217,31.48,76356.39,0.02,0.23472,0.00035,8.57576]
[1777407415705,31.48,76353.17,0.02,0.2336,0.00035,8.55279]
[1777407415717,31.48,76353.17,0.02,0.2336,0.00035,8.55279]
[1777407417342,31.48,76352.15,0.02,0.23325,0.00035,8.54541]
[1777407418103,31.48,76351.53,0.02,0.23303,0.00035,8.54092]
[1777407422035,31.48,76351.32,0.02,0.23295,0.00035,8.53931]
[1777407422535,31.48,76352.52,0.02,0.23337,0.00035,8.5479]
[1777407424039,31.48,76352.52,0.02,0.23337,0.00035,8.5479]
[1777407424050,31.48,76352.52,0.02,0.23337,0.00035,8.5479]
[1777407424250,31.48,76352.52,0.02,0.23337,0.00035,8.5479]
[1777407424352,31.48,76356.84,0.02,0.23488,0.00035,8.57911]
[1777407424558,31.48,76356.84,0.02,0.23488,0.00035,8.57911]
[1777407430068,31.48,76357.06,0.02,0.23497,0.00035,8.58097]
[1777407435424,31.48,76356.71,0.02,0.23486,0.00035,8.5787]
[1777407437659,31.48,76355.41,0.02,0.23442,0.00035,8.56951]
[1777407437671,31.48,76355.41,0.02,0.23442,0.00035,8.56951]
[1777407439336,31.48,76355.89,0.02,0.23459,0.00035,8.573]
[1777407440066,31.48,76355.95,0.02,0.23461,0.00035,8.57347]
[1777407445173,31.48,76354.68,0.02,0.23418,0.00035,8.56459]
[1777407450209,31.49,76354.43,0.02,0.2341,0.00035,8.56298]
[1777407455244,31.49,76352.99,0.02,0.23344,0.00035,8.54346]
[1777407455734,31.49,76352.99,0.02,0.23344,0.00035,8.54346]
[1777407456266,31.49,76352.99,0.02,0.23344,0.00035,8.54346]
[1777407456301,31.49,76352.99,0.02,0.23344,0.00035,8.54346]
[1777407456311,31.49,76352.99,0.02,0.23344,0.00035,8.54346]
[1777407456402,31.49,76353.14,0.02,0.2335,0.00035,8.54458]
[1777407457056,31.49,76353.14,0.02,0.2335,0.00035,8.54458]
[1777407457082,31.49,76353.14,0.02,0.2335,0.00035,8.54458]
[1777407458949,31.49,76352.96,0.02,0.23344,0.00035,8.54337]
[1777407458957,31.49,76352.96,0.02,0.23344,0.00035,8.54337]
[1777407464307,31.49,76351.89,0.02,0.23308,0.00035,8.53594]
[1777407466732,31.49,76351.08,0.02,0.2328,0.00035,8.53021]
[1777407466769,31.49,76351.08,0.02,0.2328,0.00035,8.53021]
[1777407467327,31.49,76351.48,0.02,0.23294,0.00035,8.53314]
[1777407472363,31.49,76351.0,0.02,0.23279,0.00035,8.52994]
[1777407476670,31.49,76352.34,0.02,0.23327,0.00035,8.5398]
[1777407476685,31.49,76352.34,0.02,0.23327,0.00035,8.5398]
[1777407481485,31.5,76351.34,0.02,0.23293,0.00035,8.53284]
[1777407481518,31.5,76351.34,0.02,0.23293,0.00035,8.53284]
[1777407482153,31.5,76351.34,0.02,0.23293,0.00035,8.53284]
[1777407482172,31.5,76351.34,0.02,0.23293,0.00035,8.53284]
[1777407483440,31.5,76351.38,0.02,0.23295,0.00035,8.53318]
[1777407483780,31.5,76351.67,0.02,0.23305,0.00035,8.53531]
[1777407483999,31.5,76351.67,0.02,0.23305,0.00035,8.53531]
[1777407484078,31.5,76351.67,0.02,0.23305,0.00035,8.53531]
[1777407484450,31.49,76351.4,0.02,0.23295,0.00035,8.53321]
[1777407485105,31.49,76351.4,0.02,0.23295,0.00035,8.53321]
[1777407485297,31.49,76351.4,0.02,0.23295,0.00035,8.53321]
[1777407485455,31.49,76326.24,0.02,0.22428,0.00034,8.35071]
[1777407485723,31.49,76326.24,0.02,0.22428,0.00034,8.35071]
[1777407485746,31.49,76326.24,0.02,0.22428,0.00034,8.35071]
[1777407486450,31.49,76326.24,0.02,0.22428,0.00034,8.35071]
[1777407486462,31.49,76330.77,0.02,0.22583,0.00034,8.38377]
[1777407487489,31.49,76330.77,0.02,0.22583,0.00034,8.38377]
[1777407487541,31.49,76334.33,0.02,0.22705,0.00034,8.40965]
[1777407487823,31.49,76334.33,0.02,0.22705,0.00034,8.40965]
[1777407487940,31.49,76334.33,0.02,0.22705,0.00034,8.40965]
[1777407487994,31.49,76334.33,0.02,0.22705,0.00034,8.40965]
[1777407488020,31.49,76334.33,0.02,0.22705,0.00034,8.40965]
[1777407488480,31.49,76332.78,0.02,0.22651,0.00034,8.39821]
[1777407489494,31.49,76313.6,0.02,0.21999,0.00034,8.25768]
[1777407489648,31.49,76313.6,0.02,0.21999,0.00034,8.25768]
[1777407489904,31.49,76313.6,0.02,0.21999,0.00034,8.25768]
[1777407489921,31.49,76313.6,0.02,0.21999,0.00034,8.25768]
[1777407490494,31.49,76314.37,0.02,0.22025,0.00034,8.26343]
[1777407492932,31.49,76315.16,0.02,0.22051,0.00034,8.26912]
[1777407492949,31.49,76315.16,0.02,0.22051,0.00034,8.26912]
[1777407492962,31.49,76315.16,0.02,0.22051,0.00034,8.26912]
[1777407492965,31.49,76315.16,0.02,0.22051,0.00034,8.26912]
[1777407493496,31.49,76315.16,0.02,0.22051,0.00034,8.26912]
[1777407493514,31.49,76314.44,0.02,0.22027,0.00034,8.26389]
[1777407494019,31.49,76314.44,0.02,0.22027,0.00034,8.26389]
[1777407494033,31.49,76314.44,0.02,0.22027,0.00034,8.26389]
[1777407494097,31.49,76319.53,0.02,0.222,0.00034,8.30154]
[1777407495454,31.49,76319.53,0.02,0.222,0.00034,8.30154]
[1777407495476,31.5,76319.86,0.02,0.22212,0.00034,8.30414]
[1777407500619,31.5,76319.89,0.02,0.22217,0.00034,8.30506]
[1777407505785,31.5,76322.17,0.02,0.22295,0.00034,8.32191]
[1777407512744,31.5,76321.61,0.02,0.22259,0.00034,8.3084]
[1777407518690,31.5,76321.62,0.02,0.2226,0.00034,8.30852]
[1777407519993,31.5,76321.62,0.02,0.2226,0.00034,8.30852]
[1777407520007,31.5,76321.62,0.02,0.2226,0.00034,8.30852]
[1777407520095,31.5,76321.49,0.02,0.22255,0.00034,8.30757]
[1777407524346,31.5,76321.28,0.02,0.22248,0.00034,8.30606]
[1777407524526,31.5,76321.28,0.02,0.22248,0.00034,8.30606]
[1777407525307,31.5,76321.29,0.02,0.22249,0.00034,8.30616]
[1777407525755,31.5,76323.73,0.02,0.22332,0.00034,8.32406]
[1777407526132,31.5,76323.73,0.02,0.22332,0.00034,8.32406]
[1777407526147,31.5,76323.73,0.02,0.22332,0.00034,8.32406]
[1777407526234,31.5,76331.29,0.02,0.2259,0.00034,8.3793]
[1777407528707,31.5,76331.9,0.02,0.2261,0.00034,8.38369]
[1777407529195,31.5,76331.9,0.02,0.2261,0.00034,8.38369]
[1777407529223,31.5,76331.9,0.02,0.2261,0.00034,8.38369]
[1777407529296,31.5,76331.58,0.02,0.22599,0.00034,8.38124]
[1777407529794,31.5,76331.58,0.02,0.22599,0.00034,8.38124]
[1777407531810,31.5,76331.58,0.02,0.22598,0.00034,8.38113]
[1777407537826,31.5,76331.8,0.02,0.22604,0.00034,8.38236]
[1777407543270,31.5,76332.38,0.02,0.22623,0.00034,8.38635]
[1777407548904,31.49,76332.78,0.02,0.22635,0.00034,8.38884]
[1777407549889,31.49,76332.78,0.02,0.22635,0.00034,8.38884]
[1777407550007,31.49,76332.78,0.02,0.22635,0.00034,8.38884]
[1777407551947,31.49,76333.64,0.02,0.22663,0.00034,8.39493]
[1777407552036,31.49,76333.64,0.02,0.22663,0.00034,8.39493]
[1777407552760,31.49,76333.64,0.02,0.22663,0.00034,8.39493]
[1777407557737,31.49,76334.72,0.02,0.22699,0.00034,8.40248]
[1777407558483,31.49,76334.72,0.02,0.22699,0.00034,8.40248]
[1777407560109,31.49,76335.28,0.02,0.22717,0.00034,8.40643]
[1777407560144,31.49,76335.28,0.02,0.22717,0.00034,8.40643]
[1777407560211,31.49,76334.95,0.02,0.22705,0.00034,8.4039]
[1777407560882,31.49,76334.95,0.02,0.22705,0.00034,8.4039]
[1777407560907,31.49,76334.95,0.02,0.22705,0.00034,8.4039]
[1777407561571,31.49,76335.12,0.02,0.22711,0.00034,8.40508]
[1777407563967,31.49,76335.12,0.02,0.22711,0.00034,8.40508]
[1777407564003,31.49,76335.12,0.02,0.22711,0.00034,8.40508]
[1777407564069,31.49,76335.27,0.02,0.22716,0.00034,8.40605]
[1777407569535,31.49,76336.28,0.02,0.22749,0.00034,8.4131]
[1777407571661,31.48,76335.5,0.02,0.22722,0.00034,8.40737]
[1777407571689,31.48,76335.5,0.02,0.22722,0.00034,8.40737]
[1777407571762,31.48,76335.5,0.02,0.22705,0.00034,8.39784]
[1777407573636,31.48,76335.5,0.02,0.22705,0.00034,8.39778]
[1777407573658,31.48,76335.5,0.02,0.22705,0.00034,8.39778]
[1777407573681,31.48,76335.5,0.02,0.22705,0.00034,8.39778]
[1777407574306,31.48,76335.5,0.02,0.22705,0.00034,8.39778]
[1777407574356,31.48,76339.57,0.02,0.22844,0.00034,8.42726]
[1777407576334,31.48,76339.57,0.02,0.22844,0.00034,8.42726]
[1777407576375,31.48,76343.93,0.02,0.22994,0.00035,8.45878]
[1777407578435,31.48,76344.37,0.02,0.2301,0.00035,8.46196]
[1777407580413,31.48,76344.28,0.02,0.23007,0.00035,8.4613]
[1777407586411,31.48,76341.52,0.02,0.22911,0.00035,8.44127]
[1777407586711,31.48,76340.82,0.02,0.22887,0.00035,8.43622]
[1777407592206,31.48,76339.9,0.02,0.22854,0.00034,8.42926]
[1777407597243,31.48,76338.24,0.02,0.22793,0.00034,8.41658]
[1777407602277,31.47,76339.35,0.02,0.22829,0.00034,8.42411]
[1777407610333,31.47,76338.72,0.02,0.22803,0.00034,8.41862]
[1777407614360,31.46,76334.89,0.02,0.22669,0.00034,8.39031]
[1777407621993,31.46,76335.06,0.02,0.22672,0.00034,8.39087]
[1777407629466,31.45,76334.68,0.02,0.22655,0.00034,8.38732]
[1777407630603,31.45,76334.68,0.02,0.22655,0.00034,8.38732]
[1777407630932,31.45,76333.99,0.02,0.22631,0.00034,8.38219]
[1777407633495,31.45,76328.72,0.02,0.22433,0.00034,8.33402]
[1777407634995,31.45,76330.76,0.02,0.22502,0.00034,8.3489]
[1777407639019,31.45,76332.31,0.02,0.22554,0.00034,8.35995]
[1777407643674,31.45,76331.52,0.02,0.22526,0.00034,8.3539]
[1777407643705,31.45,76331.86,0.02,0.22537,0.00034,8.35631]
[1777407644542,31.45,76331.86,0.02,0.22537,0.00034,8.35631]
[1777407644574,31.45,76331.86,0.02,0.22537,0.00034,8.35631]
[1777407644587,31.45,76338.02,0.02,0.22749,0.00034,8.4013]
[1777407649611,31.45,76341.67,0.02,0.22875,0.00035,8.42785]
[1777407654659,31.45,76341.4,0.02,0.22865,0.00035,8.4257]
[1777407659680,31.44,76341.4,0.02,0.22861,0.00035,8.42501]
[1777407660669,31.44,76341.4,0.02,0.22861,0.00035,8.42501]
[1777407660699,31.44,76341.4,0.02,0.22861,0.00035,8.42501]
[1777407660711,31.44,76340.94,0.02,0.22845,0.00035,8.42153]
[1777407661696,31.44,76342.77,0.02,0.22908,0.00035,8.4347]
[1777407664743,31.44,76343.45,0.02,0.2293,0.00035,8.43935]
[1777407672346,31.43,76346.02,0.02,0.23012,0.00035,8.45663]
[1777407678568,31.43,76346.86,0.02,0.23039,0.00035,8.46226]
[1777407683848,31.42,76348.0,0.02,0.23073,0.00035,8.46931]
[1777407690900,31.41,76348.28,0.02,0.23077,0.00035,8.47027]
[1777407695935,31.41,76349.73,0.02,0.23108,0.00035,8.47059]
[1777407700972,31.4,76349.97,0.02,0.23113,0.00035,8.47157]
[1777407704984,31.4,76349.21,0.02,0.23084,0.00035,8.46561]
[1777407705752,31.4,76350.36,0.02,0.23123,0.00035,8.47379]
[1777407706031,31.4,76350.36,0.02,0.23123,0.00035,8.47379]
[1777407706053,31.4,76350.36,0.02,0.23123,0.00035,8.47379]
[1777407706701,31.39,76350.42,0.02,0.23124,0.00035,8.47393]
[1777407706897,31.39,76350.42,0.02,0.23124,0.00035,8.47393]
[1777407707466,31.39,76350.42,0.02,0.23124,0.00035,8.47393]
[1777407707492,31.39,76354.12,0.02,0.23252,0.00035,8.50052]
[1777407709368,31.39,76357.94,0.02,0.23385,0.00035,8.52795]
[1777407713836,31.39,76359.72,0.02,0.23446,0.00035,8.54037]
[1777407713842,31.39,76359.72,0.02,0.23446,0.00035,8.54037]
[1777407714147,31.39,76359.72,0.02,0.23446,0.00035,8.54037]
[1777407714229,31.39,76359.72,0.02,0.23445,0.00035,8.54016]
[1777407714879,31.39,76359.72,0.02,0.23445,0.00035,8.54016]
[1777407717979,31.38,76359.72,0.02,0.23442,0.00035,8.5395]
[1777407718003,31.38,76359.72,0.02,0.23442,0.00035,8.5395]
[1777407718031,31.38,76359.72,0.02,0.23442,0.00035,8.5395]
[1777407718053,31.38,76359.72,0.02,0.23442,0.00035,8.5395]
[1777407718257,31.38,76361.68,0.02,0.2351,0.00035,8.55337]
[1777407718982,31.38,76361.68,0.02,0.2351,0.00035,8.55337]
[1777407719018,31.38,76361.68,0.02,0.2351,0.00035,8.55337]
[1777407719204,31.38,76361.92,0.02,0.23517,0.00035,8.55488]
[1777407719915,31.38,76361.92,0.02,0.23517,0.00035,8.55488]
[1777407719924,31.38,76361.92,0.02,0.23517,0.00035,8.55488]
[1777407719941,31.38,76361.92,0.02,0.23517,0.00035,8.55488]
[1777407720018,31.38,76361.92,0.02,0.23516,0.00035,8.55479]
[1777407721067,31.38,76361.92,0.02,0.23516,0.00035,8.55479]
[1777407721100,31.38,76361.92,0.02,0.23516,0.00035,8.55479]
[1777407721163,31.38,76361.92,0.02,0.23516,0.00035,8.55479]
[1777407721450,31.38,76360.99,0.02,0.23483,0.00035,8.54801]
[1777407722698,31.38,76348.94,0.02,0.23061,0.00035,8.46082]
[1777407728038,31.38,76348.84,0.02,0.23055,0.00035,8.45963]
[1777407733087,31.37,76349.17,0.02,0.23063,0.00035,8.46138]
[1777407738231,31.37,76351.11,0.02,0.23128,0.00035,8.47492]
[1777407741789,31.36,76351.68,0.02,0.23146,0.00035,8.47863]
[1777407741816,31.36,76351.68,0.02,0.23146,0.00035,8.47863]
[1777407742402,31.36,76351.68,0.02,0.23146,0.00035,8.47863]
[1777407742424,31.36,76351.68,0.02,0.23146,0.00035,8.47863]
[1777407742606,31.36,76352.64,0.02,0.23179,0.00035,8.48547]
[1777407743024,31.36,76352.64,0.02,0.23179,0.00035,8.48547]
[1777407744208,31.36,76352.91,0.02,0.23189,0.00035,8.48743]
[1777407744293,31.36,76365.01,0.02,0.23613,0.00035,8.5745]
[1777407745104,31.36,76365.01,0.02,0.23613,0.00035,8.5745]
[1777407745116,31.36,76365.01,0.02,0.23613,0.00035,8.5745]
[1777407750315,31.37,76365.83,0.02,0.23643,0.00035,8.58064]
[1777407755352,31.37,76365.16,0.02,0.23604,0.00035,8.56662]
[1777407760462,31.37,76366.4,0.02,0.23649,0.00035,8.57563]
[1777407760747,31.37,76366.4,0.02,0.23649,0.00035,8.57563]
[1777407761108,31.37,76366.79,0.02,0.23663,0.00035,8.57846]
[1777407767436,31.37,76369.77,0.02,0.23768,0.00035,8.59983]
[1777407772472,31.37,76368.25,0.02,0.23715,0.00035,8.58896]
[1777407777506,31.37,76368.28,0.02,0.23716,0.00035,8.58921]
[1777407782816,31.37,76368.65,0.02,0.23729,0.00035,8.59189]
[1777407792611,31.37,76368.41,0.02,0.23721,0.00035,8.59033]
[1777407794497,31.37,76367.93,0.02,0.23704,0.00035,8.58691]
[1777407799661,31.37,76369.89,0.02,0.23774,0.00035,8.601]
[1777407804633,31.37,76369.44,0.02,0.23758,0.00035,8.59782]
[1777407804658,31.37,76369.44,0.02,0.23758,0.00035,8.59782]
[1777407804734,31.37,76369.27,0.02,0.23752,0.00035,8.59661]
[1777407807837,31.37,76368.84,0.02,0.23737,0.00035,8.59356]
[1777407808930,31.37,76369.17,0.02,0.23749,0.00035,8.59596]
[1777407814580,31.37,76369.44,0.02,0.23743,0.00035,8.58861]
[1777407817616,31.37,76369.04,0.02,0.23729,0.00035,8.58582]
[1777407817635,31.37,76369.04,0.02,0.23729,0.00035,8.58582]
[1777407820007,31.37,76369.12,0.02,0.23732,0.00035,8.58642]
[1777407821081,31.37,76369.3,0.02,0.23739,0.00035,8.58778]
[1777407821611,31.37,76369.3,0.02,0.23739,0.00035,8.58778]
[1777407821658,31.37,76369.3,0.02,0.23739,0.00035,8.58778]
[1777407821867,31.37,76369.3,0.02,0.23739,0.00035,8.58778]
[1777407821991,31.37,76369.35,0.02,0.23741,0.00035,8.58816]
[1777407822007,31.37,76369.35,0.02,0.23741,0.00035,8.58816]
[1777407822063,31.37,76369.35,0.02,0.23741,0.00035,8.58816]
[1777407822846,31.37,76365.47,0.02,0.23604,0.00035,8.5604]
[1777407823388,31.37,76365.47,0.02,0.23604,0.00035,8.5604]
[1777407823401,31.37,76365.47,0.02,0.23604,0.00035,8.5604]
[1777407823854,31.37,76351.75,0.02,0.23121,0.00035,8.46128]
[1777407825180,31.37,76351.68,0.02,0.23118,0.00035,8.46068]
[1777407828890,31.37,76347.14,0.02,0.22958,0.00035,8.42736]
[1777407834474,31.37,76345.67,0.02,0.22905,0.00035,8.41629]
[1777407842123,31.36,76345.45,0.02,0.22896,0.00035,8.41451]
[1777407847396,31.36,76344.42,0.02,0.22858,0.00035,8.40646]
[1777407847550,31.36,76344.42,0.02,0.22858,0.00035,8.40646]
[1777407847574,31.36,76344.42,0.02,0.22858,0.00035,8.40646]
[1777407847651,31.36,76344.42,0.02,0.22857,0.00035,8.40639]
[1777407851927,31.36,76344.04,0.02,0.22843,0.00035,8.40344]
[1777407852026,31.36,76344.04,0.02,0.22843,0.00035,8.40344]
[1777407852058,31.36,76344.04,0.02,0.22843,0.00035,8.40344]
[1777407852126,31.36,76342.72,0.02,0.22797,0.00035,8.39376]
[1777407854001,31.36,76342.72,0.02,0.22797,0.00035,8.3937]
[1777407854026,31.36,76342.72,0.02,0.22797,0.00035,8.3937]
[1777407854614,31.36,76340.51,0.02,0.2272,0.00035,8.37749]
[1777407860106,31.36,76340.56,0.02,0.22721,0.00035,8.37768]
[1777407861567,31.36,76340.56,0.02,0.22721,0.00035,8.37768]
[1777407861580,31.36,76340.56,0.02,0.22721,0.00035,8.37768]
[1777407867154,31.35,76342.21,0.02,0.22777,0.00035,8.38944]
[1777407868768,31.35,76342.21,0.02,0.22777,0.00035,8.38944]
[1777407869669,31.35,76341.95,0.02,0.22767,0.00035,8.38745]
[1777407874583,31.35,76348.73,0.02,0.22985,0.00035,8.42706]
[1777407879673,31.35,76349.42,0.02,0.23006,0.00035,8.43159]
[1777407884825,31.35,76349.49,0.02,0.23006,0.00035,8.43158]
[1777407890689,31.34,76348.45,0.02,0.22969,0.00035,8.42382]
[1777407896359,31.34,76347.25,0.02,0.22923,0.00035,8.41413]
[1777407901435,31.33,76346.05,0.02,0.22878,0.00035,8.40473]
[1777407906690,31.33,76344.42,0.02,0.2282,0.00035,8.39256]
[1777407915768,31.33,76344.25,0.02,0.22812,0.00035,8.39086]
[1777407917538,31.32,76338.65,0.02,0.22614,0.00035,8.34932]
[1777407922574,31.32,76337.63,0.02,0.22578,0.00035,8.34156]
[1777407924102,31.32,76336.68,0.02,0.22545,0.00035,8.33459]
[1777407924593,31.32,76337.08,0.02,0.22558,0.00035,8.33745]
[1777407929623,31.32,76336.63,0.02,0.22542,0.00035,8.33398]
[1777407933298,31.32,76336.08,0.02,0.22506,0.00035,8.32042]
[1777407933655,31.32,76336.08,0.02,0.22506,0.00035,8.32035]
[1777407935777,31.32,76335.53,0.02,0.22487,0.00035,8.31629]
[1777407935879,31.32,76335.3,0.02,0.22479,0.00035,8.31457]
[1777407940104,31.32,76336.9,0.02,0.22534,0.00035,8.32621]
[1777407940490,31.32,76336.9,0.02,0.22534,0.00035,8.32621]
[1777407940513,31.32,76336.9,0.02,0.22534,0.00035,8.32621]
[1777407940841,31.32,76345.15,0.02,0.22819,0.00035,8.38655]
[1777407942051,31.32,76345.15,0.02,0.22819,0.00035,8.38655]
[1777407941720,31.32,76351.96,0.02,0.23057,0.00035,8.4361]
[1777407942153,31.32,76351.96,0.02,0.23057,0.00035,8.4361]
[1777407942469,31.32,76351.96,0.02,0.23057,0.00035,8.4361]
[1777407942662,31.32,76351.96,0.02,0.23057,0.00035,8.4361]
[1777407942944,31.32,76371.37,0.02,0.23741,0.00036,8.57615]
[1777407945121,31.32,76369.66,0.02,0.2368,0.00036,8.56384]
[1777407945477,31.32,76369.66,0.02,0.2368,0.00036,8.56384]
[1777407949058,31.32,76369.11,0.02,0.2366,0.00035,8.55971]
[1777407949774,31.32,76369.11,0.02,0.2366,0.00035,8.55967]
[1777407950714,31.32,76369.11,0.02,0.2366,0.00035,8.55967]
[1777407951029,31.32,76370.49,0.02,0.23709,0.00036,8.56953]
[1777407956818,31.31,76370.25,0.02,0.23699,0.00036,8.56754]
[1777407958897,31.31,76371.9,0.02,0.23757,0.00036,8.57932]
[1777407959593,31.31,76373.87,0.02,0.23827,0.00036,8.59337]
[1777407959745,31.31,76373.87,0.02,0.23827,0.00036,8.59337]
[1777407959846,31.31,76369.89,0.02,0.23685,0.00036,8.56481]
[1777407961571,31.31,76369.89,0.02,0.23685,0.00036,8.56474]
[1777407961851,31.31,76367.94,0.02,0.23615,0.00035,8.55071]
[1777407963663,31.31,76367.94,0.02,0.23615,0.00035,8.55071]
[1777407963675,31.31,76367.94,0.02,0.23615,0.00035,8.55071]
[1777407964776,31.31,76368.66,0.02,0.23641,0.00035,8.55584]
[1777407965681,31.31,76369.33,0.02,0.23664,0.00036,8.56062]
[1777407966048,31.31,76369.33,0.02,0.23664,0.00036,8.56062]
[1777407966778,31.31,76369.33,0.02,0.23664,0.00036,8.5606]
[1777407971921,31.31,76369.49,0.02,0.2367,0.00036,8.56165]
[1777407974108,31.31,76370.15,0.02,0.23693,0.00036,8.56635]
[1777407974700,31.31,76370.15,0.02,0.23693,0.00036,8.56635]
[1777407976955,31.31,76366.21,0.02,0.23553,0.00035,8.53802]
[1777407981990,31.31,76371.31,0.02,0.23734,0.00036,8.57472]
[1777407987026,31.31,76372.92,0.02,0.23791,0.00036,8.58613]
[1777407992061,31.31,76373.05,0.02,0.23779,0.00036,8.57758]
[1777408000116,31.31,76373.02,0.02,0.23778,0.00036,8.5773]
[1777408005670,31.31,76371.71,0.02,0.23731,0.00036,8.56787]
[1777408006122,31.31,76371.71,0.02,0.23731,0.00036,8.56787]
[1777408007246,31.31,76371.91,0.02,0.23738,0.00036,8.5693]
[1777408013207,31.31,76372.81,0.02,0.23769,0.00036,8.57565]
[1777408018243,31.31,76372.2,0.02,0.23747,0.00036,8.57117]
[1777408023278,31.31,76371.02,0.02,0.23705,0.00036,8.56262]
[1777408025474,31.31,76373.23,0.02,0.23783,0.00036,8.57844]
[1777408027474,31.31,76372.79,0.02,0.23767,0.00036,8.57521]
[1777408028049,31.31,76372.79,0.02,0.23767,0.00036,8.57521]
[1777408029492,31.31,76373.11,0.02,0.23778,0.00036,8.57744]
[1777408032871,31.3,76370.6,0.02,0.23688,0.00036,8.55934]
[1777408033539,31.3,76369.45,0.02,0.23647,0.00036,8.55105]
[1777408037376,31.3,76365.33,0.02,0.23501,0.00035,8.52141]
[1777408039009,31.3,76365.33,0.02,0.23501,0.00035,8.52141]
[1777408039031,31.3,76365.33,0.02,0.23501,0.00035,8.52141]
[1777408039074,31.3,76360.43,0.02,0.23327,0.00035,8.48588]
[1777408040500,31.3,76354.99,0.02,0.23136,0.00035,8.44641]
[1777408044748,31.3,76349.38,0.02,0.22939,0.00035,8.40558]
[1777408047671,31.3,76346.82,0.02,0.22849,0.00035,8.38672]
[1777408047691,31.3,76346.82,0.02,0.22849,0.00035,8.38672]
[1777408048071,31.3,76346.82,0.02,0.22849,0.00035,8.38672]
[1777408048096,31.3,76346.82,0.02,0.22849,0.00035,8.38672]
[1777408057515,31.3,76348.72,0.02,0.22895,0.00035,8.39045]
[1777408059552,31.3,76349.01,0.02,0.22905,0.00035,8.39251]
[1777408059562,31.3,76349.01,0.02,0.22905,0.00035,8.39251]
[1777408063918,31.3,76346.52,0.02,0.22817,0.00035,8.37412]
[1777408066718,31.29,76340.69,0.02,0.22614,0.00035,8.33135]
[1777408072621,31.29,76337.56,0.02,0.22505,0.00035,8.3084]
[1777408075443,31.29,76337.06,0.02,0.22488,0.00035,8.30474]
[1777408075470,31.29,76337.06,0.02,0.22488,0.00035,8.30474]
[1777408075481,31.29,76337.06,0.02,0.22488,0.00035,8.30474]
[1777408075516,31.29,76337.06,0.02,0.22488,0.00035,8.30474]
[1777408076165,31.29,76335.49,0.02,0.22434,0.00035,8.29319]
[1777408076547,31.29,76335.49,0.02,0.22434,0.00035,8.29319]
[1777408076578,31.29,76335.49,0.02,0.22434,0.00035,8.29319]
[1777408077000,31.29,76335.49,0.02,0.22434,0.00035,8.29319]
[1777408077064,31.29,76333.79,0.02,0.22375,0.00034,8.28068]
[1777408082217,31.3,76333.71,0.02,0.22373,0.00034,8.28014]
[1777408087372,31.29,76337.11,0.02,0.2249,0.00035,8.30511]
[1777408092237,31.29,76337.47,0.02,0.22502,0.00035,8.30767]
[1777408092762,31.29,76337.4,0.02,0.22499,0.00035,8.30714]
[1777408094032,31.29,76337.4,0.02,0.22499,0.00035,8.30714]
[1777408094133,31.29,76337.94,0.02,0.22518,0.00035,8.31109]
[1777408094614,31.29,76337.94,0.02,0.22518,0.00035,8.31109]
[1777408094776,31.29,76337.94,0.02,0.22518,0.00035,8.31107]
[1777408096613,31.29,76338.47,0.02,0.22536,0.00035,8.31495]
[1777408096793,31.29,76339.78,0.02,0.22582,0.00035,8.32455]
[1777408098804,31.29,76345.1,0.02,0.22766,0.00035,8.36345]
[1777408099464,31.29,76345.1,0.02,0.22766,0.00035,8.36345]
[1777408105665,31.29,76347.11,0.02,0.22834,0.00035,8.37776]
[1777408106383,31.29,76347.08,0.02,0.22833,0.00035,8.37745]
[1777408107950,31.29,76347.08,0.02,0.22832,0.00035,8.37728]
[1777408107966,31.29,76347.08,0.02,0.22832,0.00035,8.37728]
[1777408110693,31.29,76345.53,0.02,0.22777,0.00035,8.36571]
[1777408112029,31.29,76345.21,0.02,0.22765,0.00035,8.3633]
[1777408117937,31.28,76345.03,0.02,0.22741,0.00035,8.35214]
[1777408122972,31.28,76344.77,0.02,0.22731,0.00035,8.35005]
[1777408128062,31.28,76343.68,0.02,0.22692,0.00035,8.34197]
[1777408134048,31.28,76343.66,0.02,0.22691,0.00035,8.34178]
[1777408140003,31.28,76343.98,0.02,0.22702,0.00035,8.34411]
[1777408145125,31.28,76344.15,0.02,0.22708,0.00035,8.34537]
[1777408150163,31.28,76343.95,0.02,0.22702,0.00035,8.34395]
[1777408155195,31.28,76343.87,0.02,0.22699,0.00035,8.34344]
[1777408160231,31.28,76343.7,0.02,0.22694,0.00035,8.34228]
[1777408166654,31.28,76342.98,0.02,0.22669,0.00035,8.33707]
[1777408172298,31.29,76341.95,0.02,0.22618,0.00035,8.32026]
[1777408179364,31.29,76341.24,0.02,0.22594,0.00035,8.31533]
[1777408184400,31.29,76340.89,0.02,0.22583,0.00035,8.31293]
[1777408187258,31.29,76342.8,0.02,0.2265,0.00035,8.32698]
[1777408192455,31.29,76341.47,0.02,0.22604,0.00035,8.31732]
[1777408197496,31.29,76338.8,0.02,0.22511,0.00035,8.29772]
[1777408199856,31.29,76339.2,0.02,0.22525,0.00035,8.30068]
[1777408201474,31.29,76339.09,0.02,0.22521,0.00035,8.2999]
[1777408202980,31.29,76339.29,0.02,0.22528,0.00035,8.30139]
[1777408202990,31.29,76339.29,0.02,0.22528,0.00035,8.30139]
[1777408208572,31.29,76339.85,0.02,0.22548,0.00035,8.30555]
[1777408213607,31.29,76339.84,0.02,0.22548,0.00035,8.30548]
[1777408218643,31.29,76339.93,0.02,0.22551,0.00035,8.30611]
[1777408223679,31.29,76339.77,0.02,0.22545,0.00035,8.30488]
[1777408228715,31.29,76339.7,0.02,0.22542,0.00035,8.30431]
[1777408234756,31.29,76339.45,0.02,0.22517,0.00035,8.2929]
[1777408239792,31.29,76339.47,0.02,0.22517,0.00035,8.293]
[1777408242190,31.29,76339.45,0.02,0.22516,0.00035,8.29285]
[1777408242290,31.29,76339.73,0.02,0.22526,0.00035,8.29488]
[1777408243826,31.29,76334.4,0.02,0.22341,0.00035,8.25565]
[1777408244528,31.29,76334.4,0.02,0.22341,0.00035,8.25565]
[1777408244549,31.29,76334.4,0.02,0.22341,0.00035,8.25565]
[1777408244827,31.29,76331.8,0.02,0.22252,0.00034,8.2365]
[1777408249862,31.29,76332.29,0.02,0.2227,0.00034,8.24039]
[1777408250585,31.29,76332.29,0.02,0.2227,0.00034,8.24039]
[1777408250604,31.29,76332.29,0.02,0.2227,0.00034,8.24039]
[1777408250616,31.29,76332.29,0.02,0.2227,0.00034,8.24039]
[1777408251960,31.29,76332.27,0.02,0.22269,0.00034,8.24028]
[1777408251987,31.29,76332.27,0.02,0.22269,0.00034,8.24028]
[1777408252038,31.29,76332.27,0.02,0.22269,0.00034,8.24028]
[1777408252852,31.29,76335.85,0.02,0.22393,0.00035,8.26674]
[1777408252889,31.29,76335.85,0.02,0.22393,0.00035,8.26674]
[1777408252953,31.29,76336.78,0.02,0.22426,0.00035,8.27362]
[1777408253623,31.29,76336.78,0.02,0.22426,0.00035,8.27362]
[1777408253891,31.29,76336.78,0.02,0.22426,0.00035,8.27362]
[1777408255904,31.29,76340.39,0.02,0.22551,0.00035,8.30016]
[1777408260939,31.29,76341.43,0.02,0.22586,0.00035,8.3076]
[1777408262162,31.29,76341.43,0.02,0.22586,0.00035,8.3076]
[1777408262172,31.29,76341.43,0.02,0.22586,0.00035,8.3076]
[1777408262263,31.29,76345.15,0.02,0.22715,0.00035,8.33483]
[1777408267988,31.29,76348.28,0.02,0.22822,0.00035,8.35724]
[1777408273041,31.28,76350.3,0.02,0.22892,0.00035,8.37171]
[1777408273062,31.28,76350.3,0.02,0.22892,0.00035,8.37171]
[1777408273209,31.28,76350.3,0.02,0.22892,0.00035,8.37171]
[1777408273257,31.28,76350.3,0.02,0.22892,0.00035,8.37171]
[1777408273294,31.28,76350.3,0.02,0.22892,0.00035,8.37171]
[1777408273345,31.28,76350.3,0.02,0.22892,0.00035,8.37171]
[1777408273329,31.28,76351.32,0.02,0.22926,0.00035,8.37896]
[1777408274033,31.28,76351.32,0.02,0.22926,0.00035,8.37896]
[1777408274832,31.28,76351.32,0.02,0.22926,0.00035,8.37896]
[1777408274847,31.28,76351.32,0.02,0.22926,0.00035,8.37896]
[1777408275142,31.28,76361.14,0.02,0.23271,0.00035,8.45013]
[1777408276044,31.28,76361.14,0.02,0.23271,0.00035,8.45013]
[1777408276057,31.28,76361.14,0.02,0.23271,0.00035,8.45013]
[1777408276069,31.28,76361.34,0.02,0.23277,0.00035,8.45141]
[1777408281081,31.27,76364.02,0.02,0.23368,0.00035,8.4699]
[1777408288130,31.27,76364.49,0.02,0.23378,0.00035,8.472]
[1777408293165,31.26,76364.71,0.02,0.23365,0.00035,8.46322]
[1777408299208,31.25,76365.05,0.02,0.23372,0.00035,8.46463]
[1777408302245,31.25,76368.95,0.02,0.23508,0.00036,8.49229]
[1777408306199,31.24,76371.17,0.02,0.23584,0.00036,8.50771]
[1777408306629,31.24,76371.21,0.02,0.23584,0.00036,8.50778]
[1777408307525,31.24,76371.35,0.02,0.23588,0.00036,8.50857]
[1777408307949,31.24,76371.35,0.02,0.23588,0.00036,8.50857]
[1777408315320,31.23,76370.72,0.02,0.23557,0.00036,8.50226]
[1777408320354,31.22,76372.18,0.02,0.23603,0.00036,8.51163]
[1777408325390,31.21,76372.71,0.02,0.23616,0.00036,8.51425]
[1777408327198,31.21,76372.87,0.02,0.2362,0.00036,8.51516]
[1777408327602,31.21,76373.2,0.02,0.23631,0.00036,8.5173]
[1777408328890,31.21,76376.37,0.02,0.23744,0.00036,8.53999]
[1777408329417,31.21,76376.8,0.02,0.23759,0.00036,8.54307]
[1777408334765,31.21,76380.03,0.02,0.23873,0.00036,8.56595]
[1777408334944,31.21,76380.03,0.02,0.23873,0.00036,8.56595]
[1777408335046,31.21,76380.06,0.02,0.23874,0.00036,8.56604]
[1777408339253,31.2,76379.91,0.02,0.23867,0.00036,8.56475]
[1777408339354,31.2,76379.87,0.02,0.23866,0.00036,8.56441]
[1777408344743,31.2,76379.73,0.02,0.2386,0.00036,8.56318]
[1777408345049,31.2,76379.73,0.02,0.2386,0.00036,8.56318]
[1777408350564,31.2,76379.82,0.02,0.23861,0.00036,8.56354]
[1777408355599,31.2,76379.66,0.02,0.23838,0.00036,8.55274]
[1777408360022,31.2,76379.96,0.02,0.23848,0.00036,8.55472]
[1777408368227,31.19,76380.96,0.02,0.23882,0.00036,8.56145]
[1777408373772,31.19,76380.51,0.02,0.23864,0.00036,8.55802]
[1777408373829,31.19,76380.48,0.02,0.23863,0.00036,8.55775]
[1777408377064,31.19,76379.81,0.02,0.23839,0.00036,8.55285]
[1777408377121,31.19,76379.04,0.02,0.2381,0.00036,8.54724]
[1777408382789,31.19,76381.16,0.02,0.23886,0.00036,8.56228]
[1777408388248,31.19,76382.05,0.02,0.23917,0.00036,8.56848]
[1777408388350,31.19,76381.78,0.02,0.23906,0.00036,8.56635]
[1777408390042,31.19,76381.78,0.02,0.23906,0.00036,8.56635]
[1777408390071,31.19,76386.51,0.02,0.24076,0.00036,8.60006]
[1777408390997,31.19,76386.51,0.02,0.24076,0.00036,8.60006]
[1777408391134,31.19,76386.51,0.02,0.24076,0.00036,8.60006]
[1777408397802,31.18,76386.54,0.02,0.24074,0.00036,8.59962]
[1777408400699,31.18,76388.14,0.02,0.2413,0.00036,8.61062]
[1777408400934,31.18,76388.0,0.02,0.24125,0.00036,8.60962]
[1777408402364,31.18,76388.0,0.02,0.24125,0.00036,8.60962]
[1777408402465,31.18,76388.32,0.02,0.24136,0.00036,8.61179]
[1777408406021,31.18,76388.12,0.02,0.24128,0.00036,8.61036]
[1777408406493,31.17,76388.9,0.02,0.24154,0.00036,8.61541]
[1777408409650,31.17,76389.08,0.02,0.24159,0.00036,8.61643]
[1777408409751,31.17,76389.12,0.02,0.2416,0.00036,8.61658]
[1777408410608,31.17,76389.12,0.02,0.2416,0.00036,8.61658]
[1777408411178,31.17,76388.69,0.02,0.24127,0.00036,8.60384]
[1777408417026,31.16,76387.15,0.02,0.24068,0.00036,8.59222]
[1777408419150,31.16,76387.68,0.02,0.24087,0.00036,8.59602]
[1777408419181,31.16,76387.68,0.02,0.24087,0.00036,8.59602]
[1777408419272,31.16,76387.92,0.02,0.24096,0.00036,8.59774]
[1777408424307,31.16,76387.63,0.02,0.24084,0.00036,8.59544]
[1777408430118,31.16,76386.86,0.02,0.24055,0.00036,8.58971]
[1777408437167,31.16,76386.36,0.02,0.24037,0.00036,8.58619]
[1777408442202,31.16,76385.99,0.02,0.24023,0.00036,8.58335]
[1777408448243,31.16,76383.66,0.02,0.23937,0.00036,8.56637]
[1777408453279,31.16,76384.09,0.02,0.23953,0.00036,8.56959]
[1777408458315,31.16,76383.98,0.02,0.2395,0.00036,8.56893]
[1777408462352,31.16,76384.03,0.02,0.23952,0.00036,8.56934]
[1777408462379,31.16,76384.03,0.02,0.23952,0.00036,8.56934]
[1777408462448,31.16,76376.33,0.02,0.23675,0.00036,8.51403]
[1777408463075,31.16,76376.33,0.02,0.23675,0.00036,8.51403]
[1777408463350,31.16,76376.33,0.02,0.23675,0.00036,8.51396]
[1777408463921,31.16,76376.33,0.02,0.23675,0.00036,8.51396]
[1777408464357,31.16,76376.14,0.02,0.23668,0.00036,8.51255]
[1777408466781,31.16,76376.11,0.02,0.23666,0.00036,8.51226]
[1777408466814,31.16,76376.11,0.02,0.23666,0.00036,8.51226]
[1777408466872,31.16,76376.11,0.02,0.23666,0.00036,8.51226]
[1777408467120,31.16,76376.11,0.02,0.23666,0.00036,8.51226]
[1777408467377,31.16,76376.11,0.02,0.23666,0.00036,8.51226]
[1777408467535,31.16,76397.47,0.02,0.24439,0.00037,8.66495]
[1777408468205,31.16,76397.47,0.02,0.24439,0.00037,8.66495]
[1777408468384,31.16,76397.47,0.02,0.2444,0.00037,8.66516]
[1777408469038,31.16,76397.47,0.02,0.2444,0.00037,8.66516]
[1777408469392,31.16,76404.01,0.02,0.2468,0.00037,8.71143]
[1777408471203,31.16,76400.86,0.02,0.24564,0.00037,8.6892]
[1777408476440,31.16,76399.51,0.02,0.245,0.00037,8.67039]
[1777408481476,31.16,76399.74,0.02,0.24509,0.00037,8.67215]
[1777408484087,31.16,76396.49,0.02,0.2439,0.00036,8.64919]
[1777408484159,31.16,76396.49,0.02,0.2439,0.00036,8.64919]
[1777408484334,31.16,76396.49,0.02,0.2439,0.00036,8.64919]
[1777408484415,31.16,76396.49,0.02,0.2439,0.00036,8.64919]
[1777408484498,31.16,76396.54,0.02,0.24392,0.00036,8.6496]
[1777408485302,31.16,76396.54,0.02,0.24392,0.00036,8.6496]
[1777408485524,31.16,76389.19,0.02,0.24125,0.00036,8.59734]
[1777408490327,31.16,76389.77,0.02,0.24144,0.00036,8.60102]
[1777408490540,31.16,76390.51,0.02,0.2417,0.00036,8.60615]
[1777408490681,31.16,76390.51,0.02,0.2417,0.00036,8.60615]
[1777408493047,31.16,76386.68,0.02,0.2403,0.00036,8.57852]
[1777408499440,31.15,76387.26,0.02,0.24047,0.00036,8.58188]
[1777408507200,31.14,76385.58,0.02,0.23981,0.00036,8.5688]
[1777408513698,31.14,76385.43,0.02,0.23972,0.00036,8.56705]
[1777408514692,31.14,76385.43,0.02,0.23972,0.00036,8.56705]
[1777408514712,31.14,76385.43,0.02,0.23972,0.00036,8.56705]
[1777408520110,31.14,76385.32,0.02,0.23965,0.00036,8.56571]
[1777408521690,31.13,76385.28,0.02,0.23962,0.00036,8.56521]
[1777408521708,31.13,76385.28,0.02,0.23962,0.00036,8.56521]
[1777408524404,31.13,76375.75,0.02,0.23617,0.00036,8.49625]
[1777408526377,31.13,76371.89,0.02,0.23478,0.00036,8.46828]
[1777408527359,31.13,76371.89,0.02,0.23478,0.00036,8.46828]
[1777408527414,31.13,76371.67,0.02,0.23471,0.00036,8.46669]
[1777408532646,31.13,76373.32,0.02,0.2353,0.00036,8.47864]
[1777408533243,31.13,76374.2,0.02,0.23545,0.00036,8.47552]
[1777408534655,31.13,76376.06,0.02,0.23611,0.00036,8.48896]
[1777408535582,31.13,76378.79,0.02,0.23709,0.00036,8.5086]
[1777408536919,31.13,76378.68,0.02,0.23705,0.00036,8.50777]
[1777408536931,31.13,76378.68,0.02,0.23705,0.00036,8.50777]
[1777408537922,31.13,76378.83,0.02,0.2371,0.00036,8.50881]
[1777408539268,31.13,76378.34,0.02,0.23693,0.00036,8.50528]
[1777408539370,31.13,76378.34,0.02,0.23693,0.00036,8.50528]
[1777408539471,31.13,76369.93,0.02,0.23391,0.00036,8.44435]
[1777408539938,31.13,76369.93,0.02,0.23391,0.00036,8.44435]
[1777408540480,31.13,76370.25,0.02,0.23402,0.00036,8.44671]
[1777408543268,31.13,76370.13,0.02,0.23398,0.00036,8.44587]
[1777408543313,31.13,76370.13,0.02,0.23398,0.00036,8.44587]
[1777408543369,31.13,76370.74,0.02,0.2342,0.00036,8.45037]
[1777408547359,31.13,76371.82,0.02,0.23459,0.00036,8.4583]
[1777408547365,31.13,76371.82,0.02,0.23459,0.00036,8.4583]
[1777408547435,31.13,76371.58,0.02,0.23451,0.00036,8.45659]
[1777408555838,31.13,76373.72,0.02,0.23528,0.00036,8.47219]
[1777408556951,31.13,76374.42,0.02,0.23554,0.00036,8.47733]
[1777408557548,31.13,76374.85,0.02,0.23569,0.00036,8.48047]
[1777408563863,31.13,76376.15,0.02,0.23616,0.00036,8.48992]
[1777408569089,31.13,76376.17,0.02,0.23617,0.00036,8.49017]
[1777408575132,31.13,76373.08,0.02,0.23507,0.00036,8.46794]
[1777408579711,31.14,76373.24,0.02,0.23513,0.00036,8.4692]
[1777408579813,31.14,76373.43,0.02,0.23521,0.00036,8.47064]
[1777408585357,31.14,76373.58,0.02,0.23527,0.00036,8.47186]
[1777408591244,31.14,76374.1,0.02,0.2353,0.00036,8.4664]
[1777408596705,31.14,76374.56,0.02,0.23547,0.00036,8.46986]
[1777408601715,31.14,76374.16,0.02,0.23533,0.00036,8.46706]
[1777408601951,31.14,76374.45,0.02,0.23544,0.00036,8.46926]
[1777408603408,31.14,76373.36,0.02,0.23505,0.00036,8.46137]
[1777408603967,31.14,76373.26,0.02,0.23502,0.00036,8.46072]
[1777408604515,31.14,76373.26,0.02,0.23502,0.00036,8.46072]
[1777408604601,31.14,76373.26,0.02,0.23502,0.00036,8.46076]
[1777408610377,31.14,76372.37,0.02,0.23468,0.00036,8.45383]
[1777408615413,31.13,76370.97,0.02,0.23415,0.00036,8.44307]
[1777408620447,31.13,76370.83,0.02,0.23407,0.00036,8.44151]
[1777408625485,31.13,76371.95,0.02,0.23444,0.00036,8.44897]
[1777408630518,31.12,76370.56,0.02,0.2339,0.00036,8.43809]
[1777408635553,31.11,76371.19,0.02,0.23408,0.00036,8.44176]
[1777408640696,31.11,76370.97,0.02,0.23396,0.00036,8.43946]
[1777408642931,31.11,76370.98,0.02,0.23395,0.00036,8.43918]
[1777408642973,31.11,76370.98,0.02,0.23395,0.00036,8.43918]
[1777408643611,31.1,76371.01,0.02,0.23394,0.00036,8.43905]
[1777408646494,31.1,76368.66,0.02,0.23309,0.00036,8.42164]
[1777408647883,31.1,76368.31,0.02,0.23295,0.00036,8.41894]
[1777408650449,31.1,76368.16,0.02,0.23288,0.00036,8.41741]
[1777408652154,31.1,76365.44,0.02,0.23173,0.00036,8.3878]
[1777408660753,31.09,76365.17,0.02,0.23159,0.00036,8.38502]
[1777408666850,31.08,76365.1,0.02,0.23152,0.00036,8.38363]
[1777408668723,31.08,76365.1,0.02,0.23152,0.00036,8.38363]
[1777408673436,31.08,76365.18,0.02,0.23154,0.00036,8.38389]
[1777408674911,31.08,76365.26,0.02,0.23154,0.00036,8.38405]
[1777408674932,31.08,76365.26,0.02,0.23154,0.00036,8.38405]
[1777408677742,31.08,76363.08,0.02,0.23076,0.00036,8.36791]
[1777408677775,31.08,76363.08,0.02,0.23076,0.00036,8.36791]
[1777408678955,31.08,76363.06,0.02,0.23074,0.00036,8.3675]
[1777408678968,31.08,76363.06,0.02,0.23074,0.00036,8.3675]
[1777408682781,31.08,76363.17,0.02,0.23077,0.00036,8.36813]
[1777408684654,31.07,76364.58,0.02,0.23126,0.00036,8.37827]
[1777408684667,31.07,76364.58,0.02,0.23126,0.00036,8.37827]
[1777408684741,31.07,76369.46,0.02,0.23299,0.00036,8.41365]
[1777408690011,31.07,76369.1,0.02,0.23283,0.00036,8.41033]
[1777408691978,31.07,76369.0,0.02,0.23279,0.00036,8.40946]
[1777408691996,31.07,76369.0,0.02,0.23279,0.00036,8.40946]
[1777408697758,31.06,76368.81,0.02,0.23268,0.00036,8.40733]
[1777408697769,31.06,76368.81,0.02,0.23268,0.00036,8.40733]
[1777408699715,31.06,76368.82,0.02,0.23266,0.00036,8.40695]
[1777408699731,31.06,76368.82,0.02,0.23266,0.00036,8.40695]
[1777408708605,31.05,76368.01,0.02,0.23229,0.00036,8.39948]
[1777408714180,31.04,76367.71,0.02,0.23198,0.00036,8.38699]
[1777408715279,31.04,76367.71,0.02,0.23198,0.00036,8.38699]
[1777408715640,31.04,76367.71,0.02,0.23198,0.00036,8.38699]
[1777408715725,31.04,76367.64,0.02,0.23194,0.00036,8.38617]
[1777408716355,31.04,76367.64,0.02,0.23194,0.00036,8.38617]
[1777408720032,31.04,76367.25,0.02,0.23178,0.00036,8.38286]
[1777408722664,31.04,76367.38,0.02,0.23182,0.00036,8.38366]
[1777408723673,31.03,76367.47,0.02,0.23183,0.00036,8.38385]
[1777408729573,31.03,76367.28,0.02,0.23171,0.00036,8.38154]
[1777408729598,31.03,76367.28,0.02,0.23171,0.00036,8.38154]
[1777408729674,31.03,76367.2,0.02,0.23168,0.00036,8.3808]
[1777408730945,31.03,76367.2,0.02,0.23168,0.00036,8.3808]
[1777408730983,31.03,76367.2,0.02,0.23168,0.00036,8.3808]
[1777408731298,31.02,76359.94,0.02,0.22908,0.00036,8.3274]
[1777408736728,31.02,76359.39,0.02,0.22887,0.00036,8.32309]
[1777408737542,31.02,76358.99,0.02,0.22872,0.00036,8.3199]
[1777408737613,31.02,76358.99,0.02,0.22872,0.00036,8.3199]
[1777408737649,31.02,76358.99,0.02,0.22872,0.00036,8.3199]
[1777408737750,31.02,76359.6,0.02,0.22893,0.00036,8.32431]
[1777408740183,31.02,76360.14,0.02,0.22912,0.00036,8.32812]
[1777408740199,31.02,76360.14,0.02,0.22912,0.00036,8.32812]
[1777408740363,31.02,76360.24,0.02,0.22915,0.00036,8.32886]
[1777408741620,31.02,76360.24,0.02,0.22915,0.00036,8.32886]
[1777408741654,31.02,76360.24,0.02,0.22915,0.00036,8.32886]
[1777408741681,31.02,76360.32,0.02,0.22917,0.00036,8.32928]
[1777408745647,31.02,76360.43,0.02,0.2292,0.00036,8.32993]
[1777408747839,31.02,76366.29,0.02,0.23128,0.00036,8.37262]
[1777408750054,31.01,76365.74,0.02,0.23107,0.00036,8.36847]
[1777408750067,31.01,76365.74,0.02,0.23107,0.00036,8.36847]
[1777408750634,31.01,76365.74,0.02,0.23107,0.00036,8.36847]
[1777408750662,31.01,76365.74,0.02,0.23107,0.00036,8.36847]
[1777408751074,31.01,76366.99,0.02,0.23151,0.00036,8.37739]
[1777408751089,31.01,76366.99,0.02,0.23151,0.00036,8.37739]
[1777408751600,31.01,76366.82,0.02,0.23144,0.00036,8.37602]
[1777408753713,31.01,76366.82,0.02,0.23144,0.00036,8.3759]
[1777408753815,31.01,76366.85,0.02,0.23144,0.00036,8.376]
[1777408758489,31.01,76362.89,0.02,0.23,0.00036,8.34638]
[1777408763607,31.0,76362.82,0.02,0.22996,0.00036,8.34553]
[1777408763642,31.0,76362.82,0.02,0.22996,0.00036,8.34553]
[1777408763729,31.0,76363.16,0.02,0.23008,0.00036,8.34795]
[1777408764501,31.0,76363.16,0.02,0.23008,0.00036,8.34795]
[1777408764526,31.0,76363.16,0.02,0.23008,0.00036,8.34795]
[1777408764569,31.0,76363.57,0.02,0.23022,0.00036,8.35088]
[1777408771527,31.0,76366.43,0.02,0.23122,0.00036,8.3714]
[1777408775803,31.0,76366.24,0.02,0.23096,0.00036,8.35999]
[1777408775837,31.0,76366.24,0.02,0.23096,0.00036,8.35999]
[1777408775905,31.0,76366.38,0.02,0.231,0.00036,8.36092]
[1777408779367,30.99,76366.32,0.02,0.23097,0.00036,8.3602]
[1777408780010,30.99,76366.22,0.02,0.23093,0.00036,8.35937]
[1777408780729,30.99,76366.22,0.02,0.23093,0.00036,8.35937]
[1777408780750,30.99,76370.93,0.02,0.23261,0.00036,8.39377]
[1777408783936,30.99,76370.3,0.02,0.23236,0.00036,8.3888]
[1777408786176,30.99,76369.94,0.02,0.23222,0.00036,8.3859]
[1777408786699,30.99,76369.94,0.02,0.23222,0.00036,8.3859]
[1777408788905,30.99,76369.75,0.02,0.23214,0.00036,8.38426]
[1777408790128,30.99,76369.56,0.02,0.23206,0.00036,8.38261]
[1777408795747,30.98,76369.11,0.02,0.23186,0.00036,8.37852]
[1777408800782,30.98,76368.59,0.02,0.23164,0.00036,8.37405]
[1777408801940,30.97,76368.29,0.02,0.23153,0.00036,8.37172]
[1777408802033,30.97,76368.29,0.02,0.23153,0.00036,8.37172]
[1777408808841,30.97,76371.03,0.02,0.2325,0.00036,8.39152]
[1777408813875,30.97,76370.0,0.02,0.23212,0.00036,8.38383]
[1777408816313,30.97,76369.78,0.02,0.23204,0.00036,8.38216]
[1777408816331,30.97,76369.78,0.02,0.23204,0.00036,8.38216]
[1777408816898,30.97,76369.87,0.02,0.23207,0.00036,8.3828]
[1777408816989,30.97,76369.87,0.02,0.23207,0.00036,8.3828]
[1777408822015,30.97,76370.24,0.02,0.2322,0.00036,8.38545]
[1777408828768,30.97,76369.82,0.02,0.23203,0.00036,8.38213]
[1777408834198,30.97,76368.18,0.02,0.23127,0.00036,8.36029]
[1777408834222,30.97,76368.18,0.02,0.23127,0.00036,8.36029]
[1777408834293,30.97,76367.32,0.02,0.23095,0.00036,8.35382]
[1777408839519,30.96,76367.12,0.02,0.23084,0.00036,8.35165]
[1777408840530,30.96,76367.12,0.02,0.23084,0.00036,8.35165]
[1777408840561,30.96,76367.12,0.02,0.23084,0.00036,8.35165]
[1777408840631,30.96,76367.08,0.02,0.23082,0.00036,8.35109]
[1777408847112,30.95,76366.82,0.02,0.23068,0.00036,8.3484]
[1777408853155,30.95,76366.96,0.02,0.2307,0.00036,8.34869]
[1777408859069,30.95,76366.74,0.02,0.23059,0.00036,8.3466]
[1777408859394,30.94,76372.46,0.02,0.23264,0.00036,8.38833]
[1777408860468,30.94,76372.46,0.02,0.23264,0.00036,8.38833]
[1777408860995,30.94,76381.55,0.02,0.23591,0.00036,8.4545]
[1777408861210,30.94,76381.55,0.02,0.23591,0.00036,8.45454]
[1777408863280,30.94,76382.97,0.02,0.23643,0.00036,8.46488]
[1777408864988,30.94,76382.86,0.02,0.23639,0.00036,8.46408]
[1777408865348,30.94,76384.63,0.02,0.23703,0.00036,8.47697]
[1777408866733,30.94,76384.63,0.02,0.23703,0.00036,8.47697]
[1777408866834,30.94,76391.21,0.02,0.23943,0.00037,8.5246]
[1777408872292,30.94,76390.61,0.02,0.2392,0.00037,8.52005]
[1777408877966,30.94,76390.35,0.02,0.23911,0.00037,8.51813]
[1777408886860,30.94,76389.06,0.02,0.23861,0.00036,8.50839]
[1777408887118,30.94,76388.33,0.02,0.23834,0.00036,8.50296]
[1777408893441,30.94,76388.48,0.02,0.23822,0.00036,8.49431]
[1777408897344,30.94,76387.68,0.02,0.23792,0.00036,8.48838]
[1777408897655,30.94,76387.68,0.02,0.23792,0.00036,8.48838]
[1777408897756,30.94,76387.48,0.02,0.23784,0.00036,8.4869]
[1777408903513,30.93,76386.09,0.02,0.23733,0.00036,8.47668]
[1777408908547,30.93,76386.01,0.02,0.23729,0.00036,8.47598]
[1777408917611,30.93,76385.25,0.02,0.23701,0.00036,8.47023]
[1777408920451,30.93,76387.58,0.02,0.23785,0.00036,8.48708]
[1777408920493,30.93,76387.58,0.02,0.23785,0.00036,8.48708]
[1777408920698,30.93,76388.8,0.02,0.2383,0.00036,8.49588]
[1777408922775,30.93,76392.49,0.02,0.23964,0.00037,8.52245]
[1777408928689,30.93,76390.0,0.02,0.2387,0.00037,8.50399]
[1777408933723,30.93,76389.58,0.02,0.23853,0.00037,8.50064]
[1777408939014,30.92,76389.56,0.02,0.23852,0.00037,8.50029]
[1777408939860,30.92,76388.92,0.02,0.23828,0.00036,8.49561]
[1777408941714,30.92,76389.18,0.02,0.23837,0.00037,8.4974]
[1777408941729,30.92,76389.18,0.02,0.23837,0.00037,8.4974]
[1777408946814,30.92,76389.81,0.02,0.23859,0.00037,8.50165]
[1777408950622,30.92,76388.99,0.02,0.23828,0.00037,8.49561]
[1777408952000,30.92,76389.39,0.02,0.23842,0.00037,8.49842]
[1777408953634,30.92,76389.93,0.02,0.23845,0.00037,8.49274]
[1777408953647,30.92,76389.93,0.02,0.23845,0.00037,8.49274]
[1777408954832,30.92,76387.98,0.02,0.23774,0.00036,8.47858]
[1777408955967,30.92,76387.61,0.02,0.2376,0.00036,8.47587]
[1777408961918,30.92,76387.85,0.02,0.23768,0.00036,8.47746]
[1777408966957,30.92,76390.81,0.02,0.23875,0.00037,8.49877]
[1777408971999,30.91,76388.52,0.02,0.23791,0.00037,8.48199]
[1777408972216,30.91,76388.52,0.02,0.23791,0.00037,8.48199]
[1777408972971,30.91,76388.52,0.02,0.23791,0.00037,8.48199]
[1777408972985,30.91,76388.52,0.02,0.23791,0.00037,8.48199]
[1777408972993,30.91,76388.52,0.02,0.23791,0.00037,8.48199]
[1777408973072,30.91,76388.81,0.02,0.23801,0.00037,8.48407]
[1777408979048,30.91,76386.55,0.02,0.23718,0.00036,8.4675]
[1777408979520,30.91,76386.55,0.02,0.23718,0.00036,8.4675]
[1777408980298,30.91,76385.66,0.02,0.23685,0.00036,8.46103]
[1777408980564,30.91,76385.66,0.02,0.23685,0.00036,8.46103]
[1777408980579,30.91,76385.66,0.02,0.23685,0.00036,8.46103]
[1777408982262,30.91,76382.26,0.02,0.23562,0.00036,8.43629]
[1777408982317,30.91,76382.26,0.02,0.23562,0.00036,8.43629]
[1777408987880,30.91,76381.38,0.02,0.23531,0.00036,8.43004]
[1777408993146,30.92,76381.59,0.02,0.23539,0.00036,8.43175]
[1777408998182,30.92,76381.24,0.02,0.23527,0.00036,8.42935]
[1777409003216,30.92,76379.9,0.02,0.23479,0.00036,8.41978]
[1777409009010,30.92,76379.89,0.02,0.2348,0.00036,8.4199]
[1777409009040,30.92,76379.89,0.02,0.2348,0.00036,8.4199]
[1777409009142,30.92,76379.81,0.02,0.23478,0.00036,8.41941]
[1777409010761,30.92,76379.81,0.02,0.23478,0.00036,8.41941]
[1777409010794,30.92,76379.81,0.02,0.23478,0.00036,8.41941]
[1777409011149,30.92,76379.95,0.02,0.23483,0.00036,8.42052]
[1777409011168,30.92,76379.95,0.02,0.23483,0.00036,8.42052]
[1777409011618,30.92,76380.68,0.02,0.23493,0.00036,8.41632]
[1777409016247,30.92,76381.36,0.02,0.23519,0.00036,8.42147]
[1777409016283,30.92,76381.36,0.02,0.23519,0.00036,8.42147]
[1777409016348,30.92,76380.69,0.02,0.23495,0.00036,8.41663]
[1777409020523,30.92,76382.75,0.02,0.2357,0.00036,8.43177]
[1777409020559,30.92,76382.75,0.02,0.2357,0.00036,8.43177]
[1777409020792,30.92,76382.7,0.02,0.23569,0.00036,8.43148]
[1777409026113,30.92,76382.64,0.02,0.23567,0.00036,8.43111]
[1777409026148,30.92,76382.64,0.02,0.23567,0.00036,8.43111]
[1777409026408,30.92,76382.83,0.02,0.23574,0.00036,8.43256]
[1777409026445,30.92,76382.83,0.02,0.23574,0.00036,8.43256]
[1777409026480,30.92,76382.83,0.02,0.23574,0.00036,8.43256]
[1777409026991,30.93,76382.39,0.02,0.23558,0.00036,8.42942]
[1777409027732,30.93,76382.39,0.02,0.23558,0.00036,8.42942]
[1777409027833,30.93,76378.19,0.02,0.23406,0.00036,8.39884]
[1777409028850,30.93,76378.19,0.02,0.23406,0.00036,8.39884]
[1777409034435,30.93,76377.89,0.02,0.23398,0.00036,8.39712]
[1777409040931,30.93,76379.26,0.02,0.2345,0.00036,8.40768]
[1777409042774,30.93,76388.44,0.02,0.23785,0.00037,8.47456]
[1777409048534,30.93,76386.92,0.02,0.23729,0.00036,8.46357]
[1777409053756,30.93,76387.73,0.02,0.23759,0.00036,8.46947]
[1777409054742,30.93,76389.15,0.02,0.23811,0.00037,8.47976]
[1777409054844,30.93,76393.07,0.02,0.23954,0.00037,8.50808]
[1777409059789,30.93,76395.05,0.02,0.24026,0.00037,8.5222]
[1777409060435,30.93,76393.94,0.02,0.23985,0.00037,8.51408]
[1777409061903,30.93,76394.45,0.02,0.24003,0.00037,8.5177]
[1777409065170,30.93,76393.79,0.02,0.23978,0.00037,8.51283]
[1777409068691,30.93,76394.09,0.02,0.23988,0.00037,8.51479]
[1777409074716,30.93,76396.65,0.02,0.24064,0.00037,8.52337]
[1777409077658,30.93,76393.86,0.02,0.23961,0.00037,8.50316]
[1777409077672,30.93,76393.86,0.02,0.23961,0.00037,8.50316]
[1777409082447,30.93,76389.71,0.02,0.23808,0.00037,8.47306]
[1777409087807,30.93,76388.79,0.02,0.23775,0.00037,8.46641]
[1777409092844,30.93,76388.94,0.02,0.23781,0.00037,8.46756]
[1777409097876,30.93,76388.55,0.02,0.23767,0.00037,8.46479]
[1777409102911,30.93,76387.48,0.02,0.23728,0.00036,8.45708]
[1777409106757,30.93,76388.11,0.02,0.23751,0.00037,8.46168]
[1777409107776,30.93,76387.93,0.02,0.23745,0.00037,8.46039]
[1777409107946,30.93,76391.95,0.02,0.23892,0.00037,8.4895]
[1777409109946,30.93,76395.34,0.02,0.24016,0.00037,8.51395]
[1777409110203,30.93,76396.11,0.02,0.24044,0.00037,8.51945]
[1777409110539,30.93,76396.11,0.02,0.24044,0.00037,8.51945]
[1777409110976,30.93,76396.4,0.02,0.24054,0.00037,8.52149]
[1777409116003,30.92,76399.95,0.02,0.24184,0.00037,8.54675]
[1777409121038,30.92,76401.31,0.02,0.24232,0.00037,8.55618]
[1777409129094,30.92,76403.51,0.02,0.2431,0.00037,8.57133]
[1777409130022,30.92,76403.51,0.02,0.2431,0.00037,8.57133]
[1777409130195,30.92,76403.51,0.02,0.2431,0.00037,8.57133]
[1777409135665,30.91,76404.6,0.02,0.24331,0.00037,8.56912]
[1777409145883,30.91,76404.97,0.02,0.24341,0.00037,8.57094]
[1777409151246,30.9,76405.39,0.02,0.24353,0.00037,8.57329]
[1777409151798,30.9,76405.39,0.02,0.24353,0.00037,8.57329]
[1777409151841,30.9,76405.39,0.02,0.24353,0.00037,8.57329]
[1777409152254,30.9,76405.4,0.02,0.24353,0.00037,8.57327]
[1777409153860,30.9,76408.67,0.02,0.24473,0.00037,8.59656]
[1777409153874,30.9,76408.67,0.02,0.24473,0.00037,8.59656]
[1777409154268,30.9,76410.47,0.02,0.2454,0.00037,8.60934]
[1777409159635,30.9,76410.01,0.02,0.24521,0.00037,8.60562]
[1777409165346,30.89,76409.68,0.02,0.24504,0.00037,8.60241]
[1777409166401,30.89,76409.68,0.02,0.24504,0.00037,8.60241]
[1777409166431,30.89,76409.68,0.02,0.24504,0.00037,8.60241]
[1777409166499,30.89,76410.01,0.02,0.24515,0.00037,8.60465]
[1777409171846,30.89,76409.55,0.02,0.24496,0.00037,8.60099]
[1777409178245,30.88,76409.35,0.02,0.24487,0.00037,8.59925]
[1777409182628,30.88,76407.79,0.02,0.24426,0.00037,8.5874]
[1777409182639,30.88,76407.79,0.02,0.24426,0.00037,8.5874]
[1777409183230,30.88,76407.79,0.02,0.24426,0.00037,8.5874]
[1777409183315,30.88,76407.74,0.02,0.24423,0.00037,8.58694]
[1777409183997,30.88,76407.74,0.02,0.24423,0.00037,8.58694]
[1777409184018,30.88,76407.74,0.02,0.24423,0.00037,8.58694]
[1777409184098,30.88,76392.5,0.02,0.2386,0.00037,8.47711]
[1777409184975,30.88,76392.5,0.02,0.2386,0.00037,8.47711]
[1777409185010,30.88,76392.5,0.02,0.2386,0.00037,8.47711]
[1777409185042,30.88,76389.36,0.02,0.23744,0.00037,8.45422]
[1777409187997,30.88,76390.58,0.02,0.23789,0.00037,8.46302]
[1777409188029,30.88,76390.58,0.02,0.23789,0.00037,8.46302]
[1777409188612,30.88,76387.48,0.02,0.23676,0.00037,8.44054]
[1777409188649,30.88,76387.48,0.02,0.23676,0.00037,8.44054]
[1777409190766,30.88,76387.03,0.02,0.23659,0.00037,8.43732]
[1777409190801,30.88,76387.03,0.02,0.23659,0.00037,8.43732]
[1777409192749,30.88,76385.18,0.02,0.23576,0.00036,8.41451]
[1777409192796,30.88,76384.85,0.02,0.23564,0.00036,8.4121]
[1777409194032,30.88,76384.85,0.02,0.23564,0.00036,8.4121]
[1777409194102,30.88,76385.39,0.02,0.23584,0.00036,8.41606]
[1777409199589,30.88,76385.38,0.02,0.23582,0.00036,8.41566]
[1777409200849,30.88,76385.38,0.02,0.23582,0.00036,8.41566]
[1777409200880,30.88,76385.38,0.02,0.23582,0.00036,8.41566]
[1777409202332,30.88,76386.96,0.02,0.23639,0.00037,8.42702]
[1777409202345,30.88,76386.96,0.02,0.23639,0.00037,8.42702]
[1777409202927,30.88,76386.84,0.02,0.23634,0.00037,8.42606]
[1777409204685,30.87,76387.44,0.02,0.23655,0.00037,8.43035]
[1777409204987,30.87,76387.73,0.02,0.23665,0.00037,8.43229]
[1777409208202,30.87,76388.2,0.02,0.23682,0.00037,8.43554]
[1777409213685,30.87,76390.5,0.02,0.23761,0.00037,8.45126]
[1777409218720,30.86,76391.47,0.02,0.23792,0.00037,8.45739]
[1777409223755,30.85,76392.21,0.02,0.23814,0.00037,8.46187]
[1777409228790,30.85,76392.89,0.02,0.23834,0.00037,8.46584]
[1777409233825,30.84,76393.71,0.02,0.23859,0.00037,8.47081]
[1777409234687,30.84,76393.71,0.02,0.23859,0.00037,8.47081]
[1777409234700,30.84,76393.71,0.02,0.23859,0.00037,8.47081]
[1777409235241,30.84,76393.8,0.02,0.23861,0.00037,8.47107]
[1777409235536,30.84,76393.8,0.02,0.23861,0.00037,8.47107]
[1777409235554,30.84,76393.8,0.02,0.23861,0.00037,8.47107]
[1777409235570,30.84,76393.9,0.02,0.23864,0.00037,8.4718]
[1777409237392,30.83,76394.0,0.02,0.23867,0.00037,8.47233]
[1777409237430,30.83,76394.0,0.02,0.23867,0.00037,8.47233]
[1777409237855,30.83,76394.14,0.02,0.23871,0.00037,8.47315]
[1777409242071,30.83,76394.59,0.02,0.23885,0.00037,8.47584]
[1777409242090,30.83,76394.59,0.02,0.23885,0.00037,8.47584]
[1777409242161,30.83,76394.47,0.02,0.23878,0.00037,8.47458]
[1777409246730,30.82,76395.02,0.02,0.23895,0.00037,8.478]
[1777409246748,30.82,76395.02,0.02,0.23895,0.00037,8.478]
[1777409246831,30.82,76394.86,0.02,0.23889,0.00037,8.47665]
[1777409251952,30.81,76395.98,0.02,0.23907,0.00037,8.47411]
[1777409256988,30.81,76396.55,0.02,0.23924,0.00037,8.47731]
[1777409257424,30.81,76396.55,0.02,0.23924,0.00037,8.47731]
[1777409257995,30.8,76398.31,0.02,0.23988,0.00037,8.48987]
[1777409258602,30.8,76398.31,0.02,0.23988,0.00037,8.48987]
[1777409258620,30.8,76398.31,0.02,0.23988,0.00037,8.48987]
[1777409258642,30.8,76398.31,0.02,0.23988,0.00037,8.48987]
[1777409259112,30.8,76398.31,0.02,0.23988,0.00037,8.48987]
[1777409259152,30.8,76398.31,0.02,0.23988,0.00037,8.48987]
[1777409259210,30.8,76403.79,0.02,0.24189,0.00037,8.52927]
[1777409261069,30.8,76409.08,0.02,0.24384,0.00037,8.567]
[1777409261650,30.8,76409.08,0.02,0.24384,0.00037,8.567]
[1777409262026,30.8,76408.84,0.02,0.24374,0.00037,8.565]
[1777409267034,30.79,76410.78,0.02,0.2444,0.00037,8.57776]
[1777409271660,30.78,76408.14,0.02,0.24334,0.00037,8.55733]
[1777409277656,30.77,76407.34,0.02,0.24296,0.00037,8.54992]
[1777409281788,30.76,76406.92,0.02,0.24271,0.00037,8.54518]
[1777409287203,30.74,76405.62,0.02,0.24214,0.00037,8.53409]
[1777409292031,30.73,76406.19,0.02,0.24229,0.00037,8.53702]
[1777409297270,30.72,76405.69,0.02,0.24201,0.00037,8.53163]
[1777409302306,30.71,76405.91,0.02,0.24201,0.00037,8.53176]
[1777409307341,30.7,76406.15,0.02,0.24202,0.00037,8.53201]
[1777409311225,30.7,76406.36,0.02,0.24207,0.00037,8.53294]
[1777409314573,30.68,76406.42,0.02,0.24185,0.00037,8.52238]
[1777409316150,30.68,76408.13,0.02,0.24247,0.00037,8.53445]
[1777409316174,30.68,76408.13,0.02,0.24247,0.00037,8.53445]
[1777409317590,30.68,76407.76,0.02,0.2423,0.00037,8.53117]
[1777409318417,30.68,76407.88,0.02,0.24233,0.00037,8.53173]
[1777409323453,30.67,76409.44,0.02,0.24283,0.00037,8.54149]
[1777409329518,30.66,76409.4,0.02,0.24277,0.00037,8.54026]
[1777409334164,30.64,76411.26,0.02,0.24337,0.00037,8.55179]
[1777409334185,30.64,76411.26,0.02,0.24337,0.00037,8.55179]
[1777409338074,30.63,76411.54,0.02,0.2434,0.00037,8.55249]
[1777409338120,30.63,76411.54,0.02,0.2434,0.00037,8.55249]
[1777409341729,30.63,76411.44,0.02,0.24329,0.00037,8.55043]
[1777409341756,30.63,76411.44,0.02,0.24329,0.00037,8.55043]
[1777409343918,30.62,76409.69,0.02,0.24258,0.00037,8.53677]
[1777409343933,30.62,76409.69,0.02,0.24258,0.00037,8.53677]
[1777409344519,30.62,76408.45,0.02,0.24212,0.00037,8.52778]
[1777409344599,30.62,76408.45,0.02,0.2421,0.00037,8.52746]
[1777409349634,30.6,76408.83,0.02,0.24216,0.00037,8.52864]
[1777409350595,30.6,76408.83,0.02,0.24216,0.00037,8.52864]
[1777409350669,30.6,76408.83,0.02,0.24216,0.00037,8.52864]
[1777409350685,30.6,76408.83,0.02,0.24216,0.00037,8.52864]
[1777409350693,30.6,76409.32,0.02,0.24233,0.00037,8.53188]
[1777409356693,30.59,76409.61,0.02,0.24236,0.00037,8.5324]
[1777409361762,30.58,76409.95,0.02,0.2424,0.00037,8.53329]
[1777409361775,30.58,76409.95,0.02,0.2424,0.00037,8.53329]
[1777409362716,30.58,76409.85,0.02,0.24235,0.00037,8.53225]
[1777409363180,30.57,76410.39,0.02,0.24251,0.00037,8.53547]
[1777409368404,30.56,76410.59,0.02,0.24253,0.00037,8.53575]
[1777409368483,30.56,76410.21,0.02,0.24234,0.00037,8.53221]
[1777409373803,30.54,76409.82,0.02,0.24193,0.00037,8.5179]
[1777409378837,30.53,76409.74,0.02,0.2418,0.00037,8.51542]
[1777409381795,30.52,76410.14,0.02,0.24191,0.00037,8.51757]
[1777409382455,30.52,76413.62,0.02,0.24318,0.00038,8.54209]
[1777409383414,30.52,76418.94,0.02,0.24516,0.00038,8.58019]
[1777409385000,30.51,76419.02,0.02,0.24517,0.00038,8.58039]
[1777409385051,30.51,76419.02,0.02,0.24517,0.00038,8.58039]
[1777409385068,30.51,76418.93,0.02,0.24514,0.00038,8.57974]
[1777409387005,30.51,76418.89,0.02,0.24508,0.00038,8.57872]
[1777409387420,30.5,76418.77,0.02,0.24502,0.00038,8.57749]
[1777409392437,30.49,76418.87,0.02,0.24498,0.00038,8.57673]
[1777409392805,30.49,76419.08,0.02,0.24504,0.00038,8.57788]
[1777409393390,30.49,76418.87,0.02,0.24494,0.00038,8.57599]
[1777409396873,30.49,76418.6,0.02,0.24482,0.00038,8.57367]
[1777409397247,30.48,76418.14,0.02,0.24459,0.00038,8.56929]
[1777409399265,30.48,76418.14,0.02,0.24459,0.00038,8.56929]
[1777409399366,30.47,76417.99,0.02,0.24449,0.00038,8.5675]
[1777409400935,30.47,76417.99,0.02,0.24449,0.00038,8.5675]
[1777409401036,30.47,76417.54,0.02,0.2443,0.00038,8.5639]
[1777409404537,30.46,76425.92,0.02,0.2474,0.00038,8.623]
[1777409410467,30.45,76426.26,0.02,0.24746,0.00038,8.62417]
[1777409416103,30.43,76426.15,0.02,0.2473,0.00038,8.62107]
[1777409422145,30.42,76425.57,0.02,0.24699,0.00038,8.61522]
[1777409432816,30.41,76425.7,0.02,0.24699,0.00038,8.61534]
[1777409436461,30.39,76421.69,0.02,0.24515,0.00038,8.57388]
[1777409439875,30.39,76419.46,0.02,0.24425,0.00038,8.5566]
[1777409440422,30.39,76419.46,0.02,0.24425,0.00038,8.5566]
[1777409445423,30.37,76422.85,0.02,0.24544,0.00038,8.57945]
[1777409450453,30.36,76422.36,0.02,0.24517,0.00038,8.57438]
[1777409454778,30.35,76422.28,0.02,0.24505,0.00038,8.57206]
[1777409455380,30.35,76422.19,0.02,0.24499,0.00038,8.57099]
[1777409460417,30.33,76424.15,0.02,0.24563,0.00038,8.58311]
[1777409465451,30.29,76422.12,0.02,0.24454,0.00038,8.56238]
[1777409465690,30.29,76422.12,0.02,0.24454,0.00038,8.56238]
[1777409466231,30.29,76422.12,0.02,0.24454,0.00038,8.56238]
[1777409467675,30.28,76422.14,0.02,0.2445,0.00038,8.56171]
[1777409468472,30.28,76421.99,0.02,0.24442,0.00038,8.5602]
[1777409473507,30.26,76421.95,0.02,0.2443,0.00038,8.55787]
[1777409480190,30.25,76422.06,0.02,0.24425,0.00038,8.55704]
[1777409481116,30.24,76422.26,0.02,0.24426,0.00038,8.55728]
[1777409481139,30.24,76422.26,0.02,0.24426,0.00038,8.55728]
[1777409482108,30.24,76422.37,0.02,0.24428,0.00038,8.55767]
[1777409482125,30.24,76422.37,0.02,0.24428,0.00038,8.55767]
[1777409482570,30.24,76422.29,0.02,0.24423,0.00038,8.55668]
[1777409484584,30.2,76417.21,0.02,0.24204,0.00038,8.51454]
[1777409489619,30.06,76417.43,0.02,0.24108,0.00038,8.49619]
[1777409495662,29.99,76420.2,0.02,0.24149,0.00038,8.49792]
[1777409500696,29.98,76419.93,0.02,0.24129,0.00038,8.49402]
[1777409506738,29.96,76419.67,0.02,0.24107,0.00038,8.48982]
[1777409512780,29.95,76419.49,0.02,0.24088,0.00038,8.48627]
[1777409517816,29.94,76419.28,0.02,0.24071,0.00038,8.48292]
[1777409519827,29.93,76419.43,0.02,0.24075,0.00038,8.48368]
[1777409519932,29.93,76419.69,0.02,0.24083,0.00038,8.48525]
[1777409525871,29.92,76420.32,0.02,0.24096,0.00038,8.48784]
[1777409529278,29.91,76420.48,0.02,0.241,0.00038,8.48868]
[1777409529375,29.91,76420.81,0.02,0.24108,0.00038,8.4901]
[1777409530606,29.91,76420.81,0.02,0.24108,0.00038,8.4901]
[1777409531672,29.9,76426.48,0.02,0.24322,0.00038,8.53152]
[1777409532147,29.9,76426.48,0.02,0.24322,0.00038,8.53152]
[1777409532248,29.9,76426.67,0.02,0.24327,0.00038,8.5326]
[1777409537274,29.9,76426.44,0.02,0.24315,0.00038,8.53025]
[1777409537375,29.89,76426.28,0.02,0.24304,0.00038,8.52809]
[1777409541885,29.88,76426.75,0.02,0.24317,0.00038,8.53059]
[1777409541986,29.88,76427.02,0.02,0.24325,0.00038,8.53226]
[1777409544348,29.88,76426.96,0.02,0.24321,0.00038,8.53148]
[1777409544372,29.87,76426.85,0.02,0.24313,0.00038,8.53001]
[1777409548506,29.87,76423.67,0.02,0.24188,0.00038,8.50577]
[1777409548607,29.86,76423.2,0.02,0.24167,0.00038,8.50166]
[1777409551548,29.86,76423.41,0.02,0.24173,0.00038,8.50292]
[1777409551649,29.86,76423.72,0.02,0.24165,0.00038,8.49507]
[1777409554872,29.85,76423.2,0.02,0.2414,0.00038,8.4903]
[1777409555076,29.85,76423.08,0.02,0.24136,0.00038,8.48941]
[1777409560110,29.84,76420.45,0.02,0.24026,0.00038,8.46809]
[1777409565145,29.83,76418.78,0.02,0.23954,0.00038,8.45397]
[1777409570297,29.82,76419.14,0.02,0.23961,0.00038,8.45541]
[1777409575215,29.8,76418.82,0.02,0.23939,0.00038,8.45114]
[1777409575219,29.8,76418.82,0.02,0.23939,0.00038,8.45114]
[1777409575309,29.8,76419.01,0.02,0.23945,0.00038,8.45225]
[1777409581260,29.79,76419.54,0.02,0.23955,0.00038,8.45438]
[1777409586297,29.78,76420.39,0.02,0.23982,0.00038,8.45965]
[1777409589868,29.78,76420.39,0.02,0.23982,0.00038,8.45965]
[1777409590534,29.78,76420.39,0.02,0.23982,0.00038,8.45965]
[1777409594805,29.77,76424.86,0.02,0.24142,0.00038,8.49085]
[1777409597667,29.76,76425.11,0.02,0.2415,0.00038,8.4923]
[1777409597678,29.76,76425.11,0.02,0.2415,0.00038,8.4923]
[1777409597768,29.76,76425.37,0.02,0.24159,0.00039,8.49403]
[1777409601535,29.76,76425.71,0.02,0.2417,0.00039,8.49615]
[1777409601562,29.76,76425.71,0.02,0.2417,0.00039,8.49615]
[1777409601663,29.76,76425.82,0.02,0.24173,0.00039,8.4968]
[1777409606880,29.76,76426.24,0.02,0.24188,0.00039,8.49968]
[1777409612751,29.75,76427.23,0.02,0.24206,0.00039,8.4969]
[1777409617770,29.75,76427.3,0.02,0.24206,0.00039,8.49689]
[1777409619986,29.75,76424.36,0.02,0.24092,0.00038,8.47477]
[1777409620000,29.75,76424.36,0.02,0.24092,0.00038,8.47477]
[1777409620535,29.75,76419.62,0.02,0.23909,0.00038,8.43906]
[1777409625570,29.74,76420.34,0.02,0.23932,0.00038,8.44366]
[1777409630606,29.73,76421.64,0.02,0.23978,0.00038,8.45256]
[1777409634724,29.73,76418.86,0.02,0.23868,0.00038,8.43117]
[1777409634735,29.73,76418.68,0.02,0.23861,0.00038,8.42967]
[1777409636329,29.73,76418.68,0.02,0.2386,0.00038,8.42951]
[1777409636646,29.73,76419.53,0.02,0.23892,0.00038,8.43575]
[1777409636989,29.73,76419.53,0.02,0.23892,0.00038,8.43575]
[1777409637652,29.73,76420.52,0.02,0.23929,0.00038,8.44303]
[1777409642787,29.72,76419.84,0.02,0.23899,0.00038,8.43726]
[1777409647910,29.72,76419.43,0.02,0.23879,0.00038,8.43323]
[1777409654944,29.71,76420.42,0.02,0.23911,0.00038,8.43957]
[1777409655780,29.71,76420.44,0.02,0.23911,0.00038,8.43956]
[1777409660814,29.7,76422.19,0.02,0.23974,0.00038,8.45183]
[1777409665850,29.7,76422.53,0.02,0.23982,0.00038,8.45352]
[1777409670884,29.69,76422.55,0.02,0.23978,0.00038,8.45278]
[1777409671242,29.69,76422.55,0.02,0.23978,0.00038,8.45278]
[1777409671258,29.69,76422.55,0.02,0.23978,0.00038,8.45278]
[1777409671893,29.69,76422.96,0.02,0.23976,0.00039,8.44612]
[1777409677073,29.69,76422.73,0.02,0.23966,0.00038,8.44418]
[1777409679904,29.69,76423.04,0.02,0.23978,0.00039,8.44641]
[1777409679973,29.68,76422.02,0.02,0.23938,0.00038,8.43864]
[1777409681618,29.68,76422.02,0.02,0.23938,0.00038,8.43864]
[1777409681720,29.68,76420.7,0.02,0.23887,0.00038,8.42862]
[1777409686997,29.68,76418.67,0.02,0.23808,0.00038,8.41324]
[1777409688175,29.68,76418.67,0.02,0.23808,0.00038,8.41324]
[1777409688720,29.68,76417.73,0.02,0.23772,0.00038,8.40613]
[1777409690795,29.68,76417.67,0.02,0.2377,0.00038,8.40568]
[1777409690896,29.68,76415.52,0.02,0.23687,0.00038,8.38933]
[1777409692478,29.68,76415.17,0.02,0.23674,0.00038,8.38668]
[1777409692579,29.68,76416.1,0.02,0.23707,0.00038,8.39336]
[1777409698073,29.68,76415.69,0.02,0.23689,0.00038,8.3897]
[1777409703116,29.67,76415.38,0.02,0.23672,0.00038,8.38628]
[1777409708148,29.66,76415.44,0.02,0.23668,0.00038,8.3857]
[1777409713182,29.65,76414.61,0.02,0.23631,0.00038,8.37828]
[1777409720231,29.64,76414.31,0.02,0.23612,0.00038,8.37446]
[1777409725719,29.64,76414.14,0.02,0.23598,0.00038,8.37187]
[1777409728739,29.63,76414.02,0.02,0.23592,0.00038,8.37053]
[1777409728763,29.63,76414.02,0.02,0.23592,0.00038,8.37053]
[1777409728929,29.63,76414.02,0.02,0.23592,0.00038,8.37053]
[1777409729179,29.63,76413.57,0.02,0.23573,0.00038,8.3669]
[1777409729214,29.63,76413.57,0.02,0.23573,0.00038,8.3669]
[1777409729440,29.63,76413.57,0.02,0.23573,0.00038,8.3669]
[1777409729541,29.63,76409.67,0.02,0.23423,0.00038,8.33704]
[1777409730955,29.63,76409.67,0.02,0.23423,0.00038,8.33704]
[1777409731722,29.63,76408.85,0.02,0.23391,0.00038,8.33062]
[1777409731737,29.63,76408.85,0.02,0.23391,0.00038,8.33062]
[1777409731824,29.63,76409.22,0.02,0.23388,0.00038,8.32365]
[1777409732108,29.63,76409.22,0.02,0.23388,0.00038,8.32365]
[1777409732316,29.63,76409.34,0.02,0.23392,0.00038,8.32456]
[1777409737020,29.62,76408.79,0.02,0.23368,0.00038,8.31968]
[1777409737745,29.62,76408.79,0.02,0.23368,0.00038,8.31968]
[1777409737756,29.62,76408.79,0.02,0.23368,0.00038,8.31968]
[1777409737761,29.62,76408.97,0.02,0.23373,0.00038,8.32072]
[1777409742331,29.62,76408.86,0.02,0.23366,0.00038,8.31937]
[1777409742642,29.62,76408.86,0.02,0.23366,0.00038,8.31937]
[1777409742679,29.62,76408.86,0.02,0.23366,0.00038,8.31937]
[1777409742717,29.62,76408.86,0.02,0.23366,0.00038,8.31937]
[1777409742738,29.62,76408.86,0.02,0.23366,0.00038,8.31937]
[1777409742839,29.61,76408.92,0.02,0.23367,0.00038,8.31949]
[1777409744944,29.61,76408.92,0.02,0.23367,0.00038,8.31949]
[1777409744958,29.61,76419.68,0.02,0.23778,0.00038,8.4012]
[1777409744980,29.61,76419.68,0.02,0.23778,0.00038,8.4012]
[1777409748536,29.61,76420.49,0.02,0.23808,0.00038,8.40708]
[1777409748638,29.61,76420.95,0.02,0.23825,0.00038,8.4103]
[1777409749712,29.61,76420.95,0.02,0.23825,0.00038,8.4103]
[1777409749810,29.61,76421.13,0.02,0.23831,0.00039,8.41154]
[1777409750103,29.61,76421.13,0.02,0.23831,0.00039,8.41154]
[1777409750710,29.61,76421.13,0.02,0.23831,0.00039,8.41154]
[1777409750745,29.61,76421.13,0.02,0.23831,0.00039,8.41154]
[1777409750802,29.61,76422.65,0.02,0.23889,0.00039,8.42288]
[1777409751811,29.61,76422.65,0.02,0.23889,0.00039,8.42288]
[1777409751846,29.61,76422.65,0.02,0.23889,0.00039,8.42288]
[1777409751947,29.61,76423.14,0.02,0.23907,0.00039,8.42645]
[1777409753147,29.61,76423.14,0.02,0.23906,0.00039,8.42631]
[1777409753160,29.61,76423.14,0.02,0.23906,0.00039,8.42631]
[1777409755630,29.61,76423.24,0.02,0.23909,0.00039,8.42679]
[1777409757223,29.6,76423.1,0.02,0.23902,0.00039,8.42545]
[1777409759253,29.6,76423.32,0.02,0.23909,0.00039,8.42683]
[1777409764540,29.6,76424.98,0.02,0.23968,0.00039,8.43847]
[1777409765579,29.6,76424.98,0.02,0.23968,0.00039,8.43847]
[1777409765652,29.59,76424.61,0.02,0.23953,0.00039,8.43553]
[1777409770005,29.59,76424.7,0.02,0.23955,0.00039,8.43576]
[1777409770547,29.59,76424.7,0.02,0.23955,0.00039,8.43576]
[1777409771756,29.59,76424.68,0.02,0.23952,0.00039,8.43532]
[1777409771775,29.59,76424.68,0.02,0.23952,0.00039,8.43532]
[1777409771857,29.59,76424.7,0.02,0.23952,0.00039,8.43532]
[1777409776863,29.59,76424.88,0.02,0.23957,0.00039,8.43624]
[1777409784680,29.58,76425.21,0.02,0.23962,0.00039,8.43725]
[1777409789714,29.57,76425.98,0.02,0.23988,0.00039,8.44232]
[1777409794749,29.57,76426.13,0.02,0.23973,0.00039,8.43311]
[1777409800792,29.56,76425.71,0.02,0.23952,0.00039,8.42908]
[1777409805826,29.55,76425.62,0.02,0.23945,0.00039,8.4277]
[1777409813883,29.55,76425.69,0.02,0.23942,0.00039,8.42712]
[1777409819924,29.54,76425.66,0.02,0.23939,0.00039,8.42648]
[1777409824960,29.54,76425.74,0.02,0.23942,0.00039,8.42705]
[1777409832021,29.54,76425.28,0.02,0.23921,0.00039,8.42308]
[1777409837055,29.54,76425.14,0.02,0.23913,0.00039,8.42141]
[1777409842089,29.53,76424.96,0.02,0.23903,0.00039,8.41944]
[1777409847116,29.53,76422.88,0.02,0.23819,0.00039,8.40312]
[1777409853168,29.51,76422.64,0.02,0.23782,0.00039,8.38948]
[1777409858203,29.48,76424.65,0.02,0.23835,0.00039,8.40006]
[1777409863242,29.47,76424.21,0.02,0.2381,0.00039,8.39523]
[1777409868274,29.47,76422.66,0.02,0.23748,0.00039,8.38295]
[1777409869232,29.47,76422.66,0.02,0.23748,0.00039,8.38295]
[1777409869333,29.47,76422.62,0.02,0.23746,0.00039,8.38255]
[1777409875326,29.46,76422.92,0.02,0.23754,0.00039,8.38425]
[1777409881367,29.46,76422.99,0.02,0.23754,0.00039,8.3842]
[1777409886858,29.45,76423.02,0.02,0.23752,0.00039,8.38385]
[1777409893173,29.45,76420.67,0.02,0.23661,0.00039,8.36578]
[1777409893707,29.45,76420.67,0.02,0.23661,0.00039,8.36578]
[1777409893806,29.45,76419.83,0.02,0.23626,0.00039,8.35897]
[1777409899255,29.44,76419.73,0.02,0.23614,0.00039,8.35665]
[1777409904530,29.44,76420.31,0.02,0.23638,0.00039,8.36143]
[1777409909787,29.44,76419.68,0.02,0.23614,0.00039,8.35662]
[1777409914699,29.44,76421.04,0.02,0.23648,0.00039,8.35705]
[1777409914715,29.44,76421.04,0.02,0.23648,0.00039,8.35705]
[1777409915743,29.44,76420.82,0.02,0.23636,0.00039,8.35463]
[1777409915755,29.44,76420.82,0.02,0.23636,0.00039,8.35463]
[1777409916159,29.44,76421.66,0.02,0.23668,0.00039,8.36097]
[1777409916174,29.44,76421.66,0.02,0.23668,0.00039,8.36097]
[1777409917327,29.43,76423.55,0.02,0.23741,0.00039,8.3753]
[1777409918095,29.43,76424.38,0.02,0.23772,0.00039,8.38154]
[1777409925676,29.43,76424.94,0.02,0.2379,0.00039,8.38503]
[1777409930613,29.43,76425.12,0.02,0.23795,0.00039,8.38599]
[1777409930662,29.43,76425.12,0.02,0.23795,0.00039,8.38599]
[1777409931722,29.43,76425.07,0.02,0.23792,0.00039,8.38551]
[1777409931737,29.43,76425.07,0.02,0.23792,0.00039,8.38551]
[1777409931778,29.42,76433.71,0.02,0.24128,0.00039,8.45089]
[1777409932719,29.42,76433.71,0.02,0.24128,0.00039,8.45089]
[1777409932750,29.42,76433.71,0.02,0.24128,0.00039,8.45089]
[1777409933573,29.42,76433.32,0.02,0.24113,0.00039,8.44784]
[1777409933585,29.42,76433.32,0.02,0.24113,0.00039,8.44784]
[1777409934331,29.41,76433.66,0.02,0.24117,0.00039,8.44874]
[1777409934346,29.41,76433.66,0.02,0.24117,0.00039,8.44874]
[1777409939578,29.41,76435.68,0.02,0.24192,0.00039,8.46322]
[1777409939608,29.41,76435.68,0.02,0.24192,0.00039,8.46322]
[1777409940023,29.41,76435.68,0.02,0.24192,0.00039,8.46322]
[1777409940057,29.41,76435.68,0.02,0.24192,0.00039,8.46322]
[1777409940662,29.41,76437.36,0.02,0.24257,0.00039,8.47573]
[1777409940782,29.4,76437.88,0.02,0.24277,0.00039,8.47949]
[1777409945816,29.4,76439.82,0.02,0.24349,0.00039,8.49329]
[1777409948182,29.4,76440.29,0.02,0.24366,0.00039,8.49667]
[1777409948837,29.4,76441.05,0.02,0.24395,0.00039,8.50207]
[1777409953871,29.39,76445.09,0.02,0.2455,0.00039,8.53171]
[1777409956937,29.39,76445.09,0.02,0.2455,0.00039,8.53171]
[1777409957039,29.39,76445.97,0.02,0.24583,0.0004,8.53792]
[1777409959668,29.39,76446.43,0.02,0.246,0.0004,8.5412]
[1777409959709,29.39,76447.0,0.02,0.24621,0.0004,8.54513]
[1777409965955,29.38,76448.11,0.02,0.2466,0.0004,8.55245]
[1777409970753,29.38,76448.46,0.02,0.24673,0.0004,8.55491]
[1777409970990,29.37,76449.05,0.02,0.24693,0.0004,8.55868]
[1777409971782,29.37,76449.05,0.02,0.24693,0.0004,8.55868]
[1777409971997,29.37,76450.34,0.02,0.24727,0.0004,8.5586]
[1777409975668,29.37,76450.57,0.02,0.24733,0.0004,8.55983]
[1777409976027,29.37,76450.77,0.02,0.2474,0.0004,8.56117]
[1777409981062,29.36,76451.18,0.02,0.24752,0.0004,8.56344]
[1777409985135,29.36,76451.15,0.02,0.24749,0.0004,8.56276]
[1777409985158,29.36,76448.73,0.02,0.24652,0.0004,8.54454]
[1777409987734,29.36,76448.73,0.02,0.24651,0.0004,8.5444]
[1777409988110,29.35,76449.06,0.02,0.24663,0.0004,8.54661]
[1777409992138,29.35,76445.67,0.02,0.24526,0.0004,8.5207]
[1777409993706,29.35,76445.28,0.02,0.2451,0.0004,8.51768]
[1777409993730,29.35,76445.28,0.02,0.2451,0.0004,8.51768]
[1777410000198,29.34,76444.28,0.02,0.24467,0.0004,8.50952]
[1777410004223,29.34,76447.8,0.02,0.24604,0.0004,8.53553]
[1777410009258,29.34,76448.41,0.02,0.24625,0.0004,8.53951]
[1777410014293,29.33,76448.33,0.02,0.24619,0.0004,8.53832]
[1777410020183,29.33,76448.0,0.02,0.24603,0.0004,8.53537]
[1777410020526,29.33,76447.42,0.02,0.24579,0.0004,8.53091]
[1777410020548,29.33,76447.42,0.02,0.24579,0.0004,8.53091]
[1777410020628,29.33,76447.53,0.02,0.24583,0.0004,8.53162]
[1777410023418,29.33,76449.1,0.02,0.24644,0.0004,8.54315]
[1777410023506,29.33,76448.87,0.02,0.24634,0.0004,8.54131]
[1777410024970,29.33,76448.87,0.02,0.24634,0.0004,8.54131]
[1777410025044,29.32,76448.87,0.02,0.24633,0.0004,8.54105]
[1777410027599,29.32,76447.97,0.02,0.24597,0.0004,8.53418]
[1777410027883,29.32,76447.81,0.02,0.24589,0.0004,8.53274]
[1777410028353,29.32,76447.81,0.02,0.24589,0.0004,8.53274]
[1777410028396,29.32,76447.67,0.02,0.24583,0.0004,8.53169]
[1777410029799,29.32,76447.67,0.02,0.24583,0.0004,8.53169]
[1777410029809,29.32,76446.54,0.02,0.24537,0.0004,8.52297]
[1777410035443,29.32,76448.14,0.02,0.24581,0.0004,8.52484]
[1777410036679,29.32,76448.14,0.02,0.24581,0.0004,8.52484]
[1777410036741,29.31,76448.37,0.02,0.2459,0.0004,8.52645]
[1777410042492,29.31,76449.52,0.02,0.24631,0.0004,8.53433]
[1777410048023,29.3,76449.36,0.02,0.24621,0.0004,8.53236]
[1777410050186,29.3,76449.36,0.02,0.24621,0.0004,8.53236]
[1777410050266,29.3,76449.3,0.02,0.24617,0.0004,8.53166]
[1777410050956,29.3,76449.3,0.02,0.24617,0.0004,8.53166]
[1777410050977,29.3,76449.27,0.02,0.24615,0.0004,8.53131]
[1777410058093,29.3,76450.43,0.02,0.24658,0.0004,8.5394]
[1777410060268,29.3,76450.35,0.02,0.24655,0.0004,8.5388]
[1777410060291,29.29,76450.07,0.02,0.24642,0.0004,8.53643]
[1777410060739,29.29,76450.07,0.02,0.24642,0.0004,8.53643]
[1777410061806,29.29,76450.05,0.02,0.24641,0.0004,8.53615]
[1777410066572,29.29,76450.67,0.02,0.24663,0.0004,8.54041]
[1777410066661,29.29,76450.59,0.02,0.24659,0.0004,8.53954]
[1777410071699,29.29,76450.19,0.02,0.24642,0.0004,8.53637]
[1777410074859,29.29,76450.73,0.02,0.24663,0.0004,8.54041]
[1777410074871,29.29,76450.53,0.02,0.24655,0.0004,8.53888]
[1777410080763,29.29,76450.55,0.02,0.24656,0.0004,8.53897]
[1777410086766,29.29,76450.03,0.02,0.24635,0.0004,8.53504]
[1777410093853,29.28,76449.91,0.02,0.24606,0.0004,8.52317]
[1777410095674,29.28,76450.04,0.02,0.24611,0.0004,8.52414]
[1777410095686,29.28,76450.04,0.02,0.24611,0.0004,8.52414]
[1777410101127,29.28,76450.83,0.02,0.24641,0.0004,8.5298]
[1777410101228,29.27,76451.56,0.02,0.24668,0.0004,8.53488]
[1777410106946,29.27,76453.34,0.02,0.24735,0.0004,8.54745]
[1777410108201,29.27,76453.34,0.02,0.24735,0.0004,8.54745]
[1777410108312,29.27,76453.34,0.02,0.24735,0.0004,8.54745]
[1777410109568,29.26,76454.84,0.02,0.24793,0.0004,8.5584]
[1777410110181,29.26,76454.84,0.02,0.24793,0.0004,8.5584]
[1777410110192,29.26,76454.84,0.02,0.24793,0.0004,8.5584]
[1777410110282,29.26,76451.07,0.02,0.24642,0.0004,8.53003]
[1777410111360,29.26,76451.07,0.02,0.24642,0.0004,8.53003]
[1777410111381,29.26,76451.25,0.02,0.24649,0.0004,8.53127]
[1777410117755,29.26,76451.62,0.02,0.24661,0.0004,8.53363]
[1777410122554,29.25,76454.34,0.02,0.24766,0.0004,8.5533]
[1777410122558,29.25,76454.34,0.02,0.24766,0.0004,8.5533]
[1777410122624,29.25,76454.34,0.02,0.24766,0.0004,8.5533]
[1777410123059,29.25,76454.47,0.02,0.2477,0.0004,8.55415]
[1777410125530,29.25,76456.22,0.02,0.24839,0.0004,8.56699]
[1777410125541,29.25,76456.22,0.02,0.24839,0.0004,8.56699]
[1777410127093,29.25,76456.66,0.02,0.24856,0.0004,8.57015]
[1777410127112,29.25,76456.66,0.02,0.24856,0.0004,8.57015]
[1777410130126,29.25,76457.03,0.02,0.24869,0.0004,8.57253]
[1777410130225,29.25,76457.03,0.02,0.24869,0.0004,8.57253]
[1777410130243,29.25,76457.03,0.02,0.24869,0.0004,8.57253]
[1777410130272,29.25,76457.03,0.02,0.24869,0.0004,8.57253]
[1777410130289,29.25,76457.03,0.02,0.24869,0.0004,8.57253]
[1777410130326,29.25,76457.49,0.02,0.24886,0.0004,8.57584]
[1777410130571,29.25,76457.49,0.02,0.24886,0.0004,8.57584]
[1777410130587,29.25,76457.49,0.02,0.24886,0.0004,8.57584]
[1777410131773,29.25,76457.63,0.02,0.24891,0.0004,8.57676]
[1777410132435,29.25,76460.01,0.02,0.24986,0.0004,8.59436]
[1777410132448,29.25,76460.01,0.02,0.24986,0.0004,8.59436]
[1777410132467,29.25,76460.01,0.02,0.24986,0.0004,8.59436]
[1777410133388,29.24,76461.19,0.02,0.25033,0.0004,8.603]
[1777410141187,29.24,76460.1,0.02,0.24983,0.0004,8.59374]
[1777410141489,29.24,76460.1,0.02,0.24983,0.0004,8.59374]
[1777410141511,29.24,76460.1,0.02,0.24983,0.0004,8.59374]
[1777410142194,29.24,76460.35,0.02,0.24992,0.0004,8.59547]
[1777410142683,29.24,76460.35,0.02,0.24992,0.0004,8.59547]
[1777410142696,29.24,76460.35,0.02,0.24992,0.0004,8.59547]
[1777410148732,29.23,76460.77,0.02,0.25004,0.0004,8.59779]
[1777410152301,29.23,76461.06,0.02,0.24997,0.0004,8.59]
[1777410152387,29.23,76460.85,0.02,0.24988,0.0004,8.5883]
[1777410159313,29.22,76460.01,0.02,0.2495,0.0004,8.5813]
[1777410159868,29.22,76460.01,0.02,0.2495,0.0004,8.5813]
[1777410159875,29.22,76460.01,0.02,0.2495,0.0004,8.5813]
[1777410160118,29.22,76460.01,0.02,0.2495,0.0004,8.5813]
[1777410160377,29.22,76460.23,0.02,0.24959,0.0004,8.58284]
[1777410165401,29.22,76460.28,0.02,0.24958,0.0004,8.5828]
[1777410169984,29.21,76460.2,0.02,0.24952,0.0004,8.5817]
[1777410169997,29.21,76460.2,0.02,0.24952,0.0004,8.5817]
[1777410174027,29.21,76460.03,0.02,0.24943,0.0004,8.57997]
[1777410174036,29.21,76460.03,0.02,0.24943,0.0004,8.57997]
[1777410174043,29.21,76460.03,0.02,0.24943,0.0004,8.57997]
[1777410176041,29.21,76459.83,0.02,0.24934,0.0004,8.57826]
[1777410176084,29.21,76459.83,0.02,0.24934,0.0004,8.57826]
[1777410176142,29.21,76459.74,0.02,0.2493,0.0004,8.57747]
[1777410178065,29.21,76459.74,0.02,0.2493,0.0004,8.57747]
[1777410178326,29.21,76459.72,0.02,0.24928,0.0004,8.5771]
[1777410183336,29.2,76459.53,0.02,0.24917,0.0004,8.57523]
[1777410186185,29.2,76460.06,0.02,0.24937,0.0004,8.57884]
[1777410186196,29.2,76460.06,0.02,0.24937,0.0004,8.57884]
[1777410188206,29.2,76460.16,0.02,0.2494,0.0004,8.57935]
[1777410188207,29.2,76460.16,0.02,0.2494,0.0004,8.57935]
[1777410188227,29.2,76460.16,0.02,0.2494,0.0004,8.57935]
[1777410193256,29.19,76460.37,0.02,0.24945,0.0004,8.58034]
[1777410194316,29.19,76460.37,0.02,0.24944,0.0004,8.58023]
[1777410194331,29.19,76460.37,0.02,0.24944,0.0004,8.58023]
[1777410196349,29.19,76460.49,0.02,0.24948,0.0004,8.58089]
[1777410196355,29.19,76460.49,0.02,0.24948,0.0004,8.58089]
[1777410198376,29.19,76460.18,0.02,0.24935,0.0004,8.57846]
[1777410198390,29.19,76460.18,0.02,0.24935,0.0004,8.57846]
[1777410198415,29.19,76460.15,0.02,0.24932,0.0004,8.57802]
[1777410200395,29.19,76460.07,0.02,0.24929,0.0004,8.57731]
[1777410201449,29.19,76459.92,0.02,0.24921,0.0004,8.57597]
[1777410202433,29.19,76459.92,0.02,0.24921,0.0004,8.57597]
[1777410202439,29.19,76459.92,0.02,0.24921,0.0004,8.57597]
[1777410202444,29.19,76459.92,0.02,0.24921,0.0004,8.57597]
[1777410204467,29.18,76459.54,0.02,0.24904,0.0004,8.5728]
[1777410204479,29.18,76459.54,0.02,0.24904,0.0004,8.5728]
[1777410206496,29.18,76459.65,0.02,0.24907,0.0004,8.5734]
[1777410206510,29.18,76459.65,0.02,0.24907,0.0004,8.5734]
[1777410208528,29.18,76459.47,0.02,0.24899,0.0004,8.57184]
[1777410208538,29.18,76459.47,0.02,0.24899,0.0004,8.57184]
[1777410208545,29.18,76459.47,0.02,0.24899,0.0004,8.57184]
[1777410213561,29.18,76459.2,0.02,0.24869,0.0004,8.55971]
[1777410213911,29.18,76459.2,0.02,0.24869,0.0004,8.55971]
[1777410213963,29.18,76459.2,0.02,0.24869,0.0004,8.55971]
[1777410215452,29.17,76454.37,0.02,0.24674,0.0004,8.52326]
[1777410216660,29.17,76451.97,0.02,0.24578,0.0004,8.5052]
[1777410216761,29.17,76451.38,0.02,0.24554,0.0004,8.50068]
[1777410217475,29.17,76451.38,0.02,0.24554,0.0004,8.50068]
[1777410217502,29.17,76451.38,0.02,0.24554,0.0004,8.50068]
[1777410217576,29.17,76451.38,0.02,0.24553,0.0004,8.50063]
[1777410220045,29.17,76451.48,0.02,0.24557,0.0004,8.5013]
[1777410220147,29.17,76451.42,0.02,0.24554,0.0004,8.5008]
[1777410224814,29.17,76451.55,0.02,0.24559,0.0004,8.5017]
[1777410224876,29.17,76451.59,0.02,0.2456,0.0004,8.50191]
[1777410225640,29.17,76451.59,0.02,0.2456,0.0004,8.50191]
[1777410225780,29.17,76451.66,0.02,0.24563,0.0004,8.5024]
[1777410230554,29.17,76451.38,0.02,0.24551,0.0004,8.50011]
[1777410230572,29.17,76451.38,0.02,0.24551,0.0004,8.50011]
[1777410232823,29.17,76451.4,0.02,0.24551,0.0004,8.50017]
[1777410232853,29.17,76451.4,0.02,0.24551,0.0004,8.50017]
[1777410233676,29.17,76451.69,0.02,0.24562,0.0004,8.50226]
[1777410233715,29.17,76451.69,0.02,0.24562,0.0004,8.50226]
[1777410234187,29.17,76451.69,0.02,0.24562,0.0004,8.50226]
[1777410234219,29.17,76451.69,0.02,0.24562,0.0004,8.50226]
[1777410238722,29.17,76451.33,0.02,0.24547,0.0004,8.49939]
[1777410238757,29.17,76451.33,0.02,0.24547,0.0004,8.49939]
[1777410240199,29.17,76451.24,0.02,0.24542,0.0004,8.49857]
[1777410240209,29.17,76451.24,0.02,0.24542,0.0004,8.49857]
[1777410242710,29.17,76450.81,0.02,0.24525,0.0004,8.49527]
[1777410242966,29.17,76450.81,0.02,0.24525,0.0004,8.49527]
[1777410242978,29.17,76451.03,0.02,0.24533,0.0004,8.49678]
[1777410247031,29.17,76451.03,0.02,0.24533,0.0004,8.49678]
[1777410249043,29.16,76450.87,0.02,0.24525,0.0004,8.49537]
[1777410251059,29.16,76450.8,0.02,0.24522,0.0004,8.49474]
[1777410256997,29.16,76450.61,0.02,0.24512,0.0004,8.49289]
[1777410262032,29.16,76450.69,0.02,0.24514,0.0004,8.49323]
[1777410267515,29.16,76450.26,0.02,0.24496,0.0004,8.48982]
[1777410277141,29.15,76447.6,0.02,0.24371,0.0004,8.4597]
[1777410277969,29.15,76447.6,0.02,0.24371,0.0004,8.4597]
[1777410278145,29.15,76447.84,0.02,0.2438,0.0004,8.4615]
[1777410280007,29.15,76450.24,0.02,0.24476,0.0004,8.47964]
[1777410280110,29.15,76450.07,0.02,0.24469,0.0004,8.47832]
[1777410283842,29.15,76450.08,0.02,0.24469,0.0004,8.47827]
[1777410284187,29.15,76450.18,0.02,0.24473,0.0004,8.47899]
[1777410284903,29.15,76450.18,0.02,0.24473,0.0004,8.47899]
[1777410285004,29.15,76450.4,0.02,0.24481,0.0004,8.48061]
[1777410289281,29.15,76450.39,0.02,0.24481,0.0004,8.4805]
[1777410289299,29.15,76450.39,0.02,0.24481,0.0004,8.4805]
[1777410289465,29.15,76451.11,0.02,0.24509,0.0004,8.4858]
[1777410291652,29.15,76454.64,0.02,0.24649,0.0004,8.51233]
[1777410297279,29.15,76455.1,0.02,0.24666,0.0004,8.51536]
[1777410297722,29.15,76455.1,0.02,0.24666,0.0004,8.51536]
[1777410297733,29.15,76455.1,0.02,0.24666,0.0004,8.51536]
[1777410298286,29.15,76454.7,0.02,0.24649,0.0004,8.51228]
[1777410301857,29.15,76455.01,0.02,0.2466,0.0004,8.5144]
[1777410302427,29.15,76455.01,0.02,0.2466,0.0004,8.5144]
[1777410302528,29.15,76510.76,0.02,0.26949,0.00042,8.92207]
[1777410303320,29.12,76510.76,0.02,0.26928,0.00042,8.9186]
[1777410304019,29.12,76510.76,0.02,0.26928,0.00042,8.9186]
[1777410304327,29.08,76508.99,0.02,0.26826,0.00042,8.90145]
[1777410306445,29.0,76505.52,0.02,0.26628,0.00042,8.86785]
[1777410307737,28.97,76504.03,0.02,0.26541,0.00042,8.85286]
[1777410309363,28.96,76449.75,0.02,0.24311,0.0004,8.44867]
[1777410310369,28.96,76449.75,0.02,0.24311,0.0004,8.44864]
[1777410313178,28.96,76449.59,0.02,0.24304,0.0004,8.44737]
[1777410313801,28.96,76449.72,0.02,0.24309,0.0004,8.44834]
[1777410314932,28.96,76449.86,0.02,0.24315,0.0004,8.44939]
[1777410315833,28.96,76450.29,0.02,0.24332,0.0004,8.45266]
[1777410316412,28.96,76449.91,0.02,0.24317,0.0004,8.44973]
[1777410319880,28.96,76450.0,0.02,0.2432,0.0004,8.45034]
[1777410319892,28.96,76450.0,0.02,0.2432,0.0004,8.45034]
[1777410320440,28.96,76449.08,0.02,0.24283,0.0004,8.4433]
[1777410325474,28.96,76450.86,0.02,0.24354,0.0004,8.45682]
[1777410330509,28.96,76452.66,0.02,0.24425,0.0004,8.47043]
[1777410335544,28.96,76451.9,0.02,0.24377,0.0004,8.4549]
[1777410336146,28.96,76451.9,0.02,0.24377,0.0004,8.4549]
[1777410336551,28.96,76450.72,0.02,0.2433,0.0004,8.44588]
[1777410341587,28.96,76451.13,0.02,0.24346,0.0004,8.44902]
[1777410343417,28.96,76450.93,0.02,0.24338,0.0004,8.44749]
[1777410343472,28.96,76450.93,0.02,0.24338,0.0004,8.44749]
[1777410343564,28.96,76450.93,0.02,0.24338,0.0004,8.44749]
[1777410343665,28.96,76446.73,0.02,0.2417,0.0004,8.41537]
[1777410344717,28.96,76446.73,0.02,0.2417,0.0004,8.41541]
[1777410345743,28.96,76446.0,0.02,0.24141,0.0004,8.40985]
[1777410345759,28.96,76446.0,0.02,0.24141,0.0004,8.40985]
[1777410346622,28.96,76447.96,0.02,0.2422,0.0004,8.4249]
[1777410350900,28.96,76449.81,0.02,0.24294,0.0004,8.43909]
[1777410356691,28.96,76450.75,0.02,0.24331,0.0004,8.44604]
[1777410361727,28.96,76452.84,0.02,0.24415,0.0004,8.46199]
[1777410366809,28.96,76453.05,0.02,0.24423,0.0004,8.46355]
[1777410373814,28.96,76453.46,0.02,0.24439,0.0004,8.46659]
[1777410378847,28.96,76453.59,0.02,0.24444,0.0004,8.46754]
[1777410384693,28.96,76453.87,0.02,0.24455,0.0004,8.46962]
[1777410390218,28.96,76453.78,0.02,0.24451,0.0004,8.46887]
[1777410396650,28.96,76452.27,0.02,0.24373,0.0004,8.44771]
[1777410401754,28.96,76452.12,0.02,0.24368,0.0004,8.44666]
[1777410402310,28.96,76452.12,0.02,0.24368,0.0004,8.44666]
[1777410402817,28.96,76452.86,0.02,0.24398,0.0004,8.45234]
[1777410403546,28.96,76452.86,0.02,0.24398,0.0004,8.45234]
[1777410404607,28.96,76451.67,0.02,0.2435,0.0004,8.44328]
[1777410406942,28.96,76448.26,0.02,0.24214,0.0004,8.41728]
[1777410407589,28.96,76448.26,0.02,0.24214,0.0004,8.41728]
[1777410408957,28.96,76448.76,0.02,0.24234,0.0004,8.42121]
[1777410409471,28.96,76448.76,0.02,0.24234,0.0004,8.42121]
[1777410415103,28.96,76448.6,0.02,0.24229,0.0004,8.42028]
[1777410416579,28.96,76448.6,0.02,0.24229,0.0004,8.42028]
[1777410418347,28.96,76448.2,0.02,0.24214,0.0004,8.41732]
[1777410422735,28.96,76450.0,0.02,0.24287,0.0004,8.43127]
[1777410424031,28.96,76448.7,0.02,0.24235,0.0004,8.4214]
[1777410425149,28.96,76447.51,0.02,0.24188,0.0004,8.41235]
[1777410425727,28.96,76447.51,0.02,0.24188,0.0004,8.41235]
[1777410426531,28.96,76446.08,0.02,0.24131,0.0004,8.40145]
[1777410427601,28.96,76446.71,0.02,0.24157,0.0004,8.40635]
[1777410429191,28.96,76446.78,0.02,0.2416,0.0004,8.40701]
[1777410431211,28.97,76447.25,0.02,0.24179,0.0004,8.41072]
[1777410433236,28.97,76447.36,0.02,0.24184,0.0004,8.41168]
[1777410435224,28.97,76447.52,0.02,0.24191,0.0004,8.41301]
[1777410435261,28.97,76447.52,0.02,0.24191,0.0004,8.41301]
[1777410439356,28.97,76447.96,0.02,0.2421,0.0004,8.41654]
[1777410441336,28.97,76446.86,0.02,0.24167,0.0004,8.40826]
[1777410447322,28.97,76447.14,0.02,0.2418,0.0004,8.41079]
[1777410459406,28.98,76447.83,0.02,0.24193,0.0004,8.40691]
[1777410460710,28.98,76447.83,0.02,0.24193,0.0004,8.40691]
[1777410461561,28.98,76447.86,0.02,0.24194,0.0004,8.40714]
[1777410467463,28.98,76447.72,0.02,0.24188,0.0004,8.40603]
[1777410472497,28.97,76448.19,0.02,0.24207,0.0004,8.4096]
[1777410473680,28.97,76448.19,0.02,0.24207,0.0004,8.4096]
[1777410473700,28.97,76448.19,0.02,0.24207,0.0004,8.4096]
[1777410476767,28.97,76448.17,0.02,0.24206,0.0004,8.40943]
[1777410477749,28.97,76447.05,0.02,0.24161,0.0004,8.40085]
[1777410481851,28.97,76446.76,0.02,0.24149,0.0004,8.39848]
[1777410481893,28.97,76446.75,0.02,0.24149,0.0004,8.39841]
[1777410485011,28.97,76446.82,0.02,0.2415,0.0004,8.39872]
[1777410485870,28.97,76447.19,0.02,0.24165,0.0004,8.40149]
[1777410486647,28.97,76437.08,0.02,0.23761,0.0004,8.32355]
[1777410488375,28.97,76437.01,0.02,0.23758,0.0004,8.32289]
[1777410488406,28.97,76437.01,0.02,0.23758,0.0004,8.32289]
[1777410490978,28.97,76435.75,0.02,0.23707,0.0004,8.31305]
[1777410492625,28.97,76435.1,0.02,0.23682,0.0004,8.30803]
[1777410492727,28.97,76433.83,0.02,0.23632,0.0004,8.2982]
[1777410493726,28.97,76433.83,0.02,0.23632,0.0004,8.2982]
[1777410493748,28.97,76434.38,0.02,0.23653,0.0004,8.30247]
[1777410494715,28.97,76434.38,0.02,0.23653,0.0004,8.30247]
[1777410494757,28.97,76434.72,0.02,0.23667,0.0004,8.30512]
[1777410496328,28.97,76434.72,0.02,0.23667,0.0004,8.30513]
[1777410496429,28.97,76434.67,0.02,0.23665,0.0004,8.30475]
[1777410496908,28.97,76434.67,0.02,0.23665,0.0004,8.30475]
[1777410496932,28.97,76434.67,0.02,0.23665,0.0004,8.30475]
[1777410497674,28.97,76434.19,0.02,0.23646,0.0004,8.30103]
[1777410498680,28.97,76427.3,0.02,0.23375,0.00039,8.24752]
[1777410502425,28.97,76426.19,0.02,0.23332,0.00039,8.23912]
[1777410502454,28.97,76426.19,0.02,0.23332,0.00039,8.23912]
[1777410502708,28.97,76425.46,0.02,0.23304,0.00039,8.23352]
[1777410504723,28.97,76421.53,0.02,0.23151,0.00039,8.20286]
[1777410509757,28.97,76421.62,0.02,0.23154,0.00039,8.20348]
[1777410515800,28.97,76422.32,0.02,0.23163,0.00039,8.19916]
[1777410516784,28.97,76422.32,0.02,0.23163,0.00039,8.19916]
[1777410516804,28.97,76422.32,0.02,0.23163,0.00039,8.19916]
[1777410521841,28.97,76422.37,0.02,0.23165,0.00039,8.19953]
[1777410526877,28.97,76422.56,0.02,0.23173,0.00039,8.20102]
[1777410529821,28.97,76422.34,0.02,0.23164,0.00039,8.1993]
[1777410529840,28.97,76422.34,0.02,0.23164,0.00039,8.1993]
[1777410529975,28.97,76422.33,0.02,0.23164,0.00039,8.19922]
[1777410529984,28.97,76422.33,0.02,0.23164,0.00039,8.19922]
[1777410529994,28.97,76422.33,0.02,0.23164,0.00039,8.19922]
[1777410530887,28.97,76419.31,0.02,0.23046,0.00039,8.17557]
[1777410530914,28.97,76419.31,0.02,0.23046,0.00039,8.17557]
[1777410531093,28.97,76419.31,0.02,0.23046,0.00039,8.17557]
[1777410531119,28.97,76419.31,0.02,0.23046,0.00039,8.17557]
[1777410531726,28.97,76408.79,0.02,0.22637,0.00039,8.09276]
[1777410532071,28.97,76408.79,0.02,0.22637,0.00039,8.09276]
[1777410532108,28.97,76408.79,0.02,0.22637,0.00039,8.09276]
[1777410532199,28.97,76408.79,0.02,0.22637,0.00039,8.09276]
[1777410532211,28.97,76408.79,0.02,0.22637,0.00039,8.09276]
[1777410532300,28.97,76408.53,0.02,0.22627,0.00039,8.09068]
[1777410534889,28.97,76405.95,0.02,0.22528,0.00039,8.07023]
[1777410539633,28.97,76403.12,0.02,0.22419,0.00038,8.04777]
[1777410539735,28.97,76402.89,0.02,0.2241,0.00038,8.04592]
[1777410540619,28.97,76402.89,0.02,0.2241,0.00038,8.04592]
[1777410540701,28.97,76402.89,0.02,0.2241,0.00038,8.04592]
[1777410540829,28.97,76402.02,0.02,0.22376,0.00038,8.03899]
[1777410541839,28.97,76395.15,0.02,0.22113,0.00038,7.98428]
[1777410546239,28.97,76392.06,0.02,0.21995,0.00038,7.95946]
[1777410546340,28.97,76390.93,0.02,0.21951,0.00038,7.95025]
[1777410547514,28.97,76390.93,0.02,0.21951,0.00038,7.95025]
[1777410547531,28.97,76390.93,0.02,0.21951,0.00038,7.95025]
[1777410547615,28.97,76390.34,0.02,0.21929,0.00038,7.9456]
[1777410552068,28.97,76389.36,0.02,0.21894,0.00038,7.93809]
[1777410552529,28.97,76389.36,0.02,0.21894,0.00038,7.93809]
[1777410552615,28.97,76389.27,0.02,0.21891,0.00038,7.93746]
[1777410557841,28.97,76387.96,0.02,0.21842,0.00038,7.92723]
[1777410559132,28.97,76387.86,0.02,0.21839,0.00038,7.92662]
[1777410559162,28.98,76387.68,0.02,0.21833,0.00038,7.92527]
[1777410561594,28.98,76387.66,0.02,0.21833,0.00038,7.9252]
[1777410561608,28.98,76387.66,0.02,0.21833,0.00038,7.9252]
[1777410561611,28.98,76385.45,0.02,0.2175,0.00038,7.90767]
[1777410562464,28.98,76385.45,0.02,0.2175,0.00038,7.90767]
[1777410562492,28.98,76386.58,0.02,0.21793,0.00038,7.91685]
[1777410564912,28.98,76386.51,0.02,0.21791,0.00038,7.91628]
[1777410565051,28.98,76384.82,0.02,0.21727,0.00038,7.90276]
[1777410565197,28.98,76383.21,0.02,0.21666,0.00038,7.88982]
[1777410566520,28.98,76383.21,0.02,0.21666,0.00038,7.88982]
[1777410566621,28.98,76377.92,0.02,0.21467,0.00037,7.84714]
[1777410567385,28.98,76377.92,0.02,0.21467,0.00037,7.84714]
[1777410567391,28.98,76375.7,0.02,0.21384,0.00037,7.82923]
[1777410568029,28.98,76375.7,0.02,0.21384,0.00037,7.82923]
[1777410568171,28.98,76375.68,0.02,0.21383,0.00037,7.82907]
[1777410573205,28.98,76374.87,0.02,0.21339,0.00037,7.81353]
[1777410579247,28.99,76374.93,0.02,0.21344,0.00037,7.81458]
[1777410584903,28.99,76375.07,0.02,0.2135,0.00037,7.81582]
[1777410585381,28.99,76375.18,0.02,0.21356,0.00037,7.81716]
[1777410585606,28.99,76375.18,0.02,0.21356,0.00037,7.81716]
[1777410585637,28.99,76375.18,0.02,0.21356,0.00037,7.81716]
[1777410585728,28.99,76375.18,0.02,0.21356,0.00037,7.81716]
[1777410585853,28.99,76375.18,0.02,0.21356,0.00037,7.81716]
[1777410585829,28.99,76375.3,0.02,0.21361,0.00037,7.81833]
[1777410586696,28.99,76375.3,0.02,0.21361,0.00037,7.81833]
[1777410586797,28.99,76381.71,0.02,0.21603,0.00038,7.87019]
[1777410589149,28.99,76384.31,0.02,0.21702,0.00038,7.89135]
[1777410589316,28.99,76384.26,0.02,0.217,0.00038,7.89092]
[1777410592425,28.99,76384.26,0.02,0.217,0.00038,7.89086]
[1777410592449,28.99,76384.26,0.02,0.217,0.00038,7.89086]
[1777410592526,28.99,76384.28,0.02,0.217,0.00038,7.891]
[1777410598379,28.99,76384.3,0.02,0.217,0.00038,7.89097]
[1777410602965,28.99,76384.54,0.02,0.21709,0.00038,7.89279]
[1777410603691,28.99,76384.68,0.02,0.21714,0.00038,7.89385]
[1777410609881,28.99,76384.72,0.02,0.21715,0.00038,7.89409]
[1777410609983,28.99,76384.77,0.02,0.21716,0.00038,7.89433]
[1777410612991,28.99,76384.76,0.02,0.21715,0.00038,7.89412]
[1777410613637,28.99,76384.76,0.02,0.21715,0.00038,7.89412]
[1777410622031,28.99,76385.62,0.02,0.21745,0.00038,7.90054]
[1777410632101,28.98,76386.03,0.02,0.2174,0.00038,7.89346]
[1777410637694,28.98,76386.03,0.02,0.2174,0.00038,7.89336]
[1777410639746,28.98,76386.51,0.02,0.21757,0.00038,7.89697]
[1777410639770,28.98,76386.57,0.02,0.21759,0.00038,7.8974]
[1777410640581,28.98,76386.57,0.02,0.21759,0.00038,7.8974]
[1777410640682,28.98,76386.6,0.02,0.2176,0.00038,7.8976]
[1777410645710,28.98,76387.95,0.02,0.2181,0.00038,7.90818]
[1777410650746,28.98,76387.47,0.02,0.2179,0.00038,7.90406]
[1777410652699,28.98,76386.93,0.02,0.21769,0.00038,7.89968]
[1777410652769,28.98,76386.93,0.02,0.21769,0.00038,7.89968]
[1777410652917,28.98,76383.21,0.02,0.21629,0.00038,7.86975]
[1777410654656,28.98,76383.21,0.02,0.21629,0.00038,7.86974]
[1777410654665,28.98,76383.21,0.02,0.21629,0.00038,7.86974]
[1777410654777,28.98,76378.63,0.02,0.21456,0.00038,7.83283]
[1777410659812,28.98,76377.44,0.02,0.21412,0.00037,7.82336]
[1777410661825,28.98,76373.53,0.02,0.21266,0.00037,7.79182]
[1777410666859,28.98,76372.54,0.02,0.21231,0.00037,7.7842]
[1777410672901,28.98,76373.28,0.02,0.21261,0.00037,7.79068]
[1777410677939,28.98,76374.88,0.02,0.21323,0.00037,7.804]
[1777410682974,28.99,76375.6,0.02,0.21351,0.00037,7.81014]
[1777410683374,28.99,76375.6,0.02,0.21351,0.00037,7.81014]
[1777410689853,28.99,76375.78,0.02,0.21358,0.00037,7.81166]
[1777410693328,28.99,76376.76,0.02,0.21377,0.00037,7.80972]
[1777410693429,28.99,76376.99,0.02,0.21385,0.00037,7.81155]
[1777410695023,28.99,76376.99,0.02,0.21385,0.00037,7.81155]
[1777410695079,28.99,76377.16,0.02,0.21391,0.00037,7.81282]
[1777410696713,28.99,76377.16,0.02,0.21391,0.00037,7.81282]
[1777410696815,28.98,76377.24,0.02,0.21394,0.00037,7.81336]
[1777410700966,28.98,76377.26,0.02,0.21394,0.00037,7.81341]
[1777410701068,28.98,76377.3,0.02,0.21395,0.00037,7.81356]
[1777410701626,28.98,76377.3,0.02,0.21395,0.00037,7.81356]
[1777410701682,28.98,76377.35,0.02,0.21396,0.00037,7.81388]
[1777410704488,28.98,76377.58,0.02,0.21405,0.00037,7.81572]
[1777410704779,28.98,76377.58,0.02,0.21405,0.00037,7.81572]
[1777410704842,28.98,76377.73,0.02,0.2141,0.00038,7.81689]
[1777410705929,28.98,76368.85,0.02,0.21078,0.00037,7.745]
[1777410707171,28.98,76368.97,0.02,0.21083,0.00037,7.74598]
[1777410707207,28.98,76368.97,0.02,0.21083,0.00037,7.74598]
[1777410707249,28.98,76365.51,0.02,0.20955,0.00037,7.71791]
[1777410712661,28.98,76367.26,0.02,0.2102,0.00037,7.73219]
[1777410717297,28.98,76373.1,0.02,0.21236,0.00037,7.77933]
[1777410721246,28.98,76378.57,0.02,0.21439,0.00038,7.82317]
[1777410722739,28.98,76371.59,0.02,0.21177,0.00037,7.76651]
[1777410728294,28.98,76369.02,0.02,0.2108,0.00037,7.74533]
[1777410733330,28.98,76368.55,0.02,0.21062,0.00037,7.74134]
[1777410738367,28.97,76367.21,0.02,0.21011,0.00037,7.73023]
[1777410743403,28.97,76366.61,0.02,0.20986,0.00037,7.72473]
[1777410748620,28.97,76365.14,0.02,0.20929,0.00037,7.71232]
[1777410754423,28.96,76364.35,0.02,0.20878,0.00037,7.69534]
[1777410754823,28.96,76364.35,0.02,0.20878,0.00037,7.69534]
[1777410754834,28.96,76360.77,0.02,0.20745,0.00037,7.66598]
[1777410755694,28.96,76360.77,0.02,0.20745,0.00037,7.66598]
[1777410755765,28.96,76356.7,0.02,0.20595,0.00037,7.63269]
[1777410756208,28.96,76356.7,0.02,0.20595,0.00037,7.63269]
[1777410758213,28.96,76356.49,0.02,0.20589,0.00037,7.63127]
[1777410763823,28.97,76355.05,0.02,0.20539,0.00037,7.62023]
[1777410763880,28.97,76355.05,0.02,0.20539,0.00037,7.62023]
[1777410763923,28.97,76354.59,0.02,0.20523,0.00037,7.61661]
[1777410769585,28.97,76353.91,0.02,0.20498,0.00037,7.61096]
[1777410774620,28.97,76353.79,0.02,0.20492,0.00037,7.60974]
[1777410779655,28.97,76353.23,0.02,0.20471,0.00037,7.60491]
[1777410784691,28.96,76350.88,0.02,0.20384,0.00036,7.58546]
[1777410785488,28.96,76350.88,0.02,0.20384,0.00036,7.58546]
[1777410785749,28.96,76350.88,0.02,0.20384,0.00036,7.58546]
[1777410786809,28.96,76346.47,0.02,0.20223,0.00036,7.54923]
[1777410793231,28.96,76347.18,0.02,0.20249,0.00036,7.55507]
[1777410798791,28.96,76346.33,0.02,0.20218,0.00036,7.54806]
[1777410801691,28.96,76345.68,0.02,0.20194,0.00036,7.5427]
[1777410806844,28.96,76344.65,0.02,0.20157,0.00036,7.53431]
[1777410811199,28.97,76344.64,0.02,0.20157,0.00036,7.53432]
[1777410811879,28.97,76340.18,0.02,0.19978,0.00036,7.48771]
[1777410812919,28.96,76331.68,0.02,0.19672,0.00036,7.41755]
[1777410813585,28.96,76331.68,0.02,0.19672,0.00036,7.41755]
[1777410813630,28.96,76331.68,0.02,0.19672,0.00036,7.41755]
[1777410813894,28.97,76331.49,0.02,0.19666,0.00036,7.41602]
[1777410815081,28.97,76331.49,0.02,0.19666,0.00036,7.41602]
[1777410815171,28.97,76328.9,0.02,0.19573,0.00036,7.39465]
[1777410815986,28.97,76328.9,0.02,0.19573,0.00036,7.39465]
[1777410816011,28.97,76327.24,0.02,0.19514,0.00036,7.38097]
[1777410821298,28.97,76325.06,0.02,0.19438,0.00036,7.36313]
[1777410821326,28.97,76325.06,0.02,0.19438,0.00036,7.36313]
[1777410821950,28.97,76324.53,0.02,0.19419,0.00035,7.3588]
[1777410825146,28.97,76324.39,0.02,0.19415,0.00035,7.35775]
[1777410827005,28.97,76323.53,0.02,0.19385,0.00035,7.35074]
[1777410827090,28.97,76319.43,0.02,0.1924,0.00035,7.31681]
[1777410832713,28.97,76319.73,0.02,0.19253,0.00035,7.31984]
[1777410833026,28.97,76320.84,0.02,0.19293,0.00035,7.32916]
[1777410834793,28.97,76323.25,0.02,0.19378,0.00035,7.34924]
[1777410835041,28.97,76324.27,0.02,0.19415,0.00035,7.35776]
[1777410838198,28.97,76323.99,0.02,0.19405,0.00035,7.35557]
[1777410841448,28.97,76325.39,0.02,0.19456,0.00036,7.36742]
[1777410842065,28.97,76325.39,0.02,0.19456,0.00036,7.36742]
[1777410849271,28.98,76325.4,0.02,0.19458,0.00036,7.36782]
[1777410850145,28.98,76325.6,0.02,0.19466,0.00036,7.36962]
[1777410850392,28.98,76325.6,0.02,0.19466,0.00036,7.36962]
[1777410851153,28.98,76329.78,0.02,0.19615,0.00036,7.40424]
[1777410856188,28.98,76330.0,0.02,0.19623,0.00036,7.40609]
[1777410857182,28.98,76330.0,0.02,0.19623,0.00036,7.40609]
[1777410857194,28.98,76329.94,0.02,0.19621,0.00036,7.40561]
[1777410859067,28.98,76330.09,0.02,0.19626,0.00036,7.40685]
[1777410859208,28.98,76330.07,0.02,0.19625,0.00036,7.4067]
[1777410867270,28.98,76329.85,0.02,0.19618,0.00036,7.40498]
[1777410870634,28.98,76329.67,0.02,0.19612,0.00036,7.40352]
[1777410870735,28.98,76329.66,0.02,0.19611,0.00036,7.40346]
[1777410877339,28.98,76331.98,0.02,0.19676,0.00036,7.41264]
[1777410882375,28.98,76330.66,0.02,0.19628,0.00036,7.40172]
[1777410888416,28.98,76328.82,0.02,0.19563,0.00036,7.38659]
[1777410894188,28.98,76328.69,0.02,0.19559,0.00036,7.38558]
[1777410900096,28.98,76327.47,0.02,0.19516,0.00036,7.37565]
[1777410906105,28.98,76329.92,0.02,0.19605,0.00036,7.39622]
[1777410911578,28.98,76331.19,0.02,0.1965,0.00036,7.40679]
[1777410913729,28.98,76331.53,0.02,0.19663,0.00036,7.4096]
[1777410914242,28.98,76331.53,0.02,0.19663,0.00036,7.4096]
[1777410913822,28.98,76331.39,0.02,0.19657,0.00036,7.40843]
[1777410914994,28.98,76331.39,0.02,0.19657,0.00036,7.40843]
[1777410917616,28.98,76331.34,0.02,0.19656,0.00036,7.40802]
[1777410917717,28.98,76331.25,0.02,0.19652,0.00036,7.40727]
[1777410924162,28.98,76331.12,0.02,0.19648,0.00036,7.40619]
[1777410924172,28.98,76330.91,0.02,0.1964,0.00036,7.40446]
[1777410924910,28.98,76330.91,0.02,0.1964,0.00036,7.40446]
[1777410925011,28.98,76330.82,0.02,0.19637,0.00036,7.40372]
[1777410929045,28.98,76330.73,0.02,0.19634,0.00036,7.40297]
[1777410929075,28.98,76330.73,0.02,0.19634,0.00036,7.40297]
[1777410929146,28.98,76330.92,0.02,0.19641,0.00036,7.40455]
[1777410934241,28.98,76330.64,0.02,0.19613,0.00036,7.39247]
[1777410939496,28.99,76330.07,0.02,0.19594,0.00036,7.38808]
[1777410943578,28.99,76330.05,0.02,0.19594,0.00036,7.38817]
[1777410944311,28.99,76328.82,0.02,0.19552,0.00036,7.37826]
[1777410950842,28.99,76328.53,0.02,0.19547,0.00036,7.37721]
[1777410950861,29.0,76328.52,0.02,0.19549,0.00036,7.37766]
[1777410953042,29.0,76328.52,0.02,0.1955,0.00036,7.37793]
[1777410953113,29.0,76328.62,0.02,0.19555,0.00036,7.37902]
[1777410954878,29.0,76338.62,0.02,0.19916,0.00036,7.46203]
[1777410955813,29.0,76338.62,0.02,0.19916,0.00036,7.46203]
[1777410956245,29.0,76338.62,0.02,0.19916,0.00036,7.46203]
[1777410956513,29.0,76339.8,0.02,0.19959,0.00036,7.47189]
[1777410956549,29.0,76339.8,0.02,0.19959,0.00036,7.47189]
[1777410956560,29.0,76339.8,0.02,0.19959,0.00036,7.47189]
[1777410958282,29.01,76339.8,0.02,0.1996,0.00036,7.47205]
[1777410958309,29.01,76340.28,0.02,0.19978,0.00036,7.47616]
[1777410959822,29.01,76340.52,0.02,0.19987,0.00036,7.47828]
[1777410960538,29.01,76340.86,0.02,0.2,0.00036,7.48123]
[1777410960637,29.01,76340.86,0.02,0.2,0.00036,7.48123]
[1777410960921,29.01,76341.04,0.02,0.20007,0.00036,7.48286]
[1777410961444,29.01,76341.04,0.02,0.20007,0.00036,7.48286]
[1777410961927,29.01,76341.26,0.02,0.20016,0.00036,7.48483]
[1777410962588,29.01,76341.26,0.02,0.20016,0.00036,7.48483]
[1777410963003,29.01,76341.26,0.02,0.20016,0.00036,7.48483]
[1777410963104,29.01,76341.55,0.02,0.20027,0.00036,7.48736]
[1777410963418,29.01,76341.55,0.02,0.20027,0.00036,7.48736]
[1777410963435,29.01,76341.55,0.02,0.20027,0.00036,7.48736]
[1777410963970,29.01,76341.15,0.02,0.20013,0.00036,7.48423]
[1777410964693,29.01,76341.15,0.02,0.20013,0.00036,7.48423]
[1777410964948,29.01,76341.15,0.02,0.20014,0.00036,7.48438]
[1777410966391,29.01,76342.26,0.02,0.20055,0.00036,7.49366]
[1777410966436,29.01,76342.26,0.02,0.20055,0.00036,7.49366]
[1777410966965,29.01,76342.86,0.02,0.20077,0.00036,7.49873]
[1777410970092,29.01,76342.86,0.02,0.20077,0.00036,7.49873]
[1777410970194,29.02,76343.23,0.02,0.20092,0.00036,7.50217]
[1777410970676,29.02,76343.23,0.02,0.20092,0.00036,7.50217]
[1777410971087,29.02,76343.23,0.02,0.20092,0.00036,7.50217]
[1777410972722,29.02,76343.47,0.02,0.20102,0.00036,7.5044]
[1777410973636,29.02,76343.44,0.02,0.20102,0.00036,7.50427]
[1777410974135,29.02,76343.44,0.02,0.20102,0.00036,7.50439]
[1777410974619,29.02,76343.44,0.02,0.20102,0.00036,7.50439]
[1777410975250,29.02,76343.44,0.02,0.20102,0.00036,7.50439]
[1777410975351,29.02,76343.67,0.02,0.20111,0.00036,7.5064]
[1777410976719,29.02,76343.67,0.02,0.20111,0.00036,7.5064]
[1777410978528,29.02,76343.88,0.02,0.2012,0.00036,7.50835]
[1777410979047,29.02,76343.77,0.02,0.20117,0.00036,7.50767]
[1777410980099,29.02,76339.02,0.02,0.19946,0.00036,7.46876]
[1777410980607,29.02,76339.02,0.02,0.19946,0.00036,7.46876]
[1777410981079,29.02,76339.02,0.02,0.19946,0.00036,7.46876]
[1777410982705,29.02,76339.46,0.02,0.19962,0.00036,7.47252]
[1777410983078,29.02,76339.05,0.02,0.19949,0.00036,7.46944]
[1777410988113,29.03,76338.01,0.02,0.19913,0.00036,7.46142]
[1777410990719,29.03,76336.8,0.02,0.1987,0.00036,7.45159]
[1777410991010,29.03,76336.8,0.02,0.1987,0.00036,7.45159]
[1777410997176,29.03,76335.04,0.02,0.1979,0.00036,7.42743]
[1777410999189,29.03,76329.62,0.02,0.19596,0.00036,7.38278]
[1777411004225,29.03,76327.59,0.02,0.19525,0.00036,7.36631]
[1777411007246,29.03,76323.34,0.02,0.19375,0.00035,7.33144]
[1777411007975,29.03,76323.34,0.02,0.19375,0.00035,7.33144]
[1777411007997,29.03,76323.34,0.02,0.19375,0.00035,7.33144]
[1777411008574,29.03,76320.96,0.02,0.19292,0.00035,7.31187]
[1777411009260,29.03,76318.4,0.02,0.19202,0.00035,7.29082]
[1777411009658,29.03,76318.4,0.02,0.19202,0.00035,7.29082]
[1777411010266,29.03,76318.21,0.02,0.19196,0.00035,7.28943]
[1777411015308,29.04,76318.25,0.02,0.19201,0.00035,7.29064]
[1777411020344,29.04,76318.88,0.02,0.19227,0.00035,7.29676]
[1777411023367,29.05,76313.8,0.02,0.19051,0.00035,7.25522]
[1777411028401,29.05,76321.17,0.02,0.19315,0.00035,7.31732]
[1777411028916,29.05,76321.17,0.02,0.19315,0.00035,7.31732]
[1777411029409,29.05,76321.24,0.02,0.19318,0.00035,7.31805]
[1777411029933,29.05,76321.24,0.02,0.19318,0.00035,7.31805]
[1777411030035,29.05,76325.21,0.02,0.19459,0.00036,7.351]
[1777411031047,29.05,76325.21,0.02,0.19459,0.00036,7.351]
[1777411031148,29.05,76326.17,0.02,0.19494,0.00036,7.35904]
[1777411031821,29.05,76326.17,0.02,0.19494,0.00036,7.35904]
[1777411031898,29.06,76326.19,0.02,0.19495,0.00036,7.3593]
[1777411034404,29.06,76326.19,0.02,0.19495,0.00036,7.3593]
[1777411037388,29.06,76331.09,0.02,0.19671,0.00036,7.40003]
[1777411039483,29.06,76337.78,0.02,0.19912,0.00036,7.45521]
[1777411045013,29.06,76336.51,0.02,0.19866,0.00036,7.44466]
[1777411050520,29.06,76337.47,0.02,0.199,0.00036,7.45247]
[1777411060006,29.06,76338.25,0.02,0.19909,0.00036,7.44884]
[1777411060137,29.06,76338.11,0.02,0.19904,0.00036,7.44769]
[1777411065155,29.06,76338.0,0.02,0.19903,0.00036,7.44756]
[1777411075227,29.07,76337.82,0.02,0.19906,0.00036,7.44804]
[1777411081774,29.08,76338.21,0.02,0.19925,0.00036,7.45237]
[1777411086789,29.08,76338.69,0.02,0.19945,0.00036,7.45698]
[1777411095366,29.09,76339.51,0.02,0.19982,0.00036,7.46531]
[1777411097501,29.09,76339.57,0.02,0.19984,0.00036,7.46597]
[1777411098140,29.09,76339.57,0.02,0.19984,0.00036,7.46597]
[1777411099862,29.09,76341.53,0.02,0.20057,0.00036,7.48233]
[1777411099902,29.09,76341.46,0.02,0.20055,0.00036,7.4819]
[1777411105436,29.09,76340.9,0.02,0.20033,0.00036,7.47706]
[1777411110977,29.09,76344.89,0.02,0.20176,0.00036,7.50935]
[1777411116130,29.09,76342.77,0.02,0.20079,0.00036,7.48169]
[1777411116231,29.09,76335.7,0.02,0.19824,0.00036,7.42364]
[1777411122057,29.09,76334.99,0.02,0.19799,0.00036,7.41786]
[1777411128098,29.09,76336.22,0.02,0.19844,0.00036,7.42808]
[1777411134140,29.09,76336.32,0.02,0.19848,0.00036,7.429]
[1777411138910,29.09,76336.04,0.02,0.19838,0.00036,7.42677]
[1777411139176,29.09,76336.04,0.02,0.19838,0.00036,7.4268]
[1777411144211,29.09,76336.18,0.02,0.19844,0.00036,7.42808]
[1777411149245,29.09,76335.91,0.02,0.19835,0.00036,7.42604]
[1777411152654,29.09,76335.88,0.02,0.19834,0.00036,7.4259]
[1777411153273,29.09,76335.87,0.02,0.19834,0.00036,7.42586]
[1777411158309,29.09,76336.24,0.02,0.19848,0.00036,7.42909]
[1777411163343,29.09,76335.4,0.02,0.19819,0.00036,7.42238]
[1777411167563,29.09,76337.06,0.02,0.19879,0.00036,7.43617]
[1777411168106,29.09,76337.06,0.02,0.19879,0.00036,7.43617]
[1777411172954,29.1,76338.48,0.02,0.19912,0.00036,7.438]
[1777411173413,29.1,76338.37,0.02,0.19909,0.00036,7.43713]
[1777411179456,29.1,76338.44,0.02,0.19912,0.00036,7.43796]
[1777411180052,29.1,76338.44,0.02,0.19912,0.00036,7.43796]
[1777411180053,29.1,76338.44,0.02,0.19912,0.00036,7.43796]
[1777411180471,29.1,76338.44,0.02,0.19912,0.00036,7.43796]
[1777411180483,29.1,76338.44,0.02,0.19912,0.00036,7.43796]
[1777411180511,29.1,76338.44,0.02,0.19912,0.00036,7.43796]
[1777411180492,29.1,76331.3,0.02,0.19656,0.00036,7.37934]
[1777411181558,29.1,76330.52,0.02,0.19628,0.00036,7.37296]
[1777411181836,29.1,76330.52,0.02,0.19628,0.00036,7.37296]
[1777411181875,29.1,76330.52,0.02,0.19628,0.00036,7.37296]
[1777411182477,29.1,76330.52,0.02,0.19629,0.00036,7.37307]
[1777411182740,29.1,76330.52,0.02,0.19629,0.00036,7.37307]
[1777411182762,29.1,76330.52,0.02,0.19629,0.00036,7.37307]
[1777411182777,29.1,76330.52,0.02,0.19629,0.00036,7.37307]
[1777411183125,29.1,76330.52,0.02,0.19629,0.00036,7.37307]
[1777411183484,29.1,76330.58,0.02,0.19632,0.00036,7.37368]
[1777411185160,29.1,76330.58,0.02,0.19632,0.00036,7.37368]
[1777411185196,29.1,76330.58,0.02,0.19632,0.00036,7.37368]
[1777411185497,29.1,76330.54,0.02,0.19631,0.00036,7.37358]
[1777411187097,29.1,76330.62,0.02,0.19634,0.00036,7.37436]
[1777411187556,29.1,76330.5,0.02,0.19631,0.00036,7.37348]
[1777411191127,29.1,76330.09,0.02,0.19618,0.00036,7.37045]
[1777411191132,29.1,76330.09,0.02,0.19618,0.00036,7.37045]
[1777411191540,29.1,76330.04,0.02,0.19616,0.00036,7.37015]
[1777411193169,29.1,76329.96,0.02,0.19614,0.00036,7.3696]
[1777411193554,29.1,76330.98,0.02,0.19651,0.00036,7.37811]
[1777411198578,29.11,76330.69,0.02,0.19642,0.00036,7.37612]
[1777411201248,29.11,76330.5,0.02,0.19637,0.00036,7.37485]
[1777411201259,29.11,76330.5,0.02,0.19637,0.00036,7.37485]
[1777411205301,29.11,76330.21,0.02,0.19626,0.00036,7.37233]
[1777411205313,29.11,76330.21,0.02,0.19626,0.00036,7.37233]
[1777411210334,29.11,76329.12,0.02,0.19586,0.00036,7.36318]
[1777411210648,29.11,76329.04,0.02,0.19583,0.00036,7.36249]
[1777411211045,29.11,76329.04,0.02,0.19583,0.00036,7.36249]
[1777411212132,29.11,76328.96,0.02,0.1958,0.00036,7.3618]
[1777411212210,29.11,76328.88,0.02,0.19577,0.00036,7.36111]
[1777411218728,29.11,76328.83,0.02,0.19574,0.00036,7.36048]
[1777411220296,29.11,76328.83,0.02,0.19574,0.00036,7.36048]
[1777411221749,29.1,76322.59,0.02,0.19352,0.00035,7.30894]
[1777411223903,29.1,76321.9,0.02,0.19328,0.00035,7.30326]
[1777411224530,29.1,76322.04,0.02,0.19333,0.00035,7.30436]
[1777411229543,29.1,76322.0,0.02,0.19331,0.00035,7.30391]
[1777411234555,29.1,76321.41,0.02,0.1929,0.00035,7.28885]
[1777411238248,29.1,76321.8,0.02,0.19304,0.00035,7.29198]
[1777411238283,29.1,76321.8,0.02,0.19304,0.00035,7.29198]
[1777411241735,29.1,76322.13,0.02,0.19315,0.00035,7.29465]
[1777411246924,29.1,76321.71,0.02,0.19302,0.00035,7.29152]
[1777411251959,29.11,76321.77,0.02,0.19306,0.00035,7.29244]
[1777411255884,29.11,76321.35,0.02,0.19292,0.00035,7.28914]
[1777411259937,29.11,76319.33,0.02,0.19222,0.00035,7.27279]
[1777411261229,29.11,76319.33,0.02,0.19222,0.00035,7.27289]
[1777411261278,29.11,76319.33,0.02,0.19222,0.00035,7.27289]
[1777411261306,29.11,76319.33,0.02,0.19222,0.00035,7.27289]
[1777411261362,29.11,76319.33,0.02,0.19222,0.00035,7.27289]
[1777411261818,29.11,76319.5,0.02,0.19229,0.00035,7.27453]
[1777411261964,29.11,76319.5,0.02,0.19229,0.00035,7.27453]
[1777411261975,29.11,76319.5,0.02,0.19229,0.00035,7.27453]
[1777411262003,29.11,76319.5,0.02,0.19229,0.00035,7.27453]
[1777411262463,29.11,76314.97,0.02,0.1907,0.00035,7.23721]
[1777411263206,29.11,76314.97,0.02,0.1907,0.00035,7.23721]
[1777411263216,29.11,76314.97,0.02,0.1907,0.00035,7.23721]
[1777411263628,29.11,76312.22,0.02,0.18973,0.00035,7.21431]
[1777411263984,29.11,76312.22,0.02,0.18973,0.00035,7.21431]
[1777411264284,29.11,76312.22,0.02,0.18973,0.00035,7.21431]
[1777411264291,29.11,76312.22,0.02,0.18973,0.00035,7.21431]
[1777411264300,29.11,76312.22,0.02,0.18973,0.00035,7.21431]
[1777411264318,29.11,76313.09,0.02,0.19003,0.00035,7.22142]
[1777411270090,29.11,76314.81,0.02,0.19062,0.00035,7.23518]
[1777411271396,29.11,76314.81,0.02,0.19062,0.00035,7.23518]
[1777411271497,29.11,76315.35,0.02,0.1908,0.00035,7.23956]
[1777411276631,29.1,76314.04,0.02,0.19032,0.00035,7.22815]
[1777411282577,29.1,76314.68,0.02,0.19052,0.00035,7.23294]
[1777411286915,29.1,76313.63,0.02,0.19013,0.00035,7.22374]
[1777411287586,29.1,76319.23,0.02,0.19209,0.00035,7.26989]
[1777411288806,29.1,76321.9,0.02,0.19304,0.00035,7.29195]
[1777411289666,29.1,76321.79,0.02,0.19299,0.00035,7.2909]
[1777411290343,29.1,76321.79,0.02,0.19299,0.00035,7.2909]
[1777411290352,29.1,76321.79,0.02,0.19299,0.00035,7.2909]
[1777411290368,29.1,76321.79,0.02,0.19299,0.00035,7.2909]
[1777411290384,29.1,76321.79,0.02,0.19299,0.00035,7.2909]
[1777411290416,29.1,76321.79,0.02,0.19299,0.00035,7.2909]
[1777411290469,29.1,76321.84,0.02,0.193,0.00035,7.29114]
[1777411290984,29.1,76321.84,0.02,0.193,0.00035,7.29114]
[1777411292362,29.1,76321.84,0.02,0.19281,0.00035,7.28092]
[1777411292450,29.09,76322.27,0.02,0.19295,0.00035,7.2843]
[1777411294980,29.09,76322.17,0.02,0.1929,0.00035,7.28315]
[1777411295264,29.09,76322.0,0.02,0.19283,0.00035,7.28158]
[1777411300434,29.09,76321.68,0.02,0.1927,0.00035,7.27856]
[1777411300449,29.09,76326.1,0.02,0.19427,0.00036,7.31503]
[1777411303329,29.09,76323.68,0.02,0.19341,0.00035,7.29495]
[1777411303424,29.09,76324.56,0.02,0.19372,0.00035,7.30217]
[1777411305029,29.09,76324.56,0.02,0.19372,0.00035,7.30213]
[1777411305451,29.09,76324.56,0.02,0.19372,0.00035,7.30213]
[1777411305642,29.09,76325.59,0.02,0.19407,0.00036,7.31044]
[1777411306463,29.09,76325.59,0.02,0.19407,0.00036,7.31044]
[1777411310105,29.09,76327.46,0.02,0.19474,0.00036,7.32583]
[1777411310370,29.09,76327.62,0.02,0.1948,0.00036,7.32729]
[1777411311317,29.09,76327.62,0.02,0.1948,0.00036,7.32729]
[1777411311377,29.09,76327.74,0.02,0.19485,0.00036,7.32835]
[1777411312551,29.09,76327.74,0.02,0.19485,0.00036,7.32835]
[1777411312628,29.09,76330.46,0.02,0.19582,0.00036,7.35083]
[1777411316379,29.09,76330.55,0.02,0.19585,0.00036,7.35161]
[1777411316412,29.09,76330.55,0.02,0.19585,0.00036,7.35161]
[1777411316422,29.09,76330.55,0.02,0.19585,0.00036,7.35161]
[1777411317888,29.09,76330.84,0.02,0.19596,0.00036,7.35418]
[1777411317899,29.09,76330.84,0.02,0.19596,0.00036,7.35418]
[1777411317903,29.09,76330.84,0.02,0.19596,0.00036,7.35418]
[1777411317915,29.09,76330.84,0.02,0.19596,0.00036,7.35418]
[1777411318598,29.09,76330.84,0.02,0.19596,0.00036,7.35418]
[1777411318673,29.09,76330.74,0.02,0.19593,0.00036,7.35341]
[1777411318768,29.09,76330.74,0.02,0.19593,0.00036,7.35341]
[1777411319433,29.09,76330.74,0.02,0.19593,0.00036,7.35345]
[1777411319777,29.09,76330.74,0.02,0.19593,0.00036,7.35345]
[1777411319801,29.09,76330.74,0.02,0.19593,0.00036,7.35345]
[1777411319818,29.09,76330.74,0.02,0.19593,0.00036,7.35345]
[1777411320614,29.09,76330.74,0.02,0.19593,0.00036,7.35345]
[1777411326658,29.09,76330.49,0.02,0.19586,0.00036,7.35167]
[1777411334433,29.09,76332.18,0.02,0.19647,0.00036,7.36592]
[1777411336823,29.1,76331.72,0.02,0.19632,0.00036,7.36229]
[1777411336856,29.1,76331.51,0.02,0.19624,0.00036,7.3606]
[1777411342239,29.1,76331.38,0.02,0.19621,0.00036,7.35973]
[1777411342594,29.1,76331.32,0.02,0.19619,0.00036,7.35928]
[1777411347630,29.1,76331.3,0.02,0.19619,0.00036,7.35933]
[1777411352664,29.1,76332.02,0.02,0.19627,0.00036,7.35543]
[1777411354737,29.1,76332.03,0.02,0.19627,0.00036,7.35555]
[1777411354779,29.1,76332.09,0.02,0.1963,0.00036,7.35609]
[1777411354790,29.1,76332.09,0.02,0.1963,0.00036,7.35609]
[1777411354807,29.1,76332.09,0.02,0.1963,0.00036,7.35609]
[1777411355015,29.1,76332.09,0.02,0.1963,0.00036,7.35609]
[1777411355023,29.1,76332.09,0.02,0.1963,0.00036,7.35609]
[1777411355053,29.1,76332.09,0.02,0.1963,0.00036,7.35609]
[1777411355685,29.1,76332.02,0.02,0.19627,0.00036,7.35556]
[1777411356180,29.1,76332.02,0.02,0.19627,0.00036,7.35556]
[1777411356191,29.1,76332.02,0.02,0.19627,0.00036,7.35556]
[1777411356726,29.1,76327.89,0.02,0.19479,0.00036,7.32145]
[1777411357014,29.1,76327.89,0.02,0.19479,0.00036,7.32145]
[1777411357699,29.1,76327.89,0.02,0.19479,0.00036,7.32139]
[1777411359865,29.1,76327.7,0.02,0.19472,0.00036,7.31972]
[1777411359927,29.1,76327.7,0.02,0.19472,0.00036,7.31972]
[1777411359938,29.1,76327.7,0.02,0.19472,0.00036,7.31972]
[1777411361120,29.1,76326.43,0.02,0.19426,0.00036,7.30919]
[1777411361158,29.1,76326.43,0.02,0.19426,0.00036,7.30919]
[1777411361730,29.1,76324.24,0.02,0.19348,0.00035,7.29108]
[1777411361830,29.1,76324.24,0.02,0.19348,0.00035,7.29108]
[1777411361859,29.1,76324.24,0.02,0.19348,0.00035,7.29108]
[1777411362027,29.1,76324.24,0.02,0.19348,0.00035,7.29108]
[1777411362064,29.1,76324.24,0.02,0.19348,0.00035,7.29108]
[1777411363757,29.1,76325.0,0.02,0.19375,0.00036,7.29732]
[1777411365128,29.1,76324.62,0.02,0.19362,0.00036,7.29416]
[1777411371716,29.1,76324.68,0.02,0.19363,0.00036,7.29455]
[1777411377265,29.1,76325.92,0.02,0.19407,0.00036,7.30467]
[1777411382943,29.1,76326.5,0.02,0.19427,0.00036,7.30932]
[1777411382988,29.09,76326.44,0.02,0.19424,0.00036,7.30872]
[1777411388919,29.09,76326.58,0.02,0.19428,0.00036,7.30951]
[1777411393955,29.09,76325.22,0.02,0.19378,0.00036,7.298]
[1777411398991,29.09,76323.64,0.02,0.19321,0.00035,7.28472]
[1777411405031,29.09,76324.15,0.02,0.19338,0.00035,7.28871]
[1777411412114,29.09,76324.08,0.02,0.19335,0.00035,7.288]
[1777411417178,29.09,76324.26,0.02,0.19322,0.00036,7.27917]
[1777411422264,29.09,76325.59,0.02,0.19368,0.00036,7.28994]
[1777411427688,29.08,76324.36,0.02,0.19321,0.00036,7.27906]
[1777411433227,29.08,76324.94,0.02,0.1934,0.00036,7.28342]
[1777411438262,29.08,76324.84,0.02,0.19334,0.00036,7.28221]
[1777411443297,29.08,76324.71,0.02,0.19328,0.00036,7.28077]
[1777411449340,29.07,76325.12,0.02,0.19341,0.00036,7.28369]
[1777411455383,29.07,76322.29,0.02,0.19236,0.00035,7.25938]
[1777411460828,29.07,76322.47,0.02,0.19241,0.00035,7.26039]
[1777411464257,29.06,76323.54,0.02,0.19274,0.00035,7.26807]
[1777411469482,29.05,76323.67,0.02,0.19271,0.00035,7.26745]
[1777411474496,29.05,76323.68,0.02,0.19248,0.00035,7.2565]
[1777411486513,29.04,76323.66,0.02,0.19242,0.00035,7.25518]
[1777411486578,29.03,76323.58,0.02,0.19232,0.00035,7.25267]
[1777411487660,29.03,76323.58,0.02,0.19232,0.00035,7.25267]
[1777411487762,29.03,76323.55,0.02,0.1923,0.00035,7.25219]
[1777411488657,29.03,76323.55,0.02,0.1923,0.00035,7.25219]
[1777411488724,29.03,76323.52,0.02,0.19227,0.00035,7.25172]
[1777411491768,29.03,76323.48,0.02,0.19224,0.00035,7.25093]
[1777411491790,29.02,76323.52,0.02,0.19225,0.00035,7.25103]
[1777411498184,29.02,76323.56,0.02,0.1922,0.00036,7.25001]
[1777411501656,29.01,76323.88,0.02,0.19229,0.00036,7.25221]
[1777411501713,29.01,76323.93,0.02,0.19229,0.00036,7.25217]
[1777411504902,29.01,76324.01,0.02,0.1923,0.00036,7.25238]
[1777411505740,29.01,76324.08,0.02,0.19231,0.00036,7.25251]
[1777411506852,29.01,76327.89,0.02,0.19365,0.00036,7.28385]
[1777411513797,29.0,76327.6,0.02,0.19347,0.00036,7.27966]
[1777411518831,28.99,76327.98,0.02,0.19355,0.00036,7.28153]
[1777411523866,28.98,76327.79,0.02,0.19343,0.00036,7.27869]
[1777411528902,28.98,76326.74,0.02,0.193,0.00036,7.26875]
[1777411533936,28.97,76326.91,0.02,0.19282,0.00036,7.25888]
[1777411537103,28.97,76327.15,0.02,0.19288,0.00036,7.26039]
[1777411537148,28.97,76328.08,0.02,0.19321,0.00036,7.26787]
[1777411542630,28.96,76327.92,0.02,0.19311,0.00036,7.26559]
[1777411545185,28.96,76327.52,0.02,0.19293,0.00036,7.26156]
[1777411545197,28.96,76327.52,0.02,0.19293,0.00036,7.26156]
[1777411545202,28.96,76327.74,0.02,0.193,0.00036,7.26315]
[1777411547224,28.96,76327.74,0.02,0.19299,0.00036,7.26292]
[1777411547301,28.95,76327.78,0.02,0.19299,0.00036,7.26279]
[1777411554080,28.95,76328.09,0.02,0.19304,0.00036,7.26398]
[1777411559115,28.94,76328.84,0.02,0.19325,0.00036,7.26904]
[1777411564150,28.93,76328.59,0.02,0.19311,0.00036,7.26581]
[1777411569106,28.93,76329.38,0.02,0.19334,0.00036,7.27118]
[1777411569496,28.93,76329.38,0.02,0.19334,0.00036,7.27118]
[1777411569680,28.93,76321.39,0.02,0.19049,0.00035,7.2045]
[1777411570632,28.93,76321.39,0.02,0.19049,0.00035,7.2045]
[1777411570734,28.93,76311.95,0.02,0.18716,0.00035,7.12571]
[1777411571080,28.93,76311.95,0.02,0.18716,0.00035,7.12571]
[1777411571093,28.93,76311.95,0.02,0.18716,0.00035,7.12571]
[1777411571703,28.93,76311.95,0.02,0.18716,0.00035,7.12571]
[1777411572288,28.93,76311.74,0.02,0.18709,0.00035,7.12409]
[1777411573025,28.93,76312.09,0.02,0.18721,0.00035,7.12701]
[1777411573213,28.93,76312.36,0.02,0.18731,0.00035,7.1294]
[1777411578745,28.93,76314.17,0.02,0.18797,0.00035,7.14512]
[1777411579692,28.93,76314.17,0.02,0.18797,0.00035,7.14512]
[1777411579718,28.93,76314.28,0.02,0.18801,0.00035,7.14598]
[1777411585377,28.93,76315.28,0.02,0.18835,0.00035,7.15408]
[1777411586841,28.93,76314.94,0.02,0.18823,0.00035,7.15111]
[1777411586843,28.93,76315.03,0.02,0.18826,0.00035,7.1518]
[1777411592349,28.93,76314.75,0.02,0.18794,0.00035,7.13875]
[1777411597690,28.92,76315.52,0.02,0.18818,0.00035,7.14444]
[1777411599730,28.92,76315.95,0.02,0.18832,0.00035,7.14766]
[1777411605437,28.91,76316.12,0.02,0.18832,0.00035,7.14779]
[1777411610472,28.91,76316.35,0.02,0.18836,0.00035,7.14883]
[1777411615507,28.9,76316.2,0.02,0.18827,0.00035,7.14669]
[1777411620543,28.9,76309.46,0.02,0.18587,0.00035,7.08952]
[1777411621576,28.9,76309.46,0.02,0.18587,0.00035,7.08952]
[1777411621654,28.9,76308.93,0.02,0.18569,0.00035,7.08513]
[1777411625259,28.9,76308.97,0.02,0.18571,0.00035,7.08563]
[1777411625311,28.9,76308.97,0.02,0.18571,0.00035,7.08563]
[1777411625748,28.9,76306.4,0.02,0.18481,0.00035,7.06417]
[1777411626275,28.9,76306.4,0.02,0.18481,0.00035,7.06417]
[1777411626968,28.9,76305.55,0.02,0.18452,0.00035,7.0571]
[1777411632638,28.9,76305.18,0.02,0.18439,0.00035,7.05391]
[1777411637674,28.9,76306.55,0.02,0.18484,0.00035,7.0648]
[1777411642708,28.9,76305.71,0.02,0.18452,0.00035,7.0572]
[1777411643700,28.9,76305.71,0.02,0.18452,0.00035,7.0572]
[1777411643719,28.9,76305.71,0.02,0.18452,0.00035,7.0572]
[1777411643802,28.89,76305.62,0.02,0.18449,0.00035,7.05634]
[1777411648728,28.89,76305.47,0.02,0.18442,0.00035,7.05467]
[1777411649060,28.89,76305.66,0.02,0.18448,0.00035,7.05616]
[1777411649687,28.89,76305.66,0.02,0.18448,0.00035,7.05616]
[1777411649788,28.89,76290.46,0.02,0.17923,0.00034,6.92846]
[1777411650478,28.89,76290.46,0.02,0.17923,0.00034,6.92846]
[1777411650495,28.89,76290.46,0.02,0.17923,0.00034,6.92846]
[1777411654490,28.89,76290.45,0.02,0.17903,0.00034,6.9182]
[1777411654515,28.89,76290.45,0.02,0.17903,0.00034,6.9182]
[1777411655036,28.89,76289.86,0.02,0.17883,0.00034,6.91333]
[1777411656032,28.89,76289.86,0.02,0.17883,0.00034,6.91333]
[1777411656514,28.89,76289.86,0.02,0.17883,0.00034,6.91333]
[1777411656809,28.89,76289.56,0.02,0.17874,0.00034,6.91091]
[1777411661841,28.89,76288.51,0.02,0.17839,0.00034,6.90229]
[1777411665870,28.89,76284.53,0.02,0.17704,0.00034,6.86902]
[1777411668252,28.89,76283.7,0.02,0.17676,0.00034,6.86215]
[1777411668893,28.9,76283.7,0.02,0.17676,0.00034,6.8622]
[1777411669900,28.9,76278.49,0.02,0.175,0.00034,6.81838]
[1777411670693,28.9,76278.49,0.02,0.175,0.00034,6.81838]
[1777411670907,28.9,76276.12,0.02,0.17421,0.00034,6.79851]
[1777411675942,28.9,76276.44,0.02,0.17434,0.00034,6.80164]
[1777411680976,28.9,76274.15,0.02,0.17355,0.00034,6.78205]
[1777411684771,28.9,76274.25,0.02,0.17358,0.00034,6.78279]
[1777411685014,28.9,76274.79,0.02,0.17376,0.00034,6.7873]
[1777411685568,28.9,76274.79,0.02,0.17376,0.00034,6.7873]
[1777411691023,28.9,76275.86,0.02,0.17412,0.00034,6.79613]
[1777411691046,28.89,76275.18,0.02,0.17389,0.00034,6.79037]
[1777411693650,28.89,76274.75,0.02,0.17374,0.00034,6.78668]
[1777411693750,28.89,76273.41,0.02,0.17329,0.00034,6.77536]
[1777411695544,28.89,76273.41,0.02,0.17329,0.00034,6.77535]
[1777411696051,28.89,76273.77,0.02,0.17341,0.00034,6.77838]
[1777411701117,28.89,76278.9,0.02,0.17513,0.00034,6.82152]
[1777411706191,28.89,76278.88,0.02,0.17511,0.00034,6.821]
[1777411709025,28.89,76282.14,0.02,0.17621,0.00034,6.84839]
[1777411709121,28.89,76284.34,0.02,0.17696,0.00034,6.86699]
[1777411709135,28.89,76284.34,0.02,0.17696,0.00034,6.86699]
[1777411709162,28.89,76284.34,0.02,0.17696,0.00034,6.86699]
[1777411709660,28.89,76286.54,0.02,0.17771,0.00034,6.88557]
[1777411711145,28.89,76286.54,0.02,0.17771,0.00034,6.88557]
[1777411712056,28.9,76287.5,0.02,0.17786,0.00034,6.88401]
[1777411717076,28.9,76288.64,0.02,0.17828,0.00034,6.89415]
[1777411717214,28.9,76288.67,0.02,0.1783,0.00034,6.89465]
[1777411717225,28.9,76288.67,0.02,0.1783,0.00034,6.89465]
[1777411719222,28.9,76288.7,0.02,0.17832,0.00034,6.89516]
[1777411719260,28.9,76288.7,0.02,0.17832,0.00034,6.89516]
[1777411719730,28.9,76288.98,0.02,0.17843,0.00034,6.898]
[1777411721247,28.9,76288.61,0.02,0.17832,0.00034,6.89514]
[1777411722069,28.9,76288.91,0.02,0.17843,0.00034,6.89791]
[1777411723275,28.9,76288.54,0.02,0.1783,0.00034,6.89481]
[1777411723278,28.9,76288.54,0.02,0.1783,0.00034,6.89481]
[1777411723280,28.9,76288.54,0.02,0.1783,0.00034,6.89481]
[1777411723288,28.9,76288.54,0.02,0.1783,0.00034,6.89481]
[1777411725286,28.91,76287.69,0.02,0.17801,0.00034,6.88768]
[1777411725294,28.91,76287.69,0.02,0.17801,0.00034,6.88768]
[1777411725304,28.91,76287.69,0.02,0.17801,0.00034,6.88768]
[1777411725390,28.91,76286.96,0.02,0.17776,0.00034,6.88154]
[1777411727321,28.91,76286.96,0.02,0.17777,0.00034,6.88155]
[1777411728105,28.91,76285.9,0.02,0.17741,0.00034,6.87267]
[1777411729339,28.91,76286.35,0.02,0.17756,0.00034,6.87648]
[1777411729341,28.91,76286.35,0.02,0.17756,0.00034,6.87648]
[1777411729354,28.91,76286.35,0.02,0.17756,0.00034,6.87648]
[1777411731359,28.91,76285.75,0.02,0.17736,0.00034,6.87146]
[1777411731367,28.91,76285.75,0.02,0.17736,0.00034,6.87146]
[1777411733383,28.91,76285.13,0.02,0.17715,0.00034,6.86627]
[1777411733399,28.91,76285.13,0.02,0.17715,0.00034,6.86627]
[1777411735714,28.91,76283.13,0.02,0.17648,0.00034,6.84972]
[1777411735727,28.91,76283.13,0.02,0.17648,0.00034,6.84972]
[1777411735730,28.91,76283.13,0.02,0.17648,0.00034,6.84972]
[1777411735792,28.91,76283.13,0.02,0.17649,0.00034,6.84998]
[1777411736692,28.91,76283.13,0.02,0.17649,0.00034,6.84998]
[1777411736793,28.91,76282.95,0.02,0.17644,0.00034,6.84873]
[1777411737426,28.91,76282.95,0.02,0.17644,0.00034,6.84873]
[1777411738065,28.91,76282.73,0.02,0.17638,0.00034,6.84714]
[1777411739449,28.91,76282.44,0.02,0.17629,0.00034,6.84496]
[1777411739453,28.91,76282.44,0.02,0.17629,0.00034,6.84496]
[1777411739870,28.91,76282.23,0.02,0.17623,0.00034,6.84345]
[1777411741470,28.91,76282.23,0.02,0.17623,0.00034,6.84345]
[1777411742091,28.92,76282.07,0.02,0.17619,0.00034,6.84262]
[1777411743493,28.92,76281.69,0.02,0.17608,0.00034,6.83968]
[1777411743504,28.92,76281.69,0.02,0.17608,0.00034,6.83968]
[1777411743516,28.92,76281.51,0.02,0.17602,0.00034,6.83817]
[1777411745525,28.92,76281.33,0.02,0.17596,0.00034,6.83691]
[1777411746091,28.92,76281.02,0.02,0.17586,0.00034,6.83434]
[1777411747548,28.92,76280.86,0.02,0.17581,0.00034,6.83302]
[1777411747552,28.92,76280.86,0.02,0.17581,0.00034,6.83302]
[1777411747561,28.92,76280.86,0.02,0.17581,0.00034,6.83302]
[1777411749571,28.92,76280.28,0.02,0.17561,0.00034,6.82817]
[1777411749583,28.92,76280.28,0.02,0.17561,0.00034,6.82817]
[1777411754604,28.92,76279.14,0.02,0.17523,0.00034,6.81869]
[1777411759626,28.92,76277.68,0.02,0.17475,0.00034,6.80653]
[1777411763752,28.92,76275.78,0.02,0.17411,0.00034,6.79063]
[1777411763824,28.92,76276.46,0.02,0.17434,0.00034,6.79639]
[1777411765765,28.92,76276.32,0.02,0.17429,0.00034,6.79521]
[1777411766086,28.92,76276.23,0.02,0.17427,0.00034,6.79452]
[1777411771093,28.92,76275.93,0.02,0.17417,0.00034,6.7921]
[1777411773752,28.92,76275.72,0.02,0.17391,0.00034,6.78024]
[1777411773765,28.92,76275.72,0.02,0.17391,0.00034,6.78024]
[1777411773767,28.92,76275.72,0.02,0.17391,0.00034,6.78024]
[1777411773790,28.92,76275.72,0.02,0.17391,0.00034,6.78024]
[1777411773850,28.92,76275.72,0.02,0.17391,0.00034,6.78024]
[1777411774069,28.92,76274.83,0.02,0.17361,0.00034,6.77278]
[1777411776899,28.92,76275.48,0.02,0.17383,0.00034,6.77833]
[1777411776909,28.92,76275.48,0.02,0.17383,0.00034,6.77833]
[1777411776912,28.92,76275.48,0.02,0.17383,0.00034,6.77833]
[1777411776930,28.92,76275.48,0.02,0.17383,0.00034,6.77833]
[1777411777013,28.92,76275.38,0.02,0.1738,0.00034,6.77752]
[1777411777897,28.92,76275.38,0.02,0.1738,0.00034,6.77752]
[1777411778187,28.92,76275.28,0.02,0.17377,0.00034,6.77671]
[1777411778975,28.92,76275.28,0.02,0.17377,0.00034,6.77671]
[1777411778986,28.92,76275.28,0.02,0.17377,0.00034,6.77671]
[1777411779006,28.92,76275.28,0.02,0.17377,0.00034,6.77671]
[1777411779016,28.92,76275.28,0.02,0.17377,0.00034,6.77671]
[1777411779054,28.92,76275.28,0.02,0.17377,0.00034,6.77671]
[1777411779060,28.92,76275.28,0.02,0.17377,0.00034,6.77671]
[1777411779079,28.92,76275.28,0.02,0.17377,0.00034,6.77671]
[1777411779131,28.92,76275.09,0.02,0.17371,0.00034,6.77514]
[1777411779934,28.92,76275.09,0.02,0.17371,0.00034,6.77514]
[1777411779966,28.92,76275.09,0.02,0.17371,0.00034,6.77514]
[1777411779986,28.92,76275.09,0.02,0.17371,0.00034,6.77514]
[1777411779997,28.92,76275.09,0.02,0.17371,0.00034,6.77514]
[1777411780025,28.92,76275.09,0.02,0.17371,0.00034,6.77514]
[1777411780127,28.92,76266.06,0.02,0.17069,0.00033,6.69906]
[1777411785707,28.92,76268.68,0.02,0.17156,0.00033,6.72107]
[1777411790745,28.93,76269.56,0.02,0.17188,0.00033,6.72906]
[1777411795778,28.93,76270.6,0.02,0.17224,0.00033,6.73835]
[1777411798133,28.93,76270.6,0.02,0.17224,0.00033,6.73835]
[1777411798147,28.93,76270.6,0.02,0.17224,0.00033,6.73835]
[1777411798174,28.93,76270.6,0.02,0.17224,0.00033,6.73835]
[1777411798799,28.93,76271.03,0.02,0.1724,0.00033,6.74227]
[1777411800157,28.93,76271.03,0.02,0.1724,0.00033,6.74227]
[1777411801204,28.93,76271.89,0.02,0.17269,0.00033,6.74969]
[1777411806220,28.93,76272.14,0.02,0.17279,0.00033,6.75223]
[1777411808249,28.93,76272.24,0.02,0.17283,0.00033,6.75323]
[1777411808252,28.93,76272.24,0.02,0.17283,0.00033,6.75323]
[1777411808287,28.93,76272.24,0.02,0.17283,0.00033,6.75323]
[1777411808869,28.93,76272.24,0.02,0.17284,0.00033,6.75331]
[1777411810274,28.93,76272.29,0.02,0.17286,0.00033,6.75382]
[1777411811193,28.93,76272.33,0.02,0.17287,0.00033,6.75424]
[1777411816207,28.94,76272.67,0.02,0.173,0.00033,6.75742]
[1777411816353,28.94,76272.67,0.02,0.173,0.00033,6.75749]
[1777411816354,28.94,76272.67,0.02,0.173,0.00033,6.75749]
[1777411816367,28.94,76272.67,0.02,0.173,0.00033,6.75749]
[1777411820407,28.94,76272.75,0.02,0.17304,0.00033,6.75847]
[1777411820412,28.94,76272.75,0.02,0.17304,0.00033,6.75847]
[1777411820426,28.94,76272.75,0.02,0.17304,0.00033,6.75847]
[1777411822427,28.94,76272.75,0.02,0.17304,0.00033,6.75847]
[1777411826474,28.94,76272.85,0.02,0.17309,0.00033,6.75976]
[1777411826479,28.94,76272.85,0.02,0.17309,0.00033,6.75976]
[1777411826492,28.94,76272.85,0.02,0.17309,0.00033,6.75976]
[1777411831496,28.94,76274.63,0.02,0.17351,0.00034,6.7649]
[1777411833898,28.94,76275.46,0.02,0.1738,0.00034,6.77201]
[1777411834024,28.94,76275.46,0.02,0.1738,0.00034,6.77208]
[1777411836738,28.94,76275.76,0.02,0.1739,0.00034,6.77467]
[1777411840628,28.94,76275.67,0.02,0.17388,0.00034,6.77425]
[1777411842625,28.94,76275.46,0.02,0.17382,0.00034,6.77256]
[1777411842660,28.94,76275.46,0.02,0.17382,0.00034,6.77256]
[1777411843671,28.94,76275.61,0.02,0.17387,0.00034,6.77393]
[1777411849149,28.94,76275.23,0.02,0.17371,0.00034,6.7698]
[1777411855193,28.94,76274.91,0.02,0.17355,0.00034,6.76598]
[1777411860714,28.93,76274.57,0.02,0.17339,0.00034,6.762]
[1777411868286,28.92,76274.22,0.02,0.17322,0.00034,6.75775]
[1777411873321,28.92,76276.94,0.02,0.1741,0.00034,6.77968]
[1777411875097,28.92,76276.94,0.02,0.1741,0.00034,6.77968]
[1777411876095,28.92,76276.8,0.02,0.17404,0.00034,6.77807]
[1777411876099,28.92,76276.8,0.02,0.17404,0.00034,6.77807]
[1777411876112,28.92,76276.8,0.02,0.17404,0.00034,6.77807]
[1777411876116,28.92,76282.82,0.02,0.17606,0.00034,6.82855]
[1777411878608,28.91,76284.37,0.02,0.17657,0.00034,6.84112]
[1777411878618,28.91,76284.37,0.02,0.17657,0.00034,6.84112]
[1777411879139,28.91,76284.37,0.02,0.17657,0.00034,6.84112]
[1777411879142,28.91,76284.37,0.02,0.17657,0.00034,6.84112]
[1777411881833,28.91,76284.79,0.02,0.17668,0.00034,6.84392]
[1777411881935,28.91,76284.58,0.02,0.1766,0.00034,6.8419]
[1777411882606,28.91,76284.58,0.02,0.1766,0.00034,6.8419]
[1777411882676,28.91,76284.34,0.02,0.17652,0.00034,6.83988]
[1777411885038,28.91,76284.34,0.02,0.17651,0.00034,6.83963]
[1777411885042,28.91,76284.34,0.02,0.17651,0.00034,6.83963]
[1777411885095,28.9,76294.89,0.02,0.18009,0.00034,6.92776]
[1777411889250,28.9,76297.14,0.02,0.18084,0.00034,6.94596]
[1777411894469,28.89,76299.86,0.02,0.18148,0.00035,6.95611]
[1777411899504,28.88,76301.96,0.02,0.18213,0.00035,6.97203]
[1777411904539,28.87,76303.0,0.02,0.18243,0.00035,6.97909]
[1777411908570,28.87,76297.8,0.02,0.18057,0.00035,6.93408]
[1777411913604,28.86,76299.74,0.02,0.18118,0.00035,6.94902]
[1777411919781,28.85,76299.7,0.02,0.18114,0.00035,6.94787]
[1777411925116,28.85,76300.83,0.02,0.18146,0.00035,6.95575]
[1777411931205,28.84,76302.52,0.02,0.18195,0.00035,6.96768]
[1777411941275,28.82,76303.09,0.02,0.18204,0.00035,6.96995]
[1777411951347,28.81,76303.81,0.02,0.182,0.00035,6.9634]
[1777411959927,28.8,76304.34,0.02,0.1821,0.00035,6.96577]
[1777411964961,28.79,76306.37,0.02,0.18275,0.00035,6.98168]
[1777411969996,28.79,76306.73,0.02,0.18283,0.00035,6.98354]
[1777411975034,28.78,76306.82,0.02,0.18281,0.00035,6.98315]
[1777411981076,28.78,76307.24,0.02,0.1829,0.00035,6.98534]
[1777411986110,28.77,76307.18,0.02,0.18284,0.00035,6.98378]
[1777411991146,28.77,76307.98,0.02,0.18307,0.00035,6.98944]
[1777411996180,28.76,76308.31,0.02,0.18314,0.00035,6.99113]
[1777412001217,28.75,76308.8,0.02,0.18327,0.00035,6.99418]
[1777412006276,28.75,76309.03,0.02,0.1833,0.00035,6.99503]
[1777412011340,28.74,76309.84,0.02,0.18355,0.00035,7.001]
[1777412018359,28.74,76309.96,0.02,0.18333,0.00035,6.99011]
[1777412023395,28.73,76310.3,0.02,0.1834,0.00035,6.99194]
[1777412028430,28.73,76310.24,0.02,0.18334,0.00035,6.99038]
[1777412031717,28.72,76310.33,0.02,0.18336,0.00035,6.99093]
[1777412031742,28.72,76310.33,0.02,0.18336,0.00035,6.99093]
[1777412031754,28.72,76310.33,0.02,0.18336,0.00035,6.99093]
[1777412036774,28.73,76310.79,0.02,0.18353,0.00035,6.99508]
[1777412036948,28.73,76310.79,0.02,0.18353,0.00035,6.99508]
[1777412036958,28.73,76310.79,0.02,0.18353,0.00035,6.99508]
[1777412036961,28.73,76310.79,0.02,0.18353,0.00035,6.99508]
[1777412038956,28.73,76310.65,0.02,0.1835,0.00035,6.99413]
[1777412038972,28.73,76310.65,0.02,0.1835,0.00035,6.99413]
[1777412039063,28.73,76310.51,0.02,0.18345,0.00035,6.99294]
[1777412040982,28.73,76310.51,0.02,0.18345,0.00035,6.99294]
[1777412041436,28.73,76310.34,0.02,0.18339,0.00035,6.99151]
[1777412043021,28.73,76310.35,0.02,0.18339,0.00035,6.99159]
[1777412043028,28.73,76310.35,0.02,0.18339,0.00035,6.99159]
[1777412043032,28.73,76310.35,0.02,0.18339,0.00035,6.99159]
[1777412045024,28.73,76309.35,0.02,0.18304,0.00035,6.98315]
[1777412045034,28.73,76309.35,0.02,0.18304,0.00035,6.98315]
[1777412045071,28.73,76309.35,0.02,0.18304,0.00035,6.98315]
[1777412045125,28.73,76310.0,0.02,0.18327,0.00035,6.98864]
[1777412047066,28.73,76309.95,0.02,0.18325,0.00035,6.98822]
[1777412047393,28.73,76312.96,0.02,0.18432,0.00035,7.01382]
[1777412049083,28.73,76313.37,0.02,0.18446,0.00035,7.01724]
[1777412049095,28.73,76313.37,0.02,0.18446,0.00035,7.01724]
[1777412051415,28.73,76313.52,0.02,0.18451,0.00035,7.01843]
[1777412051423,28.73,76313.52,0.02,0.18451,0.00035,7.01843]
[1777412051460,28.73,76313.52,0.02,0.18451,0.00035,7.01843]
[1777412052053,28.73,76313.3,0.02,0.18443,0.00035,7.0165]
[1777412058125,28.73,76314.03,0.02,0.18474,0.00035,7.02387]
[1777412064156,28.74,76313.22,0.02,0.18453,0.00035,7.01891]
[1777412069722,28.76,76312.82,0.02,0.1845,0.00035,7.01808]
[1777412071127,28.76,76312.82,0.02,0.1845,0.00035,7.01808]
[1777412072195,28.76,76303.65,0.02,0.18114,0.00035,6.93169]
[1777412074909,28.76,76300.24,0.02,0.17996,0.00035,6.903]
[1777412078263,28.76,76302.22,0.02,0.18066,0.00035,6.92005]
[1777412079826,28.76,76302.42,0.02,0.18074,0.00035,6.92195]
[1777412080752,28.76,76303.37,0.02,0.18107,0.00035,6.93007]
[1777412087853,28.77,76304.61,0.02,0.18157,0.00035,6.942]
[1777412092882,28.78,76304.08,0.02,0.18143,0.00035,6.93872]
[1777412097921,28.79,76305.53,0.02,0.182,0.00035,6.95239]
[1777412103959,28.79,76305.79,0.02,0.18214,0.00035,6.95594]
[1777412110002,28.8,76306.1,0.02,0.18228,0.00035,6.95924]
[1777412111733,28.8,76306.15,0.02,0.1823,0.00035,6.95968]
[1777412112444,28.8,76306.15,0.02,0.1823,0.00035,6.95968]
[1777412112475,28.8,76314.5,0.02,0.18523,0.00035,7.02992]
[1777412114029,28.8,76319.88,0.02,0.18715,0.00035,7.07557]
[1777412115020,28.8,76319.88,0.02,0.18715,0.00035,7.07557]
[1777412115076,28.8,76318.51,0.02,0.18667,0.00035,7.06422]
[1777412120597,28.8,76320.47,0.02,0.18737,0.00035,7.08065]
[1777412121429,28.8,76320.47,0.02,0.18737,0.00035,7.08065]
[1777412121455,28.8,76323.17,0.02,0.18834,0.00036,7.10354]
[1777412122515,28.8,76323.17,0.02,0.18834,0.00036,7.10354]
[1777412122533,28.8,76323.17,0.02,0.18834,0.00036,7.10354]
[1777412123093,28.8,76322.22,0.02,0.188,0.00036,7.09555]
[1777412124448,28.8,76322.22,0.02,0.188,0.00036,7.09555]
[1777412124469,28.8,76323.65,0.02,0.18851,0.00036,7.10756]
[1777412126778,28.8,76323.55,0.02,0.18848,0.00036,7.10676]
[1777412128575,28.8,76323.05,0.02,0.1883,0.00036,7.10251]
[1777412129135,28.8,76322.52,0.02,0.1881,0.00036,7.09801]
[1777412130236,28.8,76322.52,0.02,0.1881,0.00036,7.09801]
[1777412130262,28.8,76322.52,0.02,0.1881,0.00036,7.09801]
[1777412130315,28.8,76323.56,0.02,0.18847,0.00036,7.10673]
[1777412132005,28.8,76323.56,0.02,0.18828,0.00036,7.09655]
[1777412132156,28.8,76329.05,0.02,0.19024,0.00036,7.14249]
[1777412137180,28.8,76328.95,0.02,0.19019,0.00036,7.14125]
[1777412141630,28.8,76328.4,0.02,0.18998,0.00036,7.13628]
[1777412141888,28.8,76328.4,0.02,0.18998,0.00036,7.13628]
[1777412141903,28.8,76328.4,0.02,0.18998,0.00036,7.13628]
[1777412142226,28.79,76328.44,0.02,0.18999,0.00036,7.13652]
[1777412147271,28.79,76329.47,0.02,0.19034,0.00036,7.14473]
[1777412147364,28.79,76333.44,0.02,0.19176,0.00036,7.1778]
[1777412150984,28.79,76333.74,0.02,0.19185,0.00036,7.17982]
[1777412153567,28.79,76333.58,0.02,0.19178,0.00036,7.17815]
[1777412153614,28.79,76333.68,0.02,0.1918,0.00036,7.17882]
[1777412153625,28.79,76333.68,0.02,0.1918,0.00036,7.17882]
[1777412153705,28.79,76333.68,0.02,0.1918,0.00036,7.17882]
[1777412153774,28.79,76333.68,0.02,0.1918,0.00036,7.17882]
[1777412154246,28.79,76333.68,0.02,0.1918,0.00036,7.17882]
[1777412154279,28.79,76333.68,0.02,0.1918,0.00036,7.17882]
[1777412154333,28.79,76338.42,0.02,0.19351,0.00036,7.21822]
[1777412156325,28.79,76338.22,0.02,0.19344,0.00036,7.21658]
[1777412156352,28.79,76338.22,0.02,0.19344,0.00036,7.21658]
[1777412156395,28.79,76339.58,0.02,0.19393,0.00036,7.22791]
[1777412157527,28.79,76339.58,0.02,0.19393,0.00036,7.22791]
[1777412157541,28.79,76339.58,0.02,0.19393,0.00036,7.22791]
[1777412157562,28.79,76339.58,0.02,0.19393,0.00036,7.22791]
[1777412157552,28.79,76339.05,0.02,0.19374,0.00036,7.22345]
[1777412158321,28.79,76339.05,0.02,0.19374,0.00036,7.22345]
[1777412164382,28.78,76341.48,0.02,0.19456,0.00036,7.24245]
[1777412169417,28.78,76343.21,0.02,0.19521,0.00036,7.25721]
[1777412172433,28.78,76346.74,0.02,0.19651,0.00037,7.28683]
[1777412174110,28.78,76349.16,0.02,0.1974,0.00037,7.30713]
[1777412174126,28.78,76349.16,0.02,0.1974,0.00037,7.30713]
[1777412176475,28.78,76351.44,0.02,0.19825,0.00037,7.3262]
[1777412176576,28.78,76351.64,0.02,0.19831,0.00037,7.32771]
[1777412182507,28.78,76352.92,0.02,0.19875,0.00037,7.33747]
[1777412183599,28.78,76353.43,0.02,0.19893,0.00037,7.34156]
[1777412189557,28.77,76354.66,0.02,0.19934,0.00037,7.35088]
[1777412190151,28.77,76354.66,0.02,0.19934,0.00037,7.35088]
[1777412190563,28.77,76354.97,0.02,0.19946,0.00037,7.3535]
[1777412191570,28.77,76352.18,0.02,0.19824,0.00037,7.32026]
[1777412196597,28.77,76352.45,0.02,0.19832,0.00037,7.32202]
[1777412198732,28.77,76352.14,0.02,0.19822,0.00037,7.31973]
[1777412198737,28.77,76352.14,0.02,0.19822,0.00037,7.31973]
[1777412198750,28.77,76352.14,0.02,0.19822,0.00037,7.31973]
[1777412200756,28.77,76352.97,0.02,0.19853,0.00037,7.32683]
[1777412200764,28.77,76352.97,0.02,0.19853,0.00037,7.32683]
[1777412202777,28.77,76353.16,0.02,0.19861,0.00037,7.32862]
[1777412202792,28.77,76353.16,0.02,0.19861,0.00037,7.32862]
[1777412204801,28.78,76353.26,0.02,0.19866,0.00037,7.32966]
[1777412204811,28.78,76353.26,0.02,0.19866,0.00037,7.32966]
[1777412205549,28.78,76353.26,0.02,0.19866,0.00037,7.32977]
[1777412206817,28.78,76353.26,0.02,0.19866,0.00037,7.32977]
[1777412207514,28.78,76354.9,0.02,0.19928,0.00037,7.34358]
[1777412208833,28.78,76354.88,0.02,0.19927,0.00037,7.3435]
[1777412208837,28.78,76354.88,0.02,0.19927,0.00037,7.3435]
[1777412208851,28.78,76354.88,0.02,0.19927,0.00037,7.3435]
[1777412213870,28.78,76353.83,0.02,0.1989,0.00037,7.33514]
[1777412218889,28.78,76356.95,0.02,0.20007,0.00037,7.36125]
[1777412219226,28.78,76356.95,0.02,0.20007,0.00037,7.36125]
[1777412219241,28.78,76357.64,0.02,0.20032,0.00037,7.36701]
[1777412224802,28.78,76359.72,0.02,0.2011,0.00037,7.38432]
[1777412227929,28.78,76359.88,0.02,0.20116,0.00037,7.38566]
[1777412227980,28.78,76359.88,0.02,0.20116,0.00037,7.38566]
[1777412229411,28.78,76366.54,0.02,0.20365,0.00037,7.44086]
[1777412233059,28.79,76369.7,0.02,0.20485,0.00038,7.46716]
[1777412233541,28.79,76369.91,0.02,0.20494,0.00038,7.4691]
[1777412235229,28.79,76369.91,0.02,0.20494,0.00038,7.4691]
[1777412235278,28.79,76375.98,0.02,0.20723,0.00038,7.51915]
[1777412237998,28.79,76379.18,0.02,0.20844,0.00038,7.54543]
[1777412238923,28.79,76380.46,0.02,0.20893,0.00038,7.55594]
[1777412245948,28.79,76379.28,0.02,0.20849,0.00038,7.54643]
[1777412250984,28.79,76379.97,0.02,0.20876,0.00038,7.55222]
[1777412251967,28.79,76379.97,0.02,0.20876,0.00038,7.55222]
[1777412253369,28.79,76379.3,0.02,0.20831,0.00038,7.53666]
[1777412253456,28.79,76379.3,0.02,0.20832,0.00038,7.53672]
[1777412258152,28.79,76384.09,0.02,0.21014,0.00038,7.57603]
[1777412259402,28.79,76376.13,0.02,0.20712,0.00038,7.51085]
[1777412260277,28.79,76376.13,0.02,0.20712,0.00038,7.51085]
[1777412260419,28.79,76376.13,0.02,0.20712,0.00038,7.51085]
[1777412260498,28.79,76374.93,0.02,0.20667,0.00038,7.50108]
[1777412260915,28.79,76374.93,0.02,0.20667,0.00038,7.50108]
[1777412260947,28.79,76374.93,0.02,0.20667,0.00038,7.50108]
[1777412262243,28.79,76371.99,0.02,0.20557,0.00038,7.477]
[1777412268103,28.8,76369.42,0.02,0.20464,0.00038,7.45673]
[1777412273596,28.8,76368.63,0.02,0.20438,0.00037,7.45087]
[1777412279179,28.8,76367.6,0.02,0.20403,0.00037,7.44317]
[1777412280438,28.8,76367.6,0.02,0.20403,0.00037,7.44317]
[1777412280509,28.8,76367.6,0.02,0.20403,0.00037,7.44317]
[1777412280545,28.8,76367.6,0.02,0.20403,0.00037,7.44317]
[1777412280571,28.8,76367.6,0.02,0.20403,0.00037,7.44317]
[1777412280677,28.8,76367.6,0.02,0.20403,0.00037,7.44317]
[1777412280619,28.8,76367.5,0.02,0.204,0.00037,7.44248]
[1777412280729,28.8,76367.5,0.02,0.204,0.00037,7.44248]
[1777412280852,28.8,76367.5,0.02,0.204,0.00037,7.44248]
[1777412280925,28.8,76367.5,0.02,0.204,0.00037,7.44248]
[1777412281039,28.8,76367.5,0.02,0.204,0.00037,7.44248]
[1777412281266,28.8,76367.5,0.02,0.204,0.00037,7.44248]
[1777412281417,28.8,76367.5,0.02,0.204,0.00037,7.44248]
[1777412281427,28.8,76367.5,0.02,0.204,0.00037,7.44248]
[1777412281565,28.81,76352.87,0.02,0.19857,0.00037,7.32173]
[1777412282865,28.8,76352.87,0.02,0.19856,0.00037,7.32149]
[1777412283666,28.8,76335.35,0.02,0.19216,0.00036,7.17564]
[1777412285223,28.8,76341.56,0.02,0.19442,0.00036,7.22756]
[1777412285743,28.8,76341.56,0.02,0.19442,0.00036,7.22756]
[1777412286743,28.8,76343.06,0.02,0.19497,0.00036,7.24006]
[1777412287031,28.8,76343.06,0.02,0.19497,0.00036,7.24006]
[1777412287237,28.8,76343.3,0.02,0.19505,0.00036,7.24205]
[1777412290638,28.8,76346.7,0.02,0.19629,0.00037,7.27032]
[1777412291761,28.8,76345.86,0.02,0.19598,0.00037,7.26325]
[1777412298317,28.8,76347.08,0.02,0.19641,0.00037,7.27299]
[1777412303351,28.8,76345.71,0.02,0.19589,0.00037,7.26123]
[1777412308387,28.8,76345.06,0.02,0.19564,0.00037,7.2555]
[1777412313719,28.8,76345.29,0.02,0.19552,0.00037,7.247]
[1777412323491,28.79,76342.96,0.02,0.19465,0.00036,7.2272]
[1777412328527,28.79,76342.44,0.02,0.19446,0.00036,7.2227]
[1777412333562,28.79,76339.64,0.02,0.19343,0.00036,7.19925]
[1777412338597,28.79,76340.57,0.02,0.19377,0.00036,7.20696]
[1777412343631,28.79,76340.94,0.02,0.1939,0.00036,7.21002]
[1777412348209,28.79,76341.54,0.02,0.19412,0.00036,7.215]
[1777412348235,28.79,76341.54,0.02,0.19412,0.00036,7.215]
[1777412348435,28.79,76341.54,0.02,0.19412,0.00036,7.215]
[1777412348446,28.79,76341.54,0.02,0.19412,0.00036,7.215]
[1777412348473,28.79,76341.54,0.02,0.19412,0.00036,7.215]
[1777412348537,28.79,76341.42,0.02,0.19408,0.00036,7.21397]
[1777412350459,28.79,76341.42,0.02,0.19408,0.00036,7.21397]
[1777412350683,28.81,76341.07,0.02,0.19408,0.00036,7.21398]
[1777412354502,28.85,76340.49,0.02,0.19425,0.00036,7.21789]
[1777412354518,28.85,76340.49,0.02,0.19425,0.00036,7.21789]
[1777412356526,28.88,76339.58,0.02,0.19416,0.00036,7.21574]
[1777412356532,28.88,76339.58,0.02,0.19416,0.00036,7.21574]
[1777412356538,28.88,76339.58,0.02,0.19416,0.00036,7.21574]
[1777412358541,28.91,76339.48,0.02,0.19435,0.00036,7.22005]
[1777412358551,28.91,76339.48,0.02,0.19435,0.00036,7.22005]
[1777412363553,28.95,76338.58,0.02,0.19437,0.00036,7.22032]
[1777412363826,28.95,76338.63,0.02,0.1944,0.00036,7.22101]
[1777412363848,28.95,76338.63,0.02,0.1944,0.00036,7.22101]
[1777412364617,28.95,76338.63,0.02,0.1944,0.00036,7.22101]
[1777412366838,28.95,76338.4,0.02,0.19433,0.00036,7.21938]
[1777412367759,28.95,76338.4,0.02,0.19433,0.00036,7.21938]
[1777412367407,28.95,76337.84,0.02,0.19411,0.00036,7.21447]
[1777412374308,28.95,76336.93,0.02,0.19357,0.00036,7.1962]
[1777412379024,28.95,76336.82,0.02,0.19352,0.00036,7.19504]
[1777412381604,28.95,76334.99,0.02,0.19285,0.00036,7.1798]
[1777412381617,28.95,76334.99,0.02,0.19285,0.00036,7.1798]
[1777412381678,28.95,76332.75,0.02,0.19204,0.00036,7.16114]
[1777412384630,28.95,76332.52,0.02,0.19196,0.00036,7.15921]
[1777412384639,28.95,76332.52,0.02,0.19196,0.00036,7.15921]
[1777412384731,28.95,76331.72,0.02,0.19167,0.00036,7.15252]
[1777412387050,28.95,76332.09,0.02,0.1918,0.00036,7.15558]
[1777412387059,28.95,76332.09,0.02,0.1918,0.00036,7.15558]
[1777412387151,28.95,76331.91,0.02,0.19174,0.00036,7.15407]
[1777412387830,28.95,76331.91,0.02,0.19174,0.00036,7.15407]
[1777412387843,28.95,76331.91,0.02,0.19174,0.00036,7.15407]
[1777412388280,28.95,76331.91,0.02,0.19174,0.00036,7.15407]
[1777412388717,28.95,76331.91,0.02,0.19174,0.00036,7.15407]
[1777412388729,28.95,76331.91,0.02,0.19174,0.00036,7.15407]
[1777412388947,28.95,76331.56,0.02,0.19161,0.00036,7.15113]
[1777412391169,28.95,76331.3,0.02,0.19152,0.00036,7.14895]
[1777412391180,28.95,76331.3,0.02,0.19152,0.00036,7.14895]
[1777412391270,28.95,76331.24,0.02,0.19149,0.00036,7.14843]
[1777412397317,28.95,76329.86,0.02,0.19099,0.00036,7.1369]
[1777412403047,28.95,76335.84,0.02,0.19314,0.00036,7.18648]
[1777412404028,28.95,76335.84,0.02,0.19314,0.00036,7.18648]
[1777412405104,28.95,76336.16,0.02,0.19325,0.00036,7.18899]
[1777412405989,28.95,76336.96,0.02,0.19354,0.00036,7.19562]
[1777412407131,28.95,76338.17,0.02,0.19398,0.00036,7.20558]
[1777412412109,28.94,76342.13,0.02,0.19539,0.00036,7.23783]
[1777412415783,28.94,76343.23,0.02,0.19577,0.00036,7.24662]
[1777412416484,28.94,76343.65,0.02,0.19593,0.00036,7.2501]
[1777412416494,28.94,76343.65,0.02,0.19593,0.00036,7.2501]
[1777412416584,28.94,76344.43,0.02,0.1962,0.00036,7.25632]
[1777412417695,28.94,76344.43,0.02,0.1962,0.00036,7.25632]
[1777412418057,28.94,76344.81,0.02,0.19633,0.00036,7.25934]
[1777412418125,28.94,76344.81,0.02,0.19633,0.00036,7.25934]
[1777412418215,28.94,76344.81,0.02,0.19633,0.00036,7.25934]
[1777412418274,28.94,76344.81,0.02,0.19633,0.00036,7.25934]
[1777412418453,28.94,76347.07,0.02,0.19716,0.00037,7.27791]
[1777412419308,28.94,76347.07,0.02,0.19716,0.00037,7.27791]
[1777412422837,28.94,76351.96,0.02,0.19893,0.00037,7.31781]
[1777412422955,28.94,76351.96,0.02,0.19893,0.00037,7.31781]
[1777412422975,28.94,76351.96,0.02,0.19893,0.00037,7.31781]
[1777412423399,28.93,76352.74,0.02,0.1992,0.00037,7.32389]
[1777412426772,28.93,76353.48,0.02,0.19945,0.00037,7.32964]
[1777412432249,28.93,76355.03,0.02,0.19978,0.00037,7.33117]
[1777412437285,28.92,76356.45,0.02,0.20026,0.00037,7.34183]
[1777412439906,28.92,76358.73,0.02,0.20109,0.00037,7.36024]
[1777412440291,28.92,76358.73,0.02,0.20109,0.00037,7.36024]
[1777412444639,28.91,76359.05,0.02,0.20117,0.00037,7.36209]
[1777412444713,28.91,76359.13,0.02,0.20119,0.00037,7.36255]
[1777412445690,28.91,76359.13,0.02,0.20119,0.00037,7.36255]
[1777412445791,28.91,76358.08,0.02,0.20079,0.00037,7.3537]
[1777412447512,28.91,76358.08,0.02,0.20079,0.00037,7.35351]
[1777412447614,28.91,76359.45,0.02,0.20129,0.00037,7.36461]
[1777412448188,28.91,76359.45,0.02,0.20129,0.00037,7.36461]
[1777412448363,28.91,76359.57,0.02,0.20132,0.00037,7.3654]
[1777412453397,28.9,76360.0,0.02,0.20144,0.00037,7.36796]
[1777412458248,28.9,76359.44,0.02,0.2012,0.00037,7.36278]
[1777412458536,28.9,76360.8,0.02,0.20169,0.00037,7.3736]
[1777412460446,28.9,76364.49,0.02,0.20305,0.00037,7.40357]
[1777412461776,28.9,76364.49,0.02,0.20305,0.00037,7.40357]
[1777412461854,28.9,76371.69,0.02,0.20574,0.00038,7.4626]
[1777412463746,28.9,76371.69,0.02,0.20574,0.00038,7.4625]
[1777412470518,28.89,76372.23,0.02,0.2059,0.00038,7.4661]
[1777412475551,28.89,76372.77,0.02,0.20608,0.00038,7.47001]
[1777412481594,28.88,76373.0,0.02,0.20614,0.00038,7.4713]
[1777412485709,28.88,76372.87,0.02,0.20608,0.00038,7.46994]
[1777412486864,28.88,76360.27,0.02,0.20136,0.00037,7.36624]
[1777412492024,28.88,76359.8,0.02,0.201,0.00037,7.35246]
[1777412497720,28.89,76359.02,0.02,0.20076,0.00037,7.34713]
[1777412503746,28.89,76359.05,0.02,0.20078,0.00037,7.34745]
[1777412509791,28.89,76359.2,0.02,0.20086,0.00037,7.34933]
[1777412514826,28.89,76358.78,0.02,0.20071,0.00037,7.34607]
[1777412516300,28.89,76358.95,0.02,0.20078,0.00037,7.34751]
[1777412521438,28.9,76358.88,0.02,0.20082,0.00037,7.34842]
[1777412526787,28.91,76359.14,0.02,0.20095,0.00037,7.35136]
[1777412528419,28.91,76359.31,0.02,0.20102,0.00037,7.3529]
[1777412535075,28.91,76360.24,0.02,0.20137,0.00037,7.3607]
[1777412535110,28.91,76360.24,0.02,0.20137,0.00037,7.3607]
[1777412536062,28.92,76358.57,0.02,0.20088,0.00037,7.34959]
[1777412536091,28.92,76358.57,0.02,0.20088,0.00037,7.34959]
[1777412536507,28.92,76358.57,0.02,0.20088,0.00037,7.34959]
[1777412536706,28.92,76358.57,0.02,0.20088,0.00037,7.34959]
[1777412536786,28.92,76351.93,0.02,0.19843,0.00037,7.29488]
[1777412538406,28.92,76349.16,0.02,0.1974,0.00037,7.27192]
[1777412542342,28.92,76346.98,0.02,0.1966,0.00037,7.25375]
[1777412546200,28.92,76345.21,0.02,0.19595,0.00037,7.23903]
[1777412546281,28.92,76344.63,0.02,0.19574,0.00036,7.23423]
[1777412552087,28.92,76343.94,0.02,0.19529,0.00036,7.21836]
[1777412558131,28.92,76344.49,0.02,0.1955,0.00037,7.22309]
[1777412561312,28.92,76344.68,0.02,0.19557,0.00037,7.22472]
[1777412568878,28.92,76345.01,0.02,0.1957,0.00037,7.22766]
[1777412568921,28.93,76345.3,0.02,0.19581,0.00037,7.23017]
[1777412574969,28.93,76345.49,0.02,0.19589,0.00037,7.23185]
[1777412580037,28.93,76345.64,0.02,0.19595,0.00037,7.23327]
[1777412583503,28.93,76346.24,0.02,0.19618,0.00037,7.23842]
[1777412586658,28.93,76345.75,0.02,0.19601,0.00037,7.23451]
[1777412586760,28.93,76345.15,0.02,0.19579,0.00037,7.22958]
[1777412592681,28.93,76343.28,0.02,0.19511,0.00036,7.21422]
[1777412593127,28.93,76342.5,0.02,0.19485,0.00036,7.20823]
[1777412599190,28.93,76340.09,0.02,0.194,0.00036,7.18882]
[1777412605047,28.94,76338.96,0.02,0.19359,0.00036,7.17954]
[1777412605253,28.94,76338.96,0.02,0.19359,0.00036,7.17954]
[1777412607646,28.94,76337.12,0.02,0.19293,0.00036,7.16446]
[1777412607664,28.94,76336.19,0.02,0.1926,0.00036,7.15677]
[1777412609979,28.94,76335.88,0.02,0.19249,0.00036,7.15423]
[1777412610756,28.94,76335.58,0.02,0.19238,0.00036,7.15178]
[1777412611739,28.94,76335.3,0.02,0.19228,0.00036,7.14949]
[1777412611769,28.94,76335.02,0.02,0.19199,0.00036,7.13698]
[1777412612642,28.94,76335.02,0.02,0.19199,0.00036,7.13698]
[1777412613332,28.94,76334.76,0.02,0.1919,0.00036,7.13485]
[1777412617501,28.94,76333.85,0.02,0.19158,0.00036,7.12748]
[1777412619399,28.94,76333.53,0.02,0.19147,0.00036,7.12492]
[1777412620032,28.94,76333.53,0.02,0.19147,0.00036,7.12492]
[1777412621414,28.94,76333.53,0.02,0.19147,0.00036,7.12497]
[1777412622401,28.94,76333.08,0.02,0.19131,0.00036,7.12132]
[1777412622410,28.94,76333.08,0.02,0.19131,0.00036,7.12132]
[1777412622494,28.94,76332.97,0.02,0.19127,0.00036,7.12046]
[1777412623616,28.94,76332.97,0.02,0.19127,0.00036,7.12046]
[1777412624724,28.94,76332.86,0.02,0.19123,0.00036,7.11959]
[1777412625273,28.94,76332.82,0.02,0.19122,0.00036,7.1193]
[1777412625463,28.94,76332.82,0.02,0.19122,0.00036,7.1193]
[1777412626920,28.94,76332.72,0.02,0.19119,0.00036,7.11852]
[1777412629014,28.94,76327.54,0.02,0.18933,0.00036,7.07555]
[1777412630651,28.94,76327.28,0.02,0.18924,0.00036,7.07343]
[1777412630717,28.94,76327.28,0.02,0.18924,0.00036,7.07343]
[1777412630818,28.94,76324.83,0.02,0.18837,0.00036,7.05311]
[1777412633112,28.94,76323.16,0.02,0.18778,0.00036,7.03921]
[1777412633499,28.94,76323.16,0.02,0.18778,0.00036,7.03921]
[1777412633679,28.94,76323.16,0.02,0.18778,0.00036,7.03921]
[1777412633725,28.94,76318.04,0.02,0.18596,0.00035,6.99641]
[1777412634683,28.94,76318.04,0.02,0.18596,0.00035,6.99641]
[1777412634717,28.94,76318.04,0.02,0.18596,0.00035,6.99641]
[1777412634753,28.94,76309.03,0.02,0.18278,0.00035,6.921]
[1777412635483,28.94,76309.03,0.02,0.18278,0.00035,6.921]
[1777412635484,28.94,76309.03,0.02,0.18278,0.00035,6.921]
[1777412638786,28.94,76307.09,0.02,0.18208,0.00035,6.90433]
[1777412638808,28.94,76307.09,0.02,0.18208,0.00035,6.90433]
[1777412640706,28.94,76294.45,0.02,0.17768,0.00034,6.79799]
[1777412641922,28.94,76294.45,0.02,0.17768,0.00034,6.79799]
[1777412641987,28.94,76284.93,0.02,0.17443,0.00034,6.71795]
[1777412642803,28.94,76279.07,0.02,0.17244,0.00034,6.66869]
[1777412643722,28.94,76279.07,0.02,0.17244,0.00034,6.66869]
[1777412647907,28.94,76278.38,0.02,0.17224,0.00034,6.66362]
[1777412648124,28.94,76278.49,0.02,0.17228,0.00034,6.66475]
[1777412650835,28.95,76278.61,0.02,0.17234,0.00034,6.66618]
[1777412650933,28.95,76278.61,0.02,0.17234,0.00034,6.66618]
[1777412651034,28.95,76286.18,0.02,0.17492,0.00034,6.7301]
[1777412651767,28.95,76286.18,0.02,0.17492,0.00034,6.7301]
[1777412653978,28.95,76292.51,0.02,0.1771,0.00034,6.78368]
[1777412657974,28.95,76294.11,0.02,0.17766,0.00034,6.79733]
[1777412657986,28.95,76294.11,0.02,0.17766,0.00034,6.79733]
[1777412657996,28.95,76294.11,0.02,0.17766,0.00034,6.79733]
[1777412659838,28.95,76302.13,0.02,0.18045,0.00035,6.86504]
[1777412662595,28.95,76302.66,0.02,0.18064,0.00035,6.86966]
[1777412662611,28.95,76302.66,0.02,0.18064,0.00035,6.86966]
[1777412662629,28.95,76302.66,0.02,0.18064,0.00035,6.86966]
[1777412663900,28.95,76302.98,0.02,0.18075,0.00035,6.87233]
[1777412666703,28.95,76303.63,0.02,0.18098,0.00035,6.87771]
[1777412666981,28.95,76303.63,0.02,0.18098,0.00035,6.87771]
[1777412667659,28.95,76303.74,0.02,0.18101,0.00035,6.87861]
[1777412667980,28.95,76298.69,0.02,0.17926,0.00035,6.83624]
[1777412669042,28.95,76298.69,0.02,0.17926,0.00035,6.83624]
[1777412669912,28.95,76295.46,0.02,0.17814,0.00034,6.80914]
[1777412675954,28.95,76296.69,0.02,0.17839,0.00035,6.80964]
[1777412680989,28.95,76298.22,0.02,0.17889,0.00035,6.82182]
[1777412686024,28.95,76297.15,0.02,0.17849,0.00035,6.81221]
[1777412691058,28.94,76295.84,0.02,0.17802,0.00034,6.80059]
[1777412696094,28.94,76294.34,0.02,0.17747,0.00034,6.78737]
[1777412699949,28.94,76293.42,0.02,0.17715,0.00034,6.77938]
[1777412700124,28.94,76293.53,0.02,0.17717,0.00034,6.78006]
[1777412706621,28.93,76291.23,0.02,0.17635,0.00034,6.75986]
[1777412712216,28.93,76290.26,0.02,0.17599,0.00034,6.7511]
[1777412718536,28.93,76289.59,0.02,0.17574,0.00034,6.74487]
[1777412718637,28.93,76289.59,0.02,0.17573,0.00034,6.74463]
[1777412724956,28.93,76286.5,0.02,0.17465,0.00034,6.71821]
[1777412726637,28.92,76286.11,0.02,0.17451,0.00034,6.71473]
[1777412734174,28.92,76286.09,0.02,0.17428,0.00034,6.70368]
[1777412734189,28.92,76286.09,0.02,0.17428,0.00034,6.70368]
[1777412734998,28.92,76286.09,0.02,0.17428,0.00034,6.70368]
[1777412735100,28.92,76285.87,0.02,0.17419,0.00034,6.70144]
[1777412740410,28.92,76285.04,0.02,0.17389,0.00034,6.69402]
[1777412745442,28.92,76285.37,0.02,0.17399,0.00034,6.69636]
[1777412750477,28.91,76284.99,0.02,0.17384,0.00034,6.69272]
[1777412751910,28.91,76284.99,0.02,0.17384,0.00034,6.69272]
[1777412751930,28.91,76284.04,0.02,0.17351,0.00034,6.68455]
[1777412756971,28.91,76283.92,0.02,0.17342,0.00034,6.68236]
[1777412757371,28.91,76283.92,0.02,0.17342,0.00034,6.68236]
[1777412757527,28.91,76283.84,0.02,0.17339,0.00034,6.68169]
[1777412759680,28.9,76279.68,0.02,0.17196,0.00034,6.64599]
[1777412765582,28.9,76279.86,0.02,0.17198,0.00034,6.64657]
[1777412770617,28.89,76280.15,0.02,0.17203,0.00034,6.64785]
[1777412773187,28.89,76280.17,0.02,0.17203,0.00034,6.64782]
[1777412773219,28.89,76280.17,0.02,0.17202,0.00034,6.64761]
[1777412773639,28.89,76280.09,0.02,0.17199,0.00034,6.64674]
[1777412774951,28.89,76280.09,0.02,0.17199,0.00034,6.64674]
[1777412775019,28.89,76280.05,0.02,0.17197,0.00034,6.64637]
[1777412776578,28.89,76280.1,0.02,0.17199,0.00034,6.64677]
[1777412776882,28.89,76279.49,0.02,0.17178,0.00034,6.6416]
[1777412780059,28.89,76279.57,0.02,0.17181,0.00034,6.64226]
[1777412783826,28.89,76279.69,0.02,0.17185,0.00034,6.64323]
[1777412783861,28.89,76279.69,0.02,0.17185,0.00034,6.64323]
[1777412790100,28.89,76279.57,0.02,0.1718,0.00034,6.64207]
[1777412790166,28.89,76279.57,0.02,0.1718,0.00034,6.64207]
[1777412793555,28.89,76279.72,0.02,0.17165,0.00034,6.63297]
[1777412793635,28.89,76278.6,0.02,0.17127,0.00034,6.62343]
[1777412798814,28.89,76277.75,0.02,0.17098,0.00034,6.61614]
[1777412803848,28.89,76277.49,0.02,0.17089,0.00034,6.61387]
[1777412808884,28.89,76277.79,0.02,0.17098,0.00034,6.61636]
[1777412811753,28.89,76280.43,0.02,0.17188,0.00034,6.63863]
[1777412811905,28.89,76281.08,0.02,0.17209,0.00034,6.64391]
[1777412817946,28.89,76282.96,0.02,0.17271,0.00034,6.65945]
[1777412822981,28.88,76282.79,0.02,0.17262,0.00034,6.65714]
[1777412828017,28.88,76282.9,0.02,0.17261,0.00034,6.65688]
[1777412833052,28.87,76282.67,0.02,0.17248,0.00034,6.65375]
[1777412843122,28.86,76282.2,0.02,0.17223,0.00034,6.64746]
[1777412848159,28.85,76282.58,0.02,0.17231,0.00034,6.64953]
[1777412849026,28.85,76282.58,0.02,0.17231,0.00034,6.64953]
[1777412849165,28.85,76282.43,0.02,0.17225,0.00034,6.64803]
[1777412854199,28.85,76282.93,0.02,0.17221,0.00034,6.64163]
[1777412857691,28.85,76282.79,0.02,0.17216,0.00034,6.6404]
[1777412858227,28.85,76282.71,0.02,0.17213,0.00034,6.63971]
[1777412863263,28.85,76282.58,0.02,0.17209,0.00034,6.63855]
[1777412868298,28.85,76282.48,0.02,0.17205,0.00034,6.63764]
[1777412874570,28.85,76282.48,0.02,0.17205,0.00034,6.63764]
[1777412877347,28.85,76282.24,0.02,0.17196,0.00034,6.63551]
[1777412877367,28.85,76282.24,0.02,0.17196,0.00034,6.63551]
[1777412884413,28.85,76283.59,0.02,0.17241,0.00034,6.64671]
[1777412885471,28.85,76283.59,0.02,0.17241,0.00034,6.64671]
[1777412885496,28.85,76283.59,0.02,0.17241,0.00034,6.64671]
[1777412891461,28.85,76283.23,0.02,0.17228,0.00034,6.64346]
[1777412897953,28.85,76283.4,0.02,0.17233,0.00034,6.64467]
[1777412903546,28.85,76283.08,0.02,0.17222,0.00034,6.6418]
[1777412906004,28.85,76283.08,0.02,0.17222,0.00034,6.6418]
[1777412906014,28.85,76283.08,0.02,0.17222,0.00034,6.6418]
[1777412914625,28.84,76286.26,0.02,0.17308,0.00034,6.65796]
[1777412915709,28.84,76286.26,0.02,0.17308,0.00034,6.65796]
[1777412915726,28.84,76286.26,0.02,0.17308,0.00034,6.65796]
[1777412917486,28.84,76286.29,0.02,0.17309,0.00034,6.65816]
[1777412917506,28.84,76286.29,0.02,0.17309,0.00034,6.65816]
[1777412923688,28.84,76290.38,0.02,0.17448,0.00034,6.69253]
[1777412926053,28.84,76290.48,0.02,0.17452,0.00034,6.69335]
[1777412926075,28.84,76290.48,0.02,0.17452,0.00034,6.69335]
[1777412929272,28.84,76293.09,0.02,0.17541,0.00034,6.71526]
[1777412929310,28.84,76293.09,0.02,0.17541,0.00034,6.71526]
[1777412936755,28.84,76295.79,0.02,0.17633,0.00035,6.73782]
[1777412942821,28.84,76298.14,0.02,0.17712,0.00035,6.75714]
[1777412946957,28.84,76300.01,0.02,0.17776,0.00035,6.77275]
[1777412946987,28.84,76300.01,0.02,0.17776,0.00035,6.77275]
[1777412949629,28.84,76300.61,0.02,0.17796,0.00035,6.7776]
[1777412949651,28.84,76300.61,0.02,0.17796,0.00035,6.7776]
[1777412950321,28.84,76300.61,0.02,0.17796,0.00035,6.7776]
[1777412955991,28.83,76300.98,0.02,0.17808,0.00035,6.7804]
[1777412956052,28.83,76301.06,0.02,0.1781,0.00035,6.78094]
[1777412963967,28.83,76301.47,0.02,0.17822,0.00035,6.78386]
[1777412969003,28.83,76301.94,0.02,0.17837,0.00035,6.78748]
[1777412978066,28.83,76302.07,0.02,0.17819,0.00035,6.77771]
[1777412983100,28.83,76302.19,0.02,0.17822,0.00035,6.77845]
[1777412987822,28.82,76302.25,0.02,0.17824,0.00035,6.77879]
[1777412987922,28.82,76302.25,0.02,0.17824,0.00035,6.77879]
[1777412988284,28.82,76306.78,0.02,0.17982,0.00035,6.81686]
[1777412989410,28.82,76306.78,0.02,0.17982,0.00035,6.81686]
[1777412990150,28.82,76314.11,0.02,0.18239,0.00035,6.8784]
[1777412995185,28.82,76311.98,0.02,0.1816,0.00035,6.85972]
[1777413000261,28.82,76312.34,0.02,0.1817,0.00035,6.86215]
[1777413006261,28.81,76311.33,0.02,0.1813,0.00035,6.85251]
[1777413008276,28.81,76307.63,0.02,0.17999,0.00035,6.8211]
[1777413014318,28.81,76306.45,0.02,0.17955,0.00035,6.81061]
[1777413019353,28.8,76305.77,0.02,0.1793,0.00035,6.80446]
[1777413022072,28.8,76305.21,0.02,0.1791,0.00035,6.79959]
[1777413022374,28.8,76305.35,0.02,0.17914,0.00035,6.8007]
[1777413026711,28.8,76305.71,0.02,0.17926,0.00035,6.80346]
[1777413026804,28.8,76305.86,0.02,0.17931,0.00035,6.80473]
[1777413029499,28.8,76305.8,0.02,0.17928,0.00035,6.80401]
[1777413030431,28.8,76305.58,0.02,0.1792,0.00035,6.80208]
[1777413030671,28.8,76305.58,0.02,0.1792,0.00035,6.80208]
[1777413031176,28.8,76305.58,0.02,0.1792,0.00035,6.80208]
[1777413035737,28.8,76305.57,0.02,0.17898,0.00035,6.79133]
[1777413035788,28.8,76305.5,0.02,0.17896,0.00035,6.79074]
[1777413041389,28.8,76305.38,0.02,0.17891,0.00035,6.78949]
[1777413046543,28.8,76305.15,0.02,0.17881,0.00035,6.78713]
[1777413051579,28.79,76304.99,0.02,0.17874,0.00035,6.78549]
[1777413056616,28.79,76304.88,0.02,0.17869,0.00035,6.78427]
[1777413061649,28.79,76304.46,0.02,0.17853,0.00035,6.78043]
[1777413063861,28.79,76304.91,0.02,0.17869,0.00035,6.78418]
[1777413063935,28.79,76304.98,0.02,0.17871,0.00035,6.78471]
[1777413069147,28.79,76305.19,0.02,0.17877,0.00035,6.78611]
[1777413072560,28.79,76303.94,0.02,0.17833,0.00035,6.77545]
[1777413072726,28.79,76304.89,0.02,0.17865,0.00035,6.78342]
[1777413077763,28.79,76304.69,0.02,0.17857,0.00035,6.78144]
[1777413079952,28.79,76303.83,0.02,0.17827,0.00035,6.77407]
[1777413079957,28.79,76303.42,0.02,0.17812,0.00035,6.77056]
[1777413083731,28.79,76303.42,0.02,0.17812,0.00035,6.77047]
[1777413083833,28.79,76302.93,0.02,0.17795,0.00035,6.76629]
[1777413084656,28.79,76302.93,0.02,0.17795,0.00035,6.76629]
[1777413084810,28.79,76302.97,0.02,0.17796,0.00035,6.76659]
[1777413086271,28.79,76302.97,0.02,0.17796,0.00035,6.76659]
[1777413086315,28.78,76303.34,0.02,0.17808,0.00035,6.76963]
[1777413093872,28.78,76303.6,0.02,0.17796,0.00035,6.76119]
[1777413099357,28.78,76303.73,0.02,0.178,0.00035,6.76209]
[1777413104954,28.78,76304.33,0.02,0.1782,0.00035,6.76693]
[1777413109985,28.78,76304.44,0.02,0.17823,0.00035,6.76767]
[1777413116026,28.78,76304.4,0.02,0.17821,0.00035,6.76709]
[1777413123075,28.78,76304.48,0.02,0.17822,0.00035,6.76748]
[1777413129568,28.78,76304.49,0.02,0.17822,0.00035,6.76732]
[1777413135159,28.78,76303.9,0.02,0.178,0.00035,6.7621]
[1777413140195,28.77,76304.57,0.02,0.17823,0.00035,6.76757]
[1777413147243,28.77,76304.36,0.02,0.17814,0.00035,6.76552]
[1777413152279,28.77,76304.25,0.02,0.17789,0.00035,6.75405]
[1777413157314,28.77,76304.3,0.02,0.17791,0.00035,6.75434]
[1777413163225,28.77,76304.36,0.02,0.17793,0.00035,6.75479]
[1777413163339,28.77,76304.36,0.02,0.17793,0.00035,6.75479]
[1777413164967,28.77,76302.13,0.02,0.17714,0.00035,6.73581]
[1777413164986,28.77,76302.13,0.02,0.17714,0.00035,6.73581]
[1777413165719,28.77,76301.54,0.02,0.17694,0.00035,6.73081]
[1777413165723,28.77,76301.54,0.02,0.17694,0.00035,6.73081]
[1777413166378,28.77,76300.18,0.02,0.17646,0.00035,6.71932]
[1777413171413,28.77,76302.12,0.02,0.17714,0.00035,6.73577]
[1777413171783,28.77,76302.12,0.02,0.17714,0.00035,6.73577]
[1777413172421,28.77,76302.03,0.02,0.17711,0.00035,6.73501]
[1777413179469,28.77,76301.46,0.02,0.17691,0.00035,6.73021]
[1777413182022,28.77,76301.62,0.02,0.17697,0.00035,6.73156]
[1777413189721,28.77,76301.98,0.02,0.17709,0.00035,6.73464]
[1777413191015,28.77,76302.14,0.02,0.17715,0.00035,6.73602]
[1777413191817,28.77,76302.01,0.02,0.17711,0.00035,6.73493]
[1777413198601,28.77,76301.32,0.02,0.17687,0.00035,6.72915]
[1777413202005,28.77,76301.11,0.02,0.1768,0.00035,6.72739]
[1777413202630,28.77,76300.45,0.02,0.17657,0.00035,6.72183]
[1777413204644,28.77,76296.65,0.02,0.17525,0.00035,6.68974]
[1777413209499,28.77,76288.94,0.02,0.17261,0.00034,6.62479]
[1777413212489,28.78,76284.95,0.02,0.17106,0.00034,6.58096]
[1777413217734,28.78,76281.59,0.02,0.16994,0.00034,6.55303]
[1777413222770,28.78,76280.68,0.02,0.16966,0.00034,6.54609]
[1777413228500,28.79,76278.15,0.02,0.16884,0.00034,6.52541]
[1777413228536,28.79,76278.15,0.02,0.16884,0.00034,6.52541]
[1777413230135,28.79,76277.23,0.02,0.16854,0.00034,6.518]
[1777413230237,28.79,76271.89,0.02,0.16676,0.00034,6.4731]
[1777413231170,28.79,76271.89,0.02,0.16676,0.00034,6.4731]
[1777413231237,28.79,76271.53,0.02,0.16664,0.00034,6.47007]
[1777413233063,28.79,76271.53,0.02,0.16664,0.00034,6.47007]
[1777413233104,28.79,76271.53,0.02,0.16664,0.00034,6.47007]
[1777413235392,28.79,76269.57,0.02,0.166,0.00033,6.45372]
[1777413235460,28.79,76269.57,0.02,0.166,0.00033,6.45372]
[1777413235553,28.79,76269.57,0.02,0.166,0.00033,6.45372]
[1777413235590,28.79,76261.49,0.02,0.16333,0.00033,6.38575]
[1777413236624,28.79,76261.49,0.02,0.16333,0.00033,6.38575]
[1777413236646,28.79,76254.49,0.02,0.16104,0.00033,6.32671]
[1777413237876,28.79,76250.1,0.02,0.15961,0.00033,6.28948]
[1777413243369,28.8,76250.42,0.02,0.15972,0.00033,6.29234]
[1777413244978,28.8,76250.7,0.02,0.15981,0.00033,6.29469]
[1777413246939,28.8,76251.05,0.02,0.15993,0.00033,6.29787]
[1777413251680,28.8,76251.29,0.02,0.16004,0.00033,6.30082]
[1777413251974,28.8,76251.45,0.02,0.16011,0.00033,6.30241]
[1777413252736,28.8,76251.45,0.02,0.16011,0.00033,6.30241]
[1777413253149,28.8,76251.45,0.02,0.16011,0.00033,6.30241]
[1777413254995,28.8,76246.83,0.02,0.15863,0.00032,6.2639]
[1777413257600,28.81,76247.86,0.02,0.15898,0.00032,6.27296]
[1777413257649,28.81,76249.3,0.02,0.15945,0.00033,6.28525]
[1777413259072,28.81,76249.3,0.02,0.15945,0.00033,6.28525]
[1777413259174,28.81,76250.41,0.02,0.15982,0.00033,6.29488]
[1777413260422,28.81,76250.41,0.02,0.15982,0.00033,6.29488]
[1777413260480,28.81,76254.3,0.02,0.16109,0.00033,6.32785]
[1777413263052,28.81,76258.32,0.02,0.1624,0.00033,6.36179]
[1777413264316,28.81,76258.32,0.02,0.1624,0.00033,6.36179]
[1777413264862,28.81,76259.8,0.02,0.1629,0.00033,6.37458]
[1777413266159,28.81,76265.66,0.02,0.16485,0.00033,6.42443]
[1777413269338,28.81,76266.55,0.02,0.16514,0.00033,6.43201]
[1777413269340,28.81,76266.55,0.02,0.16514,0.00033,6.43201]
[1777413269663,28.81,76266.55,0.02,0.16514,0.00033,6.43201]
[1777413269702,28.81,76266.55,0.02,0.16514,0.00033,6.43201]
[1777413269440,28.81,76266.69,0.02,0.16519,0.00033,6.43326]
[1777413269791,28.81,76266.69,0.02,0.16519,0.00033,6.43326]
[1777413270551,28.81,76281.04,0.02,0.17002,0.00034,6.55488]
[1777413272961,28.81,76283.23,0.02,0.17056,0.00034,6.56302]
[1777413275216,28.81,76283.32,0.02,0.17058,0.00034,6.5635]
[1777413275241,28.81,76283.46,0.02,0.17062,0.00034,6.56454]
[1777413280259,28.8,76282.7,0.02,0.17034,0.00034,6.55753]
[1777413280331,28.8,76282.87,0.02,0.17039,0.00034,6.55883]
[1777413283180,28.8,76282.83,0.02,0.17036,0.00034,6.5582]
[1777413284683,28.8,76283.22,0.02,0.17049,0.00034,6.56136]
[1777413284687,28.8,76289.46,0.02,0.17262,0.00034,6.61403]
[1777413285187,28.8,76289.46,0.02,0.17262,0.00034,6.61403]
[1777413285789,28.8,76287.11,0.02,0.17182,0.00034,6.59425]
[1777413286702,28.8,76282.33,0.02,0.17019,0.00034,6.55382]
[1777413290952,28.8,76279.46,0.02,0.16921,0.00034,6.52941]
[1777413291251,28.8,76279.46,0.02,0.16922,0.00034,6.52954]
[1777413291975,28.8,76279.46,0.02,0.16922,0.00034,6.52954]
[1777413292254,28.8,76277.7,0.02,0.16862,0.00034,6.51451]
[1777413297289,28.8,76276.41,0.02,0.16816,0.00034,6.50312]
[1777413302325,28.8,76275.84,0.02,0.16795,0.00034,6.49784]
[1777413307360,28.79,76275.59,0.02,0.16785,0.00034,6.49532]
[1777413312398,28.79,76274.95,0.02,0.16762,0.00034,6.48951]
[1777413317431,28.79,76275.25,0.02,0.16771,0.00034,6.49167]
[1777413318561,28.79,76275.25,0.02,0.16771,0.00034,6.49167]
[1777413318644,28.79,76275.25,0.02,0.16771,0.00034,6.49167]
[1777413318662,28.79,76275.24,0.02,0.1677,0.00034,6.4915]
[1777413320451,28.79,76284.75,0.02,0.17092,0.00034,6.57194]
[1777413321283,28.79,76284.75,0.02,0.17092,0.00034,6.57194]
[1777413321385,28.79,76285.07,0.02,0.17102,0.00034,6.57447]
[1777413324027,28.79,76285.11,0.02,0.17102,0.00034,6.57444]
[1777413324482,28.79,76286.85,0.02,0.1716,0.00034,6.589]
[1777413326496,28.79,76292.34,0.02,0.17347,0.00034,6.63523]
[1777413331533,28.78,76294.64,0.02,0.17402,0.00035,6.64318]
[1777413331985,28.78,76294.64,0.02,0.17402,0.00035,6.64318]
[1777413333545,28.78,76299.15,0.02,0.17557,0.00035,6.68117]
[1777413333881,28.78,76299.15,0.02,0.17557,0.00035,6.68117]
[1777413336119,28.78,76299.24,0.02,0.17559,0.00035,6.68169]
[1777413336838,28.78,76299.89,0.02,0.17581,0.00035,6.68699]
[1777413337245,28.78,76299.89,0.02,0.17581,0.00035,6.68699]
[1777413341698,28.77,76299.73,0.02,0.17572,0.00035,6.68485]
[1777413341706,28.77,76299.89,0.02,0.17577,0.00035,6.68601]
[1777413343719,28.77,76299.96,0.02,0.17579,0.00035,6.68641]
[1777413344623,28.77,76299.96,0.02,0.17577,0.00035,6.68603]
[1777413345737,28.77,76299.96,0.02,0.17577,0.00035,6.68603]
[1777413346772,28.77,76300.13,0.02,0.17582,0.00035,6.6871]
[1777413349790,28.77,76300.19,0.02,0.17582,0.00035,6.68724]
[1777413349808,28.76,76300.3,0.02,0.17585,0.00035,6.68799]
[1777413351123,28.76,76300.3,0.02,0.17584,0.00035,6.68781]
[1777413351811,28.76,76300.3,0.02,0.17584,0.00035,6.68781]
[1777413352732,28.76,76300.41,0.02,0.17587,0.00035,6.68839]
[1777413355700,28.76,76300.51,0.02,0.17589,0.00035,6.68888]
[1777413355768,28.76,76300.51,0.02,0.17589,0.00035,6.68888]
[1777413356121,28.76,76300.51,0.02,0.17588,0.00035,6.6887]
[1777413356528,28.76,76300.51,0.02,0.17588,0.00035,6.6887]
[1777413356745,28.76,76358.33,0.02,0.19669,0.00037,7.17418]
[1777413357045,28.76,76358.33,0.02,0.19669,0.00037,7.17418]
[1777413357365,28.76,76358.33,0.02,0.19669,0.00037,7.17418]
[1777413357560,28.76,76358.33,0.02,0.19669,0.00037,7.17418]
[1777413357721,28.76,76358.33,0.02,0.1967,0.00037,7.17443]
[1777413358360,28.76,76358.33,0.02,0.1967,0.00037,7.17443]
[1777413358725,28.76,76372.22,0.02,0.20191,0.00038,7.28947]
[1777413358870,28.76,76372.22,0.02,0.20191,0.00038,7.28947]
[1777413359230,28.76,76372.22,0.02,0.20191,0.00038,7.28947]
[1777413359737,28.76,76373.93,0.02,0.20256,0.00038,7.30368]
[1777413360455,28.76,76373.93,0.02,0.20256,0.00038,7.30368]
[1777413360810,28.76,76374.11,0.02,0.20262,0.00038,7.30503]
[1777413360964,28.76,76374.11,0.02,0.20262,0.00038,7.30503]
[1777413361758,28.76,76374.11,0.02,0.20261,0.00038,7.30489]
[1777413362681,28.76,76374.11,0.02,0.20261,0.00038,7.30489]
[1777413362710,28.76,76374.11,0.02,0.20261,0.00038,7.30489]
[1777413362782,28.76,76370.32,0.02,0.20117,0.00038,7.27341]
[1777413365749,28.76,76369.32,0.02,0.20079,0.00038,7.26492]
[1777413365779,28.76,76369.33,0.02,0.20078,0.00038,7.2649]
[1777413366047,28.76,76369.33,0.02,0.20078,0.00038,7.2649]
[1777413366785,28.75,76368.89,0.02,0.20061,0.00038,7.26116]
[1777413370814,28.75,76364.24,0.02,0.19885,0.00037,7.22227]
[1777413372828,28.75,76371.44,0.02,0.20155,0.00038,7.2818]
[1777413378232,28.75,76371.67,0.02,0.20162,0.00038,7.28319]
[1777413383923,28.74,76372.05,0.02,0.20173,0.00038,7.28556]
[1777413390755,28.74,76374.68,0.02,0.20268,0.00038,7.30641]
[1777413395772,28.74,76375.33,0.02,0.20269,0.00038,7.30067]
[1777413396339,28.73,76375.33,0.02,0.20268,0.00038,7.30051]
[1777413396439,28.73,76376.97,0.02,0.20329,0.00038,7.31374]
[1777413399991,28.73,76378.73,0.02,0.20394,0.00038,7.32789]
[1777413400384,28.73,76378.73,0.02,0.20394,0.00038,7.32789]
[1777413400439,28.73,76377.1,0.02,0.20331,0.00038,7.31406]
[1777413402405,28.73,76377.22,0.02,0.20334,0.00038,7.31487]
[1777413402411,28.73,76377.22,0.02,0.20334,0.00038,7.31487]
[1777413402426,28.73,76376.88,0.02,0.20321,0.00038,7.31188]
[1777413406464,28.72,76376.63,0.02,0.20309,0.00038,7.30945]
[1777413406482,28.72,76376.09,0.02,0.20287,0.00038,7.30463]
[1777413406956,28.72,76376.09,0.02,0.20287,0.00038,7.30463]
[1777413407071,28.72,76376.09,0.02,0.20287,0.00038,7.30463]
[1777413409085,28.72,76369.8,0.02,0.20047,0.00038,7.25221]
[1777413410084,28.72,76369.8,0.02,0.20047,0.00038,7.25221]
[1777413410166,28.72,76368.63,0.02,0.20003,0.00038,7.24238]
[1777413416134,28.72,76366.56,0.02,0.19921,0.00038,7.22435]
[1777413418150,28.71,76364.02,0.02,0.19825,0.00037,7.20314]
[1777413418169,28.71,76364.02,0.02,0.19825,0.00037,7.20314]
[1777413419759,28.71,76363.97,0.02,0.19823,0.00037,7.20257]
[1777413419800,28.71,76363.97,0.02,0.19823,0.00037,7.20257]
[1777413428218,28.71,76363.41,0.02,0.19799,0.00037,7.19723]
[1777413430630,28.71,76363.41,0.02,0.19799,0.00037,7.19723]
[1777413430685,28.71,76363.12,0.02,0.19785,0.00037,7.19427]
[1777413431172,28.71,76363.12,0.02,0.19785,0.00037,7.19427]
[1777413431688,28.71,76363.52,0.02,0.19799,0.00037,7.19741]
[1777413438289,28.7,76363.19,0.02,0.19781,0.00037,7.19336]
[1777413443324,28.69,76363.1,0.02,0.19773,0.00037,7.19169]
[1777413448358,28.69,76366.52,0.02,0.19898,0.00038,7.21924]
[1777413453393,28.68,76369.67,0.02,0.19992,0.00038,7.23405]
[1777413458797,28.68,76372.19,0.02,0.20084,0.00038,7.2544]
[1777413458814,28.68,76372.19,0.02,0.20084,0.00038,7.2544]
[1777413458898,28.68,76372.76,0.02,0.20105,0.00038,7.25899]
[1777413459476,28.68,76372.76,0.02,0.20105,0.00038,7.25899]
[1777413459539,28.68,76372.19,0.02,0.20083,0.00038,7.25411]
[1777413461543,28.68,76372.19,0.02,0.20082,0.00038,7.25396]
[1777413461680,28.68,76374.93,0.02,0.20185,0.00038,7.27655]
[1777413464366,28.68,76374.93,0.02,0.20185,0.00038,7.27638]
[1777413464393,28.68,76374.93,0.02,0.20185,0.00038,7.27638]
[1777413464423,28.68,76374.93,0.02,0.20185,0.00038,7.27638]
[1777413465078,28.67,76376.43,0.02,0.2024,0.00038,7.28848]
[1777413465087,28.67,76376.43,0.02,0.2024,0.00038,7.28848]
[1777413465095,28.67,76376.43,0.02,0.2024,0.00038,7.28848]
[1777413465478,28.67,76376.43,0.02,0.20239,0.00038,7.28831]
[1777413466689,28.67,76381.75,0.02,0.20442,0.00038,7.33236]
[1777413467130,28.67,76381.75,0.02,0.20442,0.00038,7.33236]
[1777413467815,28.67,76382.11,0.02,0.20456,0.00038,7.33529]
[1777413469150,28.67,76381.77,0.02,0.20443,0.00038,7.33245]
[1777413469162,28.67,76381.77,0.02,0.20443,0.00038,7.33245]
[1777413469164,28.67,76381.77,0.02,0.20443,0.00038,7.33245]
[1777413471164,28.67,76379.77,0.02,0.20365,0.00038,7.31564]
[1777413471188,28.67,76379.77,0.02,0.20365,0.00038,7.31564]
[1777413471431,28.67,76379.77,0.02,0.20365,0.00038,7.31564]
[1777413471469,28.67,76379.77,0.02,0.20365,0.00038,7.31564]
[1777413472315,28.67,76378.18,0.02,0.20303,0.00038,7.30227]
[1777413472873,28.67,76368.08,0.02,0.1992,0.00038,7.21822]
[1777413473919,28.67,76359.0,0.02,0.19578,0.00037,7.14232]
[1777413474666,28.67,76359.0,0.02,0.19578,0.00037,7.14232]
[1777413474841,28.67,76356.73,0.02,0.19493,0.00037,7.12325]
[1777413475229,28.67,76356.73,0.02,0.19493,0.00037,7.12325]
[1777413475251,28.67,76356.73,0.02,0.19493,0.00037,7.12325]
[1777413475547,28.67,76356.73,0.02,0.19493,0.00037,7.12324]
[1777413476699,28.67,76356.73,0.02,0.19493,0.00037,7.12324]
[1777413477233,28.67,76356.2,0.02,0.19474,0.00037,7.11883]
[1777413477251,28.67,76356.2,0.02,0.19474,0.00037,7.11883]
[1777413477402,28.67,76356.2,0.02,0.19474,0.00037,7.11883]
[1777413477561,28.67,76356.2,0.02,0.19474,0.00037,7.11886]
[1777413478096,28.67,76356.2,0.02,0.19474,0.00037,7.11886]
[1777413478115,28.67,76356.2,0.02,0.19474,0.00037,7.11886]
[1777413478570,28.67,76356.19,0.02,0.19474,0.00037,7.1188]
[1777413479258,28.67,76356.19,0.02,0.19474,0.00037,7.1188]
[1777413479911,28.67,76356.48,0.02,0.19484,0.00037,7.12113]
[1777413483298,28.67,76355.62,0.02,0.19451,0.00037,7.11367]
[1777413483309,28.67,76355.62,0.02,0.19451,0.00037,7.11367]
[1777413488331,28.66,76355.61,0.02,0.19449,0.00037,7.11318]
[1777413493339,28.66,76355.55,0.02,0.19444,0.00037,7.11226]
[1777413498352,28.66,76355.45,0.02,0.19439,0.00037,7.111]
[1777413499468,28.66,76355.21,0.02,0.19429,0.00037,7.1089]
[1777413499485,28.66,76355.21,0.02,0.19429,0.00037,7.1089]
[1777413503506,28.66,76354.7,0.02,0.19409,0.00037,7.1043]
[1777413503524,28.66,76354.7,0.02,0.19409,0.00037,7.1043]
[1777413503789,28.66,76354.71,0.02,0.19409,0.00037,7.10431]
[1777413505529,28.66,76354.71,0.02,0.19409,0.00037,7.10422]
[1777413505862,28.66,76354.34,0.02,0.19395,0.00037,7.10104]
[1777413509569,28.65,76354.82,0.02,0.19411,0.00037,7.10482]
[1777413509580,28.65,76354.82,0.02,0.19411,0.00037,7.10482]
[1777413514583,28.65,76354.54,0.02,0.19379,0.00037,7.09171]
[1777413515644,28.65,76354.31,0.02,0.1937,0.00037,7.08971]
[1777413515649,28.65,76354.31,0.02,0.1937,0.00037,7.08971]
[1777413515657,28.65,76354.31,0.02,0.1937,0.00037,7.08971]
[1777413520472,28.65,76354.16,0.02,0.19363,0.00037,7.08808]
[1777413520490,28.65,76354.16,0.02,0.19363,0.00037,7.08808]
[1777413520968,28.65,76348.65,0.02,0.19159,0.00037,7.04179]
[1777413521716,28.65,76348.65,0.02,0.19159,0.00037,7.04179]
[1777413521732,28.65,76348.65,0.02,0.19159,0.00037,7.04179]
[1777413521872,28.65,76348.65,0.02,0.19158,0.00037,7.04172]
[1777413523738,28.65,76348.3,0.02,0.19145,0.00037,7.03876]
[1777413523949,28.65,76348.33,0.02,0.19146,0.00037,7.03899]
[1777413525766,28.65,76347.52,0.02,0.19117,0.00037,7.03218]
[1777413527785,28.65,76347.48,0.02,0.19115,0.00037,7.03182]
[1777413527807,28.65,76347.48,0.02,0.19115,0.00037,7.03182]
[1777413527914,28.65,76347.34,0.02,0.1911,0.00037,7.03064]
[1777413529810,28.65,76347.4,0.02,0.19112,0.00037,7.03106]
[1777413529825,28.65,76347.4,0.02,0.19112,0.00037,7.03106]
[1777413529928,28.65,76347.43,0.02,0.19112,0.00037,7.03123]
[1777413531829,28.65,76347.63,0.02,0.19119,0.00037,7.03283]
[1777413531844,28.65,76347.63,0.02,0.19119,0.00037,7.03283]
[1777413531873,28.65,76347.63,0.02,0.19119,0.00037,7.03283]
[1777413531941,28.65,76348.25,0.02,0.19142,0.00037,7.03796]
[1777413533847,28.65,76347.98,0.02,0.19132,0.00037,7.0356]
[1777413533878,28.65,76347.98,0.02,0.19132,0.00037,7.0356]
[1777413533958,28.65,76347.36,0.02,0.19108,0.00037,7.0303]
[1777413534301,28.65,76347.36,0.02,0.19108,0.00037,7.0303]
[1777413534326,28.65,76347.36,0.02,0.19108,0.00037,7.0303]
[1777413534351,28.65,76347.36,0.02,0.19108,0.00037,7.0303]
[1777413534398,28.65,76347.36,0.02,0.19108,0.00037,7.0303]
[1777413535924,28.64,76346.88,0.02,0.1909,0.00037,7.02619]
[1777413535956,28.64,76346.88,0.02,0.1909,0.00037,7.02619]
[1777413535963,28.64,76346.88,0.02,0.1909,0.00037,7.02619]
[1777413535986,28.64,76346.88,0.02,0.1909,0.00037,7.02619]
[1777413535971,28.64,76341.42,0.02,0.1889,0.00037,6.9802]
[1777413536230,28.64,76341.42,0.02,0.1889,0.00037,6.9802]
[1777413536342,28.64,76341.42,0.02,0.1889,0.00037,6.9802]
[1777413536601,28.64,76341.42,0.02,0.1889,0.00037,6.9802]
[1777413536636,28.64,76341.42,0.02,0.1889,0.00037,6.9802]
[1777413536976,28.64,76338.98,0.02,0.18801,0.00036,6.95963]
[1777413537906,28.64,76338.98,0.02,0.18801,0.00036,6.95963]
[1777413537923,28.64,76338.98,0.02,0.18801,0.00036,6.95963]
[1777413537984,28.64,76329.68,0.02,0.18463,0.00036,6.88112]
[1777413538990,28.64,76324.77,0.02,0.18285,0.00036,6.83929]
[1777413539949,28.64,76324.77,0.02,0.18285,0.00036,6.83929]
[1777413539997,28.64,76324.98,0.02,0.18291,0.00036,6.84079]
[1777413544192,28.64,76324.06,0.02,0.18255,0.00036,6.8322]
[1777413544434,28.63,76324.46,0.02,0.18267,0.00036,6.83509]
[1777413545518,28.63,76331.72,0.02,0.18527,0.00036,6.89622]
[1777413549270,28.63,76334.75,0.02,0.18635,0.00036,6.92135]
[1777413549294,28.63,76334.75,0.02,0.18635,0.00036,6.92135]
[1777413549307,28.63,76334.76,0.02,0.18634,0.00036,6.9211]
[1777413554111,28.63,76335.12,0.02,0.18645,0.00036,6.92361]
[1777413554185,28.63,76335.06,0.02,0.18642,0.00036,6.92297]
[1777413559641,28.62,76335.33,0.02,0.1865,0.00036,6.92474]
[1777413560779,28.62,76335.25,0.02,0.18646,0.00036,6.9238]
[1777413560897,28.62,76335.53,0.02,0.18655,0.00036,6.92604]
[1777413565194,28.62,76336.74,0.02,0.18697,0.00036,6.93574]
[1777413565258,28.62,76336.74,0.02,0.18697,0.00036,6.93574]
[1777413565301,28.62,76336.74,0.02,0.18697,0.00036,6.93574]
[1777413565360,28.62,76335.66,0.02,0.18658,0.00036,6.92663]
[1777413566958,28.62,76335.66,0.02,0.18658,0.00036,6.92663]
[1777413567188,28.62,76326.9,0.02,0.18339,0.00036,6.85211]
[1777413568195,28.61,76323.06,0.02,0.182,0.00036,6.81935]
[1777413571917,28.61,76323.25,0.02,0.18205,0.00036,6.82053]
[1777413572099,28.61,76322.66,0.02,0.18162,0.00036,6.80468]
[1777413572801,28.61,76322.66,0.02,0.18162,0.00036,6.80468]
[1777413572820,28.61,76322.66,0.02,0.18162,0.00036,6.80468]
[1777413578264,28.6,76321.28,0.02,0.18107,0.00036,6.79168]
[1777413583299,28.6,76318.59,0.02,0.18007,0.00036,6.76777]
[1777413586818,28.6,76317.8,0.02,0.17977,0.00036,6.76066]
[1777413586855,28.6,76317.8,0.02,0.17977,0.00036,6.76066]
[1777413587622,28.59,76317.24,0.02,0.17955,0.00036,6.75552]
[1777413587641,28.59,76317.24,0.02,0.17955,0.00036,6.75552]
[1777413588305,28.59,76317.01,0.02,0.17946,0.00036,6.75337]
[1777413588332,28.59,76317.01,0.02,0.17946,0.00036,6.75337]
[1777413589428,28.59,76316.87,0.02,0.17942,0.00036,6.75218]
[1777413589495,28.59,76316.87,0.02,0.17942,0.00036,6.75218]
[1777413589887,28.59,76316.87,0.02,0.17942,0.00036,6.75218]
[1777413589916,28.59,76316.87,0.02,0.17942,0.00036,6.75218]
[1777413590809,28.59,76317.1,0.02,0.17948,0.00036,6.75375]
[1777413590839,28.59,76317.1,0.02,0.17948,0.00036,6.75375]
[1777413590851,28.59,76324.69,0.02,0.18218,0.00036,6.81796]
[1777413592646,28.59,76324.69,0.02,0.18218,0.00036,6.81796]
[1777413592672,28.59,76324.69,0.02,0.18218,0.00036,6.81796]
[1777413598491,28.59,76324.97,0.02,0.18224,0.00036,6.81926]
[1777413598512,28.58,76325.22,0.02,0.18228,0.00036,6.82031]
[1777413600311,28.58,76325.22,0.02,0.18228,0.00036,6.82031]
[1777413600443,28.58,76325.22,0.02,0.18228,0.00036,6.82031]
[1777413600468,28.58,76325.22,0.02,0.18228,0.00036,6.82031]
[1777413600525,28.58,76325.22,0.02,0.18228,0.00036,6.82031]
[1777413600607,28.58,76325.22,0.02,0.18228,0.00036,6.82031]
[1777413600765,28.58,76325.22,0.02,0.18228,0.00036,6.82031]
[1777413601014,28.58,76327.26,0.02,0.18299,0.00036,6.83708]
[1777413601224,28.58,76327.26,0.02,0.18299,0.00036,6.83708]
[1777413601347,28.58,76327.26,0.02,0.18299,0.00036,6.83708]
[1777413601674,28.58,76327.26,0.02,0.18299,0.00036,6.83708]
[1777413601745,28.58,76356.5,0.02,0.1937,0.00037,7.08386]
[1777413602424,28.58,76356.5,0.02,0.1937,0.00037,7.08386]
[1777413602468,28.58,76356.5,0.02,0.1937,0.00037,7.08386]
[1777413602689,28.58,76351.05,0.02,0.19166,0.00037,7.03782]
[1777413603098,28.58,76351.05,0.02,0.19166,0.00037,7.03782]
[1777413603127,28.58,76351.05,0.02,0.19166,0.00037,7.03782]
[1777413604059,28.58,76351.05,0.02,0.19166,0.00037,7.03782]
[1777413604035,28.58,76346.45,0.02,0.18996,0.00037,6.99897]
[1777413604092,28.58,76346.45,0.02,0.18996,0.00037,6.99897]
[1777413604838,28.58,76346.45,0.02,0.18996,0.00037,6.99897]
[1777413604906,28.58,76346.63,0.02,0.19002,0.00037,7.00043]
[1777413606462,28.57,76334.19,0.02,0.18546,0.00036,6.89493]
[1777413609156,28.57,76333.45,0.02,0.18518,0.00036,6.88837]
[1777413611356,28.57,76334.5,0.02,0.18554,0.00036,6.89697]
[1777413612012,28.57,76341.38,0.02,0.18805,0.00037,6.95498]
[1777413614269,28.57,76341.1,0.02,0.18793,0.00037,6.95226]
[1777413614812,28.57,76341.1,0.02,0.18793,0.00037,6.95226]
[1777413614914,28.57,76346.91,0.02,0.19005,0.00037,7.00108]
[1777413617105,28.56,76349.39,0.02,0.19095,0.00037,7.02152]
[1777413618852,28.56,76349.64,0.02,0.19103,0.00037,7.02335]
[1777413624589,28.56,76352.46,0.02,0.19202,0.00037,7.04609]
[1777413629626,28.55,76353.52,0.02,0.1924,0.00037,7.05458]
[1777413631016,28.55,76353.52,0.02,0.1924,0.00037,7.05458]
[1777413632526,28.55,76351.35,0.02,0.19139,0.00037,7.02576]
[1777413635166,28.55,76346.31,0.02,0.18952,0.00037,6.98313]
[1777413636025,28.55,76346.31,0.02,0.18952,0.00037,6.98313]
[1777413639930,28.55,76346.19,0.02,0.18944,0.00037,6.98125]
[1777413641128,28.55,76346.76,0.02,0.18963,0.00037,6.98565]
[1777413646745,28.54,76346.65,0.02,0.18953,0.00037,6.98354]
[1777413649625,28.54,76346.92,0.02,0.18962,0.00037,6.98545]
[1777413650390,28.54,76346.88,0.02,0.1896,0.00037,6.98493]
[1777413650791,28.54,76340.94,0.02,0.18741,0.00037,6.93455]
[1777413652787,28.53,76333.74,0.02,0.18477,0.00036,6.8733]
[1777413657821,28.53,76333.33,0.02,0.18462,0.00036,6.86968]
[1777413659356,28.53,76333.65,0.02,0.18473,0.00036,6.87237]
[1777413659837,28.53,76333.47,0.02,0.18467,0.00036,6.87083]
[1777413661208,28.53,76330.65,0.02,0.18364,0.00036,6.84689]
[1777413661850,28.53,76329.22,0.02,0.18313,0.00036,6.83477]
[1777413664360,28.53,76329.68,0.02,0.18329,0.00036,6.8386]
[1777413664369,28.53,76329.68,0.02,0.18329,0.00036,6.8386]
[1777413664406,28.53,76329.68,0.02,0.18329,0.00036,6.8386]
[1777413665387,28.53,76329.78,0.02,0.18332,0.00036,6.83935]
[1777413665416,28.53,76329.78,0.02,0.18332,0.00036,6.83935]
[1777413665983,28.53,76329.78,0.02,0.18332,0.00036,6.83935]
[1777413666020,28.53,76329.78,0.02,0.18332,0.00036,6.83935]
[1777413666084,28.53,76326.03,0.02,0.18196,0.00036,6.80733]
[1777413667022,28.53,76326.03,0.02,0.18196,0.00036,6.80733]
[1777413667059,28.53,76326.03,0.02,0.18196,0.00036,6.80733]
[1777413667761,28.53,76327.4,0.02,0.18245,0.00036,6.81882]
[1777413667774,28.53,76327.4,0.02,0.18245,0.00036,6.81882]
[1777413670748,28.53,76327.71,0.02,0.18254,0.00036,6.82101]
[1777413670760,28.53,76327.71,0.02,0.18254,0.00036,6.82101]
[1777413671264,28.53,76326.07,0.02,0.18195,0.00036,6.80692]
[1777413671291,28.53,76326.07,0.02,0.18195,0.00036,6.80692]
[1777413672659,28.53,76326.07,0.02,0.18194,0.00036,6.80678]
[1777413672693,28.53,76326.07,0.02,0.18194,0.00036,6.80678]
[1777413676574,28.52,76324.67,0.02,0.18141,0.00036,6.7943]
[1777413676594,28.52,76324.67,0.02,0.18141,0.00036,6.7943]
[1777413677715,28.52,76324.2,0.02,0.18124,0.00036,6.79017]
[1777413677726,28.52,76324.2,0.02,0.18124,0.00036,6.79017]
[1777413679099,28.52,76323.94,0.02,0.18114,0.00036,6.78782]
[1777413679121,28.52,76323.94,0.02,0.18114,0.00036,6.78782]
[1777413682203,28.52,76323.08,0.02,0.18081,0.00036,6.77996]
[1777413682220,28.52,76323.08,0.02,0.18081,0.00036,6.77996]
[1777413682291,28.52,76323.08,0.02,0.18081,0.00036,6.77996]
[1777413682996,28.52,76323.47,0.02,0.18094,0.00036,6.78314]
[1777413684019,28.52,76323.47,0.02,0.18094,0.00036,6.78314]
[1777413684123,28.52,76333.32,0.02,0.18449,0.00036,6.86667]
[1777413684786,28.52,76333.32,0.02,0.18449,0.00036,6.86667]
[1777413685027,28.52,76333.32,0.02,0.18448,0.00036,6.86643]
[1777413685332,28.52,76333.32,0.02,0.18448,0.00036,6.86643]
[1777413685856,28.52,76333.32,0.02,0.18448,0.00036,6.86643]
[1777413686658,28.52,76333.76,0.02,0.18463,0.00036,6.86991]
[1777413687027,28.52,76333.73,0.02,0.1846,0.00036,6.86941]
[1777413689708,28.51,76333.66,0.02,0.18456,0.00036,6.86832]
[1777413690124,28.51,76333.66,0.02,0.18456,0.00036,6.86832]
[1777413693069,28.51,76340.77,0.02,0.1869,0.00037,6.91719]
[1777413698103,28.5,76340.66,0.02,0.1868,0.00037,6.91484]
[1777413703138,28.49,76341.33,0.02,0.18699,0.00037,6.91915]
[1777413706835,28.49,76341.7,0.02,0.18709,0.00037,6.92149]
[1777413707847,28.49,76341.75,0.02,0.18709,0.00037,6.92166]
[1777413713664,28.48,76342.38,0.02,0.18724,0.00037,6.92516]
[1777413716348,28.48,76342.7,0.02,0.18735,0.00037,6.92762]
[1777413716786,28.47,76340.8,0.02,0.18663,0.00037,6.911]
[1777413719928,28.47,76337.17,0.02,0.18528,0.00036,6.87953]
[1777413725294,28.47,76335.93,0.02,0.18478,0.00036,6.86802]
[1777413730329,28.46,76338.08,0.02,0.18552,0.00036,6.8853]
[1777413733806,28.46,76343.02,0.02,0.18729,0.00037,6.9263]
[1777413740303,28.45,76342.79,0.02,0.18717,0.00037,6.9236]
[1777413740770,28.45,76342.79,0.02,0.18717,0.00037,6.9236]
[1777413742835,28.45,76346.67,0.02,0.18854,0.00037,6.95507]
[1777413745043,28.44,76347.45,0.02,0.18881,0.00037,6.9614]
[1777413745144,28.44,76347.08,0.02,0.18866,0.00037,6.95798]
[1777413750363,28.44,76348.55,0.02,0.18915,0.00037,6.96926]
[1777413752404,28.43,76348.03,0.02,0.18873,0.00037,6.95383]
[1777413752416,28.43,76348.03,0.02,0.18873,0.00037,6.95383]
[1777413752424,28.43,76348.03,0.02,0.18873,0.00037,6.95383]
[1777413752809,28.43,76346.29,0.02,0.18807,0.00037,6.93848]
[1777413753261,28.43,76346.29,0.02,0.18807,0.00037,6.93848]
[1777413753945,28.43,76340.28,0.02,0.18585,0.00037,6.88715]
[1777413759532,28.42,76340.55,0.02,0.1859,0.00037,6.88837]
[1777413761520,28.42,76340.02,0.02,0.18569,0.00037,6.88365]
[1777413761661,28.42,76339.68,0.02,0.18555,0.00037,6.88034]
[1777413762729,28.42,76331.21,0.02,0.18246,0.00036,6.808]
[1777413765577,28.42,76335.23,0.02,0.18391,0.00036,6.842]
[1777413769606,28.41,76330.49,0.02,0.18216,0.00036,6.80098]
[1777413771620,28.41,76334.35,0.02,0.18355,0.00036,6.83367]
[1777413776654,28.41,76335.72,0.02,0.18401,0.00036,6.84449]
[1777413781842,28.41,76332.57,0.02,0.18285,0.00036,6.81707]
[1777413781991,28.41,76332.57,0.02,0.18285,0.00036,6.81707]
[1777413782093,28.41,76336.51,0.02,0.18427,0.00036,6.85054]
[1777413783627,28.4,76336.51,0.02,0.18427,0.00036,6.85038]
[1777413783728,28.4,76336.46,0.02,0.18424,0.00036,6.84979]
[1777413789068,28.4,76336.25,0.02,0.18414,0.00036,6.84753]
[1777413789164,28.4,76337.45,0.02,0.18457,0.00036,6.85746]
[1777413791759,28.4,76341.24,0.02,0.18593,0.00037,6.88922]
[1777413792427,28.4,76341.24,0.02,0.18593,0.00037,6.88922]
[1777413792652,28.4,76341.24,0.02,0.18593,0.00037,6.88922]
[1777413792676,28.4,76341.24,0.02,0.18593,0.00037,6.88922]
[1777413792788,28.4,76341.24,0.02,0.18593,0.00037,6.88922]
[1777413792794,28.4,76347.81,0.02,0.18834,0.00037,6.94489]
[1777413794230,28.4,76337.76,0.02,0.18465,0.00036,6.85941]
[1777413794942,28.4,76337.76,0.02,0.18465,0.00036,6.85941]
[1777413795015,28.4,76337.76,0.02,0.18465,0.00036,6.85941]
[1777413795131,28.4,76340.44,0.02,0.18562,0.00037,6.882]
[1777413795525,28.4,76340.44,0.02,0.18562,0.00037,6.882]
[1777413795971,28.4,76340.44,0.02,0.18562,0.00037,6.882]
[1777413799232,28.39,76344.72,0.02,0.18717,0.00037,6.91798]
[1777413800959,28.39,76351.57,0.02,0.18969,0.00037,6.97583]
[1777413804794,28.39,76350.61,0.02,0.1893,0.00037,6.967]
[1777413805114,28.39,76347.93,0.02,0.1883,0.00037,6.94401]
[1777413805690,28.39,76347.93,0.02,0.1883,0.00037,6.94401]
[1777413805858,28.39,76347.93,0.02,0.18829,0.00037,6.94378]
[1777413810892,28.38,76346.69,0.02,0.18779,0.00037,6.93221]
[1777413814981,28.38,76347.03,0.02,0.18768,0.00037,6.92406]
[1777413814991,28.38,76347.03,0.02,0.18768,0.00037,6.92406]
[1777413815087,28.38,76348.13,0.02,0.18808,0.00037,6.9332]
[1777413816702,28.37,76348.13,0.02,0.18807,0.00037,6.93299]
[1777413817078,28.37,76348.13,0.02,0.18807,0.00037,6.93299]
[1777413817155,28.37,76348.13,0.02,0.18807,0.00037,6.93299]
[1777413817256,28.37,76342.6,0.02,0.18602,0.00037,6.8857]
[1777413817914,28.37,76342.6,0.02,0.18602,0.00037,6.8857]
[1777413818015,28.37,76342.96,0.02,0.18615,0.00037,6.88861]
[1777413823222,28.37,76340.91,0.02,0.18537,0.00037,6.87048]
[1777413827005,28.37,76346.01,0.02,0.18721,0.00037,6.91318]
[1777413830026,28.36,76350.54,0.02,0.18886,0.00037,6.95111]
[1777413832185,28.36,76350.75,0.02,0.18893,0.00037,6.95266]
[1777413832246,28.36,76352.7,0.02,0.18964,0.00037,6.96899]
[1777413833437,28.36,76352.7,0.02,0.18963,0.00037,6.96873]
[1777413835367,28.36,76352.41,0.02,0.18951,0.00037,6.96601]
[1777413839068,28.35,76353.09,0.02,0.18975,0.00037,6.97138]
[1777413839094,28.35,76358.17,0.02,0.19163,0.00037,7.01436]
[1777413839396,28.35,76358.17,0.02,0.19163,0.00037,7.01436]
[1777413841109,28.35,76364.03,0.02,0.19383,0.00038,7.06388]
[1777413842112,28.35,76367.8,0.02,0.19525,0.00038,7.09572]
[1777413844739,28.35,76367.63,0.02,0.19518,0.00038,7.09413]
[1777413844761,28.35,76367.63,0.02,0.19518,0.00038,7.09413]
[1777413848154,28.35,76371.99,0.02,0.19682,0.00038,7.13064]
[1777413853188,28.35,76373.29,0.02,0.19729,0.00038,7.14096]
[1777413857960,28.34,76370.85,0.02,0.19634,0.00038,7.11988]
[1777413858283,28.34,76366.16,0.02,0.19455,0.00038,7.08014]
[1777413859668,28.34,76366.16,0.02,0.19455,0.00038,7.08006]
[1777413859678,28.34,76366.16,0.02,0.19455,0.00038,7.08006]
[1777413859687,28.34,76366.16,0.02,0.19455,0.00038,7.08006]
[1777413859692,28.34,76366.16,0.02,0.19455,0.00038,7.08006]
[1777413861653,28.34,76369.77,0.02,0.19591,0.00038,7.11043]
[1777413863760,28.34,76370.82,0.02,0.1963,0.00038,7.11908]
[1777413864265,28.34,76370.51,0.02,0.19618,0.00038,7.11634]
[1777413869300,28.34,76369.23,0.02,0.19566,0.00038,7.10496]
[1777413874336,28.34,76369.01,0.02,0.19535,0.00038,7.09216]
[1777413874668,28.34,76369.01,0.02,0.19535,0.00038,7.09216]
[1777413876968,28.33,76367.08,0.02,0.19462,0.00038,7.07574]
[1777413882391,28.33,76363.64,0.02,0.1933,0.00038,7.04618]
[1777413888226,28.33,76365.43,0.02,0.19396,0.00038,7.06107]
[1777413888363,28.33,76365.38,0.02,0.19394,0.00038,7.0605]
[1777413889294,28.33,76365.38,0.02,0.19394,0.00038,7.0605]
[1777413888555,28.33,76365.97,0.02,0.19416,0.00038,7.06549]
[1777413890037,28.33,76365.97,0.02,0.19416,0.00038,7.06549]
[1777413890052,28.33,76365.97,0.02,0.19416,0.00038,7.06549]
[1777413890116,28.33,76371.17,0.02,0.19612,0.00038,7.10932]
[1777413892140,28.33,76379.16,0.02,0.19916,0.00038,7.17643]
[1777413894547,28.33,76377.59,0.02,0.19854,0.00038,7.16279]
[1777413894610,28.33,76377.59,0.02,0.19854,0.00038,7.16279]
[1777413894951,28.32,76373.5,0.02,0.19697,0.00038,7.1281]
[1777413896540,28.32,76373.5,0.02,0.19697,0.00038,7.1281]
[1777413897203,28.32,76373.5,0.02,0.19697,0.00038,7.1281]
[1777413897297,28.32,76368.45,0.02,0.19504,0.00038,7.08518]
[1777413899014,28.32,76368.24,0.02,0.19496,0.00038,7.08331]
[1777413899115,28.32,76368.02,0.02,0.19487,0.00038,7.08136]
[1777413899761,28.32,76368.02,0.02,0.19487,0.00038,7.08136]
[1777413900181,28.32,76368.02,0.02,0.19487,0.00038,7.08136]
[1777413902313,28.32,76367.84,0.02,0.1948,0.00038,7.07975]
[1777413902326,28.32,76367.74,0.02,0.19475,0.00038,7.07874]
[1777413902527,28.32,76367.74,0.02,0.19475,0.00038,7.07874]
[1777413902581,28.32,76367.74,0.02,0.19475,0.00038,7.07874]
[1777413902752,28.32,76367.74,0.02,0.19475,0.00038,7.07874]
[1777413902857,28.32,76373.86,0.02,0.19708,0.00038,7.13047]
[1777413903422,28.32,76373.86,0.02,0.19708,0.00038,7.13047]
[1777413903456,28.32,76373.86,0.02,0.19708,0.00038,7.13047]
[1777413904316,28.32,76375.44,0.02,0.19767,0.00038,7.14358]
[1777413905022,28.32,76367.89,0.02,0.19479,0.00038,7.07961]
[1777413905702,28.32,76367.89,0.02,0.19479,0.00038,7.07961]
[1777413906252,28.32,76367.89,0.02,0.19479,0.00038,7.07961]
[1777413906327,28.32,76367.65,0.02,0.1947,0.00038,7.07749]
[1777413910257,28.32,76366.8,0.02,0.19437,0.00038,7.07013]
[1777413910358,28.32,76367.1,0.02,0.19447,0.00038,7.07251]
[1777413915091,28.31,76371.57,0.02,0.19615,0.00038,7.10984]
[1777413920985,28.31,76370.81,0.02,0.19584,0.00038,7.10293]
[1777413921086,28.31,76370.71,0.02,0.19579,0.00038,7.10184]
[1777413922039,28.31,76370.71,0.02,0.19579,0.00038,7.10184]
[1777413922372,28.31,76370.71,0.02,0.19579,0.00038,7.10184]
[1777413923360,28.31,76372.79,0.02,0.19657,0.00038,7.11916]
[1777413927338,28.31,76381.26,0.02,0.19978,0.00038,7.19001]
[1777413927735,28.31,76381.26,0.02,0.19978,0.00038,7.19001]
[1777413927742,28.31,76381.26,0.02,0.19978,0.00038,7.19001]
[1777413927772,28.31,76381.26,0.02,0.19978,0.00038,7.19001]
[1777413928370,28.3,76381.48,0.02,0.19985,0.00038,7.19164]
[1777413933377,28.3,76383.87,0.02,0.20053,0.00039,7.20041]
[1777413938787,28.3,76387.66,0.02,0.20199,0.00039,7.23207]
[1777413944709,28.3,76387.11,0.02,0.20179,0.00039,7.22779]
[1777413949864,28.3,76387.24,0.02,0.20187,0.00039,7.22943]
[1777413951472,28.3,76387.3,0.02,0.20189,0.00039,7.23001]
[1777413951493,28.3,76387.3,0.02,0.20189,0.00039,7.23001]
[1777413951529,28.3,76387.3,0.02,0.20189,0.00039,7.23001]
[1777413951854,28.3,76387.3,0.02,0.20189,0.00039,7.23001]
[1777413952121,28.3,76387.3,0.02,0.20189,0.00039,7.23001]
[1777413952150,28.3,76387.3,0.02,0.20189,0.00039,7.23001]
[1777413952223,28.3,76382.49,0.02,0.20004,0.00039,7.18963]
[1777413953892,28.3,76377.94,0.02,0.19829,0.00038,7.15124]
[1777413954609,28.3,76377.94,0.02,0.19829,0.00038,7.15124]
[1777413954637,28.3,76377.94,0.02,0.19829,0.00038,7.15124]
[1777413954678,28.3,76377.94,0.02,0.19829,0.00038,7.15124]
[1777413954681,28.3,76377.94,0.02,0.19829,0.00038,7.15124]
[1777413955373,28.3,76372.09,0.02,0.19605,0.00038,7.10187]
[1777413960651,28.3,76371.27,0.02,0.1957,0.00038,7.09405]
[1777413965982,28.29,76372.2,0.02,0.19601,0.00038,7.10089]
[1777413971015,28.29,76371.31,0.02,0.19564,0.00038,7.09278]
[1777413976053,28.29,76371.18,0.02,0.19557,0.00038,7.09119]
[1777413981085,28.29,76370.07,0.02,0.19513,0.00038,7.08137]
[1777413985060,28.28,76369.77,0.02,0.19501,0.00038,7.07859]
[1777413985158,28.28,76367.3,0.02,0.19407,0.00038,7.05757]
[1777413989107,28.28,76368.23,0.02,0.19441,0.00038,7.06528]
[1777413989208,28.28,76368.75,0.02,0.1946,0.00038,7.06962]
[1777413995184,28.28,76369.51,0.02,0.19468,0.00038,7.06529]
[1777414000219,28.28,76369.0,0.02,0.19447,0.00038,7.06066]
[1777414003205,28.28,76371.4,0.02,0.19538,0.00038,7.0809]
[1777414003260,28.28,76371.4,0.02,0.19538,0.00038,7.0809]
[1777414003268,28.28,76371.4,0.02,0.19538,0.00038,7.0809]
[1777414003291,28.28,76372.37,0.02,0.19574,0.00038,7.08904]
[1777414005256,28.28,76381.9,0.02,0.19939,0.00039,7.16953]
[1777414010289,28.28,76384.37,0.02,0.20033,0.00039,7.18997]
[1777414015325,28.28,76386.18,0.02,0.20105,0.00039,7.20575]
[1777414016332,28.28,76390.38,0.02,0.20268,0.00039,7.24116]
[1777414021367,28.28,76389.02,0.02,0.20217,0.00039,7.23003]
[1777414026401,28.28,76387.43,0.02,0.20157,0.00039,7.21699]
[1777414031440,28.28,76389.12,0.02,0.20224,0.00039,7.23151]
[1777414037100,28.29,76388.91,0.02,0.20217,0.00039,7.23006]
[1777414037173,28.29,76388.91,0.02,0.20217,0.00039,7.23006]
[1777414037403,28.29,76388.91,0.02,0.20217,0.00039,7.23006]
[1777414037483,28.29,76388.91,0.02,0.20217,0.00039,7.23012]
[1777414037664,28.29,76388.91,0.02,0.20217,0.00039,7.23012]
[1777414037669,28.29,76388.91,0.02,0.20217,0.00039,7.23012]
[1777414038488,28.29,76383.52,0.02,0.20009,0.00039,7.18483]
[1777414039495,28.29,76376.15,0.02,0.19726,0.00038,7.12277]
[1777414039868,28.29,76376.15,0.02,0.19726,0.00038,7.12277]
[1777414040203,28.29,76376.6,0.02,0.19745,0.00038,7.12677]
[1777414041718,28.29,76376.6,0.02,0.19744,0.00038,7.12676]
[1777414042516,28.29,76377.04,0.02,0.19761,0.00038,7.13046]
[1777414048324,28.29,76377.34,0.02,0.19772,0.00038,7.13293]
[1777414048365,28.29,76377.34,0.02,0.19772,0.00038,7.13293]
[1777414049821,28.29,76375.37,0.02,0.19696,0.00038,7.11612]
[1777414049849,28.29,76375.37,0.02,0.19696,0.00038,7.11612]
[1777414049865,28.29,76374.63,0.02,0.19668,0.00038,7.10986]
[1777414056078,28.28,76373.69,0.02,0.19609,0.00038,7.09084]
[1777414059458,28.28,76374.52,0.02,0.1964,0.00038,7.09778]
[1777414059517,28.28,76374.91,0.02,0.19654,0.00038,7.10091]
[1777414059540,28.28,76374.91,0.02,0.19654,0.00038,7.10091]
[1777414059649,28.28,76378.79,0.02,0.19803,0.00038,7.1337]
[1777414060671,28.28,76378.79,0.02,0.19803,0.00038,7.1337]
[1777414061357,28.28,76378.79,0.02,0.19803,0.00038,7.1337]
[1777414061420,28.28,76387.77,0.02,0.20149,0.00039,7.20917]
[1777414061919,28.28,76387.77,0.02,0.20149,0.00039,7.20917]
[1777414061921,28.28,76387.77,0.02,0.20149,0.00039,7.20917]
[1777414062448,28.28,76387.78,0.02,0.20148,0.00039,7.20905]
[1777414063188,28.28,76387.78,0.02,0.20148,0.00039,7.20905]
[1777414063305,28.28,76387.78,0.02,0.20148,0.00039,7.20905]
[1777414063366,28.28,76387.78,0.02,0.20148,0.00039,7.20905]
[1777414063403,28.28,76387.78,0.02,0.20148,0.00039,7.20905]
[1777414063467,28.28,76397.07,0.02,0.2051,0.00039,7.2869]
[1777414064012,28.28,76397.07,0.02,0.2051,0.00039,7.2869]
[1777414064058,28.28,76397.07,0.02,0.2051,0.00039,7.2869]
[1777414064431,28.28,76404.69,0.02,0.2081,0.0004,7.35057]
[1777414066196,28.28,76404.69,0.02,0.2081,0.0004,7.35057]
[1777414066298,28.28,76404.52,0.02,0.20802,0.0004,7.34899]
[1777414067987,28.28,76404.93,0.02,0.20818,0.0004,7.35241]
[1777414068139,28.28,76404.93,0.02,0.20818,0.0004,7.35241]
[1777414068561,28.28,76405.18,0.02,0.20828,0.0004,7.35435]
[1777414068573,28.28,76405.18,0.02,0.20828,0.0004,7.35435]
[1777414068586,28.28,76405.18,0.02,0.20828,0.0004,7.35435]
[1777414073735,28.27,76408.21,0.02,0.20946,0.0004,7.37917]
[1777414076964,28.27,76410.79,0.02,0.21047,0.0004,7.40039]
[1777414077173,28.27,76410.79,0.02,0.21047,0.0004,7.40039]
[1777414078769,28.27,76406.15,0.02,0.20862,0.0004,7.36157]
[1777414083805,28.27,76409.84,0.02,0.21007,0.0004,7.39195]
[1777414088752,28.27,76410.11,0.02,0.21016,0.0004,7.39388]
[1777414088854,28.27,76413.28,0.02,0.21142,0.0004,7.42014]
[1777414091615,28.27,76413.73,0.02,0.21159,0.0004,7.42369]
[1777414091860,28.27,76413.73,0.02,0.21158,0.0004,7.42355]
[1777414093396,28.27,76413.73,0.02,0.21158,0.0004,7.42355]
[1777414093497,28.26,76413.06,0.02,0.2113,0.0004,7.4178]
[1777414098102,28.26,76414.34,0.02,0.2118,0.0004,7.42816]
[1777414098203,28.26,76414.53,0.02,0.21187,0.0004,7.42956]
[1777414105167,28.26,76412.26,0.02,0.21095,0.0004,7.41038]
[1777414106390,28.26,76411.62,0.02,0.21069,0.0004,7.40491]
[1777414106435,28.26,76413.18,0.02,0.21131,0.0004,7.41782]
[1777414110103,28.26,76409.61,0.02,0.20988,0.0004,7.38798]
[1777414116505,28.26,76409.56,0.02,0.20965,0.0004,7.37717]
[1777414120056,28.26,76404.19,0.02,0.20752,0.0004,7.33228]
[1777414121330,28.26,76404.19,0.02,0.20752,0.0004,7.33228]
[1777414121432,28.26,76402.5,0.02,0.20685,0.00039,7.31801]
[1777414121779,28.26,76402.5,0.02,0.20685,0.00039,7.31801]
[1777414121791,28.26,76402.5,0.02,0.20685,0.00039,7.31801]
[1777414122601,28.26,76402.5,0.02,0.20685,0.00039,7.31801]
[1777414123077,28.26,76401.51,0.02,0.20645,0.00039,7.30968]
[1777414128121,28.25,76400.71,0.02,0.20608,0.00039,7.30184]
[1777414133499,28.24,76401.6,0.02,0.20639,0.00039,7.30839]
[1777414139194,28.24,76401.23,0.02,0.20617,0.00039,7.30372]
[1777414144230,28.23,76401.25,0.02,0.20612,0.00039,7.30277]
[1777414149265,28.22,76402.05,0.02,0.20639,0.00039,7.30835]
[1777414154300,28.22,76401.85,0.02,0.20625,0.00039,7.30554]
[1777414159335,28.21,76405.29,0.02,0.20757,0.0004,7.33349]
[1777414164370,28.21,76403.35,0.02,0.20679,0.0004,7.31691]
[1777414169406,28.21,76403.04,0.02,0.20665,0.0004,7.31405]
[1777414174440,28.21,76402.87,0.02,0.20638,0.0004,7.30201]
[1777414179475,28.2,76399.7,0.02,0.20508,0.00039,7.27455]
[1777414184512,28.2,76399.4,0.02,0.20492,0.00039,7.27102]
[1777414189179,28.19,76399.32,0.02,0.20485,0.00039,7.26955]
[1777414194913,28.18,76400.54,0.02,0.20527,0.00039,7.2786]
[1777414202874,28.18,76401.65,0.02,0.20567,0.00039,7.28705]
[1777414209685,28.17,76404.03,0.02,0.20653,0.0004,7.30525]
[1777414212772,28.17,76402.94,0.02,0.20609,0.0004,7.296]
[1777414212809,28.17,76394.13,0.02,0.20262,0.00039,7.22185]
[1777414214205,28.17,76394.13,0.02,0.20262,0.00039,7.22185]
[1777414219756,28.17,76390.99,0.02,0.20136,0.00039,7.19463]
[1777414224790,28.16,76388.34,0.02,0.20029,0.00039,7.17127]
[1777414228233,28.16,76387.04,0.02,0.19975,0.00039,7.1597]
[1777414228285,28.16,76387.04,0.02,0.19975,0.00039,7.1597]
[1777414228507,28.16,76387.04,0.02,0.19975,0.00039,7.1597]
[1777414228603,28.16,76386.63,0.02,0.19959,0.00039,7.15604]
[1777414229228,28.16,76386.63,0.02,0.19959,0.00039,7.15604]
[1777414229456,28.15,76377.3,0.02,0.19598,0.00038,7.07669]
[1777414230612,28.15,76366.09,0.02,0.1917,0.00038,6.98108]
[1777414235870,28.15,76366.23,0.02,0.19155,0.00038,6.97192]
[1777414241209,28.15,76365.03,0.02,0.19108,0.00038,6.96128]
[1777414241216,28.15,76364.36,0.02,0.19083,0.00038,6.9556]
[1777414247419,28.15,76363.47,0.02,0.19046,0.00038,6.94722]
[1777414247833,28.15,76363.47,0.02,0.19046,0.00038,6.94722]
[1777414247934,28.15,76363.47,0.02,0.19044,0.00038,6.94692]
[1777414252707,28.14,76363.58,0.02,0.19046,0.00038,6.94727]
[1777414253046,28.14,76363.31,0.02,0.19033,0.00038,6.94436]
[1777414259481,28.13,76362.46,0.02,0.18994,0.00038,6.93564]
[1777414259984,28.13,76362.62,0.02,0.18998,0.00038,6.93644]
[1777414260190,28.13,76361.44,0.02,0.18953,0.00038,6.92633]
[1777414260889,28.13,76361.44,0.02,0.18953,0.00038,6.92633]
[1777414261625,28.13,76361.44,0.02,0.18953,0.00038,6.92633]
[1777414261726,28.13,76357.7,0.02,0.1881,0.00038,6.89372]
[1777414267558,28.12,76358.61,0.02,0.18838,0.00038,6.90008]
[1777414273187,28.11,76358.93,0.02,0.18845,0.00038,6.90166]
[1777414278222,28.11,76360.89,0.02,0.18913,0.00038,6.91726]
[1777414283260,28.1,76360.61,0.02,0.18899,0.00038,6.91395]
[1777414288292,28.1,76360.65,0.02,0.18899,0.00038,6.91409]
[1777414290719,28.1,76360.8,0.02,0.18905,0.00038,6.91533]
[1777414297771,28.1,76366.41,0.02,0.19097,0.00038,6.95311]
[1777414303399,28.1,76366.74,0.02,0.19111,0.00038,6.95611]
[1777414308433,28.1,76365.88,0.02,0.19079,0.00038,6.94891]
[1777414313656,28.11,76365.55,0.02,0.19067,0.00038,6.94624]
[1777414317809,28.11,76365.8,0.02,0.19077,0.00038,6.94856]
[1777414317822,28.11,76365.8,0.02,0.19077,0.00038,6.94856]
[1777414318188,28.11,76365.8,0.02,0.19077,0.00038,6.94856]
[1777414323538,28.11,76367.73,0.02,0.19151,0.00038,6.96525]
[1777414324996,28.11,76366.85,0.02,0.19118,0.00038,6.95774]
[1777414325017,28.11,76366.85,0.02,0.19118,0.00038,6.95774]
[1777414325031,28.11,76366.85,0.02,0.19118,0.00038,6.95774]
[1777414325049,28.11,76366.85,0.02,0.19118,0.00038,6.95774]
[1777414327459,28.11,76365.72,0.02,0.19074,0.00038,6.94792]
[1777414331190,28.1,76364.74,0.02,0.19034,0.00038,6.93883]
[1777414334025,28.1,76365.35,0.02,0.19055,0.00038,6.94355]
[1777414334390,28.1,76365.35,0.02,0.19055,0.00038,6.94355]
[1777414335724,28.1,76365.13,0.02,0.19046,0.00038,6.9415]
[1777414335835,28.1,76364.95,0.02,0.19038,0.00038,6.93979]
[1777414336634,28.1,76364.32,0.02,0.19014,0.00038,6.93422]
[1777414337640,28.1,76358.07,0.02,0.18777,0.00038,6.88045]
[1777414341668,28.1,76354.14,0.02,0.18629,0.00037,6.84638]
[1777414346704,28.09,76354.62,0.02,0.18642,0.00037,6.84948]
[1777414351739,28.08,76354.7,0.02,0.1862,0.00037,6.83863]
[1777414356773,28.08,76357.04,0.02,0.18703,0.00038,6.85767]
[1777414361812,28.07,76357.23,0.02,0.18705,0.00038,6.85817]
[1777414366844,28.07,76357.16,0.02,0.18698,0.00038,6.85644]
[1777414372905,28.06,76357.48,0.02,0.18704,0.00038,6.85786]
[1777414378336,28.05,76357.34,0.02,0.18693,0.00038,6.85533]
[1777414383982,28.05,76357.18,0.02,0.18682,0.00038,6.85288]
[1777414391032,28.04,76357.52,0.02,0.18688,0.00038,6.85429]
[1777414394374,28.04,76357.57,0.02,0.18688,0.00038,6.85429]
[1777414399166,28.03,76355.17,0.02,0.18593,0.00037,6.83246]
[1777414400015,28.03,76355.13,0.02,0.18591,0.00037,6.83211]
[1777414400788,28.03,76355.13,0.02,0.18591,0.00037,6.83211]
[1777414403132,28.03,76354.78,0.02,0.18575,0.00037,6.82835]
[1777414403146,28.03,76354.78,0.02,0.18575,0.00037,6.82835]
[1777414403458,28.03,76354.78,0.02,0.18575,0.00037,6.82835]
[1777414403559,28.03,76355.32,0.02,0.18594,0.00037,6.83283]
[1777414405160,28.03,76355.28,0.02,0.18593,0.00037,6.83248]
[1777414405906,28.03,76354.85,0.02,0.18575,0.00037,6.8284]
[1777414410925,28.02,76354.1,0.02,0.18543,0.00037,6.821]
[1777414411233,28.02,76354.1,0.02,0.18543,0.00037,6.821]
[1777414411251,28.02,76354.1,0.02,0.18543,0.00037,6.821]
[1777414411352,28.02,76354.29,0.02,0.1853,0.00037,6.81212]
[1777414412409,28.02,76354.29,0.02,0.1853,0.00037,6.81212]
[1777414413256,28.02,76354.27,0.02,0.18527,0.00037,6.81159]
[1777414413308,28.02,76349.64,0.02,0.18355,0.00037,6.77162]
[1777414415013,28.02,76349.64,0.02,0.18354,0.00037,6.77145]
[1777414416408,28.02,76348.22,0.02,0.18301,0.00037,6.75905]
[1777414417154,28.02,76347.43,0.02,0.1827,0.00037,6.75202]
[1777414417806,28.02,76347.43,0.02,0.1827,0.00037,6.75202]
[1777414417907,28.02,76342.14,0.02,0.18074,0.00037,6.70616]
[1777414422572,28.02,76338.31,0.02,0.17933,0.00037,6.67286]
[1777414425605,28.02,76338.23,0.02,0.1793,0.00037,6.67213]
[1777414425749,28.02,76338.23,0.02,0.1793,0.00037,6.67213]
[1777414425800,28.02,76338.23,0.02,0.1793,0.00037,6.67213]
[1777414425932,28.02,76338.05,0.02,0.17923,0.00037,6.67048]
[1777414425995,28.02,76338.05,0.02,0.17923,0.00037,6.67048]
[1777414426343,28.02,76324.09,0.02,0.17416,0.00036,6.54934]
[1777414426956,28.02,76324.09,0.02,0.17416,0.00036,6.54934]
[1777414427479,28.01,76316.87,0.02,0.17157,0.00036,6.4864]
[1777414429508,28.01,76315.88,0.02,0.1712,0.00036,6.47757]
[1777414429536,28.01,76315.52,0.02,0.17107,0.00036,6.47423]
[1777414430176,28.01,76315.52,0.02,0.17107,0.00036,6.47423]
[1777414430188,28.01,76315.52,0.02,0.17107,0.00036,6.47423]
[1777414430193,28.01,76315.52,0.02,0.17107,0.00036,6.47423]
[1777414430212,28.01,76315.52,0.02,0.17107,0.00036,6.47423]
[1777414430314,28.01,76315.14,0.02,0.17093,0.00036,6.47093]
[1777414431906,28.01,76315.14,0.02,0.17093,0.00036,6.47093]
[1777414432326,28.01,76314.37,0.02,0.17064,0.00036,6.46383]
[1777414433131,28.01,76314.37,0.02,0.17064,0.00036,6.46383]
[1777414433522,28.01,76314.37,0.02,0.17064,0.00036,6.46383]
[1777414434709,28.01,76311.45,0.02,0.16959,0.00035,6.43803]
[1777414434795,28.01,76311.59,0.02,0.16963,0.00035,6.43909]
[1777414436837,28.01,76301.62,0.02,0.16612,0.00035,6.35206]
[1777414437462,28.01,76297.17,0.02,0.16456,0.00035,6.31315]
[1777414439914,28.01,76301.47,0.02,0.16606,0.00035,6.35049]
[1777414445415,28.0,76301.98,0.02,0.16621,0.00035,6.35437]
[1777414449672,28.0,76301.55,0.02,0.16604,0.00035,6.35019]
[1777414449835,28.0,76300.09,0.02,0.16553,0.00035,6.33737]
[1777414450879,28.0,76303.78,0.02,0.16682,0.00035,6.36943]
[1777414456229,28.0,76304.28,0.02,0.16697,0.00035,6.37333]
[1777414461528,28.0,76303.71,0.02,0.16675,0.00035,6.36773]
[1777414466563,27.99,76303.8,0.02,0.16675,0.00035,6.36785]
[1777414471597,27.99,76304.09,0.02,0.16661,0.00035,6.35904]
[1777414473829,27.99,76304.43,0.02,0.16673,0.00035,6.36185]
[1777414473931,27.99,76304.43,0.02,0.16673,0.00035,6.36185]
[1777414475436,27.99,76304.68,0.02,0.1668,0.00035,6.36372]
[1777414475464,27.99,76304.68,0.02,0.1668,0.00035,6.36372]
[1777414475522,27.99,76304.68,0.02,0.1668,0.00035,6.36372]
[1777414475688,27.99,76304.68,0.02,0.1668,0.00035,6.36372]
[1777414475729,27.99,76312.63,0.02,0.16961,0.00035,6.4331]
[1777414477639,27.99,76317.05,0.02,0.17118,0.00036,6.47159]
[1777414480026,27.99,76319.68,0.02,0.17212,0.00036,6.49437]
[1777414480661,27.99,76321.57,0.02,0.17279,0.00036,6.51073]
[1777414481438,27.99,76321.57,0.02,0.17279,0.00036,6.51073]
[1777414481994,27.99,76321.73,0.02,0.17284,0.00036,6.512]
[1777414483650,27.98,76322.49,0.02,0.17311,0.00036,6.5185]
[1777414483695,27.98,76324.21,0.02,0.17373,0.00036,6.53341]
[1777414489305,27.98,76324.96,0.02,0.17399,0.00036,6.53968]
[1777414490102,27.98,76326.36,0.02,0.17449,0.00036,6.55174]
[1777414490731,27.98,76327.12,0.02,0.17476,0.00036,6.55822]
[1777414492744,27.98,76331.43,0.02,0.17631,0.00036,6.59548]
[1777414498787,27.98,76330.67,0.02,0.17606,0.00036,6.58944]
[1777414503821,27.98,76328.06,0.02,0.1751,0.00036,6.56651]
[1777414508858,27.98,76328.56,0.02,0.1753,0.00036,6.5713]
[1777414512885,27.99,76333.21,0.02,0.17701,0.00036,6.61227]
[1777414513892,27.99,76337.47,0.02,0.17857,0.00037,6.64934]
[1777414518914,27.99,76336.87,0.02,0.17836,0.00037,6.64432]
[1777414524969,27.98,76336.3,0.02,0.17812,0.00037,6.63857]
[1777414530011,27.98,76335.07,0.02,0.17764,0.00037,6.62731]
[1777414531543,27.98,76335.07,0.02,0.17764,0.00037,6.62731]
[1777414531644,27.98,76335.0,0.02,0.1774,0.00037,6.61594]
[1777414537054,27.98,76336.17,0.02,0.1778,0.00037,6.62547]
[1777414542090,27.97,76335.74,0.02,0.17762,0.00037,6.62108]
[1777414547126,27.97,76335.96,0.02,0.17767,0.00037,6.6224]
[1777414552161,27.97,76335.74,0.02,0.17757,0.00037,6.61994]
[1777414557196,27.97,76336.25,0.02,0.17773,0.00037,6.62382]
[1777414562190,27.96,76336.08,0.02,0.17765,0.00037,6.62193]
[1777414562274,27.96,76336.08,0.02,0.17765,0.00037,6.62193]
[1777414562971,27.96,76336.08,0.02,0.17765,0.00037,6.62193]
[1777414563007,27.96,76336.08,0.02,0.17765,0.00037,6.62193]
[1777414563050,27.96,76338.83,0.02,0.17865,0.00037,6.64561]
[1777414563715,27.96,76338.83,0.02,0.17865,0.00037,6.64561]
[1777414563724,27.96,76338.83,0.02,0.17865,0.00037,6.64561]
[1777414563817,27.96,76344.97,0.02,0.18091,0.00037,6.69876]
[1777414564355,27.96,76344.97,0.02,0.18091,0.00037,6.69876]
[1777414564374,27.96,76344.97,0.02,0.18091,0.00037,6.69876]
[1777414564945,27.96,76344.97,0.02,0.18091,0.00037,6.69876]
[1777414564969,27.96,76344.97,0.02,0.18091,0.00037,6.69876]
[1777414575322,27.96,76337.51,0.02,0.17818,0.00037,6.6344]
[1777414578578,27.97,76337.37,0.02,0.17814,0.00037,6.63338]
[1777414578589,27.97,76337.37,0.02,0.17814,0.00037,6.63338]
[1777414583544,27.97,76337.19,0.02,0.17809,0.00037,6.63235]
[1777414583578,27.97,76337.19,0.02,0.17809,0.00037,6.63235]
[1777414585197,27.97,76337.99,0.02,0.17839,0.00037,6.63952]
[1777414585392,27.97,76335.38,0.02,0.17744,0.00037,6.61696]
[1777414589812,27.97,76328.86,0.02,0.17509,0.00036,6.56081]
[1777414597478,27.97,76331.35,0.02,0.17577,0.00036,6.57152]
[1777414602749,27.97,76330.69,0.02,0.17553,0.00036,6.56561]
[1777414602922,27.97,76330.69,0.02,0.17553,0.00036,6.56561]
[1777414603082,27.97,76330.69,0.02,0.17553,0.00036,6.56561]
[1777414603106,27.97,76330.89,0.02,0.17559,0.00036,6.56721]
[1777414603444,27.97,76330.89,0.02,0.17559,0.00036,6.56721]
[1777414603466,27.97,76330.89,0.02,0.17559,0.00036,6.56721]
[1777414603729,27.97,76330.89,0.02,0.17559,0.00036,6.56721]
[1777414603810,27.97,76319.46,0.02,0.17147,0.00036,6.46766]
[1777414604760,27.97,76319.46,0.02,0.17147,0.00036,6.46766]
[1777414604803,27.97,76318.42,0.02,0.1711,0.00036,6.45868]
[1777414605427,27.97,76318.42,0.02,0.1711,0.00036,6.45868]
[1777414605481,27.97,76318.42,0.02,0.1711,0.00036,6.45868]
[1777414607460,27.97,76319.37,0.02,0.17145,0.00036,6.46713]
[1777414611241,27.97,76322.15,0.02,0.17245,0.00036,6.49157]
[1777414611251,27.97,76322.15,0.02,0.17245,0.00036,6.49157]
[1777414611575,27.97,76323.21,0.02,0.17284,0.00036,6.50086]
[1777414616611,27.97,76323.03,0.02,0.17277,0.00036,6.49914]
[1777414622655,27.97,76322.75,0.02,0.17268,0.00036,6.49703]
[1777414628695,27.97,76323.77,0.02,0.17305,0.00036,6.50593]
[1777414632996,27.97,76325.2,0.02,0.17354,0.00036,6.51788]
[1777414633097,27.97,76325.74,0.02,0.17373,0.00036,6.52241]
[1777414636219,27.97,76325.6,0.02,0.17366,0.00036,6.52069]
[1777414636320,27.97,76325.57,0.02,0.17365,0.00036,6.52043]
[1777414641786,27.96,76323.81,0.02,0.17297,0.00036,6.5042]
[1777414648835,27.96,76323.69,0.02,0.17289,0.00036,6.50217]
[1777414653467,27.96,76323.69,0.02,0.17288,0.00036,6.50188]
[1777414653569,27.95,76323.67,0.02,0.17265,0.00036,6.49082]
[1777414658909,27.95,76323.13,0.02,0.17242,0.00036,6.48527]
[1777414663939,27.95,76323.03,0.02,0.17236,0.00036,6.48373]
[1777414668975,27.94,76322.39,0.02,0.1721,0.00036,6.47748]
[1777414674147,27.94,76322.04,0.02,0.17195,0.00036,6.47389]
[1777414678508,27.94,76321.97,0.02,0.1719,0.00036,6.47258]
[1777414680313,27.94,76321.89,0.02,0.17186,0.00036,6.47174]
[1777414687100,27.93,76321.21,0.02,0.17157,0.00036,6.46467]
[1777414689854,27.93,76320.66,0.02,0.17136,0.00036,6.45959]
[1777414690121,27.93,76320.31,0.02,0.17123,0.00036,6.45637]
[1777414695157,27.93,76319.92,0.02,0.17106,0.00036,6.45226]
[1777414700191,27.92,76321.1,0.02,0.17145,0.00036,6.46186]
[1777414702518,27.92,76320.97,0.02,0.1714,0.00036,6.46057]
[1777414702619,27.92,76321.02,0.02,0.17141,0.00036,6.46086]
[1777414707798,27.92,76321.19,0.02,0.17145,0.00036,6.46175]
[1777414709218,27.92,76322.01,0.02,0.17173,0.00036,6.4686]
[1777414709320,27.92,76322.18,0.02,0.17179,0.00036,6.46993]
[1777414716743,27.91,76322.34,0.02,0.17161,0.00036,6.46015]
[1777414717489,27.91,76322.54,0.02,0.17166,0.00036,6.46138]
[1777414719510,27.91,76322.51,0.02,0.17164,0.00036,6.461]
[1777414719925,27.91,76322.51,0.02,0.17164,0.00036,6.461]
[1777414720026,27.91,76324.14,0.02,0.17222,0.00036,6.47498]
[1777414726375,27.91,76324.3,0.02,0.17224,0.00036,6.47559]
[1777414733423,27.9,76324.23,0.02,0.17218,0.00036,6.47407]
[1777414734670,27.9,76324.23,0.02,0.17218,0.00036,6.47407]
[1777414734771,27.9,76324.46,0.02,0.17225,0.00036,6.47583]
[1777414740864,27.9,76324.47,0.02,0.17223,0.00036,6.47515]
[1777414743046,27.9,76324.47,0.02,0.17223,0.00036,6.47515]
[1777414747083,27.89,76323.9,0.02,0.172,0.00036,6.46968]
[1777414751127,27.89,76324.78,0.02,0.1723,0.00036,6.47687]
[1777414756424,27.89,76323.82,0.02,0.17192,0.00036,6.46776]
[1777414762628,27.89,76319.97,0.02,0.17051,0.00036,6.4335]
[1777414767711,27.89,76319.19,0.02,0.17022,0.00036,6.42646]
[1777414773703,27.88,76318.04,0.02,0.16959,0.00036,6.40555]
[1777414778171,27.88,76318.12,0.02,0.16962,0.00036,6.40619]
[1777414778272,27.88,76317.12,0.02,0.16926,0.00036,6.39741]
[1777414780030,27.88,76317.19,0.02,0.16928,0.00036,6.39803]
[1777414780131,27.88,76317.26,0.02,0.16931,0.00036,6.39861]
[1777414785788,27.88,76317.56,0.02,0.16941,0.00036,6.40116]
[1777414791214,27.88,76318.14,0.02,0.16962,0.00036,6.40615]
[1777414793339,27.88,76318.14,0.02,0.16962,0.00036,6.40615]
[1777414794008,27.88,76318.14,0.02,0.16962,0.00036,6.40615]
[1777414794043,27.88,76318.14,0.02,0.16962,0.00036,6.40615]
[1777414794053,27.88,76318.06,0.02,0.16959,0.00036,6.4054]
[1777414795665,27.88,76317.72,0.02,0.16946,0.00036,6.4024]
[1777414795857,27.88,76313.77,0.02,0.16805,0.00036,6.36783]
[1777414798657,27.88,76313.73,0.02,0.16804,0.00036,6.36753]
[1777414798685,27.88,76313.73,0.02,0.16804,0.00036,6.36753]
[1777414799900,27.88,76312.5,0.02,0.16761,0.00035,6.35678]
[1777414799931,27.88,76312.5,0.02,0.16761,0.00035,6.35678]
[1777414800324,27.88,76312.4,0.02,0.16757,0.00035,6.35594]
[1777414800347,27.88,76312.4,0.02,0.16757,0.00035,6.35594]
[1777414805563,27.88,76310.13,0.02,0.16677,0.00035,6.33621]
[1777414805596,27.88,76310.13,0.02,0.16677,0.00035,6.33621]
[1777414806936,27.88,76297.82,0.02,0.16244,0.00035,6.2281]
[1777414807943,27.88,76292.53,0.02,0.16061,0.00035,6.18169]
[1777414812978,27.87,76293.85,0.02,0.16097,0.00035,6.19091]
[1777414818012,27.87,76293.29,0.02,0.16076,0.00035,6.18561]
[1777414821540,27.87,76292.86,0.02,0.1606,0.00035,6.1816]
[1777414821576,27.87,76292.86,0.02,0.1606,0.00035,6.1816]
[1777414823946,27.87,76293.14,0.02,0.16069,0.00035,6.18389]
[1777414824054,27.87,76296.79,0.02,0.16197,0.00035,6.21608]
[1777414825659,27.87,76296.79,0.02,0.16197,0.00035,6.21608]
[1777414826068,27.87,76299.17,0.02,0.1628,0.00035,6.23722]
[1777414831103,27.87,76299.61,0.02,0.16277,0.00035,6.23105]
[1777414836139,27.87,76298.45,0.02,0.16239,0.00035,6.2215]
[1777414841174,27.88,76297.59,0.02,0.16212,0.00035,6.21463]
[1777414846209,27.88,76297.68,0.02,0.16218,0.00035,6.21608]
[1777414848224,27.88,76292.14,0.02,0.16027,0.00035,6.16784]
[1777414851683,27.88,76288.09,0.02,0.15889,0.00034,6.13266]
[1777414856863,27.88,76287.05,0.02,0.15854,0.00034,6.12364]
[1777414863401,27.88,76287.89,0.02,0.15881,0.00034,6.13077]
[1777414867165,27.88,76287.11,0.02,0.15853,0.00034,6.12362]
[1777414867218,27.88,76287.11,0.02,0.15853,0.00034,6.12362]
[1777414867826,27.88,76287.62,0.02,0.15871,0.00034,6.12803]
[1777414867849,27.88,76287.62,0.02,0.15871,0.00034,6.12803]
[1777414868274,27.88,76287.62,0.02,0.15871,0.00034,6.12803]
[1777414868368,27.88,76298.04,0.02,0.1623,0.00035,6.21923]
[1777414868740,27.88,76298.04,0.02,0.1623,0.00035,6.21923]
[1777414869370,27.88,76298.04,0.02,0.1623,0.00035,6.21913]
[1777414870376,27.88,76301.87,0.02,0.16364,0.00035,6.25278]
[1777414872001,27.88,76308.46,0.02,0.16596,0.00035,6.31059]
[1777414876600,27.88,76311.82,0.02,0.16714,0.00035,6.33988]
[1777414876659,27.88,76312.1,0.02,0.16724,0.00035,6.34233]
[1777414881850,27.88,76314.2,0.02,0.16797,0.00036,6.36041]
[1777414883082,27.88,76314.2,0.02,0.16797,0.00036,6.36041]
[1777414883155,27.88,76314.8,0.02,0.16818,0.00036,6.36553]
[1777414884134,27.88,76323.4,0.02,0.17126,0.00036,6.44067]
[1777414890745,27.87,76323.6,0.02,0.1713,0.00036,6.44161]
[1777414893376,27.87,76324.6,0.02,0.17143,0.00036,6.43923]
[1777414894186,27.87,76324.73,0.02,0.17147,0.00036,6.44037]
[1777414895433,27.87,76324.94,0.02,0.17153,0.00036,6.44188]
[1777414896822,27.87,76324.9,0.02,0.17151,0.00036,6.44137]
[1777414901994,27.87,76323.56,0.02,0.17099,0.00036,6.42867]
[1777414907637,27.86,76325.43,0.02,0.17164,0.00036,6.44435]
[1777414912997,27.86,76325.78,0.02,0.17173,0.00036,6.44674]
[1777414922134,27.85,76327.43,0.02,0.17227,0.00036,6.45968]
[1777414927778,27.85,76326.33,0.02,0.17184,0.00036,6.44935]
[1777414933821,27.84,76326.3,0.02,0.1718,0.00036,6.4483]
[1777414938855,27.84,76326.18,0.02,0.17173,0.00036,6.4466]
[1777414940716,27.84,76326.04,0.02,0.17167,0.00036,6.44524]
[1777414941354,27.84,76326.04,0.02,0.17167,0.00036,6.44524]
[1777414941437,27.84,76330.29,0.02,0.1732,0.00036,6.48213]
[1777414946053,27.84,76330.68,0.02,0.17333,0.00036,6.48519]
[1777414947418,27.84,76332.43,0.02,0.17394,0.00036,6.49996]
[1777414954454,27.83,76332.91,0.02,0.17386,0.00036,6.49237]
[1777414963024,27.82,76332.84,0.02,0.17374,0.00036,6.48972]
[1777414968201,27.82,76332.5,0.02,0.17359,0.00036,6.486]
[1777414968280,27.82,76330.83,0.02,0.17297,0.00036,6.4712]
[1777414970072,27.81,76324.37,0.02,0.17062,0.00036,6.41427]
[1777414974037,27.81,76323.31,0.02,0.17023,0.00036,6.40472]
[1777414974215,27.81,76316.7,0.02,0.16785,0.00036,6.34668]
[1777414975121,27.81,76316.7,0.02,0.16785,0.00036,6.34668]
[1777414975175,27.81,76309.31,0.02,0.16523,0.00035,6.28177]
[1777414980242,27.81,76307.91,0.02,0.16474,0.00035,6.26973]
[1777414980270,27.81,76307.57,0.02,0.16463,0.00035,6.26683]
[1777414986186,27.82,76305.04,0.02,0.16376,0.00035,6.24515]
[1777414991220,27.81,76302.87,0.02,0.16297,0.00035,6.22554]
[1777414996258,27.81,76300.03,0.02,0.16195,0.00035,6.19982]
[1777415000006,27.81,76301.96,0.02,0.1626,0.00035,6.21632]
[1777415000107,27.81,76302.48,0.02,0.16278,0.00035,6.22074]
[1777415004055,27.8,76302.36,0.02,0.16272,0.00035,6.21921]
[1777415004310,27.8,76302.29,0.02,0.16269,0.00035,6.21843]
[1777415009345,27.8,76302.44,0.02,0.16271,0.00035,6.21896]
[1777415014380,27.8,76305.88,0.02,0.16371,0.00035,6.2387]
[1777415014943,27.8,76305.88,0.02,0.16371,0.00035,6.2387]
[1777415014970,27.8,76305.88,0.02,0.16371,0.00035,6.2387]
[1777415015389,27.8,76297.82,0.02,0.1609,0.00035,6.168]
[1777415020424,27.8,76298.49,0.02,0.16111,0.00035,6.17341]
[1777415024157,27.8,76297.74,0.02,0.16084,0.00035,6.16657]
[1777415024190,27.8,76297.74,0.02,0.16084,0.00035,6.16657]
[1777415029484,27.79,76299.54,0.02,0.16143,0.00035,6.18155]
[1777415034520,27.8,76299.37,0.02,0.16139,0.00035,6.18045]
[1777415035576,27.8,76298.53,0.02,0.1611,0.00035,6.1732]
[1777415035601,27.8,76298.53,0.02,0.1611,0.00035,6.1732]
[1777415037849,27.8,76297.94,0.02,0.1609,0.00035,6.16816]
[1777415037886,27.8,76297.94,0.02,0.1609,0.00035,6.16816]
[1777415041229,27.8,76297.77,0.02,0.16085,0.00035,6.16681]
[1777415041266,27.8,76297.77,0.02,0.16085,0.00035,6.16681]
[1777415045524,27.8,76297.92,0.02,0.16094,0.00035,6.169]
[1777415045539,27.8,76297.92,0.02,0.16094,0.00035,6.169]
[1777415045715,27.8,76302.16,0.02,0.16243,0.00035,6.20651]
[1777415047612,27.8,76309.59,0.02,0.16505,0.00035,6.27197]
[1777415053063,27.8,76311.57,0.02,0.16575,0.00035,6.2893]
[1777415058197,27.8,76310.81,0.02,0.16547,0.00035,6.28253]
[1777415060366,27.8,76301.04,0.02,0.16204,0.00035,6.19676]
[1777415065737,27.8,76299.61,0.02,0.16151,0.00035,6.18357]
[1777415071780,27.8,76298.03,0.02,0.16071,0.00035,6.158]
[1777415076814,27.79,76297.98,0.02,0.16066,0.00035,6.15684]
[1777415081849,27.79,76296.84,0.02,0.16024,0.00035,6.14609]
[1777415086884,27.79,76296.38,0.02,0.16005,0.00035,6.14136]
[1777415093343,27.78,76296.84,0.02,0.16017,0.00035,6.14446]
[1777415096954,27.78,76300.77,0.02,0.16153,0.00035,6.17859]
[1777415101989,27.78,76302.76,0.02,0.16219,0.00035,6.19519]
[1777415107024,27.77,76303.37,0.02,0.16238,0.00035,6.19998]
[1777415112060,27.78,76302.58,0.02,0.16212,0.00035,6.19359]
[1777415117098,27.78,76301.47,0.02,0.16176,0.00035,6.18451]
[1777415123553,27.78,76300.92,0.02,0.16154,0.00035,6.17894]
[1777415129179,27.77,76299.15,0.02,0.16088,0.00035,6.16238]
[1777415134354,27.77,76299.39,0.02,0.16073,0.00035,6.1532]
[1777415140256,27.76,76299.0,0.02,0.16055,0.00035,6.14875]
[1777415145291,27.76,76298.32,0.02,0.16029,0.00035,6.14206]
[1777415150326,27.76,76298.61,0.02,0.16036,0.00035,6.14392]
[1777415155360,27.75,76299.86,0.02,0.16076,0.00035,6.15415]
[1777415160395,27.75,76296.73,0.02,0.15967,0.00035,6.12656]
[1777415162660,27.75,76296.6,0.02,0.15963,0.00035,6.12559]
[1777415162688,27.76,76296.66,0.02,0.15966,0.00035,6.12629]
[1777415162736,27.76,76296.66,0.02,0.15966,0.00035,6.12629]
[1777415163417,27.76,76296.81,0.02,0.15972,0.00035,6.12778]
[1777415163789,27.76,76296.81,0.02,0.15972,0.00035,6.12778]
[1777415164424,27.76,76306.44,0.02,0.1631,0.00035,6.21266]
[1777415167199,27.76,76306.91,0.02,0.16326,0.00035,6.2169]
[1777415167444,27.76,76307.62,0.02,0.16352,0.00035,6.22319]
[1777415171939,27.76,76309.09,0.02,0.16404,0.00035,6.23633]
[1777415171986,27.76,76309.27,0.02,0.16411,0.00035,6.23791]
[1777415177516,27.76,76310.36,0.02,0.16451,0.00035,6.24788]
[1777415182550,27.76,76310.67,0.02,0.16463,0.00035,6.25084]
[1777415187586,27.76,76311.39,0.02,0.1649,0.00035,6.25747]
[1777415192621,27.76,76309.85,0.02,0.16415,0.00035,6.23357]
[1777415197655,27.77,76306.26,0.02,0.1629,0.00035,6.20247]
[1777415201684,27.77,76301.83,0.02,0.16137,0.00035,6.1641]
[1777415206718,27.77,76303.44,0.02,0.16197,0.00035,6.1791]
[1777415207726,27.77,76310.05,0.02,0.1643,0.00035,6.23734]
[1777415212761,27.77,76312.05,0.02,0.16502,0.00035,6.25516]
[1777415217798,27.78,76315.25,0.02,0.16617,0.00036,6.2835]
[1777415222834,27.78,76315.9,0.02,0.1664,0.00036,6.28932]
[1777415227869,27.78,76316.49,0.02,0.16662,0.00036,6.29461]
[1777415232903,27.78,76313.65,0.02,0.16561,0.00036,6.26981]
[1777415237938,27.78,76310.88,0.02,0.16464,0.00035,6.24582]
[1777415242980,27.78,76310.08,0.02,0.16433,0.00035,6.23805]
[1777415248017,27.77,76309.85,0.02,0.16421,0.00035,6.23496]
[1777415254471,27.76,76307.09,0.02,0.16296,0.00035,6.19855]
[1777415260100,27.76,76305.53,0.02,0.16242,0.00035,6.185]
[1777415265134,27.77,76305.42,0.02,0.1624,0.00035,6.18446]
[1777415271178,27.77,76306.6,0.02,0.16283,0.00035,6.19527]
[1777415276212,27.77,76307.36,0.02,0.16311,0.00035,6.20231]
[1777415278476,27.77,76307.7,0.02,0.16323,0.00035,6.20537]
[1777415278577,27.77,76307.96,0.02,0.16333,0.00035,6.2078]
[1777415284165,27.77,76308.32,0.02,0.16347,0.00035,6.21125]
[1777415290312,27.78,76307.04,0.02,0.16304,0.00035,6.20053]
[1777415292324,27.78,76302.66,0.02,0.16151,0.00035,6.16225]
[1777415297359,27.78,76301.78,0.02,0.16123,0.00035,6.15529]
[1777415302478,27.78,76300.8,0.02,0.16088,0.00035,6.14642]
[1777415307716,27.77,76299.33,0.02,0.16033,0.00035,6.1326]
[1777415307755,27.77,76299.33,0.02,0.16033,0.00035,6.1326]
[1777415309804,27.77,76291.62,0.02,0.15762,0.00034,6.06381]
[1777415311391,27.77,76291.59,0.02,0.1576,0.00034,6.06328]
[1777415314170,27.77,76291.9,0.02,0.15746,0.00034,6.05451]
[1777415314199,27.77,76291.9,0.02,0.15746,0.00034,6.05451]
[1777415319513,27.76,76291.5,0.02,0.15726,0.00034,6.04944]
[1777415320168,27.76,76291.5,0.02,0.15726,0.00034,6.04944]
[1777415320827,27.76,76291.46,0.02,0.15724,0.00034,6.04884]
[1777415324250,27.75,76291.85,0.02,0.15734,0.00034,6.05152]
[1777415325687,27.75,76292.28,0.02,0.15748,0.00035,6.05504]
[1777415325713,27.75,76296.57,0.02,0.15896,0.00035,6.09253]
[1777415327251,27.75,76296.57,0.02,0.15894,0.00035,6.09225]
[1777415327569,27.75,76296.39,0.02,0.15887,0.00035,6.09035]
[1777415327867,27.75,76296.39,0.02,0.15887,0.00035,6.09035]
[1777415328453,27.75,76296.39,0.02,0.15887,0.00035,6.09035]
[1777415337639,27.74,76295.76,0.02,0.15853,0.00035,6.08179]
[1777415342675,27.73,76295.66,0.02,0.15844,0.00035,6.07945]
[1777415345023,27.73,76295.57,0.02,0.15838,0.00035,6.07808]
[1777415345696,27.72,76298.55,0.02,0.15941,0.00035,6.10404]
[1777415347705,27.72,76298.55,0.02,0.15941,0.00035,6.10404]
[1777415347784,27.72,76300.16,0.02,0.15994,0.00035,6.11755]
[1777415347890,27.72,76300.16,0.02,0.15994,0.00035,6.11755]
[1777415355766,27.71,76299.07,0.02,0.15946,0.00035,6.10528]
[1777415357987,27.71,76298.61,0.02,0.15927,0.00035,6.10057]
[1777415358792,27.71,76296.16,0.02,0.15841,0.00035,6.07865]
[1777415363822,27.7,76296.04,0.02,0.15831,0.00035,6.07613]
[1777415365429,27.7,76296.45,0.02,0.15844,0.00035,6.07946]
[1777415365836,27.7,76296.22,0.02,0.15835,0.00035,6.07714]
[1777415366093,27.7,76296.22,0.02,0.15835,0.00035,6.07714]
[1777415371519,27.69,76296.14,0.02,0.15826,0.00035,6.075]
[1777415372618,27.69,76295.83,0.02,0.15793,0.00035,6.06127]
[1777415372622,27.69,76295.77,0.02,0.1579,0.00035,6.06045]
[1777415375314,27.68,76291.89,0.02,0.15653,0.00034,6.0257]
[1777415380161,27.68,76291.8,0.02,0.15647,0.00034,6.02401]
[1777415380241,27.68,76293.05,0.02,0.15689,0.00035,6.03481]
[1777415381616,27.68,76293.05,0.02,0.15689,0.00035,6.03481]
[1777415381654,27.68,76293.05,0.02,0.15689,0.00035,6.03481]
[1777415381696,27.68,76290.34,0.02,0.15594,0.00034,6.01042]
[1777415382485,27.68,76290.34,0.02,0.15594,0.00034,6.01042]
[1777415382515,27.68,76290.34,0.02,0.15594,0.00034,6.01042]
[1777415382566,27.68,76289.23,0.02,0.15555,0.00034,6.00042]
[1777415384175,27.68,76289.23,0.02,0.15555,0.00034,6.00042]
[1777415384200,27.68,76289.23,0.02,0.15555,0.00034,6.00042]
[1777415386573,27.67,76289.27,0.02,0.15554,0.00034,6.00038]
[1777415386605,27.67,76289.27,0.02,0.15554,0.00034,6.00038]
[1777415387288,27.67,76289.36,0.02,0.15556,0.00034,6.00078]
[1777415387357,27.67,76290.86,0.02,0.15608,0.00034,6.01401]
[1777415389549,27.67,76290.86,0.02,0.15607,0.00034,6.01382]
[1777415389566,27.67,76290.86,0.02,0.15607,0.00034,6.01382]
[1777415389608,27.67,76293.02,0.02,0.15679,0.00035,6.03243]
[1777415394776,27.67,76292.29,0.02,0.15652,0.00035,6.02529]
[1777415394803,27.67,76292.29,0.02,0.15652,0.00035,6.02529]
[1777415400077,27.66,76292.45,0.02,0.15651,0.00035,6.02511]
[1777415401094,27.66,76292.45,0.02,0.15651,0.00035,6.02511]
[1777415401740,27.66,76292.17,0.02,0.15639,0.00034,6.02218]
[1777415403526,27.66,76303.74,0.02,0.16041,0.00035,6.12403]
[1777415404704,27.66,76303.74,0.02,0.16041,0.00035,6.12403]
[1777415404824,27.66,76304.36,0.02,0.16062,0.00035,6.12937]
[1777415405922,27.66,76305.57,0.02,0.16105,0.00035,6.14019]
[1777415406819,27.66,76305.57,0.02,0.16105,0.00035,6.14019]
[1777415408573,27.66,76307.87,0.02,0.16187,0.00035,6.16071]
[1777415414177,27.66,76307.64,0.02,0.16181,0.00035,6.15919]
[1777415419210,27.66,76307.98,0.02,0.16194,0.00035,6.16256]
[1777415424245,27.66,76308.59,0.02,0.16217,0.00035,6.16827]
[1777415429280,27.66,76308.68,0.02,0.16221,0.00035,6.16939]
[1777415434315,27.67,76309.17,0.02,0.16219,0.00035,6.16333]
[1777415437797,27.67,76309.2,0.02,0.1622,0.00035,6.16375]
[1777415437818,27.67,76309.2,0.02,0.1622,0.00035,6.16375]
[1777415437839,27.67,76308.92,0.02,0.16211,0.00035,6.16144]
[1777415438630,27.67,76308.92,0.02,0.16211,0.00035,6.16144]
[1777415438651,27.67,76308.92,0.02,0.16211,0.00035,6.16144]
[1777415438687,27.67,76308.92,0.02,0.16211,0.00035,6.16144]
[1777415438904,27.67,76308.92,0.02,0.16211,0.00035,6.16144]
[1777415438731,27.67,76309.93,0.02,0.16247,0.00035,6.17043]
[1777415439350,27.67,76309.93,0.02,0.16247,0.00035,6.17043]
[1777415440947,27.67,76309.93,0.02,0.16247,0.00035,6.17043]
[1777415441363,27.67,76313.01,0.02,0.16357,0.00036,6.19772]
[1777415445181,27.67,76310.43,0.02,0.16266,0.00035,6.17512]
[1777415445806,27.67,76310.2,0.02,0.16258,0.00035,6.17323]
[1777415451335,27.67,76312.5,0.02,0.16341,0.00036,6.19382]
[1777415453447,27.67,76304.73,0.02,0.16068,0.00035,6.12549]
[1777415458626,27.67,76302.82,0.02,0.16,0.00035,6.10856]
[1777415464604,27.68,76302.21,0.02,0.15982,0.00035,6.10396]
[1777415464675,27.68,76302.21,0.02,0.15982,0.00035,6.10396]
[1777415464945,27.68,76302.21,0.02,0.15982,0.00035,6.10396]
[1777415464740,27.68,76302.04,0.02,0.15977,0.00035,6.10269]
[1777415465946,27.68,76290.23,0.02,0.15568,0.00034,5.99853]
[1777415466844,27.68,76290.23,0.02,0.15568,0.00034,5.99853]
[1777415466946,27.68,76290.2,0.02,0.15566,0.00034,5.99809]
[1777415467264,27.68,76290.2,0.02,0.15566,0.00034,5.99809]
[1777415472966,27.67,76289.06,0.02,0.15525,0.00034,5.9877]
[1777415476730,27.67,76291.36,0.02,0.15603,0.00034,6.00768]
[1777415478626,27.67,76297.44,0.02,0.15812,0.00035,6.06098]
[1777415480396,27.67,76297.79,0.02,0.15824,0.00035,6.06389]
[1777415480421,27.67,76297.79,0.02,0.15824,0.00035,6.06389]
[1777415485673,27.67,76298.17,0.02,0.15833,0.00035,6.06617]
[1777415487416,27.66,76298.57,0.02,0.15846,0.00035,6.06952]
[1777415492726,27.66,76298.82,0.02,0.15828,0.00035,6.05974]
[1777415494883,27.66,76298.23,0.02,0.15807,0.00035,6.05431]
[1777415497004,27.66,76299.02,0.02,0.15832,0.00035,6.06086]
[1777415502228,27.65,76299.34,0.02,0.15839,0.00035,6.06255]
[1777415505664,27.65,76298.31,0.02,0.158,0.00035,6.05257]
[1777415510851,27.64,76297.0,0.02,0.15749,0.00035,6.03979]
[1777415512063,27.64,76296.84,0.02,0.15743,0.00035,6.03818]
[1777415517902,27.64,76295.69,0.02,0.15699,0.00035,6.02687]
[1777415519636,27.63,76296.35,0.02,0.15721,0.00035,6.03251]
[1777415524800,27.63,76298.08,0.02,0.15777,0.00035,6.04682]
[1777415524950,27.63,76299.03,0.02,0.15809,0.00035,6.055]
[1777415525780,27.63,76299.03,0.02,0.15809,0.00035,6.055]
[1777415525957,27.63,76299.19,0.02,0.15814,0.00035,6.05619]
[1777415530992,27.62,76298.87,0.02,0.15798,0.00035,6.05224]
[1777415536027,27.62,76298.47,0.02,0.1578,0.00035,6.04761]
[1777415541062,27.61,76298.08,0.02,0.15762,0.00035,6.04305]
[1777415546134,27.61,76297.27,0.02,0.1573,0.00035,6.03501]
[1777415552519,27.6,76297.14,0.02,0.15699,0.00035,6.02185]
[1777415555594,27.6,76295.98,0.02,0.15656,0.00035,6.01096]
[1777415555628,27.6,76294.34,0.02,0.15598,0.00035,5.99607]
[1777415557609,27.6,76293.35,0.02,0.15564,0.00035,5.98731]
[1777415558278,27.6,76291.54,0.02,0.155,0.00034,5.97097]
[1777415564352,27.59,76290.57,0.02,0.15464,0.00034,5.96169]
[1777415570271,27.59,76291.09,0.02,0.15478,0.00034,5.96531]
[1777415575381,27.59,76290.93,0.02,0.1547,0.00034,5.96321]
[1777415582356,27.58,76288.49,0.02,0.15382,0.00034,5.94071]
[1777415585377,27.58,76284.27,0.02,0.15237,0.00034,5.90306]
[1777415590641,27.58,76285.27,0.02,0.1527,0.00034,5.91167]
[1777415591021,27.58,76285.27,0.02,0.1527,0.00034,5.91167]
[1777415591419,27.58,76283.64,0.02,0.15214,0.00034,5.89715]
[1777415596478,27.58,76283.9,0.02,0.15222,0.00034,5.89928]
[1777415596857,27.58,76286.61,0.02,0.15314,0.00034,5.92316]
[1777415597297,27.58,76286.61,0.02,0.15314,0.00034,5.92316]
[1777415597461,27.58,76286.61,0.02,0.15314,0.00034,5.92316]
[1777415598645,27.58,76286.61,0.02,0.15314,0.00034,5.92316]
[1777415598726,27.58,76286.61,0.02,0.15314,0.00034,5.92316]
[1777415600632,27.58,76287.21,0.02,0.15334,0.00034,5.92832]
[1777415600827,27.58,76287.21,0.02,0.15334,0.00034,5.92832]
[1777415602774,27.58,76288.04,0.02,0.15362,0.00034,5.93551]
[1777415603210,27.58,76288.31,0.02,0.15371,0.00034,5.93773]
[1777415603259,27.58,76288.31,0.02,0.15371,0.00034,5.93773]
[1777415603502,27.58,76288.31,0.02,0.15371,0.00034,5.93773]
[1777415604812,27.58,76288.31,0.02,0.15371,0.00034,5.93773]
[1777415604815,27.58,76293.45,0.02,0.15547,0.00035,5.98301]
[1777415605195,27.58,76293.45,0.02,0.15547,0.00035,5.98301]
[1777415605198,27.58,76293.45,0.02,0.15547,0.00035,5.98301]
[1777415605240,27.58,76293.45,0.02,0.15547,0.00035,5.98301]
[1777415609545,27.57,76299.92,0.02,0.15769,0.00035,6.0396]
[1777415614579,27.57,76301.68,0.02,0.15805,0.00035,6.0435]
[1777415619616,27.56,76300.31,0.02,0.15754,0.00035,6.03046]
[1777415624649,27.56,76299.1,0.02,0.15708,0.00035,6.01887]
[1777415629685,27.56,76300.58,0.02,0.15757,0.00035,6.0314]
[1777415635158,27.56,76301.12,0.02,0.15777,0.00035,6.03639]
[1777415640761,27.56,76301.15,0.02,0.1578,0.00035,6.03706]
[1777415643705,27.56,76301.1,0.02,0.15778,0.00035,6.03677]
[1777415643725,27.56,76301.1,0.02,0.15778,0.00035,6.03677]
[1777415643807,27.56,76302.45,0.02,0.15826,0.00035,6.04881]
[1777415648818,27.56,76299.88,0.02,0.15735,0.00035,6.02573]
[1777415653853,27.56,76299.02,0.02,0.15703,0.00035,6.01771]
[1777415658887,27.56,76298.2,0.02,0.15673,0.00035,6.0101]
[1777415663923,27.56,76300.92,0.02,0.15767,0.00035,6.0338]
[1777415668958,27.55,76301.84,0.02,0.15796,0.00035,6.04135]
[1777415673993,27.55,76303.37,0.02,0.15826,0.00035,6.04355]
[1777415680035,27.55,76303.49,0.02,0.15828,0.00035,6.044]
[1777415685070,27.55,76304.23,0.02,0.15852,0.00035,6.05009]
[1777415690104,27.54,76301.82,0.02,0.15766,0.00035,6.02827]
[1777415695153,27.54,76303.27,0.02,0.15815,0.00035,6.04089]
[1777415695461,27.54,76303.27,0.02,0.15815,0.00035,6.04089]
[1777415696147,27.54,76303.27,0.02,0.15816,0.00035,6.04112]
[1777415697154,27.54,76319.43,0.02,0.16389,0.00036,6.18436]
[1777415697622,27.54,76319.43,0.02,0.16389,0.00036,6.18436]
[1777415697631,27.54,76319.43,0.02,0.16389,0.00036,6.18436]
[1777415698161,27.54,76319.44,0.02,0.1639,0.00036,6.18458]
[1777415698514,27.54,76319.44,0.02,0.1639,0.00036,6.18458]
[1777415698598,27.54,76319.44,0.02,0.1639,0.00036,6.18458]
[1777415699169,27.54,76320.07,0.02,0.16413,0.00036,6.1903]
[1777415702188,27.55,76324.57,0.02,0.16577,0.00036,6.23056]
[1777415707797,27.55,76325.5,0.02,0.16612,0.00036,6.23923]
[1777415713346,27.55,76325.84,0.02,0.16626,0.00036,6.24265]
[1777415719308,27.55,76327.96,0.02,0.16705,0.00036,6.26193]
[1777415724344,27.55,76327.98,0.02,0.16707,0.00036,6.26238]
[1777415730657,27.55,76328.92,0.02,0.16742,0.00036,6.27089]
[1777415732263,27.55,76329.11,0.02,0.16749,0.00036,6.27265]
[1777415733437,27.56,76329.22,0.02,0.16732,0.00036,6.26295]
[1777415733632,27.56,76329.28,0.02,0.16734,0.00036,6.26353]
[1777415737174,27.56,76333.1,0.02,0.16874,0.00037,6.29748]
[1777415742470,27.56,76336.37,0.02,0.16994,0.00037,6.32645]
[1777415747801,27.56,76334.78,0.02,0.16936,0.00037,6.31235]
[1777415753547,27.56,76333.98,0.02,0.16907,0.00037,6.30532]
[1777415755560,27.56,76328.31,0.02,0.167,0.00036,6.25519]
[1777415760595,27.56,76324.76,0.02,0.16574,0.00036,6.2243]
[1777415765631,27.56,76323.54,0.02,0.16532,0.00036,6.21412]
[1777415770666,27.57,76323.44,0.02,0.16532,0.00036,6.21394]
[1777415777909,27.57,76323.82,0.02,0.16548,0.00036,6.21801]
[1777415783757,27.57,76321.72,0.02,0.16475,0.00036,6.19994]
[1777415788792,27.57,76322.71,0.02,0.16509,0.00036,6.20845]
[1777415793826,27.57,76324.32,0.02,0.16545,0.00036,6.21166]
[1777415798269,27.57,76329.94,0.02,0.1675,0.00036,6.26189]
[1777415803898,27.57,76330.9,0.02,0.16789,0.00036,6.27116]
[1777415804612,27.57,76330.9,0.02,0.16789,0.00036,6.27116]
[1777415805217,27.57,76330.9,0.02,0.16789,0.00036,6.27116]
[1777415804905,27.58,76337.34,0.02,0.17025,0.00037,6.32821]
[1777415805319,27.58,76338.6,0.02,0.17071,0.00037,6.33935]
[1777415810355,27.58,76338.49,0.02,0.17067,0.00037,6.33846]
[1777415810456,27.58,76338.37,0.02,0.17063,0.00037,6.33744]
[1777415815981,27.57,76337.06,0.02,0.17008,0.00037,6.3241]
[1777415818943,27.56,76335.85,0.02,0.16959,0.00037,6.31252]
[1777415819045,27.56,76335.58,0.02,0.16948,0.00037,6.30969]
[1777415825262,27.56,76334.77,0.02,0.16915,0.00037,6.30172]
[1777415826051,27.56,76330.95,0.02,0.16775,0.00036,6.26797]
[1777415831088,27.56,76330.54,0.02,0.16761,0.00036,6.26459]
[1777415832973,27.56,76332.37,0.02,0.16828,0.00037,6.28083]
[1777415833101,27.56,76332.67,0.02,0.16839,0.00037,6.2835]
[1777415834729,27.56,76332.67,0.02,0.16839,0.00037,6.2835]
[1777415835115,27.56,76332.33,0.02,0.16827,0.00037,6.28051]
[1777415840690,27.56,76332.22,0.02,0.16823,0.00037,6.27955]
[1777415846085,27.56,76331.9,0.02,0.16811,0.00036,6.27674]
[1777415850517,27.56,76327.8,0.02,0.16662,0.00036,6.2405]
[1777415851226,27.56,76327.39,0.02,0.16626,0.00036,6.22612]
[1777415857269,27.56,76327.69,0.02,0.16637,0.00036,6.22891]
[1777415857698,27.56,76327.69,0.02,0.16637,0.00036,6.22891]
[1777415858275,27.56,76327.11,0.02,0.16616,0.00036,6.22379]
[1777415860282,27.56,76327.41,0.02,0.16627,0.00036,6.22647]
[1777415861739,27.56,76327.27,0.02,0.16622,0.00036,6.22525]
[1777415862574,27.56,76327.27,0.02,0.16623,0.00036,6.22527]
[1777415863760,27.56,76327.29,0.02,0.16623,0.00036,6.22549]
[1777415863901,27.56,76327.29,0.02,0.16623,0.00036,6.22549]
[1777415864621,27.56,76327.44,0.02,0.16628,0.00036,6.22664]
[1777415869715,27.56,76326.98,0.02,0.16608,0.00036,6.22168]
[1777415869827,27.56,76326.98,0.02,0.16608,0.00036,6.22168]
[1777415871714,27.55,76326.79,0.02,0.16599,0.00036,6.21965]
[1777415871809,27.55,76326.79,0.02,0.16599,0.00036,6.21965]
[1777415872374,27.55,76326.02,0.02,0.16571,0.00036,6.21266]
[1777415873381,27.55,76320.79,0.02,0.16382,0.00036,6.16615]
[1777415876490,27.55,76319.3,0.02,0.16327,0.00036,6.15272]
[1777415876679,27.55,76319.3,0.02,0.16327,0.00036,6.15272]
[1777415877915,27.55,76319.19,0.02,0.16323,0.00036,6.15166]
[1777415877938,27.55,76313.09,0.02,0.16105,0.00036,6.09751]
[1777415884398,27.55,76314.53,0.02,0.16155,0.00036,6.11015]
[1777415884458,27.55,76315.51,0.02,0.1619,0.00036,6.11881]
[1777415889492,27.55,76316.62,0.02,0.1623,0.00036,6.1286]
[1777415890853,27.55,76316.62,0.02,0.1623,0.00036,6.1286]
[1777415892953,27.55,76314.31,0.02,0.16147,0.00036,6.10814]
[1777415895762,27.55,76313.55,0.02,0.1612,0.00036,6.10145]
[1777415895940,27.55,76313.55,0.02,0.1612,0.00036,6.10145]
[1777415899693,27.55,76314.06,0.02,0.1614,0.00036,6.10619]
[1777415900734,27.55,76307.4,0.02,0.15904,0.00035,6.04721]
[1777415903604,27.55,76306.35,0.02,0.15867,0.00035,6.03807]
[1777415903626,27.55,76306.35,0.02,0.15867,0.00035,6.03807]
[1777415905456,27.55,76305.26,0.02,0.1583,0.00035,6.02866]
[1777415905488,27.55,76305.26,0.02,0.1583,0.00035,6.02866]
[1777415911649,27.56,76303.15,0.02,0.15738,0.00035,6.00004]
[1777415917366,27.56,76301.66,0.02,0.15688,0.00035,5.98735]
[1777415918343,27.56,76301.61,0.02,0.15686,0.00035,5.98705]
[1777415919117,27.56,76306.65,0.02,0.15865,0.00035,6.03201]
[1777415921135,27.56,76306.65,0.02,0.15865,0.00035,6.03201]
[1777415921521,27.56,76308.41,0.02,0.15927,0.00035,6.04763]
[1777415926755,27.56,76309.7,0.02,0.15972,0.00035,6.05909]
[1777415927953,27.56,76309.7,0.02,0.15972,0.00035,6.05909]
[1777415928008,27.56,76310.4,0.02,0.15997,0.00035,6.06529]
[1777415928670,27.56,76310.4,0.02,0.15997,0.00035,6.06529]
[1777415928695,27.56,76310.4,0.02,0.15997,0.00035,6.06529]
[1777415929077,27.56,76310.4,0.02,0.15997,0.00035,6.06529]
[1777415932796,27.56,76311.78,0.02,0.16046,0.00035,6.07749]
[1777415932898,27.56,76311.75,0.02,0.16045,0.00035,6.07721]
[1777415936210,27.56,76312.13,0.02,0.16058,0.00035,6.08056]
[1777415936311,27.56,76312.33,0.02,0.16065,0.00036,6.0823]
[1777415942869,27.56,76313.26,0.02,0.16098,0.00036,6.09046]
[1777415944607,27.56,76312.82,0.02,0.16082,0.00036,6.08654]
[1777415944709,27.56,76312.78,0.02,0.16081,0.00036,6.08618]
[1777415947658,27.56,76313.07,0.02,0.16091,0.00036,6.08873]
[1777415947903,27.56,76312.15,0.02,0.16058,0.00035,6.08057]
[1777415949328,27.56,76307.62,0.02,0.15898,0.00035,6.04045]
[1777415953849,27.56,76307.34,0.02,0.15889,0.00035,6.03809]
[1777415953950,27.56,76307.7,0.02,0.15902,0.00035,6.04142]
[1777415958789,27.56,76307.0,0.02,0.15879,0.00035,6.03552]
[1777415959400,27.56,76306.57,0.02,0.15864,0.00035,6.03186]
[1777415962928,27.56,76305.09,0.02,0.15813,0.00035,6.01892]
[1777415963056,27.56,76305.09,0.02,0.15813,0.00035,6.01892]
[1777415968098,27.57,76301.07,0.02,0.15677,0.00035,5.98453]
[1777415970130,27.57,76300.3,0.02,0.15651,0.00035,5.97795]
[1777415970164,27.57,76300.3,0.02,0.15651,0.00035,5.97795]
[1777415970231,27.57,76300.0,0.02,0.15641,0.00035,5.97542]
[1777415975755,27.57,76300.0,0.02,0.15641,0.00035,5.97542]
[1777415981140,27.57,76296.9,0.02,0.15507,0.00035,5.93609]
[1777415987177,27.56,76295.34,0.02,0.1545,0.00035,5.92162]
[1777415992212,27.56,76294.82,0.02,0.1543,0.00035,5.91646]
[1777415997247,27.56,76293.36,0.02,0.15377,0.00035,5.90302]
[1777416002283,27.56,76289.48,0.02,0.15242,0.00034,5.86818]
[1777416002579,27.56,76289.48,0.02,0.15242,0.00034,5.86818]
[1777416003436,27.56,76289.48,0.02,0.15242,0.00034,5.86818]
[1777416003464,27.56,76289.48,0.02,0.15242,0.00034,5.86818]
[1777416003292,27.56,76288.43,0.02,0.15206,0.00034,5.85883]
[1777416004272,27.56,76288.43,0.02,0.15206,0.00034,5.85883]
[1777416004300,27.56,76288.43,0.02,0.15206,0.00034,5.85883]
[1777416004374,27.56,76283.9,0.02,0.15051,0.00034,5.8187]
[1777416004887,27.56,76283.9,0.02,0.15051,0.00034,5.8187]
[1777416004901,27.56,76283.9,0.02,0.15051,0.00034,5.8187]
[1777416005305,27.56,76283.9,0.02,0.1505,0.00034,5.81867]
[1777416005718,27.56,76283.9,0.02,0.1505,0.00034,5.81867]
[1777416006312,27.56,76283.28,0.02,0.15029,0.00034,5.81319]
[1777416008143,27.56,76282.5,0.02,0.15003,0.00034,5.80631]
[1777416013360,27.56,76282.03,0.02,0.14988,0.00034,5.80247]
[1777416018396,27.56,76283.44,0.02,0.15038,0.00034,5.81531]
[1777416022742,27.56,76283.11,0.02,0.15028,0.00034,5.81271]
[1777416023431,27.56,76282.13,0.02,0.14995,0.00034,5.80412]
[1777416023570,27.56,76282.13,0.02,0.14995,0.00034,5.80412]
[1777416023580,27.56,76282.13,0.02,0.14995,0.00034,5.80412]
[1777416023596,27.56,76282.13,0.02,0.14995,0.00034,5.80412]
[1777416025262,27.56,76282.1,0.02,0.14994,0.00034,5.80395]
[1777416025327,27.56,76282.25,0.02,0.14999,0.00034,5.80537]
[1777416028467,27.56,76271.15,0.02,0.14627,0.00033,5.70757]
[1777416029143,27.56,76271.15,0.02,0.14627,0.00033,5.70757]
[1777416029507,27.56,76269.41,0.02,0.14569,0.00033,5.69244]
[1777416029638,27.56,76269.41,0.02,0.14569,0.00033,5.69244]
[1777416030482,27.57,76269.41,0.02,0.1457,0.00033,5.69267]
[1777416031489,27.57,76266.47,0.02,0.14452,0.00033,5.65619]
[1777416031648,27.57,76266.47,0.02,0.14452,0.00033,5.65619]
[1777416032496,27.57,76266.53,0.02,0.14455,0.00033,5.657]
[1777416033678,27.57,76265.62,0.02,0.14426,0.00033,5.64925]
[1777416034516,27.57,76265.62,0.02,0.14427,0.00033,5.64953]
[1777416035695,27.57,76265.31,0.02,0.14418,0.00033,5.64709]
[1777416036530,27.57,76264.81,0.02,0.14402,0.00033,5.64296]
[1777416037711,27.57,76264.48,0.02,0.14392,0.00033,5.64034]
[1777416037719,27.57,76264.48,0.02,0.14392,0.00033,5.64034]
[1777416038543,27.58,76264.61,0.02,0.14398,0.00033,5.64177]
[1777416043579,27.58,76264.78,0.02,0.14409,0.00033,5.6447]
[1777416047108,27.58,76265.32,0.02,0.14429,0.00033,5.65002]
[1777416047335,27.58,76265.32,0.02,0.14429,0.00033,5.65002]
[1777416051495,27.59,76265.39,0.02,0.14435,0.00033,5.65176]
[1777416052516,27.59,76272.39,0.02,0.14671,0.00033,5.71422]
[1777416053327,27.59,76279.25,0.02,0.14903,0.00034,5.77501]
[1777416056085,27.59,76281.38,0.02,0.14976,0.00034,5.79419]
[1777416059957,27.6,76284.41,0.02,0.15081,0.00034,5.82148]
[1777416066740,27.6,76284.73,0.02,0.15094,0.00034,5.82471]
[1777416072225,27.6,76285.39,0.02,0.15117,0.00034,5.8307]
[1777416075861,27.6,76285.6,0.02,0.15125,0.00034,5.83273]
[1777416075869,27.6,76285.0,0.02,0.15105,0.00034,5.82747]
[1777416077590,27.6,76285.0,0.02,0.15105,0.00034,5.82747]
[1777416077817,27.6,76285.38,0.02,0.15118,0.00034,5.83091]
[1777416078873,27.6,76285.38,0.02,0.15118,0.00034,5.83091]
[1777416078975,27.6,76285.38,0.02,0.15118,0.00034,5.83094]
[1777416079926,27.6,76285.38,0.02,0.15118,0.00034,5.83094]
[1777416080363,27.6,76285.61,0.02,0.15126,0.00034,5.83306]
[1777416082149,27.6,76285.54,0.02,0.15124,0.00034,5.83244]
[1777416082392,27.6,76285.27,0.02,0.15115,0.00034,5.83013]
[1777416082664,27.6,76285.27,0.02,0.15115,0.00034,5.83013]
[1777416082855,27.6,76285.21,0.02,0.15113,0.00034,5.8296]
[1777416087889,27.6,76284.46,0.02,0.15088,0.00034,5.82316]
[1777416090912,27.6,76284.45,0.02,0.15088,0.00034,5.8232]
[1777416094938,27.6,76284.44,0.02,0.15067,0.00034,5.81247]
[1777416095932,27.6,76284.44,0.02,0.15067,0.00034,5.81247]
[1777416096044,27.6,76284.44,0.02,0.15067,0.00034,5.81247]
[1777416096062,27.6,76284.44,0.02,0.15067,0.00034,5.81247]
[1777416098967,27.6,76288.28,0.02,0.15199,0.00034,5.84655]
[1777416099906,27.6,76288.28,0.02,0.15199,0.00034,5.84655]
[1777416100388,27.6,76288.02,0.02,0.1519,0.00034,5.84426]
[1777416106016,27.6,76286.83,0.02,0.15149,0.00034,5.83375]
[1777416106646,27.6,76286.83,0.02,0.15149,0.00034,5.83375]
[1777416107023,27.6,76286.54,0.02,0.15139,0.00034,5.8312]
[1777416112098,27.6,76286.76,0.02,0.15147,0.00034,5.83321]
[1777416117134,27.6,76286.44,0.02,0.15136,0.00034,5.8304]
[1777416120527,27.6,76282.53,0.02,0.15003,0.00034,5.79593]
[1777416126198,27.61,76282.17,0.02,0.14992,0.00034,5.79302]
[1777416131233,27.61,76279.14,0.02,0.1489,0.00034,5.76655]
[1777416136268,27.61,76282.2,0.02,0.14995,0.00034,5.79382]
[1777416142309,27.61,76281.47,0.02,0.14971,0.00034,5.78763]
[1777416147344,27.61,76280.86,0.02,0.14951,0.00034,5.78248]
[1777416152380,27.61,76281.93,0.02,0.14967,0.00034,5.78136]
[1777416159428,27.61,76282.17,0.02,0.14976,0.00034,5.78381]
[1777416164463,27.61,76280.9,0.02,0.14934,0.00034,5.77285]
[1777416166478,27.61,76277.12,0.02,0.14807,0.00034,5.73961]
[1777416169498,27.62,76273.42,0.02,0.14684,0.00034,5.70737]
[1777416170619,27.62,76273.42,0.02,0.14684,0.00034,5.70737]
[1777416170633,27.62,76273.42,0.02,0.14684,0.00034,5.70737]
[1777416171513,27.62,76271.36,0.02,0.14616,0.00033,5.68955]
[1777416176547,27.62,76268.9,0.02,0.14538,0.00033,5.66899]
[1777416182589,27.63,76270.76,0.02,0.14606,0.00033,5.68676]
[1777416187628,27.63,76271.73,0.02,0.14642,0.00033,5.69642]
[1777416192663,27.64,76272.61,0.02,0.14676,0.00033,5.70526]
[1777416197697,27.64,76273.05,0.02,0.14695,0.00034,5.71025]
[1777416202780,27.65,76273.36,0.02,0.1471,0.00034,5.71407]
[1777416206808,27.65,76267.69,0.02,0.14524,0.00033,5.66506]
[1777416212803,27.66,76267.63,0.02,0.14505,0.00033,5.65516]
[1777416217837,27.66,76267.1,0.02,0.14493,0.00033,5.65181]
[1777416224890,27.67,76264.16,0.02,0.14402,0.00033,5.62776]
[1777416229924,27.68,76264.22,0.02,0.14409,0.00033,5.62949]
[1777416234960,27.68,76264.18,0.02,0.14412,0.00033,5.63031]
[1777416237688,27.68,76263.41,0.02,0.14388,0.00033,5.62402]
[1777416237981,27.68,76264.42,0.02,0.14422,0.00033,5.63313]
[1777416240792,27.69,76264.8,0.02,0.14437,0.00033,5.63695]
[1777416241373,27.69,76268.39,0.02,0.14558,0.00033,5.66894]
[1777416247044,27.69,76269.23,0.02,0.14589,0.00033,5.67732]
[1777416252080,27.7,76269.87,0.02,0.14614,0.00033,5.68386]
[1777416257084,27.7,76270.29,0.02,0.1463,0.00033,5.68787]
[1777416257186,27.7,76270.53,0.02,0.14638,0.00033,5.69018]
[1777416263157,27.7,76271.59,0.02,0.14676,0.00033,5.70013]
[1777416265171,27.7,76267.12,0.02,0.14528,0.00033,5.66111]
[1777416269700,27.7,76266.0,0.02,0.14492,0.00033,5.65158]
[1777416269724,27.71,76265.01,0.02,0.14461,0.00033,5.64327]
[1777416272775,27.71,76264.29,0.02,0.14416,0.00033,5.62638]
[1777416272778,27.71,76263.82,0.02,0.14401,0.00033,5.62239]
[1777416272962,27.71,76263.82,0.02,0.14401,0.00033,5.62239]
[1777416274360,27.71,76263.55,0.02,0.14392,0.00033,5.62002]
[1777416280280,27.71,76262.07,0.02,0.14348,0.00033,5.60815]
[1777416282639,27.71,76262.02,0.02,0.14347,0.00033,5.60809]
[1777416283369,27.72,76261.28,0.02,0.14324,0.00033,5.60179]
[1777416290350,27.72,76260.13,0.02,0.14291,0.00033,5.59305]
[1777416295384,27.73,76260.27,0.02,0.143,0.00033,5.59541]
[1777416300419,27.73,76261.34,0.02,0.14338,0.00033,5.60552]
[1777416306735,27.73,76261.57,0.02,0.14349,0.00033,5.60839]
[1777416306791,27.73,76259.41,0.02,0.14279,0.00033,5.58984]
[1777416308797,27.74,76252.94,0.02,0.14069,0.00032,5.53352]
[1777416308873,27.74,76252.94,0.02,0.14069,0.00032,5.53352]
[1777416309586,27.74,76252.94,0.02,0.14069,0.00032,5.53352]
[1777416315525,27.74,76252.71,0.02,0.14068,0.00032,5.53321]
[1777416316709,27.74,76252.71,0.02,0.14068,0.00032,5.53321]
[1777416322300,27.75,76252.43,0.02,0.14061,0.00032,5.53142]
[1777416324588,27.75,76244.65,0.02,0.1381,0.00032,5.46338]
[1777416329623,27.75,76245.21,0.02,0.13829,0.00032,5.46859]
[1777416331673,27.75,76245.63,0.02,0.13843,0.00032,5.47233]
[1777416331725,27.75,76245.68,0.02,0.13823,0.00032,5.46202]
[1777416336777,27.76,76247.6,0.02,0.13893,0.00032,5.48096]
[1777416342722,27.77,76249.8,0.02,0.13975,0.00032,5.50315]
[1777416347834,27.78,76251.98,0.02,0.14052,0.00032,5.52399]
[1777416353792,27.79,76252.8,0.02,0.1409,0.00032,5.53413]
[1777416360840,27.83,76253.06,0.02,0.14137,0.00033,5.54657]
[1777416365876,27.85,76252.1,0.02,0.14119,0.00032,5.54195]
[1777416370910,27.85,76252.85,0.02,0.14148,0.00033,5.54957]
[1777416377650,27.86,76253.72,0.02,0.1418,0.00033,5.55815]
[1777416382996,27.87,76253.64,0.02,0.14188,0.00033,5.5603]
[1777416385981,27.87,76254.24,0.02,0.1421,0.00033,5.56624]
[1777416385993,27.87,76254.24,0.02,0.1421,0.00033,5.56624]
[1777416386055,27.88,76254.71,0.02,0.14227,0.00033,5.57068]
[1777416387667,27.88,76254.71,0.02,0.14227,0.00033,5.57068]
[1777416389644,27.88,76255.9,0.02,0.14268,0.00033,5.58172]
[1777416395081,27.91,76256.58,0.02,0.14297,0.00033,5.58441]
[1777416399868,27.91,76256.65,0.02,0.14302,0.00033,5.58562]
[1777416399982,27.93,76256.85,0.02,0.14322,0.00033,5.59087]
[1777416399994,27.93,76256.85,0.02,0.14322,0.00033,5.59087]
[1777416400861,27.93,76260.9,0.02,0.14456,0.00033,5.62641]
[1777416401143,27.93,76260.9,0.02,0.14456,0.00033,5.62641]
[1777416401655,27.93,76260.9,0.02,0.14456,0.00033,5.62641]
[1777416402161,27.94,76261.96,0.02,0.145,0.00033,5.63798]
[1777416402557,27.95,76261.92,0.02,0.14507,0.00033,5.63979]
[1777416404774,27.95,76261.67,0.02,0.14498,0.00033,5.63761]
[1777416404875,27.97,76261.88,0.02,0.14521,0.00033,5.64356]
[1777416405556,27.97,76261.88,0.02,0.14521,0.00033,5.64356]
[1777416405656,27.98,76261.67,0.02,0.14522,0.00033,5.6437]
[1777416406626,27.98,76261.67,0.02,0.14522,0.00033,5.6437]
[1777416406727,27.99,76261.59,0.02,0.14526,0.00033,5.64493]
[1777416412628,28.01,76262.6,0.02,0.14581,0.00033,5.65925]
[1777416415823,28.01,76262.6,0.02,0.14581,0.00033,5.65925]
[1777416415925,28.01,76261.91,0.02,0.1456,0.00033,5.65371]
[1777416416235,28.01,76261.91,0.02,0.1456,0.00033,5.65371]
[1777416416332,28.01,76261.74,0.02,0.14554,0.00033,5.65223]
[1777416422698,28.02,76260.74,0.02,0.14525,0.00033,5.64459]
[1777416428311,28.02,76259.83,0.02,0.14498,0.00033,5.63743]
[1777416433348,28.02,76258.3,0.02,0.14451,0.00033,5.6249]
[1777416438383,28.03,76257.16,0.02,0.14417,0.00033,5.61584]
[1777416442838,28.03,76252.04,0.02,0.14253,0.00032,5.5723]
[1777416445216,28.03,76250.49,0.02,0.14203,0.00032,5.5591]
[1777416445437,28.03,76248.9,0.02,0.14153,0.00032,5.54557]
[1777416452908,28.04,76248.44,0.02,0.14124,0.00032,5.53295]
[1777416458529,28.05,76249.2,0.02,0.14154,0.00032,5.54093]
[1777416459542,28.05,76253.77,0.02,0.14305,0.00033,5.58106]
[1777416464571,28.06,76253.2,0.02,0.1429,0.00033,5.5773]
[1777416466974,28.06,76253.56,0.02,0.14303,0.00033,5.58065]
[1777416466787,28.06,76248.95,0.02,0.14154,0.00032,5.54098]
[1777416467991,28.06,76245.31,0.02,0.14038,0.00032,5.50977]
[1777416468599,28.06,76245.31,0.02,0.14039,0.00032,5.51006]
[1777416473634,28.07,76245.66,0.02,0.14057,0.00032,5.51479]
[1777416476686,28.07,76246.33,0.02,0.14081,0.00032,5.52124]
[1777416476757,28.07,76248.46,0.02,0.14151,0.00032,5.53998]
[1777416477888,28.07,76248.46,0.02,0.14151,0.00032,5.53998]
[1777416477908,28.07,76248.57,0.02,0.14155,0.00032,5.54125]
[1777416483706,28.08,76248.16,0.02,0.14149,0.00032,5.5395]
[1777416486738,28.08,76247.09,0.02,0.14116,0.00032,5.53055]
[1777416486748,28.09,76241.48,0.02,0.13938,0.00032,5.48271]
[1777416487633,28.09,76241.48,0.02,0.13938,0.00032,5.48271]
[1777416487645,28.09,76241.48,0.02,0.13938,0.00032,5.48271]
[1777416487722,28.09,76241.73,0.02,0.13947,0.00032,5.48523]
[1777416494781,28.1,76243.89,0.02,0.14026,0.00032,5.5065]
[1777416500823,28.11,76245.2,0.02,0.14076,0.00032,5.51994]
[1777416506864,28.12,76246.88,0.02,0.14137,0.00032,5.53635]
[1777416511900,28.12,76247.84,0.02,0.14152,0.00032,5.53519]
[1777416512625,28.12,76247.84,0.02,0.14152,0.00032,5.53519]
[1777416512909,28.12,76253.09,0.02,0.14323,0.00033,5.58081]
[1777416513052,28.12,76253.09,0.02,0.14323,0.00033,5.58081]
[1777416515404,28.13,76256.05,0.02,0.14421,0.00033,5.60682]
[1777416517093,28.13,76255.76,0.02,0.14413,0.00033,5.60468]
[1777416522222,28.13,76256.01,0.02,0.14423,0.00033,5.6074]
[1777416528014,28.14,76257.45,0.02,0.14476,0.00033,5.62124]
[1777416529108,28.14,76257.3,0.02,0.14472,0.00033,5.6201]
[1777416529233,28.14,76257.3,0.02,0.14472,0.00033,5.6201]
[1777416535319,28.14,76257.21,0.02,0.14472,0.00033,5.62011]
[1777416541106,28.14,76257.42,0.02,0.14482,0.00033,5.62291]
[1777416547696,28.15,76257.46,0.02,0.14485,0.00033,5.62369]
[1777416547747,28.15,76257.46,0.02,0.14485,0.00033,5.62369]
[1777416547797,28.15,76257.16,0.02,0.14478,0.00033,5.62166]
[1777416553024,28.15,76256.84,0.02,0.14468,0.00033,5.61904]
[1777416560737,28.15,76256.75,0.02,0.14465,0.00033,5.61826]
[1777416567287,28.15,76256.52,0.02,0.14457,0.00033,5.61619]
[1777416573759,28.15,76256.34,0.02,0.14429,0.00033,5.60377]
[1777416577881,28.15,76255.87,0.02,0.14414,0.00033,5.59973]
[1777416579823,28.15,76255.88,0.02,0.14414,0.00033,5.59985]
[1777416579921,28.15,76255.88,0.02,0.14414,0.00033,5.59985]
[1777416580022,28.15,76246.42,0.02,0.14108,0.00032,5.51834]
[1777416585620,28.15,76247.44,0.02,0.14139,0.00032,5.52675]
[1777416585888,28.15,76247.44,0.02,0.14139,0.00032,5.52675]
[1777416585967,28.15,76247.83,0.02,0.14153,0.00032,5.53039]
[1777416586547,28.15,76247.83,0.02,0.14153,0.00032,5.53039]
[1777416587888,28.15,76247.98,0.02,0.14158,0.00032,5.53196]
[1777416593902,28.16,76248.47,0.02,0.14182,0.00032,5.53813]
[1777416599512,28.17,76246.98,0.02,0.14139,0.00032,5.5267]
[1777416603682,28.17,76246.43,0.02,0.14125,0.00032,5.52286]
[1777416604080,28.17,76246.43,0.02,0.14125,0.00032,5.52286]
[1777416609581,28.18,76248.03,0.02,0.14184,0.00032,5.53878]
[1777416619651,28.19,76250.13,0.02,0.14263,0.00032,5.5598]
[1777416620876,28.19,76250.13,0.02,0.14263,0.00032,5.5598]
[1777416622259,28.19,76250.34,0.02,0.14272,0.00032,5.56218]
[1777416622399,28.19,76250.34,0.02,0.14272,0.00032,5.56218]
[1777416624278,28.2,76250.46,0.02,0.14279,0.00032,5.56406]
[1777416628116,28.2,76250.78,0.02,0.14292,0.00032,5.56738]
[1777416628856,28.2,76241.08,0.02,0.13982,0.00032,5.48446]
[1777416630728,28.21,76232.35,0.02,0.13707,0.00032,5.41008]
[1777416636773,28.22,76232.13,0.02,0.1369,0.00032,5.40056]
[1777416641807,28.23,76231.08,0.02,0.13662,0.00031,5.39313]
[1777416642654,28.23,76231.08,0.02,0.13662,0.00031,5.39313]
[1777416642815,28.23,76231.21,0.02,0.13668,0.00031,5.39457]
[1777416644151,28.23,76231.21,0.02,0.13668,0.00031,5.39457]
[1777416644829,28.23,76223.37,0.02,0.13425,0.00031,5.32813]
[1777416645616,28.23,76223.37,0.02,0.13425,0.00031,5.32813]
[1777416645881,28.23,76223.37,0.02,0.13425,0.00031,5.32813]
[1777416654898,28.25,76225.25,0.02,0.13498,0.00031,5.34831]
[1777416660940,28.26,76225.79,0.02,0.13524,0.00031,5.35531]
[1777416665976,28.27,76225.69,0.02,0.13528,0.00031,5.35642]
[1777416671022,28.28,76226.02,0.02,0.13547,0.00031,5.36164]
[1777416676049,28.28,76225.83,0.02,0.13547,0.00031,5.36161]
[1777416681083,28.29,76225.57,0.02,0.13546,0.00031,5.36137]
[1777416686093,28.3,76225.33,0.02,0.13545,0.00031,5.36091]
[1777416692161,28.31,76221.52,0.02,0.13414,0.00031,5.32033]
[1777416697196,28.32,76221.59,0.02,0.13425,0.00031,5.32316]
[1777416703181,28.33,76221.74,0.02,0.13436,0.00031,5.32623]
[1777416708272,28.34,76222.09,0.02,0.13458,0.00031,5.33233]
[1777416714741,28.35,76225.25,0.02,0.13566,0.00031,5.36179]
[1777416719139,28.36,76225.36,0.02,0.13574,0.00031,5.36404]
[1777416719648,28.36,76226.03,0.02,0.13598,0.00031,5.3706]
[1777416720109,28.36,76226.03,0.02,0.13598,0.00031,5.3706]
[1777416721916,28.36,76226.93,0.02,0.13628,0.00031,5.3787]
[1777416722658,28.37,76228.27,0.02,0.13673,0.00031,5.39094]
[1777416723127,28.37,76228.27,0.02,0.13673,0.00031,5.39094]
[1777416725890,28.37,76229.36,0.02,0.13712,0.00031,5.4014]
[1777416726071,28.37,76229.36,0.02,0.13712,0.00031,5.4014]
[1777416728364,28.38,76229.25,0.02,0.13711,0.00031,5.40122]
[1777416729477,28.38,76230.19,0.02,0.13742,0.00031,5.40961]
[1777416734881,28.39,76230.36,0.02,0.13757,0.00031,5.41359]
[1777416740339,28.39,76231.04,0.02,0.13783,0.00032,5.42081]
[1777416746099,28.4,76230.76,0.02,0.13782,0.00031,5.42047]
[1777416751573,28.41,76229.86,0.02,0.13739,0.00031,5.40398]
[1777416757615,28.42,76229.69,0.02,0.13742,0.00031,5.40465]
[1777416762650,28.43,76228.85,0.02,0.13722,0.00031,5.39928]
[1777416768692,28.44,76228.21,0.02,0.1371,0.00031,5.396]
[1777416771951,28.44,76228.04,0.02,0.13708,0.00031,5.39528]
[1777416777770,28.45,76228.24,0.02,0.13722,0.00031,5.39912]
[1777416782270,28.46,76228.47,0.02,0.13734,0.00031,5.40247]
[1777416782792,28.46,76228.83,0.02,0.13748,0.00031,5.40621]
[1777416783379,28.46,76228.83,0.02,0.13748,0.00031,5.40621]
[1777416784100,28.46,76228.83,0.02,0.13748,0.00031,5.40621]
[1777416787309,28.46,76229.28,0.02,0.13763,0.00031,5.41016]
[1777416787995,28.46,76229.89,0.02,0.13782,0.00031,5.41538]
[1777416792954,28.46,76229.69,0.02,0.13775,0.00031,5.41357]
[1777416792965,28.46,76229.55,0.02,0.13771,0.00031,5.41232]
[1777416797126,28.46,76229.4,0.02,0.13765,0.00031,5.41092]
[1777416797147,28.46,76229.4,0.02,0.13765,0.00031,5.41092]
[1777416797227,28.46,76229.05,0.02,0.13754,0.00031,5.40782]
[1777416798719,28.46,76228.99,0.02,0.13752,0.00031,5.40725]
[1777416799121,28.46,76228.99,0.02,0.13752,0.00031,5.40725]
[1777416799223,28.46,76229.26,0.02,0.1376,0.00031,5.4095]
[1777416802932,28.46,76225.45,0.02,0.1364,0.00031,5.37695]
[1777416807967,28.46,76224.41,0.02,0.13608,0.00031,5.3682]
[1777416813002,28.46,76224.78,0.02,0.13598,0.00031,5.36056]
[1777416815976,28.46,76224.7,0.02,0.13596,0.00031,5.35994]
[1777416815998,28.46,76224.7,0.02,0.13596,0.00031,5.35994]
[1777416816078,28.46,76217.6,0.02,0.13375,0.00031,5.29974]
[1777416816554,28.46,76217.6,0.02,0.13375,0.00031,5.29974]
[1777416816564,28.46,76217.6,0.02,0.13375,0.00031,5.29974]
[1777416818805,28.46,76217.68,0.02,0.13379,0.00031,5.30062]
[1777416818821,28.46,76217.68,0.02,0.13379,0.00031,5.30062]
[1777416820513,28.46,76216.7,0.02,0.13349,0.00031,5.29255]
[1777416820533,28.46,76216.7,0.02,0.13349,0.00031,5.29255]
[1777416820549,28.46,76216.7,0.02,0.13349,0.00031,5.29255]
[1777416821058,28.46,76215.76,0.02,0.13321,0.00031,5.28471]
[1777416825952,28.46,76216.77,0.02,0.13354,0.00031,5.29386]
[1777416828106,28.47,76210.21,0.02,0.13155,0.00031,5.2388]
[1777416829703,28.47,76209.79,0.02,0.13143,0.0003,5.23547]
[1777416830121,28.47,76209.42,0.02,0.13132,0.0003,5.23257]
[1777416835155,28.47,76208.32,0.02,0.13103,0.0003,5.22438]
[1777416836691,28.47,76207.86,0.02,0.13089,0.0003,5.22072]
[1777416841198,28.48,76203.23,0.02,0.12953,0.0003,5.18279]
[1777416844219,28.48,76197.22,0.02,0.12776,0.0003,5.13301]
[1777416848246,28.49,76192.71,0.02,0.12646,0.0003,5.09643]
[1777416849939,28.49,76191.83,0.02,0.12622,0.0003,5.08943]
[1777416855296,28.5,76190.86,0.02,0.12601,0.0003,5.08366]
[1777416860330,28.51,76190.63,0.02,0.12602,0.0003,5.08374]
[1777416865365,28.52,76191.77,0.02,0.12642,0.0003,5.09529]
[1777416870400,28.53,76192.11,0.02,0.1266,0.0003,5.1001]
[1777416875861,28.53,76196.12,0.02,0.12763,0.0003,5.12473]
[1777416881478,28.54,76196.33,0.02,0.12777,0.0003,5.12857]
[1777416886512,28.55,76195.92,0.02,0.12771,0.0003,5.12684]
[1777416891547,28.56,76195.11,0.02,0.12753,0.0003,5.12178]
[1777416896686,28.56,76195.19,0.02,0.12762,0.0003,5.12416]
[1777416901791,28.57,76194.37,0.02,0.12741,0.0003,5.11831]
[1777416907883,28.58,76194.46,0.02,0.12752,0.0003,5.12147]
[1777416916143,28.59,76195.06,0.02,0.12782,0.0003,5.12984]
[1777416921761,28.6,76194.93,0.02,0.12784,0.0003,5.13039]
[1777416923125,28.6,76194.93,0.02,0.12784,0.0003,5.13039]
[1777416923146,28.6,76194.93,0.02,0.12784,0.0003,5.13039]
[1777416923193,28.6,76194.95,0.02,0.12787,0.0003,5.13121]
[1777416928810,28.61,76195.05,0.02,0.12796,0.0003,5.13366]
[1777416933845,28.62,76195.34,0.02,0.12788,0.0003,5.12681]
[1777416935060,28.62,76195.34,0.02,0.12788,0.0003,5.12681]
[1777416935171,28.62,76195.32,0.02,0.1279,0.0003,5.12728]
[1777416936283,28.62,76203.67,0.02,0.13041,0.0003,5.19761]
[1777416936697,28.62,76203.67,0.02,0.13041,0.0003,5.19761]
[1777416936718,28.62,76203.67,0.02,0.13041,0.0003,5.19761]
[1777416941901,28.62,76204.33,0.02,0.13065,0.0003,5.20413]
[1777416943947,28.63,76203.98,0.02,0.13055,0.0003,5.20138]
[1777416949958,28.63,76204.03,0.02,0.13061,0.0003,5.20316]
[1777416956423,28.64,76202.42,0.02,0.13018,0.0003,5.19099]
[1777416962832,28.64,76202.03,0.02,0.13009,0.0003,5.1885]
[1777416968085,28.65,76198.21,0.02,0.129,0.0003,5.15814]
[1777416976570,28.66,76197.82,0.02,0.12895,0.0003,5.15665]
[1777416982181,28.66,76197.6,0.02,0.12893,0.0003,5.15612]
[1777416993259,28.67,76197.22,0.02,0.12868,0.0003,5.14445]
[1777416998293,28.68,76197.07,0.02,0.12867,0.0003,5.1443]
[1777417000601,28.68,76199.7,0.02,0.12948,0.0003,5.16675]
[1777417006350,28.68,76199.95,0.02,0.12959,0.0003,5.16993]
[1777417012392,28.69,76199.59,0.02,0.12952,0.0003,5.16799]
[1777417018434,28.69,76199.53,0.02,0.12954,0.0003,5.16856]
[1777417024475,28.7,76197.02,0.02,0.12884,0.0003,5.14879]
[1777417029510,28.7,76197.55,0.02,0.12903,0.0003,5.15431]
[1777417029766,28.7,76197.55,0.02,0.12903,0.0003,5.15431]
[1777417029844,28.7,76197.55,0.02,0.12903,0.0003,5.15431]
[1777417029998,28.7,76197.55,0.02,0.12903,0.0003,5.15431]
[1777417031524,28.7,76189.68,0.02,0.12671,0.0003,5.08906]
[1777417032630,28.7,76189.85,0.02,0.12677,0.0003,5.09079]
[1777417035963,28.71,76190.33,0.02,0.12694,0.0003,5.09571]
[1777417041066,28.71,76190.55,0.02,0.12703,0.0003,5.09817]
[1777417047066,28.72,76191.4,0.02,0.12739,0.0003,5.10829]
[1777417053679,28.73,76192.1,0.02,0.12744,0.0003,5.10506]
[1777417058715,28.74,76192.78,0.02,0.1277,0.0003,5.11224]
[1777417063750,28.74,76196.23,0.02,0.12878,0.0003,5.14237]
[1777417068784,28.75,76197.35,0.02,0.12916,0.0003,5.15294]
[1777417074828,28.76,76197.01,0.02,0.1291,0.0003,5.15148]
[1777417080538,28.76,76197.16,0.02,0.12917,0.0003,5.1534]
[1777417081156,28.76,76197.16,0.02,0.12917,0.0003,5.1534]
[1777417081164,28.76,76197.16,0.02,0.12917,0.0003,5.1534]
[1777417081226,28.76,76197.03,0.02,0.12917,0.0003,5.15319]
[1777417084499,28.76,76197.03,0.02,0.12917,0.0003,5.15319]
[1777417085584,28.77,76197.44,0.02,0.12934,0.0003,5.15804]
[1777417091943,28.78,76197.64,0.02,0.12947,0.0003,5.16171]
[1777417097420,28.78,76203.24,0.02,0.13122,0.0003,5.21016]
[1777417102494,28.79,76207.9,0.02,0.13269,0.0003,5.25079]
[1777417108057,28.8,76209.92,0.02,0.13337,0.00031,5.26928]
[1777417113439,28.8,76209.17,0.02,0.13296,0.00031,5.25333]
[1777417119134,28.81,76208.89,0.02,0.13296,0.0003,5.25325]
[1777417124171,28.82,76207.35,0.02,0.13255,0.0003,5.242]
[1777417130567,28.83,76207.59,0.02,0.13267,0.0003,5.2453]
[1777417137265,28.84,76206.0,0.02,0.13229,0.0003,5.23488]
[1777417144315,28.84,76204.95,0.02,0.13199,0.0003,5.22666]
[1777417146297,28.84,76205.28,0.02,0.1321,0.0003,5.22948]
[1777417153378,28.84,76204.51,0.02,0.13188,0.0003,5.22359]
[1777417156420,28.84,76204.51,0.02,0.13188,0.0003,5.22359]
[1777417161433,28.85,76203.92,0.02,0.13172,0.0003,5.21921]
[1777417162240,28.85,76203.92,0.02,0.13172,0.0003,5.21921]
[1777417162479,28.85,76203.92,0.02,0.13172,0.0003,5.21921]
[1777417163832,28.85,76203.7,0.02,0.13166,0.0003,5.21752]
[1777417163933,28.85,76203.64,0.02,0.13164,0.0003,5.21702]
[1777417164766,28.85,76203.64,0.02,0.13164,0.0003,5.21702]
[1777417164815,28.85,76203.58,0.02,0.13163,0.0003,5.21659]
[1777417165743,28.85,76203.58,0.02,0.13163,0.0003,5.21659]
[1777417165786,28.85,76203.52,0.02,0.13161,0.0003,5.21616]
[1777417172511,28.85,76203.32,0.02,0.13135,0.0003,5.20408]
[1777417177889,28.85,76202.97,0.02,0.13125,0.0003,5.20149]
[1777417178552,28.85,76203.19,0.02,0.13133,0.0003,5.20349]
[1777417184314,28.85,76202.54,0.02,0.13114,0.0003,5.19842]
[1777417184595,28.86,76202.69,0.02,0.13119,0.0003,5.19984]
[1777417184920,28.86,76202.69,0.02,0.13119,0.0003,5.19984]
[1777417185021,28.86,76202.53,0.02,0.13115,0.0003,5.19851]
[1777417188300,28.86,76202.9,0.02,0.13127,0.0003,5.20185]
[1777417188313,28.86,76202.9,0.02,0.13127,0.0003,5.20185]
[1777417188623,28.86,76202.38,0.02,0.13111,0.0003,5.1976]
[1777417190842,28.86,76202.38,0.02,0.13111,0.0003,5.1976]
[1777417191644,28.86,76202.66,0.02,0.13121,0.0003,5.20018]
[1777417197686,28.86,76202.62,0.02,0.13121,0.0003,5.20035]
[1777417200708,28.86,76202.65,0.02,0.13123,0.0003,5.20068]
[1777417201755,28.86,76202.8,0.02,0.13128,0.0003,5.20224]
[1777417202762,28.86,76186.83,0.02,0.12653,0.00029,5.06976]
[1777417204776,28.86,76191.25,0.02,0.12784,0.0003,5.10666]
[1777417209810,28.87,76190.8,0.02,0.12775,0.0003,5.10405]
[1777417214845,28.87,76189.76,0.02,0.12749,0.0003,5.09666]
[1777417219964,28.88,76189.66,0.02,0.12749,0.0003,5.09681]
[1777417225923,28.89,76192.08,0.02,0.12828,0.0003,5.11889]
[1777417228336,28.89,76196.01,0.02,0.12946,0.0003,5.15174]
[1777417233982,28.89,76196.78,0.02,0.12952,0.0003,5.14852]
[1777417241050,28.9,76197.66,0.02,0.12982,0.0003,5.15693]
[1777417242039,28.9,76193.74,0.02,0.12865,0.0003,5.12455]
[1777417243045,28.9,76187.49,0.02,0.12681,0.00029,5.07297]
[1777417248476,28.91,76185.6,0.02,0.12632,0.00029,5.05922]
[1777417254510,28.92,76186.9,0.02,0.12676,0.00029,5.07159]
[1777417254719,28.92,76184.86,0.02,0.12617,0.00029,5.05505]
[1777417254867,28.92,76184.86,0.02,0.12617,0.00029,5.05505]
[1777417255829,28.92,76179.75,0.02,0.12469,0.00029,5.01318]
[1777417260550,28.92,76180.36,0.02,0.12491,0.00029,5.01944]
[1777417266190,28.93,76181.74,0.02,0.1254,0.00029,5.03327]
[1777417272248,28.95,76182.13,0.02,0.12562,0.00029,5.03929]
[1777417278686,28.96,76182.35,0.02,0.12578,0.00029,5.04388]
[1777417283028,28.96,76185.02,0.02,0.1266,0.00029,5.06709]
[1777417283325,28.96,76189.28,0.02,0.12787,0.0003,5.10267]
[1777417284555,28.96,76189.28,0.02,0.12787,0.0003,5.10267]
[1777417284657,28.97,76186.66,0.02,0.12712,0.00029,5.08165]
[1777417284995,28.97,76186.66,0.02,0.12712,0.00029,5.08165]
[1777417285340,28.97,76186.69,0.02,0.12713,0.00029,5.0819]
[1777417290127,28.97,76187.5,0.02,0.12742,0.0003,5.08995]
[1777417290374,28.98,76187.62,0.02,0.12747,0.0003,5.09128]
[1777417291798,28.98,76187.62,0.02,0.12747,0.0003,5.09128]
[1777417292735,28.98,76188.09,0.02,0.1274,0.0003,5.0846]
[1777417298826,28.99,76187.3,0.02,0.12726,0.00029,5.08077]
[1777417304472,29.0,76186.8,0.02,0.12719,0.00029,5.07866]
[1777417309508,29.0,76186.72,0.02,0.12722,0.00029,5.07965]
[1777417314543,29.01,76186.63,0.02,0.12725,0.00029,5.08045]
[1777417319577,29.02,76185.18,0.02,0.12688,0.00029,5.07007]
[1777417324613,29.03,76184.37,0.02,0.1267,0.00029,5.06508]
[1777417329648,29.03,76182.99,0.02,0.12636,0.00029,5.05534]
[1777417332729,29.04,76183.45,0.02,0.12652,0.00029,5.05979]
[1777417333663,29.04,76183.34,0.02,0.12649,0.00029,5.0592]
[1777417333696,29.04,76171.74,0.02,0.12315,0.00029,4.96451]
[1777417335907,29.04,76171.69,0.02,0.12315,0.00029,4.96456]
[1777417345760,29.06,76168.37,0.02,0.12237,0.00029,4.94231]
[1777417351801,29.08,76167.88,0.02,0.12211,0.00029,4.93042]
[1777417356837,29.09,76167.21,0.02,0.12203,0.00029,4.92801]
[1777417361872,29.1,76167.45,0.02,0.12217,0.00029,4.93204]
[1777417362326,29.1,76167.45,0.02,0.12217,0.00029,4.93204]
[1777417362464,29.1,76167.45,0.02,0.12217,0.00029,4.93204]
[1777417362879,29.1,76167.81,0.02,0.12231,0.00029,4.93601]
[1777417363886,29.1,76175.16,0.02,0.12443,0.00029,4.99616]
[1777417368603,29.11,76177.64,0.02,0.1252,0.00029,5.01812]
[1777417368834,29.11,76177.64,0.02,0.1252,0.00029,5.01812]
[1777417369755,29.11,76178.83,0.02,0.12556,0.00029,5.02827]
[1777417370722,29.11,76178.83,0.02,0.12558,0.00029,5.02865]
[1777417370730,29.11,76178.83,0.02,0.12558,0.00029,5.02865]
[1777417370934,29.11,76179.46,0.02,0.12577,0.00029,5.03419]
[1777417371590,29.11,76179.46,0.02,0.12577,0.00029,5.03419]
[1777417372143,29.12,76181.03,0.02,0.12625,0.00029,5.04743]
[1777417379391,29.13,76179.08,0.02,0.12576,0.00029,5.03367]
[1777417385033,29.13,76177.66,0.02,0.12541,0.00029,5.02391]
[1777417389461,29.14,76171.72,0.02,0.12374,0.00029,4.9766]
[1777417395107,29.15,76172.32,0.02,0.12399,0.00029,4.98365]
[1777417400143,29.16,76172.27,0.02,0.12404,0.00029,4.98498]
[1777417405177,29.16,76171.96,0.02,0.12401,0.00029,4.98421]
[1777417410212,29.17,76171.73,0.02,0.12401,0.00029,4.98413]
[1777417415248,29.18,76172.34,0.02,0.12403,0.00029,4.98006]
[1777417420295,29.19,76175.61,0.02,0.12505,0.00029,5.00887]
[1777417426325,29.2,76175.02,0.02,0.12493,0.00029,5.00564]
[1777417430482,29.2,76174.63,0.02,0.12487,0.00029,5.00401]
[1777417430497,29.2,76174.63,0.02,0.12487,0.00029,5.00401]
[1777417430581,29.2,76174.34,0.02,0.12479,0.00029,5.00164]
[1777417432458,29.2,76174.4,0.02,0.12482,0.00029,5.00243]
[1777417437369,29.21,76174.8,0.02,0.12497,0.00029,5.0066]
[1777417437666,29.21,76176.28,0.02,0.12539,0.00029,5.01866]
[1777417443142,29.21,76175.38,0.02,0.12513,0.00029,5.01113]
[1777417443399,29.21,76175.38,0.02,0.12513,0.00029,5.01113]
[1777417443529,29.21,76176.28,0.02,0.12539,0.00029,5.01845]
[1777417444719,29.21,76182.34,0.02,0.12717,0.00029,5.06853]
[1777417445553,29.21,76182.34,0.02,0.12717,0.00029,5.06853]
[1777417445635,29.21,76183.91,0.02,0.12763,0.00029,5.0814]
[1777417446777,29.21,76188.47,0.02,0.12899,0.0003,5.11914]
[1777417452508,29.21,76190.5,0.02,0.12961,0.0003,5.13644]
[1777417454713,29.21,76191.28,0.02,0.12985,0.0003,5.14298]
[1777417455806,29.21,76191.8,0.02,0.13001,0.0003,5.14751]
[1777417461571,29.22,76192.33,0.02,0.13019,0.0003,5.1525]
[1777417466606,29.22,76192.96,0.02,0.13041,0.0003,5.15834]
[1777417471645,29.22,76193.32,0.02,0.13031,0.0003,5.15102]
[1777417473747,29.22,76190.12,0.02,0.12937,0.0003,5.12499]
[1777417474027,29.22,76190.12,0.02,0.12937,0.0003,5.12499]
[1777417475311,29.23,76191.06,0.02,0.12966,0.0003,5.1329]
[1777417475672,29.23,76191.4,0.02,0.12976,0.0003,5.13587]
[1777417477685,29.23,76187.56,0.02,0.12865,0.0003,5.1049]
[1777417482724,29.23,76189.18,0.02,0.12917,0.0003,5.11951]
[1777417487760,29.24,76194.56,0.02,0.13081,0.0003,5.16479]
[1777417488583,29.24,76194.56,0.02,0.13081,0.0003,5.16479]
[1777417488762,29.24,76194.6,0.02,0.13083,0.0003,5.16528]
[1777417490255,29.24,76194.6,0.02,0.13083,0.0003,5.16528]
[1777417490776,29.24,76196.74,0.02,0.13148,0.0003,5.18316]
[1777417495812,29.24,76196.0,0.02,0.13129,0.0003,5.17777]
[1777417500850,29.25,76199.16,0.02,0.13226,0.0003,5.20438]
[1777417505924,29.25,76199.36,0.02,0.13234,0.0003,5.20654]
[1777417507399,29.25,76199.36,0.02,0.13234,0.0003,5.20663]
[1777417507897,29.25,76201.08,0.02,0.13286,0.0003,5.22088]
[1777417508116,29.25,76201.08,0.02,0.13286,0.0003,5.22088]
[1777417508902,29.25,76200.58,0.02,0.13271,0.0003,5.21676]
[1777417513938,29.25,76200.32,0.02,0.13265,0.0003,5.21506]
[1777417518072,29.25,76200.01,0.02,0.13256,0.0003,5.21272]
[1777417518972,29.25,76199.73,0.02,0.13248,0.0003,5.21049]
[1777417524010,29.26,76198.73,0.02,0.1322,0.0003,5.20272]
[1777417525811,29.26,76197.91,0.02,0.13195,0.0003,5.19597]
[1777417526021,29.26,76198.0,0.02,0.13198,0.0003,5.19687]
[1777417526604,29.26,76198.0,0.02,0.13198,0.0003,5.19687]
[1777417527028,29.26,76198.94,0.02,0.13227,0.0003,5.2046]
[1777417529502,29.26,76200.21,0.02,0.13265,0.0003,5.21513]
[1777417530640,29.26,76201.76,0.02,0.13312,0.0003,5.22798]
[1777417536096,29.26,76201.06,0.02,0.1327,0.0003,5.21149]
[1777417541102,29.26,76200.97,0.02,0.13267,0.0003,5.21083]
[1777417542295,29.26,76202.02,0.02,0.13299,0.0003,5.21955]
[1777417545727,29.26,76198.38,0.02,0.1319,0.0003,5.1897]
[1777417546798,29.26,76198.39,0.02,0.1319,0.0003,5.18978]
[1777417547530,29.26,76198.39,0.02,0.13191,0.0003,5.18997]
[1777417548754,29.26,76198.58,0.02,0.13197,0.0003,5.19154]
[1777417550375,29.26,76195.89,0.02,0.13116,0.0003,5.16957]
[1777417550856,29.26,76195.89,0.02,0.13116,0.0003,5.16957]
[1777417556235,29.26,76197.45,0.02,0.13166,0.0003,5.18305]
[1777417561273,29.27,76198.02,0.02,0.13184,0.0003,5.18813]
[1777417566308,29.27,76197.67,0.02,0.13175,0.0003,5.18566]
[1777417567712,29.27,76197.67,0.02,0.13175,0.0003,5.18566]
[1777417567769,29.27,76197.28,0.02,0.13164,0.0003,5.18253]
[1777417575098,29.27,76194.6,0.02,0.13085,0.0003,5.16104]
[1777417575140,29.27,76194.89,0.02,0.13095,0.0003,5.16376]
[1777417580749,29.27,76198.32,0.02,0.13199,0.0003,5.19228]
[1777417586449,29.27,76203.01,0.02,0.13342,0.0003,5.23115]
[1777417587697,29.27,76203.01,0.02,0.13342,0.0003,5.23115]
[1777417588122,29.27,76203.01,0.02,0.13342,0.0003,5.23115]
[1777417588811,29.27,76204.24,0.02,0.13379,0.0003,5.24129]
[1777417588908,29.27,76206.5,0.02,0.13448,0.0003,5.25991]
[1777417590743,29.27,76206.25,0.02,0.1344,0.0003,5.25785]
[1777417590878,29.27,76206.15,0.02,0.13437,0.0003,5.25696]
[1777417596528,29.27,76205.07,0.02,0.13381,0.0003,5.23696]
[1777417601420,29.27,76204.63,0.02,0.13367,0.0003,5.23324]
[1777417601563,29.27,76204.62,0.02,0.13367,0.0003,5.23316]
[1777417606658,29.27,76204.77,0.02,0.13371,0.0003,5.23431]
[1777417611583,29.27,76201.68,0.02,0.13277,0.0003,5.20879]
[1777417612129,29.27,76201.68,0.02,0.13277,0.0003,5.20879]
[1777417611670,29.27,76201.5,0.02,0.13272,0.0003,5.2073]
[1777417612678,29.27,76201.14,0.02,0.13261,0.0003,5.20434]
[1777417616448,29.27,76199.98,0.02,0.13226,0.0003,5.19484]
[1777417616704,29.27,76199.99,0.02,0.13227,0.0003,5.19492]
[1777417621742,29.27,76198.82,0.02,0.13193,0.0003,5.18562]
[1777417626064,29.28,76199.22,0.02,0.13206,0.0003,5.18927]
[1777417626110,29.28,76200.85,0.02,0.13255,0.0003,5.2027]
[1777417627701,29.28,76200.85,0.02,0.13255,0.0003,5.2027]
[1777417627802,29.28,76200.29,0.02,0.13238,0.0003,5.19809]
[1777417630851,29.28,76199.84,0.02,0.13225,0.0003,5.19439]
[1777417630952,29.28,76199.39,0.02,0.13211,0.0003,5.1907]
[1777417633642,29.28,76198.88,0.02,0.13196,0.0003,5.18652]
[1777417633825,29.28,76199.02,0.02,0.132,0.0003,5.18767]
[1777417638860,29.28,76198.91,0.02,0.13197,0.0003,5.18682]
[1777417640830,29.28,76198.44,0.02,0.13183,0.0003,5.18295]
[1777417640874,29.28,76198.67,0.02,0.1319,0.0003,5.18486]
[1777417641437,29.28,76198.67,0.02,0.1319,0.0003,5.18486]
[1777417641881,29.28,76198.55,0.02,0.13186,0.0003,5.18387]
[1777417642259,29.28,76198.55,0.02,0.13186,0.0003,5.18387]
[1777417642894,29.28,76198.28,0.02,0.13178,0.0003,5.18168]
[1777417644749,29.28,76198.28,0.02,0.13178,0.0003,5.18168]
[1777417644850,29.28,76198.72,0.02,0.13191,0.0003,5.1853]
[1777417646636,29.28,76198.61,0.02,0.13188,0.0003,5.18441]
[1777417646917,29.28,76198.66,0.02,0.1319,0.0003,5.18482]
[1777417647688,29.28,76198.66,0.02,0.1319,0.0003,5.18482]
[1777417647923,29.28,76198.3,0.02,0.13179,0.0003,5.18187]
[1777417652959,29.28,76196.76,0.02,0.13112,0.0003,5.15861]
[1777417657994,29.28,76201.3,0.02,0.1325,0.0003,5.19655]
[1777417659589,29.28,76203.75,0.02,0.13324,0.0003,5.21667]
[1777417659928,29.28,76203.75,0.02,0.13324,0.0003,5.21667]
[1777417660173,29.28,76213.49,0.02,0.13623,0.00031,5.29719]
[1777417660359,29.28,76213.49,0.02,0.13623,0.00031,5.29719]
[1777417660427,29.28,76213.49,0.02,0.13623,0.00031,5.29719]
[1777417660494,29.28,76213.49,0.02,0.13623,0.00031,5.29719]
[1777417660631,29.28,76213.49,0.02,0.13623,0.00031,5.29719]
[1777417661027,29.28,76214.46,0.02,0.13654,0.00031,5.30558]
[1777417662011,29.28,76214.46,0.02,0.13654,0.00031,5.30558]
[1777417662038,29.28,76214.46,0.02,0.13654,0.00031,5.30558]
[1777417662060,29.28,76233.03,0.02,0.14235,0.00032,5.45946]
[1777417665054,29.29,76239.96,0.02,0.14457,0.00032,5.51737]
[1777417666221,29.29,76239.96,0.02,0.14457,0.00032,5.51737]
[1777417668185,29.29,76242.18,0.02,0.14529,0.00032,5.53588]
[1777417669082,29.29,76242.99,0.02,0.14555,0.00032,5.54274]
[1777417672103,29.29,76248.17,0.02,0.14721,0.00032,5.58545]
[1777417674117,29.28,76253.21,0.02,0.14882,0.00033,5.62653]
[1777417679151,29.28,76254.23,0.02,0.1491,0.00033,5.63375]
[1777417685198,29.26,76256.28,0.02,0.14968,0.00033,5.64859]
[1777417689221,29.26,76262.47,0.02,0.15168,0.00033,5.69921]
[1777417693363,29.25,76265.11,0.02,0.15248,0.00033,5.71918]
[1777417694256,29.25,76266.43,0.02,0.1529,0.00033,5.72977]
[1777417699293,29.24,76265.49,0.02,0.1525,0.00033,5.71972]
[1777417704562,29.23,76264.62,0.02,0.15216,0.00033,5.7112]
[1777417705243,29.23,76263.86,0.02,0.15185,0.00033,5.7036]
[1777417706194,29.22,76260.13,0.02,0.15061,0.00033,5.6721]
[1777417710646,29.22,76260.2,0.02,0.15057,0.00033,5.67122]
[1777417710661,29.22,76260.2,0.02,0.15057,0.00033,5.67122]
[1777417714396,29.21,76256.76,0.02,0.14916,0.00033,5.63009]
[1777417719516,29.21,76258.82,0.02,0.14979,0.00033,5.64629]
[1777417721805,29.2,76254.89,0.02,0.14845,0.00033,5.61206]
[1777417727490,29.19,76252.86,0.02,0.14771,0.00033,5.59331]
[1777417730890,29.19,76252.75,0.02,0.14765,0.00033,5.59179]
[1777417730990,29.19,76252.64,0.02,0.14761,0.00033,5.59058]
[1777417736804,29.18,76252.12,0.02,0.14738,0.00033,5.58476]
[1777417737832,29.18,76253.59,0.02,0.14785,0.00033,5.59673]
[1777417737908,29.18,76254.24,0.02,0.14805,0.00033,5.60185]
[1777417743404,29.17,76254.13,0.02,0.14795,0.00033,5.59936]
[1777417749115,29.16,76257.93,0.02,0.14914,0.00033,5.62986]
[1777417749321,29.16,76259.85,0.02,0.14974,0.00033,5.64489]
[1777417751131,29.16,76260.47,0.02,0.14993,0.00033,5.64971]
[1777417751142,29.16,76260.47,0.02,0.14993,0.00033,5.64971]
[1777417753512,29.15,76260.41,0.02,0.14986,0.00033,5.64811]
[1777417753529,29.15,76260.41,0.02,0.14986,0.00033,5.64811]
[1777417753561,29.15,76260.41,0.02,0.14986,0.00033,5.64811]
[1777417753673,29.15,76260.34,0.02,0.14984,0.00033,5.64752]
[1777417755171,29.15,76260.34,0.02,0.14984,0.00033,5.64752]
[1777417755257,29.15,76260.89,0.02,0.14999,0.00033,5.65137]
[1777417757199,29.15,76260.31,0.02,0.14978,0.00033,5.64616]
[1777417757209,29.15,76260.31,0.02,0.14978,0.00033,5.64616]
[1777417759213,29.14,76261.71,0.02,0.15022,0.00033,5.6571]
[1777417759219,29.14,76261.71,0.02,0.15022,0.00033,5.6571]
[1777417759256,29.14,76261.71,0.02,0.15022,0.00033,5.6571]
[1777417759267,29.14,76260.97,0.02,0.14996,0.00033,5.65054]
[1777417761240,29.14,76260.88,0.02,0.14993,0.00033,5.64979]
[1777417761318,29.14,76261.67,0.02,0.15017,0.00033,5.65601]
[1777417763265,29.14,76261.56,0.02,0.15012,0.00033,5.65471]
[1777417763275,29.14,76261.56,0.02,0.15012,0.00033,5.65471]
[1777417763744,29.13,76261.33,0.02,0.15001,0.00033,5.65203]
[1777417765298,29.13,76261.33,0.02,0.15001,0.00033,5.65203]
[1777417765330,29.13,76257.59,0.02,0.14876,0.00033,5.62004]
[1777417767344,29.13,76257.16,0.02,0.1486,0.00033,5.61611]
[1777417767352,29.13,76257.16,0.02,0.1486,0.00033,5.61611]
[1777417772354,29.12,76258.17,0.02,0.14864,0.00033,5.61185]
[1777417777373,29.11,76258.41,0.02,0.14865,0.00033,5.61205]
[1777417777449,29.11,76258.41,0.02,0.14865,0.00033,5.61205]
[1777417777462,29.11,76258.41,0.02,0.14865,0.00033,5.61205]
[1777417777842,29.11,76258.3,0.02,0.14861,0.00033,5.61113]
[1777417779473,29.11,76258.3,0.02,0.14861,0.00033,5.61113]
[1777417780293,29.11,76258.16,0.02,0.14853,0.00033,5.60907]
[1777417781496,29.11,76257.96,0.02,0.14845,0.00033,5.6071]
[1777417781500,29.11,76257.96,0.02,0.14845,0.00033,5.6071]
[1777417781506,29.11,76257.96,0.02,0.14845,0.00033,5.6071]
[1777417783539,29.1,76257.75,0.02,0.14836,0.00033,5.60475]
[1777417783549,29.1,76257.75,0.02,0.14836,0.00033,5.60475]
[1777417783734,29.1,76257.75,0.02,0.14836,0.00033,5.60475]
[1777417783884,29.1,76257.54,0.02,0.14829,0.00033,5.603]
[1777417785542,29.1,76257.3,0.02,0.14819,0.00033,5.60039]
[1777417785547,29.1,76257.3,0.02,0.14819,0.00033,5.60039]
[1777417785584,29.1,76257.3,0.02,0.14819,0.00033,5.60039]
[1777417785899,29.1,76257.23,0.02,0.14817,0.00033,5.59981]
[1777417787635,29.1,76256.33,0.02,0.14786,0.00033,5.59198]
[1777417788354,29.1,76253.0,0.02,0.14675,0.00033,5.56357]
[1777417789304,29.1,76253.0,0.02,0.14675,0.00033,5.56357]
[1777417789316,29.1,76252.23,0.02,0.14649,0.00033,5.55688]
[1777417789586,29.1,76252.23,0.02,0.14649,0.00033,5.55688]
[1777417789594,29.1,76252.23,0.02,0.14649,0.00033,5.55688]
[1777417789635,29.1,76252.23,0.02,0.14649,0.00033,5.55688]
[1777417789927,29.1,76252.33,0.02,0.14652,0.00033,5.55772]
[1777417791615,29.09,76252.56,0.02,0.14659,0.00033,5.55941]
[1777417792312,29.09,76252.55,0.02,0.14656,0.00033,5.55885]
[1777417793644,29.09,76252.92,0.02,0.14668,0.00033,5.56172]
[1777417793658,29.09,76252.92,0.02,0.14668,0.00033,5.56172]
[1777417795669,29.09,76254.08,0.02,0.14704,0.00033,5.57095]
[1777417795684,29.09,76254.08,0.02,0.14704,0.00033,5.57095]
[1777417795689,29.09,76254.08,0.02,0.14704,0.00033,5.57095]
[1777417797699,29.09,76256.52,0.02,0.14782,0.00033,5.59089]
[1777417797710,29.09,76256.52,0.02,0.14782,0.00033,5.59089]
[1777417799719,29.08,76258.47,0.02,0.14843,0.00033,5.60669]
[1777417799727,29.08,76258.47,0.02,0.14843,0.00033,5.60669]
[1777417799997,29.08,76258.55,0.02,0.14846,0.00033,5.60736]
[1777417803764,29.08,76258.17,0.02,0.1483,0.00033,5.60334]
[1777417804347,29.08,76259.21,0.02,0.14862,0.00033,5.61152]
[1777417806650,29.07,76259.96,0.02,0.14885,0.00033,5.61724]
[1777417806660,29.07,76259.96,0.02,0.14885,0.00033,5.61724]
[1777417807053,29.07,76259.96,0.02,0.14885,0.00033,5.61724]
[1777417807818,29.07,76259.96,0.02,0.14885,0.00033,5.61724]
[1777417808353,29.07,76262.66,0.02,0.14972,0.00033,5.6393]
[1777417811499,29.07,76262.55,0.02,0.14964,0.00033,5.63743]
[1777417811524,29.07,76262.55,0.02,0.14964,0.00033,5.63743]
[1777417811557,29.07,76262.55,0.02,0.14964,0.00033,5.63743]
[1777417812129,29.07,76262.55,0.02,0.14964,0.00033,5.63743]
[1777417812143,29.07,76267.03,0.02,0.15113,0.00033,5.67501]
[1777417814274,29.07,76266.85,0.02,0.15107,0.00033,5.67345]
[1777417814354,29.07,76274.65,0.02,0.15367,0.00034,5.73869]
[1777417818129,29.06,76278.29,0.02,0.15486,0.00034,5.76848]
[1777417820421,29.06,76278.42,0.02,0.15489,0.00034,5.76915]
[1777417821150,29.06,76277.62,0.02,0.15461,0.00034,5.76222]
[1777417826186,29.05,76278.95,0.02,0.15502,0.00034,5.77231]
[1777417827369,29.05,76278.95,0.02,0.15502,0.00034,5.77231]
[1777417827409,29.05,76280.28,0.02,0.15546,0.00034,5.78327]
[1777417827700,29.05,76280.28,0.02,0.15546,0.00034,5.78327]
[1777417827740,29.05,76280.28,0.02,0.15546,0.00034,5.78327]
[1777417828051,29.05,76280.28,0.02,0.15546,0.00034,5.78327]
[1777417828199,29.05,76280.28,0.02,0.15545,0.00034,5.78303]
[1777417829207,29.05,76286.51,0.02,0.15756,0.00034,5.8351]
[1777417834241,29.04,76284.54,0.02,0.1566,0.00034,5.80605]
[1777417834725,29.04,76284.54,0.02,0.1566,0.00034,5.80605]
[1777417835192,29.04,76284.54,0.02,0.1566,0.00034,5.80605]
[1777417836018,29.04,76284.45,0.02,0.15656,0.00034,5.80505]
[1777417836256,29.04,76284.75,0.02,0.15665,0.00034,5.80734]
[1777417838270,29.04,76277.9,0.02,0.15429,0.00034,5.74894]
[1777417843305,29.03,76276.3,0.02,0.15368,0.00034,5.7337]
[1777417848346,29.02,76273.52,0.02,0.15268,0.00034,5.70873]
[1777417853374,29.02,76272.97,0.02,0.15246,0.00034,5.70324]
[1777417858411,29.02,76272.1,0.02,0.15215,0.00034,5.69553]
[1777417863445,29.01,76274.76,0.02,0.15303,0.00034,5.7174]
[1777417864634,29.01,76275.09,0.02,0.15313,0.00034,5.72007]
[1777417864650,29.01,76275.09,0.02,0.15313,0.00034,5.72007]
[1777417864653,29.01,76275.09,0.02,0.15313,0.00034,5.72007]
[1777417865461,29.01,76275.5,0.02,0.15326,0.00034,5.72318]
[1777417868715,29.01,76276.13,0.02,0.15343,0.00034,5.72746]
[1777417874279,29.0,76276.0,0.02,0.15333,0.00034,5.72502]
[1777417879556,28.99,76275.8,0.02,0.15318,0.00034,5.72134]
[1777417880890,28.99,76275.8,0.02,0.15318,0.00034,5.72134]
[1777417882684,28.98,76275.78,0.02,0.15312,0.00034,5.71986]
[1777417883039,28.98,76275.78,0.02,0.15312,0.00034,5.71986]
[1777417883136,28.98,76275.78,0.02,0.15311,0.00034,5.71954]
[1777417885601,28.98,76279.71,0.02,0.15439,0.00034,5.75147]
[1777417886725,28.98,76279.71,0.02,0.15439,0.00034,5.75147]
[1777417893000,28.96,76279.04,0.02,0.15379,0.00034,5.73116]
[1777417898692,28.94,76279.07,0.02,0.15367,0.00034,5.72827]
[1777417900519,28.94,76278.97,0.02,0.15364,0.00034,5.72742]
[1777417901038,28.94,76278.97,0.02,0.15364,0.00034,5.72742]
[1777417901083,28.94,76279.73,0.02,0.15387,0.00034,5.73313]
[1777417906749,28.94,76279.65,0.02,0.1538,0.00034,5.73152]
[1777417911827,28.93,76279.44,0.02,0.15369,0.00034,5.72888]
[1777417920862,28.93,76279.4,0.02,0.15367,0.00034,5.72826]
[1777417926889,28.92,76278.3,0.02,0.15322,0.00034,5.71718]
[1777417931065,28.92,76278.31,0.02,0.15321,0.00034,5.71687]
[1777417931505,28.92,76278.19,0.02,0.15316,0.00034,5.7156]
[1777417932606,28.92,76275.46,0.02,0.15223,0.00034,5.69223]
[1777417932631,28.92,76275.46,0.02,0.15223,0.00034,5.69223]
[1777417933334,28.92,76275.46,0.02,0.15223,0.00034,5.69223]
[1777417934468,28.91,76270.59,0.02,0.15057,0.00033,5.65054]
[1777417934623,28.91,76270.59,0.02,0.15057,0.00033,5.65054]
[1777417934630,28.91,76270.59,0.02,0.15057,0.00033,5.65054]
[1777417934662,28.91,76270.59,0.02,0.15057,0.00033,5.65054]
[1777417934945,28.91,76270.59,0.02,0.15057,0.00033,5.65054]
[1777417936643,28.91,76266.96,0.02,0.14935,0.00033,5.61969]
[1777417937526,28.91,76266.81,0.02,0.14928,0.00033,5.61795]
[1777417942629,28.91,76263.45,0.02,0.14811,0.00033,5.58838]
[1777417943352,28.9,76263.02,0.02,0.14794,0.00033,5.58397]
[1777417943991,28.9,76263.02,0.02,0.14794,0.00033,5.58397]
[1777417944092,28.9,76262.47,0.02,0.14776,0.00033,5.57934]
[1777417945605,28.9,76262.16,0.02,0.14764,0.00033,5.57633]
[1777417946021,28.9,76261.89,0.02,0.14754,0.00033,5.57367]
[1777417946626,28.9,76261.89,0.02,0.14754,0.00033,5.57367]
[1777417947028,28.9,76261.16,0.02,0.14728,0.00033,5.56713]
[1777417949043,28.89,76266.28,0.02,0.14894,0.00033,5.60953]
[1777417954035,28.89,76266.74,0.02,0.14882,0.00033,5.60103]
[1777417954119,28.89,76266.78,0.02,0.14883,0.00033,5.60136]
[1777417956067,28.89,76266.78,0.02,0.14882,0.00033,5.60118]
[1777417956169,28.88,76261.68,0.02,0.14712,0.00033,5.55782]
[1777417960166,28.88,76260.8,0.02,0.14679,0.00033,5.54952]
[1777417960212,28.88,76260.8,0.02,0.14679,0.00033,5.54952]
[1777417960377,28.88,76263.32,0.02,0.14763,0.00033,5.57077]
[1777417961220,28.88,76275.59,0.02,0.15169,0.00034,5.67362]
[1777417962232,28.88,76275.59,0.02,0.15169,0.00034,5.67362]
[1777417962333,28.88,76289.62,0.02,0.15646,0.00034,5.79213]
[1777417962583,28.88,76289.62,0.02,0.15646,0.00034,5.79213]
[1777417962701,28.88,76289.62,0.02,0.15646,0.00034,5.79213]
[1777417970192,28.87,76289.77,0.02,0.15644,0.00034,5.79166]
[1777417975226,28.86,76291.9,0.02,0.15713,0.00034,5.80842]
[1777417980267,28.85,76291.7,0.02,0.157,0.00034,5.80527]
[1777417985296,28.85,76291.39,0.02,0.15682,0.00034,5.80086]
[1777417986642,28.84,76291.34,0.02,0.15679,0.00034,5.80014]
[1777417987310,28.84,76291.87,0.02,0.15696,0.00034,5.80431]
[1777417988226,28.84,76291.87,0.02,0.15696,0.00034,5.80431]
[1777417988328,28.84,76297.84,0.02,0.15901,0.00035,5.85449]
[1777417993354,28.83,76301.31,0.02,0.16014,0.00035,5.88195]
[1777417999395,28.82,76302.55,0.02,0.16049,0.00035,5.89053]
[1777418005438,28.81,76304.44,0.02,0.16104,0.00035,5.90385]
[1777418006089,28.81,76304.44,0.02,0.16104,0.00035,5.90385]
[1777418006175,28.81,76304.59,0.02,0.1611,0.00035,5.90512]
[1777418008684,28.81,76304.83,0.02,0.16118,0.00035,5.90716]
[1777418009467,28.8,76305.28,0.02,0.16129,0.00035,5.90982]
[1777418014502,28.79,76306.74,0.02,0.16148,0.00035,5.90878]
[1777418015149,28.79,76306.74,0.02,0.16148,0.00035,5.90878]
[1777418015509,28.79,76306.51,0.02,0.16138,0.00035,5.90646]
[1777418020547,28.78,76307.53,0.02,0.16167,0.00035,5.91354]
[1777418023566,28.78,76311.98,0.02,0.16322,0.00035,5.95054]
[1777418027749,28.77,76313.64,0.02,0.16374,0.00036,5.96296]
[1777418028600,28.77,76313.64,0.02,0.1637,0.00036,5.96213]
[1777418033637,28.76,76311.81,0.02,0.16297,0.00035,5.9446]
[1777418033763,28.76,76311.81,0.02,0.16297,0.00035,5.9446]
[1777418033861,28.76,76312.15,0.02,0.16309,0.00035,5.94749]
[1777418040005,28.75,76311.63,0.02,0.16282,0.00035,5.94115]
[1777418045220,28.74,76313.17,0.02,0.16329,0.00036,5.95237]
[1777418047908,28.73,76312.62,0.02,0.16306,0.00036,5.94695]
[1777418048010,28.73,76312.87,0.02,0.16314,0.00036,5.94871]
[1777418049929,28.73,76312.87,0.02,0.16314,0.00036,5.94871]
[1777418055994,28.72,76313.36,0.02,0.16319,0.00036,5.94996]
[1777418064196,28.7,76314.45,0.02,0.16344,0.00036,5.95599]
[1777418066106,28.7,76314.52,0.02,0.16346,0.00036,5.95658]
[1777418066207,28.7,76315.01,0.02,0.16361,0.00036,5.96003]
[1777418072909,28.69,76315.22,0.02,0.16336,0.00036,5.9485]
[1777418078951,28.68,76314.6,0.02,0.16304,0.00036,5.94081]
[1777418084336,28.67,76315.18,0.02,0.16316,0.00036,5.9437]
[1777418087570,28.66,76320.06,0.02,0.16485,0.00036,5.98415]
[1777418094406,28.65,76318.26,0.02,0.16411,0.00036,5.96654]
[1777418100685,28.64,76316.68,0.02,0.16347,0.00036,5.95126]
[1777418111024,28.62,76319.51,0.02,0.16435,0.00036,5.97216]
[1777418112552,28.62,76319.53,0.02,0.16431,0.00036,5.97119]
[1777418112585,28.61,76323.08,0.02,0.16555,0.00036,6.0007]
[1777418114541,28.61,76330.4,0.02,0.16816,0.00036,6.06225]
[1777418115866,28.61,76330.4,0.02,0.16816,0.00036,6.06225]
[1777418116661,28.61,76330.4,0.02,0.16816,0.00036,6.06225]
[1777418119192,28.6,76329.54,0.02,0.16779,0.00036,6.05347]
[1777418119260,28.6,76328.95,0.02,0.16755,0.00036,6.04796]
[1777418122701,28.6,76329.73,0.02,0.16781,0.00036,6.05393]
[1777418122777,28.6,76330.13,0.02,0.16794,0.00036,6.05713]
[1777418127439,28.59,76329.1,0.02,0.16753,0.00036,6.0475]
[1777418127541,28.59,76328.57,0.02,0.16732,0.00036,6.04258]
[1777418127943,28.59,76328.57,0.02,0.16732,0.00036,6.04258]
[1777418128303,28.59,76328.53,0.02,0.16731,0.00036,6.04224]
[1777418130980,28.59,76327.91,0.02,0.16708,0.00036,6.03675]
[1777418131014,28.59,76327.91,0.02,0.16708,0.00036,6.03675]
[1777418131027,28.59,76327.91,0.02,0.16708,0.00036,6.03675]
[1777418131043,28.59,76327.91,0.02,0.16708,0.00036,6.03675]
[1777418131353,28.59,76325.03,0.02,0.16579,0.00036,6.00081]
[1777418132868,28.58,76324.98,0.02,0.16576,0.00036,6.00001]
[1777418132904,28.58,76324.98,0.02,0.16576,0.00036,6.00001]
[1777418132919,28.58,76324.98,0.02,0.16576,0.00036,6.00001]
[1777418132934,28.58,76324.98,0.02,0.16576,0.00036,6.00001]
[1777418134883,28.58,76327.28,0.02,0.16657,0.00036,6.01922]
[1777418134921,28.58,76327.28,0.02,0.16657,0.00036,6.01922]
[1777418134936,28.58,76327.28,0.02,0.16657,0.00036,6.01922]
[1777418134974,28.58,76327.28,0.02,0.16657,0.00036,6.01922]
[1777418136901,28.58,76328.45,0.02,0.16699,0.00036,6.02904]
[1777418136927,28.58,76328.45,0.02,0.16699,0.00036,6.02904]
[1777418136942,28.58,76328.45,0.02,0.16699,0.00036,6.02904]
[1777418136955,28.58,76328.45,0.02,0.16699,0.00036,6.02904]
[1777418138935,28.58,76328.04,0.02,0.16683,0.00036,6.02519]
[1777418138971,28.58,76328.04,0.02,0.16683,0.00036,6.02519]
[1777418138982,28.58,76328.04,0.02,0.16683,0.00036,6.02519]
[1777418139001,28.58,76328.04,0.02,0.16683,0.00036,6.02519]
[1777418140951,28.58,76327.28,0.02,0.16654,0.00036,6.01853]
[1777418140976,28.58,76327.28,0.02,0.16654,0.00036,6.01853]
[1777418140989,28.58,76327.28,0.02,0.16654,0.00036,6.01853]
[1777418141007,28.58,76327.28,0.02,0.16654,0.00036,6.01853]
[1777418142971,28.58,76326.38,0.02,0.16619,0.00036,6.0102]
[1777418142986,28.58,76326.38,0.02,0.16619,0.00036,6.0102]
[1777418142998,28.58,76326.38,0.02,0.16619,0.00036,6.0102]
[1777418143016,28.58,76326.38,0.02,0.16619,0.00036,6.0102]
[1777418145421,28.57,76325.21,0.02,0.16575,0.00036,5.99976]
[1777418147020,28.57,76325.22,0.02,0.16574,0.00036,5.9997]
[1777418147040,28.57,76325.22,0.02,0.16574,0.00036,5.9997]
[1777418147053,28.57,76325.22,0.02,0.16574,0.00036,5.9997]
[1777418147070,28.57,76325.22,0.02,0.16574,0.00036,5.9997]
[1777418149047,28.57,76324.55,0.02,0.16549,0.00036,5.99369]
[1777418149086,28.57,76324.55,0.02,0.16549,0.00036,5.99369]
[1777418149096,28.57,76324.55,0.02,0.16549,0.00036,5.99369]
[1777418149116,28.57,76324.55,0.02,0.16549,0.00036,5.99369]
[1777418151069,28.57,76324.91,0.02,0.16561,0.00036,5.99663]
[1777418151105,28.57,76324.91,0.02,0.16561,0.00036,5.99663]
[1777418151119,28.57,76324.91,0.02,0.16561,0.00036,5.99663]
[1777418151137,28.57,76324.91,0.02,0.16561,0.00036,5.99663]
[1777418153090,28.57,76324.69,0.02,0.1655,0.00036,5.99394]
[1777418153120,28.57,76324.69,0.02,0.1655,0.00036,5.99394]
[1777418153150,28.57,76324.69,0.02,0.1655,0.00036,5.99394]
[1777418153607,28.56,76324.33,0.02,0.16534,0.00036,5.99006]
[1777418155123,28.56,76324.3,0.02,0.16532,0.00036,5.98981]
[1777418155165,28.56,76324.3,0.02,0.16532,0.00036,5.98981]
[1777418155491,28.56,76324.15,0.02,0.16524,0.00036,5.98773]
[1777418157137,28.56,76324.44,0.02,0.16534,0.00036,5.99021]
[1777418157149,28.56,76324.44,0.02,0.16534,0.00036,5.99021]
[1777418157177,28.56,76324.44,0.02,0.16534,0.00036,5.99021]
[1777418157507,28.56,76324.09,0.02,0.1652,0.00036,5.98682]
[1777418159172,28.55,76324.04,0.02,0.16515,0.00036,5.98561]
[1777418159202,28.55,76324.04,0.02,0.16515,0.00036,5.98561]
[1777418159520,28.55,76322.85,0.02,0.1647,0.00036,5.97506]
[1777418161188,28.55,76322.71,0.02,0.16463,0.00036,5.97348]
[1777418161207,28.55,76322.71,0.02,0.16463,0.00036,5.97348]
[1777418161222,28.55,76322.71,0.02,0.16463,0.00036,5.97348]
[1777418161235,28.55,76322.71,0.02,0.16463,0.00036,5.97348]
[1777418163224,28.55,76322.55,0.02,0.16455,0.00036,5.97137]
[1777418163248,28.55,76322.55,0.02,0.16455,0.00036,5.97137]
[1777418163263,28.55,76322.55,0.02,0.16455,0.00036,5.97137]
[1777418163279,28.55,76322.55,0.02,0.16455,0.00036,5.97137]
[1777418163548,28.54,76326.27,0.02,0.16587,0.00036,6.00276]
[1777418165237,28.54,76326.53,0.02,0.16595,0.00036,6.00457]
[1777418165261,28.54,76326.53,0.02,0.16595,0.00036,6.00457]
[1777418165274,28.54,76326.53,0.02,0.16595,0.00036,6.00457]
[1777418165291,28.54,76326.53,0.02,0.16595,0.00036,6.00457]
[1777418171115,28.53,76326.54,0.02,0.16585,0.00036,6.00221]
[1777418171297,28.53,76326.54,0.02,0.16585,0.00036,6.00221]
[1777418171310,28.53,76326.54,0.02,0.16585,0.00036,6.00221]
[1777418171338,28.53,76326.54,0.02,0.16585,0.00036,6.00221]
[1777418171603,28.53,76326.92,0.02,0.16598,0.00036,6.00546]
[1777418172793,28.53,76326.89,0.02,0.16596,0.00036,6.0048]
[1777418173331,28.53,76326.89,0.02,0.16596,0.00036,6.0048]
[1777418173356,28.53,76326.89,0.02,0.16596,0.00036,6.0048]
[1777418173665,28.52,76327.08,0.02,0.16599,0.00036,6.00561]
[1777418175351,28.52,76327.08,0.02,0.16599,0.00036,6.00561]
[1777418175374,28.52,76327.08,0.02,0.16599,0.00036,6.00561]
[1777418175385,28.52,76327.08,0.02,0.16599,0.00036,6.00561]
[1777418175403,28.52,76327.08,0.02,0.16599,0.00036,6.00561]
[1777418176135,28.52,76327.09,0.02,0.16596,0.00036,6.00489]
[1777418176638,28.52,76326.97,0.02,0.1659,0.00036,6.00346]
[1777418183688,28.51,76327.07,0.02,0.16583,0.00036,6.00194]
[1777418188722,28.5,76327.4,0.02,0.16587,0.00036,6.00279]
[1777418193758,28.48,76327.51,0.02,0.16558,0.00036,5.99023]
[1777418196673,28.48,76327.21,0.02,0.16544,0.00036,5.98691]
[1777418196779,28.48,76327.57,0.02,0.16555,0.00036,5.98962]
[1777418201640,28.48,76330.11,0.02,0.16645,0.00036,6.01088]
[1777418201681,28.48,76330.11,0.02,0.16645,0.00036,6.01088]
[1777418201694,28.48,76330.11,0.02,0.16645,0.00036,6.01088]
[1777418201710,28.48,76330.11,0.02,0.16645,0.00036,6.01088]
[1777418203690,28.47,76330.75,0.02,0.16667,0.00036,6.01607]
[1777418203728,28.47,76330.75,0.02,0.16667,0.00036,6.01607]
[1777418203741,28.47,76330.75,0.02,0.16667,0.00036,6.01607]
[1777418203758,28.47,76330.75,0.02,0.16667,0.00036,6.01607]
[1777418205683,28.47,76330.6,0.02,0.16661,0.00036,6.01464]
[1777418205717,28.47,76330.6,0.02,0.16661,0.00036,6.01464]
[1777418205746,28.47,76330.6,0.02,0.16661,0.00036,6.01464]
[1777418205784,28.47,76331.77,0.02,0.16703,0.00036,6.02437]
[1777418207718,28.47,76331.77,0.02,0.16703,0.00036,6.02437]
[1777418207738,28.47,76331.77,0.02,0.16703,0.00036,6.02437]
[1777418207819,28.47,76331.36,0.02,0.16686,0.00036,6.02054]
[1777418209748,28.47,76331.36,0.02,0.16686,0.00036,6.02054]
[1777418209762,28.47,76331.36,0.02,0.16686,0.00036,6.02054]
[1777418209776,28.47,76331.36,0.02,0.16686,0.00036,6.02054]
[1777418209779,28.47,76331.36,0.02,0.16686,0.00036,6.02054]
[1777418209809,28.47,76331.36,0.02,0.16686,0.00036,6.02054]
[1777418209807,28.47,76331.27,0.02,0.16682,0.00036,6.01946]
[1777418212891,28.47,76325.9,0.02,0.16485,0.00036,5.97307]
[1777418216075,28.47,76325.56,0.02,0.16472,0.00036,5.96998]
[1777418216087,28.47,76325.56,0.02,0.16472,0.00036,5.96998]
[1777418216122,28.47,76325.56,0.02,0.16472,0.00036,5.96998]
[1777418216153,28.47,76325.56,0.02,0.16472,0.00036,5.96998]
[1777418216176,28.47,76324.69,0.02,0.1644,0.00036,5.96243]
[1777418217818,28.47,76324.69,0.02,0.1644,0.00036,5.96243]
[1777418217839,28.47,76324.69,0.02,0.1644,0.00036,5.96243]
[1777418217927,28.47,76324.64,0.02,0.16438,0.00036,5.96192]
[1777418219847,28.46,76325.11,0.02,0.16454,0.00036,5.96578]
[1777418219859,28.46,76325.11,0.02,0.16454,0.00036,5.96578]
[1777418219876,28.46,76325.11,0.02,0.16454,0.00036,5.96578]
[1777418219889,28.46,76325.11,0.02,0.16454,0.00036,5.96578]
[1777418221865,28.46,76324.79,0.02,0.16442,0.00036,5.96295]
[1777418221901,28.46,76324.79,0.02,0.16442,0.00036,5.96295]
[1777418221909,28.46,76324.79,0.02,0.16442,0.00036,5.96295]
[1777418221932,28.46,76324.79,0.02,0.16442,0.00036,5.96295]
[1777418223897,28.46,76324.73,0.02,0.16439,0.00036,5.96218]
[1777418223917,28.46,76324.73,0.02,0.16439,0.00036,5.96218]
[1777418223928,28.46,76324.73,0.02,0.16439,0.00036,5.96218]
[1777418223946,28.46,76324.73,0.02,0.16439,0.00036,5.96218]
[1777418225919,28.46,76324.37,0.02,0.16425,0.00036,5.95893]
[1777418225934,28.46,76324.37,0.02,0.16425,0.00036,5.95893]
[1777418225950,28.46,76324.37,0.02,0.16425,0.00036,5.95893]
[1777418225964,28.46,76324.37,0.02,0.16425,0.00036,5.95893]
[1777418227950,28.46,76324.35,0.02,0.16422,0.00036,5.95806]
[1777418227972,28.46,76324.35,0.02,0.16422,0.00036,5.95806]
[1777418227981,28.46,76324.35,0.02,0.16422,0.00036,5.95806]
[1777418227998,28.46,76324.35,0.02,0.16422,0.00036,5.95806]
[1777418229853,28.46,76324.41,0.02,0.16422,0.00036,5.95822]
[1777418229865,28.46,76324.41,0.02,0.16422,0.00036,5.95822]
[1777418229897,28.46,76324.41,0.02,0.16422,0.00036,5.95822]
[1777418229926,28.46,76324.41,0.02,0.16422,0.00036,5.95822]
[1777418229977,28.46,76324.41,0.02,0.16422,0.00036,5.95822]
[1777418229983,28.46,76324.41,0.02,0.16422,0.00036,5.95822]
[1777418230018,28.46,76324.41,0.02,0.16422,0.00036,5.95822]
[1777418230120,28.45,76325.33,0.02,0.16453,0.00036,5.96541]
[1777418232021,28.45,76325.33,0.02,0.16451,0.00036,5.96506]
[1777418232814,28.45,76318.77,0.02,0.16212,0.00036,5.90818]
[1777418237840,28.44,76318.79,0.02,0.16208,0.00036,5.90723]
[1777418238068,28.44,76318.6,0.02,0.162,0.00036,5.90533]
[1777418238076,28.44,76318.6,0.02,0.162,0.00036,5.90533]
[1777418240106,28.44,76318.94,0.02,0.1621,0.00036,5.90769]
[1777418240116,28.44,76318.94,0.02,0.1621,0.00036,5.90769]
[1777418240127,28.44,76319.11,0.02,0.16216,0.00036,5.90915]
[1777418245458,28.43,76319.95,0.02,0.16241,0.00036,5.91498]
[1777418251285,28.43,76319.52,0.02,0.16219,0.00036,5.90992]
[1777418258209,28.42,76321.06,0.02,0.16244,0.00036,5.91011]
[1777418263245,28.41,76324.52,0.02,0.16363,0.00036,5.93848]
[1777418268279,28.4,76324.79,0.02,0.16365,0.00036,5.93898]
[1777418271539,28.4,76324.5,0.02,0.16352,0.00036,5.93589]
[1777418271872,28.4,76324.36,0.02,0.16345,0.00036,5.93439]
[1777418272892,28.39,76312.23,0.02,0.1591,0.00035,5.82981]
[1777418273795,28.39,76312.23,0.02,0.1591,0.00035,5.82981]
[1777418273813,28.39,76309.29,0.02,0.15804,0.00035,5.80423]
[1777418275671,28.39,76309.29,0.02,0.15804,0.00035,5.80423]
[1777418275772,28.39,76308.75,0.02,0.15784,0.00035,5.79933]
[1777418280779,28.39,76308.75,0.02,0.15783,0.00035,5.79909]
[1777418286158,28.39,76310.56,0.02,0.15843,0.00035,5.81371]
[1777418286406,28.39,76311.17,0.02,0.15865,0.00035,5.81896]
[1777418291440,28.38,76313.67,0.02,0.15951,0.00036,5.83991]
[1777418296476,28.38,76312.67,0.02,0.15914,0.00036,5.83084]
[1777418299514,28.38,76308.36,0.02,0.15761,0.00035,5.79364]
[1777418302552,28.38,76308.13,0.02,0.15752,0.00035,5.79149]
[1777418305960,28.38,76305.28,0.02,0.15651,0.00035,5.76693]
[1777418309611,28.38,76305.56,0.02,0.15661,0.00035,5.76936]
[1777418315610,28.38,76303.66,0.02,0.15572,0.00035,5.74199]
[1777418320645,28.38,76299.35,0.02,0.15422,0.00035,5.70515]
[1777418325679,28.38,76300.66,0.02,0.15468,0.00035,5.71654]
[1777418330714,28.38,76298.14,0.02,0.15381,0.00035,5.69501]
[1777418335750,28.38,76296.73,0.02,0.15332,0.00035,5.68299]
[1777418338770,28.38,76289.06,0.02,0.15068,0.00034,5.61707]
[1777418339840,28.38,76282.19,0.02,0.14833,0.00034,5.55799]
[1777418340276,28.38,76282.19,0.02,0.14833,0.00034,5.55799]
[1777418340311,28.38,76282.19,0.02,0.14833,0.00034,5.55799]
[1777418341246,28.38,76282.13,0.02,0.14831,0.00034,5.55744]
[1777418341791,28.38,76277.23,0.02,0.14665,0.00034,5.51542]
[1777418346827,28.38,76275.87,0.02,0.14617,0.00034,5.5032]
[1777418348498,28.38,76275.74,0.02,0.14612,0.00034,5.50188]
[1777418351948,28.38,76265.92,0.02,0.14281,0.00033,5.41697]
[1777418355403,28.37,76263.01,0.02,0.14184,0.00033,5.39182]
[1777418355431,28.37,76263.01,0.02,0.14184,0.00033,5.39182]
[1777418355757,28.37,76263.01,0.02,0.14184,0.00033,5.39182]
[1777418355776,28.37,76263.01,0.02,0.14184,0.00033,5.39182]
[1777418355785,28.37,76263.01,0.02,0.14184,0.00033,5.39182]
[1777418355889,28.37,76263.21,0.02,0.14191,0.00033,5.39353]
[1777418357647,28.37,76262.95,0.02,0.14182,0.00033,5.39124]
[1777418358464,28.37,76263.17,0.02,0.14189,0.00033,5.39301]
[1777418358652,28.37,76263.17,0.02,0.14189,0.00033,5.39301]
[1777418359429,28.37,76263.44,0.02,0.14197,0.00033,5.39525]
[1777418365501,28.37,76261.66,0.02,0.14137,0.00033,5.37953]
[1777418370995,28.37,76261.1,0.02,0.14116,0.00033,5.37399]
[1777418371580,28.37,76261.1,0.02,0.14116,0.00033,5.37399]
[1777418373610,28.37,76260.94,0.02,0.14086,0.00033,5.36123]
[1777418379051,28.36,76259.96,0.02,0.14052,0.00033,5.35226]
[1777418379664,28.36,76259.96,0.02,0.14052,0.00033,5.35226]
[1777418384696,28.36,76261.13,0.02,0.14089,0.00033,5.36188]
[1777418384946,28.36,76261.13,0.02,0.14089,0.00033,5.36188]
[1777418385742,28.36,76261.91,0.02,0.14114,0.00033,5.36836]
[1777418392142,28.36,76265.14,0.02,0.14217,0.00033,5.39523]
[1777418398054,28.36,76264.69,0.02,0.142,0.00033,5.39091]
[1777418400197,28.35,76268.49,0.02,0.14324,0.00033,5.42294]
[1777418405234,28.35,76268.02,0.02,0.14305,0.00033,5.41804]
[1777418410270,28.35,76266.49,0.02,0.14251,0.00033,5.40416]
[1777418415304,28.34,76266.83,0.02,0.1426,0.00033,5.40629]
[1777418420341,28.34,76266.65,0.02,0.14251,0.00033,5.40395]
[1777418424160,28.34,76266.27,0.02,0.14236,0.00033,5.40007]
[1777418424190,28.34,76266.27,0.02,0.14236,0.00033,5.40007]
[1777418424219,28.34,76266.27,0.02,0.14236,0.00033,5.40007]
[1777418425374,28.34,76266.27,0.02,0.14235,0.00033,5.39992]
[1777418426184,28.34,76266.27,0.02,0.14235,0.00033,5.39992]
[1777418426215,28.34,76266.27,0.02,0.14235,0.00033,5.39992]
[1777418426728,28.33,76266.12,0.02,0.14229,0.00033,5.39832]
[1777418428203,28.33,76266.12,0.02,0.14229,0.00033,5.39832]
[1777418428226,28.33,76266.12,0.02,0.14229,0.00033,5.39832]
[1777418428256,28.33,76266.12,0.02,0.14229,0.00033,5.39832]
[1777418428304,28.33,76266.02,0.02,0.14225,0.00033,5.39731]
[1777418429815,28.33,76266.02,0.02,0.14225,0.00033,5.39731]
[1777418430257,28.33,76268.19,0.02,0.14296,0.00033,5.41561]
[1777418430283,28.33,76268.19,0.02,0.14296,0.00033,5.41561]
[1777418430719,28.33,76268.19,0.02,0.14296,0.00033,5.41561]
[1777418430731,28.33,76268.19,0.02,0.14296,0.00033,5.41561]
[1777418430759,28.33,76268.19,0.02,0.14296,0.00033,5.41561]
[1777418430789,28.33,76268.19,0.02,0.14296,0.00033,5.41561]
[1777418430821,28.33,76268.94,0.02,0.1432,0.00033,5.42186]
[1777418431903,28.33,76268.94,0.02,0.1432,0.00033,5.42186]
[1777418431915,28.33,76268.94,0.02,0.1432,0.00033,5.42186]
[1777418431944,28.33,76268.94,0.02,0.1432,0.00033,5.42186]
[1777418432004,28.33,76268.72,0.02,0.14288,0.00033,5.40859]
[1777418432262,28.33,76268.72,0.02,0.14288,0.00033,5.40859]
[1777418432300,28.33,76268.72,0.02,0.14288,0.00033,5.40859]
[1777418432355,28.33,76268.53,0.02,0.14282,0.00033,5.40696]
[1777418434285,28.33,76268.53,0.02,0.14282,0.00033,5.40696]
[1777418434315,28.33,76268.53,0.02,0.14282,0.00033,5.40696]
[1777418434438,28.33,76268.17,0.02,0.14269,0.00033,5.4035]
[1777418440480,28.32,76267.33,0.02,0.14237,0.00033,5.39519]
[1777418445515,28.32,76267.49,0.02,0.14238,0.00033,5.39567]
[1777418451112,28.32,76266.89,0.02,0.14216,0.00033,5.3898]
[1777418456942,28.31,76263.68,0.02,0.14104,0.00033,5.36097]
[1777418462637,28.31,76264.28,0.02,0.14121,0.00033,5.36538]
[1777418467011,28.3,76268.03,0.02,0.14242,0.00033,5.39673]
[1777418470677,28.3,76267.91,0.02,0.14237,0.00033,5.39531]
[1777418470703,28.3,76267.91,0.02,0.14237,0.00033,5.39531]
[1777418470716,28.3,76267.91,0.02,0.14237,0.00033,5.39531]
[1777418470734,28.3,76267.91,0.02,0.14237,0.00033,5.39531]
[1777418472698,28.3,76267.2,0.02,0.14212,0.00033,5.38883]
[1777418472700,28.3,76267.2,0.02,0.14212,0.00033,5.38883]
[1777418472716,28.3,76267.2,0.02,0.14212,0.00033,5.38883]
[1777418472727,28.3,76267.2,0.02,0.14212,0.00033,5.38883]
[1777418472745,28.3,76267.2,0.02,0.14212,0.00033,5.38883]
[1777418474716,28.3,76267.57,0.02,0.14223,0.00033,5.39163]
[1777418474745,28.3,76267.57,0.02,0.14223,0.00033,5.39163]
[1777418474773,28.3,76267.57,0.02,0.14223,0.00033,5.39163]
[1777418474874,28.3,76267.5,0.02,0.14219,0.00033,5.39065]
[1777418476739,28.3,76267.48,0.02,0.14217,0.00033,5.39029]
[1777418476772,28.3,76267.48,0.02,0.14217,0.00033,5.39029]
[1777418476782,28.29,76267.14,0.02,0.14205,0.00033,5.38719]
[1777418478763,28.29,76267.13,0.02,0.14205,0.00033,5.3871]
[1777418478783,28.29,76267.13,0.02,0.14205,0.00033,5.3871]
[1777418478796,28.29,76267.13,0.02,0.14205,0.00033,5.3871]
[1777418478814,28.29,76267.13,0.02,0.14205,0.00033,5.3871]
[1777418480779,28.29,76267.27,0.02,0.14208,0.00033,5.38775]
[1777418480799,28.29,76267.27,0.02,0.14208,0.00033,5.38775]
[1777418480806,28.29,76267.27,0.02,0.14208,0.00033,5.38775]
[1777418480826,28.29,76267.27,0.02,0.14208,0.00033,5.38775]
[1777418485864,28.29,76266.59,0.02,0.14181,0.00033,5.38081]
[1777418486858,28.29,76266.59,0.02,0.14181,0.00033,5.38081]
[1777418486898,28.29,76266.59,0.02,0.14181,0.00033,5.38081]
[1777418486910,28.29,76266.59,0.02,0.14181,0.00033,5.38081]
[1777418486930,28.29,76266.59,0.02,0.14181,0.00033,5.38081]
[1777418488870,28.29,76266.47,0.02,0.14176,0.00033,5.3796]
[1777418488898,28.29,76266.47,0.02,0.14176,0.00033,5.3796]
[1777418488916,28.29,76266.47,0.02,0.14176,0.00033,5.3796]
[1777418488929,28.29,76266.47,0.02,0.14176,0.00033,5.3796]
[1777418490897,28.28,76266.44,0.02,0.14173,0.00033,5.37879]
[1777418490929,28.28,76266.44,0.02,0.14173,0.00033,5.37879]
[1777418490940,28.28,76266.44,0.02,0.14173,0.00033,5.37879]
[1777418490960,28.28,76266.44,0.02,0.14173,0.00033,5.37879]
[1777418492924,28.28,76266.73,0.02,0.14158,0.00033,5.3697]
[1777418492950,28.28,76266.73,0.02,0.14158,0.00033,5.3697]
[1777418492964,28.28,76266.73,0.02,0.14158,0.00033,5.3697]
[1777418492982,28.28,76266.73,0.02,0.14158,0.00033,5.3697]
[1777418494950,28.28,76266.54,0.02,0.1415,0.00033,5.36769]
[1777418494978,28.28,76266.54,0.02,0.1415,0.00033,5.36769]
[1777418494993,28.28,76266.54,0.02,0.1415,0.00033,5.36769]
[1777418495009,28.28,76266.54,0.02,0.1415,0.00033,5.36769]
[1777418496966,28.28,76266.26,0.02,0.1414,0.00033,5.36511]
[1777418496979,28.28,76266.26,0.02,0.1414,0.00033,5.36511]
[1777418496998,28.28,76266.26,0.02,0.1414,0.00033,5.36511]
[1777418497036,28.28,76266.26,0.02,0.1414,0.00033,5.36511]
[1777418498988,28.28,76265.94,0.02,0.14128,0.00033,5.36201]
[1777418499006,28.28,76265.94,0.02,0.14128,0.00033,5.36201]
[1777418499019,28.28,76265.94,0.02,0.14128,0.00033,5.36201]
[1777418499037,28.28,76265.94,0.02,0.14128,0.00033,5.36201]
[1777418501019,28.28,76265.75,0.02,0.1412,0.00033,5.36002]
[1777418501040,28.28,76265.75,0.02,0.1412,0.00033,5.36002]
[1777418501056,28.28,76265.75,0.02,0.1412,0.00033,5.36002]
[1777418501070,28.28,76265.75,0.02,0.1412,0.00033,5.36002]
[1777418503033,28.27,76265.02,0.02,0.14094,0.00033,5.35323]
[1777418503059,28.27,76265.02,0.02,0.14094,0.00033,5.35323]
[1777418503073,28.27,76265.02,0.02,0.14094,0.00033,5.35323]
[1777418503090,28.27,76265.02,0.02,0.14094,0.00033,5.35323]
[1777418505055,28.27,76265.54,0.02,0.14111,0.00033,5.35752]
[1777418505090,28.27,76265.54,0.02,0.14111,0.00033,5.35752]
[1777418505104,28.27,76265.54,0.02,0.14111,0.00033,5.35752]
[1777418505121,28.27,76265.54,0.02,0.14111,0.00033,5.35752]
[1777418507074,28.27,76265.29,0.02,0.141,0.00033,5.35485]
[1777418507088,28.27,76265.29,0.02,0.141,0.00033,5.35485]
[1777418507117,28.27,76265.29,0.02,0.141,0.00033,5.35485]
[1777418507175,28.27,76265.08,0.02,0.14093,0.00033,5.35287]
[1777418509094,28.27,76265.01,0.02,0.1409,0.00033,5.3521]
[1777418509116,28.27,76265.01,0.02,0.1409,0.00033,5.3521]
[1777418509964,28.27,76264.42,0.02,0.14069,0.00033,5.34668]
[1777418511116,28.27,76264.42,0.02,0.14069,0.00033,5.34668]
[1777418511138,28.27,76264.42,0.02,0.14069,0.00033,5.34668]
[1777418511155,28.27,76264.42,0.02,0.14069,0.00033,5.34668]
[1777418511169,28.27,76264.42,0.02,0.14069,0.00033,5.34668]
[1777418513139,28.27,76264.59,0.02,0.14074,0.00033,5.34798]
[1777418513169,28.27,76264.59,0.02,0.14074,0.00033,5.34798]
[1777418513188,28.27,76264.54,0.02,0.14071,0.00033,5.34721]
[1777418513203,28.27,76264.54,0.02,0.14071,0.00033,5.34721]
[1777418515157,28.26,76264.52,0.02,0.14069,0.00033,5.34687]
[1777418515180,28.26,76264.52,0.02,0.14069,0.00033,5.34687]
[1777418515212,28.26,76264.23,0.02,0.14059,0.00033,5.34421]
[1777418515258,28.26,76264.32,0.02,0.14062,0.00033,5.34498]
[1777418517179,28.26,76264.32,0.02,0.14062,0.00033,5.34498]
[1777418517206,28.26,76264.32,0.02,0.14062,0.00033,5.34498]
[1777418518019,28.26,76264.19,0.02,0.14056,0.00033,5.34336]
[1777418519209,28.26,76261.99,0.02,0.13983,0.00033,5.32432]
[1777418519245,28.26,76261.99,0.02,0.13983,0.00033,5.32432]
[1777418519275,28.26,76261.99,0.02,0.13983,0.00033,5.32432]
[1777418520035,28.26,76261.21,0.02,0.13957,0.00033,5.31749]
[1777418521236,28.26,76260.9,0.02,0.13946,0.00033,5.3147]
[1777418521264,28.26,76260.9,0.02,0.13946,0.00033,5.3147]
[1777418522047,28.26,76261.01,0.02,0.13949,0.00033,5.31552]
[1777418522658,28.26,76261.01,0.02,0.13949,0.00033,5.31552]
[1777418522671,28.26,76261.01,0.02,0.13949,0.00033,5.31552]
[1777418522698,28.26,76261.01,0.02,0.13949,0.00033,5.31552]
[1777418522728,28.26,76261.01,0.02,0.13949,0.00033,5.31552]
[1777418523054,28.26,76261.05,0.02,0.1395,0.00033,5.31573]
[1777418523250,28.26,76261.05,0.02,0.1395,0.00033,5.31573]
[1777418523265,28.26,76261.05,0.02,0.1395,0.00033,5.31573]
[1777418524062,28.26,76261.08,0.02,0.1395,0.00033,5.31586]
[1777418525273,28.26,76260.66,0.02,0.13936,0.00033,5.31213]
[1777418525306,28.26,76260.66,0.02,0.13936,0.00033,5.31213]
[1777418525320,28.26,76260.66,0.02,0.13936,0.00033,5.31213]
[1777418525338,28.26,76260.66,0.02,0.13936,0.00033,5.31213]
[1777418527293,28.26,76261.53,0.02,0.13964,0.00033,5.31935]
[1777418527328,28.26,76261.53,0.02,0.13964,0.00033,5.31935]
[1777418527358,28.26,76261.53,0.02,0.13964,0.00033,5.31935]
[1777418528127,28.26,76261.15,0.02,0.13951,0.00033,5.31596]
[1777418529326,28.26,76261.8,0.02,0.13972,0.00033,5.32141]
[1777418529364,28.26,76261.8,0.02,0.13972,0.00033,5.32141]
[1777418529581,28.26,76261.8,0.02,0.13972,0.00033,5.32141]
[1777418529610,28.26,76261.8,0.02,0.13972,0.00033,5.32141]
[1777418529641,28.26,76261.8,0.02,0.13972,0.00033,5.32141]
[1777418529947,28.26,76261.8,0.02,0.13972,0.00033,5.32141]
[1777418530031,28.26,76261.8,0.02,0.13972,0.00033,5.32141]
[1777418530141,28.25,76261.25,0.02,0.13953,0.00033,5.31656]
[1777418531148,28.25,76257.38,0.02,0.13826,0.00033,5.28326]
[1777418531353,28.25,76257.38,0.02,0.13826,0.00033,5.28326]
[1777418531372,28.25,76257.38,0.02,0.13826,0.00033,5.28326]
[1777418532156,28.25,76256.1,0.02,0.13784,0.00033,5.27222]
[1777418534168,28.25,76260.47,0.02,0.13926,0.00033,5.30954]
[1777418537510,28.25,76262.05,0.02,0.13977,0.00033,5.32277]
[1777418537625,28.25,76262.05,0.02,0.13977,0.00033,5.32277]
[1777418538196,28.25,76264.46,0.02,0.14055,0.00033,5.34322]
[1777418538833,28.25,76264.46,0.02,0.14055,0.00033,5.34322]
[1777418539211,28.25,76267.47,0.02,0.14154,0.00033,5.36894]
[1777418541197,28.25,76270.25,0.02,0.14246,0.00033,5.39266]
[1777418541225,28.25,76270.25,0.02,0.14246,0.00033,5.39266]
[1777418541243,28.25,76270.25,0.02,0.14246,0.00033,5.39266]
[1777418541263,28.25,76269.86,0.02,0.14233,0.00033,5.38931]
[1777418545190,28.25,76269.97,0.02,0.14236,0.00033,5.38993]
[1777418545707,28.25,76270.47,0.02,0.14252,0.00033,5.39407]
[1777418549257,28.24,76270.48,0.02,0.14249,0.00033,5.39349]
[1777418549541,28.24,76270.48,0.02,0.14249,0.00033,5.39349]
[1777418549599,28.24,76270.4,0.02,0.14246,0.00033,5.39264]
[1777418550270,28.24,76270.4,0.02,0.14246,0.00033,5.39264]
[1777418550311,28.24,76270.52,0.02,0.14249,0.00033,5.39351]
[1777418556328,28.24,76271.27,0.02,0.14247,0.00033,5.38778]
[1777418558008,28.24,76271.27,0.02,0.14247,0.00033,5.38778]
[1777418558031,28.24,76271.29,0.02,0.14247,0.00033,5.38764]
[1777418558986,28.24,76271.29,0.02,0.14247,0.00033,5.38764]
[1777418559837,28.24,76271.56,0.02,0.14255,0.00033,5.38981]
[1777418564059,28.23,76270.91,0.02,0.14232,0.00033,5.38391]
[1777418565719,28.23,76271.43,0.02,0.14248,0.00033,5.38792]
[1777418565726,28.23,76271.43,0.02,0.14248,0.00033,5.38792]
[1777418565729,28.23,76271.4,0.02,0.14246,0.00033,5.38751]
[1777418568219,28.23,76271.4,0.02,0.14246,0.00033,5.38751]
[1777418571945,28.23,76271.47,0.02,0.14245,0.00033,5.38735]
[1777418573941,28.23,76271.28,0.02,0.14238,0.00033,5.38542]
[1777418574041,28.23,76270.06,0.02,0.14196,0.00033,5.37463]
[1777418579491,28.22,76271.53,0.02,0.14241,0.00033,5.38634]
[1777418581889,28.22,76271.41,0.02,0.14237,0.00033,5.38511]
[1777418587853,28.21,76271.49,0.02,0.14234,0.00033,5.38432]
[1777418594595,28.21,76271.37,0.02,0.14225,0.00033,5.38221]
[1777418600639,28.2,76271.43,0.02,0.14223,0.00033,5.38167]
[1777418606681,28.2,76271.35,0.02,0.14217,0.00033,5.37995]
[1777418610384,28.2,76271.36,0.02,0.14216,0.00033,5.3797]
[1777418612213,28.2,76271.1,0.02,0.14206,0.00033,5.37713]
[1777418618063,28.19,76270.67,0.02,0.14163,0.00033,5.36096]
[1777418623589,28.19,76270.54,0.02,0.14156,0.00033,5.35924]
[1777418628835,28.18,76270.01,0.02,0.14135,0.00033,5.35376]
[1777418635884,28.18,76269.7,0.02,0.1412,0.00033,5.35002]
[1777418641926,28.17,76269.01,0.02,0.14093,0.00033,5.343]
[1777418648273,28.17,76268.88,0.02,0.14086,0.00033,5.34099]
[1777418657030,28.16,76269.42,0.02,0.14098,0.00033,5.34433]
[1777418662070,28.16,76273.94,0.02,0.14246,0.00033,5.38255]
[1777418668107,28.16,76273.56,0.02,0.14229,0.00033,5.37808]
[1777418670685,28.16,76273.59,0.02,0.1423,0.00033,5.37834]
[1777418674303,28.15,76275.69,0.02,0.14274,0.00034,5.38443]
[1777418675157,28.15,76276.76,0.02,0.14307,0.00034,5.393]
[1777418676306,28.15,76276.76,0.02,0.14307,0.00034,5.393]
[1777418676936,28.15,76276.83,0.02,0.1431,0.00034,5.39366]
[1777418677259,28.15,76276.25,0.02,0.1429,0.00034,5.38872]
[1777418678962,28.15,76276.54,0.02,0.143,0.00034,5.39129]
[1777418678968,28.15,76276.54,0.02,0.143,0.00034,5.39129]
[1777418678975,28.15,76276.54,0.02,0.143,0.00034,5.39129]
[1777418680975,28.15,76276.38,0.02,0.14296,0.00034,5.39006]
[1777418680982,28.15,76276.38,0.02,0.14296,0.00034,5.39006]
[1777418681200,28.15,76276.41,0.02,0.14297,0.00034,5.39039]
[1777418683000,28.15,76276.33,0.02,0.14294,0.00034,5.38978]
[1777418683337,28.15,76276.42,0.02,0.14298,0.00034,5.39063]
[1777418685029,28.15,76276.45,0.02,0.14299,0.00034,5.39097]
[1777418685039,28.15,76276.45,0.02,0.14299,0.00034,5.39097]
[1777418687045,28.15,76276.43,0.02,0.14299,0.00034,5.39095]
[1777418687053,28.15,76276.43,0.02,0.14299,0.00034,5.39095]
[1777418688685,28.15,76277.11,0.02,0.14322,0.00034,5.39698]
[1777418689070,28.15,76277.11,0.02,0.14322,0.00034,5.39698]
[1777418689090,28.15,76277.11,0.02,0.14322,0.00034,5.39698]
[1777418689257,28.15,76277.11,0.02,0.14323,0.00034,5.39705]
[1777418691092,28.15,76276.89,0.02,0.14316,0.00034,5.39522]
[1777418691297,28.15,76276.45,0.02,0.143,0.00034,5.39126]
[1777418691816,28.15,76276.45,0.02,0.143,0.00034,5.39126]
[1777418694531,28.15,76277.05,0.02,0.14318,0.00034,5.39594]
[1777418695134,28.15,76277.05,0.02,0.14318,0.00034,5.39594]
[1777418695144,28.15,76277.05,0.02,0.14318,0.00034,5.39594]
[1777418697158,28.15,76276.74,0.02,0.14307,0.00034,5.39292]
[1777418697167,28.15,76276.74,0.02,0.14307,0.00034,5.39292]
[1777418699180,28.15,76277.12,0.02,0.14318,0.00034,5.39587]
[1777418699186,28.15,76277.12,0.02,0.14318,0.00034,5.39587]
[1777418699325,28.15,76277.13,0.02,0.14318,0.00034,5.39579]
[1777418700890,28.15,76276.79,0.02,0.14306,0.00034,5.39269]
[1777418701202,28.15,76276.79,0.02,0.14306,0.00034,5.39269]
[1777418701339,28.15,76277.16,0.02,0.14318,0.00034,5.39572]
[1777418702618,28.14,76277.44,0.02,0.14326,0.00034,5.39797]
[1777418703228,28.14,76277.44,0.02,0.14326,0.00034,5.39797]
[1777418703263,28.14,76277.44,0.02,0.14326,0.00034,5.39797]
[1777418703364,28.14,76277.43,0.02,0.14325,0.00034,5.39772]
[1777418705238,28.14,76277.43,0.02,0.14325,0.00034,5.39772]
[1777418705339,28.14,76277.43,0.02,0.14324,0.00034,5.39738]
[1777418709287,28.14,76277.03,0.02,0.14309,0.00034,5.39343]
[1777418709293,28.14,76277.03,0.02,0.14309,0.00034,5.39343]
[1777418709298,28.14,76277.03,0.02,0.14309,0.00034,5.39343]
[1777418714308,28.14,76277.39,0.02,0.14317,0.00034,5.39572]
[1777418717372,28.13,76277.39,0.02,0.14316,0.00034,5.39523]
[1777418717379,28.13,76277.39,0.02,0.14316,0.00034,5.39523]
[1777418717384,28.13,76277.39,0.02,0.14316,0.00034,5.39523]
[1777418719390,28.13,76277.53,0.02,0.1432,0.00034,5.39627]
[1777418719407,28.13,76277.52,0.02,0.14319,0.00034,5.39602]
[1777418719490,28.13,76277.52,0.02,0.14318,0.00034,5.39586]
[1777418721409,28.13,76277.52,0.02,0.14318,0.00034,5.39586]
[1777418722342,28.13,76277.5,0.02,0.14315,0.00034,5.3952]
[1777418723438,28.13,76277.49,0.02,0.14314,0.00034,5.39496]
[1777418723445,28.13,76277.49,0.02,0.14314,0.00034,5.39496]
[1777418728470,28.13,76277.6,0.02,0.14315,0.00034,5.39514]
[1777418731539,28.12,76277.89,0.02,0.14299,0.00034,5.38593]
[1777418731542,28.12,76277.89,0.02,0.14299,0.00034,5.38593]
[1777418731573,28.12,76277.89,0.02,0.14299,0.00034,5.38593]
[1777418731641,28.12,76277.96,0.02,0.14302,0.00034,5.38653]
[1777418732596,28.12,76277.96,0.02,0.14302,0.00034,5.38653]
[1777418733557,28.12,76278.05,0.02,0.14304,0.00034,5.38715]
[1777418734350,28.12,76278.03,0.02,0.14302,0.00034,5.38665]
[1777418735584,28.12,76278.23,0.02,0.14308,0.00034,5.38823]
[1777418735591,28.12,76278.23,0.02,0.14308,0.00034,5.38823]
[1777418735663,28.12,76278.2,0.02,0.14307,0.00034,5.38797]
[1777418737616,28.12,76278.17,0.02,0.14307,0.00034,5.38779]
[1777418738409,28.12,76278.48,0.02,0.14318,0.00034,5.39062]
[1777418739641,28.12,76278.58,0.02,0.14321,0.00034,5.39156]
[1777418739711,28.12,76278.54,0.02,0.1432,0.00034,5.39122]
[1777418741661,28.12,76278.49,0.02,0.14319,0.00034,5.39093]
[1777418742343,28.12,76278.43,0.02,0.14317,0.00034,5.39048]
[1777418743696,28.12,76278.39,0.02,0.14316,0.00034,5.3902]
[1777418743709,28.12,76278.39,0.02,0.14316,0.00034,5.3902]
[1777418747732,28.12,76278.5,0.02,0.14321,0.00034,5.39142]
[1777418747740,28.12,76278.5,0.02,0.14321,0.00034,5.39142]
[1777418747745,28.12,76278.5,0.02,0.14321,0.00034,5.39142]
[1777418751777,28.13,76278.38,0.02,0.14318,0.00034,5.39062]
[1777418751865,28.13,76278.28,0.02,0.14314,0.00034,5.38976]
[1777418755720,28.13,76274.57,0.02,0.14191,0.00033,5.35798]
[1777418760753,28.13,76274.12,0.02,0.14178,0.00033,5.35463]
[1777418765788,28.13,76273.79,0.02,0.14169,0.00033,5.35236]
[1777418770825,28.13,76274.81,0.02,0.14201,0.00033,5.36055]
[1777418775859,28.13,76276.31,0.02,0.14248,0.00034,5.37281]
[1777418780238,28.12,76276.34,0.02,0.14247,0.00034,5.37252]
[1777418780501,28.12,76275.36,0.02,0.14214,0.00034,5.36406]
[1777418780731,28.12,76275.36,0.02,0.14214,0.00034,5.36406]
[1777418780763,28.12,76275.36,0.02,0.14214,0.00034,5.36406]
[1777418780820,28.12,76275.36,0.02,0.14214,0.00034,5.36406]
[1777418780849,28.12,76275.36,0.02,0.14214,0.00034,5.36406]
[1777418781373,28.12,76275.36,0.02,0.14214,0.00034,5.36406]
[1777418781404,28.12,76275.36,0.02,0.14214,0.00034,5.36406]
[1777418781428,28.12,76258.64,0.02,0.1366,0.00033,5.21981]
[1777418786326,28.12,76247.06,0.02,0.13287,0.00032,5.12075]
[1777418788302,28.12,76247.8,0.02,0.13311,0.00032,5.12709]
[1777418788326,28.12,76247.8,0.02,0.13311,0.00032,5.12709]
[1777418788341,28.12,76246.62,0.02,0.13274,0.00032,5.11724]
[1777418792661,28.13,76249.33,0.02,0.13341,0.00032,5.13007]
[1777418792671,28.13,76249.33,0.02,0.13341,0.00032,5.13007]
[1777418792923,28.13,76249.33,0.02,0.13341,0.00032,5.13007]
[1777418793358,28.13,76242.36,0.02,0.1312,0.00032,5.07084]
[1777418793846,28.13,76242.36,0.02,0.1312,0.00032,5.07084]
[1777418794317,28.13,76242.36,0.02,0.1312,0.00032,5.07084]
[1777418794338,28.13,76242.36,0.02,0.1312,0.00032,5.07084]
[1777418794365,28.13,76236.73,0.02,0.12942,0.00031,5.02277]
[1777418795724,28.13,76236.73,0.02,0.12942,0.00031,5.02277]
[1777418796328,28.13,76236.73,0.02,0.12942,0.00031,5.02277]
[1777418796399,28.13,76236.73,0.02,0.12942,0.00031,5.02277]
[1777418796384,28.13,76231.79,0.02,0.12789,0.00031,4.98136]
[1777418799621,28.14,76231.15,0.02,0.12774,0.00031,4.97721]
[1777418801615,28.14,76231.3,0.02,0.12779,0.00031,4.97848]
[1777418807439,28.15,76231.57,0.02,0.12799,0.00031,4.98385]
[1777418813138,28.17,76232.49,0.02,0.12838,0.00031,4.99467]
[1777418818174,28.17,76234.77,0.02,0.12917,0.00031,5.01614]
[1777418824216,28.18,76233.66,0.02,0.12891,0.00031,5.00893]
[1777418829251,28.19,76236.11,0.02,0.12974,0.00031,5.03148]
[1777418834285,28.19,76236.05,0.02,0.12974,0.00031,5.03144]
[1777418839321,28.19,76235.82,0.02,0.12967,0.00031,5.02966]
[1777418841637,28.19,76233.53,0.02,0.12896,0.00031,5.01021]
[1777418847376,28.2,76231.89,0.02,0.12846,0.00031,4.99679]
[1777418852414,28.2,76233.75,0.02,0.12882,0.00031,5.00178]
[1777418857450,28.2,76233.48,0.02,0.12875,0.00031,4.99978]
[1777418860685,28.2,76234.24,0.02,0.129,0.00031,5.00641]
[1777418860726,28.2,76234.24,0.02,0.129,0.00031,5.00641]
[1777418861475,28.2,76234.11,0.02,0.12896,0.00031,5.00535]
[1777418863276,28.2,76236.1,0.02,0.12959,0.00031,5.02263]
[1777418863489,28.2,76241.61,0.02,0.13135,0.00032,5.06989]
[1777418865769,28.21,76242.47,0.02,0.13164,0.00032,5.07771]
[1777418871110,28.21,76241.49,0.02,0.13137,0.00032,5.07058]
[1777418871544,28.21,76241.04,0.02,0.13124,0.00032,5.06698]
[1777418877422,28.21,76240.75,0.02,0.13117,0.00032,5.065]
[1777418882622,28.22,76243.32,0.02,0.13207,0.00032,5.08914]
[1777418888811,28.23,76245.39,0.02,0.13276,0.00032,5.1078]
[1777418891142,28.23,76247.18,0.02,0.13336,0.00032,5.12375]
[1777418891185,28.23,76247.18,0.02,0.13338,0.00032,5.12419]
[1777418896844,28.24,76247.06,0.02,0.13338,0.00032,5.12407]
[1777418896890,28.24,76247.34,0.02,0.13347,0.00032,5.12668]
[1777418902482,28.24,76247.86,0.02,0.13367,0.00032,5.13179]
[1777418902513,28.24,76247.86,0.02,0.13367,0.00032,5.13179]
[1777418902565,28.24,76247.88,0.02,0.1337,0.00032,5.13261]
[1777418904776,28.25,76252.62,0.02,0.13524,0.00032,5.17352]
[1777418910106,28.25,76251.28,0.02,0.13484,0.00032,5.16284]
[1777418911598,28.25,76250.93,0.02,0.13473,0.00032,5.16001]
[1777418911714,28.25,76250.67,0.02,0.13442,0.00032,5.14671]
[1777418917867,28.26,76249.24,0.02,0.13399,0.00032,5.13551]
[1777418920104,28.26,76249.01,0.02,0.13393,0.00032,5.13372]
[1777418930246,28.27,76252.84,0.02,0.13525,0.00032,5.16886]
[1777418931853,28.27,76254.01,0.02,0.13563,0.00032,5.17885]
[1777418931891,28.27,76254.6,0.02,0.13583,0.00032,5.1841]
[1777418933092,28.27,76254.6,0.02,0.13583,0.00032,5.1841]
[1777418933193,28.27,76255.09,0.02,0.13601,0.00032,5.18869]
[1777418937709,28.27,76256.34,0.02,0.13644,0.00033,5.19999]
[1777418938092,28.27,76256.34,0.02,0.13644,0.00033,5.19999]
[1777418944192,28.28,76258.69,0.02,0.13725,0.00033,5.22136]
[1777418944257,28.28,76256.54,0.02,0.13657,0.00033,5.20343]
[1777418945996,28.28,76256.54,0.02,0.13657,0.00033,5.20343]
[1777418946065,28.28,76256.57,0.02,0.13659,0.00033,5.20393]
[1777418948008,28.28,76257.08,0.02,0.13676,0.00033,5.20854]
[1777418948055,28.28,76259.15,0.02,0.13745,0.00033,5.22649]
[1777418954123,28.29,76261.26,0.02,0.13819,0.00033,5.24592]
[1777418960456,28.3,76263.26,0.02,0.13891,0.00033,5.2646]
[1777418967212,28.3,76265.15,0.02,0.13958,0.00033,5.28208]
[1777418971637,28.31,76265.84,0.02,0.13984,0.00033,5.28883]
[1777418971718,28.31,76266.31,0.02,0.13977,0.00033,5.28179]
[1777418979297,28.32,76267.68,0.02,0.14029,0.00033,5.29524]
[1777418986711,28.32,76268.0,0.02,0.14042,0.00033,5.29862]
[1777418997423,28.33,76269.74,0.02,0.14112,0.00033,5.31662]
[1777419002458,28.34,76271.02,0.02,0.14158,0.00033,5.32856]
[1777419004864,28.34,76271.08,0.02,0.14162,0.00033,5.32944]
[1777419004907,28.34,76271.08,0.02,0.14162,0.00033,5.32944]
[1777419005661,28.34,76271.08,0.02,0.14162,0.00033,5.32944]
[1777419005482,28.34,76271.11,0.02,0.14164,0.00033,5.33007]
[1777419006099,28.34,76271.11,0.02,0.14164,0.00033,5.33007]
[1777419006487,28.34,76276.45,0.02,0.14343,0.00034,5.37582]
[1777419008515,28.34,76274.25,0.02,0.1427,0.00033,5.35708]
[1777419014541,28.35,76274.01,0.02,0.14265,0.00033,5.35599]
[1777419018339,28.35,76274.09,0.02,0.1427,0.00033,5.35707]
[1777419023605,28.35,76274.31,0.02,0.1428,0.00033,5.3597]
[1777419028639,28.35,76275.64,0.02,0.14327,0.00034,5.37163]
[1777419033674,28.36,76275.03,0.02,0.14284,0.00034,5.3556]
[1777419038709,28.36,76274.55,0.02,0.1427,0.00033,5.35205]
[1777419043745,28.36,76273.96,0.02,0.14253,0.00033,5.34754]
[1777419050371,28.36,76272.9,0.02,0.14219,0.00033,5.33894]
[1777419057842,28.37,76273.35,0.02,0.14239,0.00033,5.34394]
[1777419061302,28.37,76273.17,0.02,0.14234,0.00033,5.34263]
[1777419061871,28.37,76273.14,0.02,0.14233,0.00033,5.3426]
[1777419066905,28.37,76275.69,0.02,0.14321,0.00034,5.36498]
[1777419072947,28.37,76277.49,0.02,0.14383,0.00034,5.38068]
[1777419078990,28.37,76275.96,0.02,0.14332,0.00034,5.36778]
[1777419085032,28.38,76274.72,0.02,0.14291,0.00034,5.35731]
[1777419091367,28.38,76273.5,0.02,0.14226,0.00033,5.3356]
[1777419097053,28.38,76272.81,0.02,0.14204,0.00033,5.32974]
[1777419106181,28.38,76271.77,0.02,0.14169,0.00033,5.32097]
[1777419111510,28.38,76271.37,0.02,0.14156,0.00033,5.31761]
[1777419120280,28.38,76270.25,0.02,0.14119,0.00033,5.30809]
[1777419127064,28.38,76269.71,0.02,0.14101,0.00033,5.3035]
[1777419128399,28.38,76273.63,0.02,0.14232,0.00033,5.33704]
[1777419134378,28.38,76271.75,0.02,0.14169,0.00033,5.32075]
[1777419138209,28.38,76269.5,0.02,0.14093,0.00033,5.30138]
[1777419143442,28.38,76268.92,0.02,0.14074,0.00033,5.29642]
[1777419146283,28.38,76268.71,0.02,0.14067,0.00033,5.29463]
[1777419151789,28.38,76267.94,0.02,0.14018,0.00033,5.27683]
[1777419152361,28.38,76267.94,0.02,0.14018,0.00033,5.27683]
[1777419154377,28.38,76267.3,0.02,0.13997,0.00033,5.27143]
[1777419159473,28.38,76268.1,0.02,0.14024,0.00033,5.27852]
[1777419159619,28.38,76268.1,0.02,0.14024,0.00033,5.27852]
[1777419159746,28.38,76267.16,0.02,0.13993,0.00033,5.27054]
[1777419161572,28.38,76262.19,0.02,0.1383,0.00033,5.22823]
[1777419166607,28.38,76261.09,0.02,0.13796,0.00033,5.21932]
[1777419169628,28.38,76257.38,0.02,0.13673,0.00033,5.1874]
[1777419170655,28.38,76250.88,0.02,0.13462,0.00032,5.13202]
[1777419174975,28.38,76250.36,0.02,0.1345,0.00032,5.12878]
[1777419175670,28.38,76247.29,0.02,0.13352,0.00032,5.1027]
[1777419176045,28.38,76247.29,0.02,0.13352,0.00032,5.1027]
[1777419176677,28.38,76247.11,0.02,0.13346,0.00032,5.10121]
[1777419181712,28.39,76245.56,0.02,0.13298,0.00032,5.08836]
[1777419184805,28.39,76252.45,0.02,0.1352,0.00032,5.14709]
[1777419186747,28.39,76258.26,0.02,0.13709,0.00033,5.19659]
[1777419187881,28.39,76260.87,0.02,0.13794,0.00033,5.21875]
[1777419188752,28.39,76260.87,0.02,0.13794,0.00033,5.21875]
[1777419196817,28.38,76263.24,0.02,0.13866,0.00033,5.23764]
[1777419201851,28.38,76266.58,0.02,0.13974,0.00033,5.26541]
[1777419206886,28.37,76267.42,0.02,0.13998,0.00033,5.27171]
[1777419212776,28.37,76267.63,0.02,0.14004,0.00033,5.27316]
[1777419213246,28.37,76262.14,0.02,0.13796,0.00033,5.21426]
[1777419217163,28.37,76258.27,0.02,0.13668,0.00033,5.18088]
[1777419222283,28.37,76257.16,0.02,0.13631,0.00033,5.1712]
[1777419228035,28.36,76255.6,0.02,0.13579,0.00032,5.15766]
[1777419233069,28.36,76256.97,0.02,0.13623,0.00033,5.1692]
[1777419238105,28.36,76260.32,0.02,0.13731,0.00033,5.19743]
[1777419243140,28.36,76261.65,0.02,0.13773,0.00033,5.20842]
[1777419248174,28.36,76259.97,0.02,0.13717,0.00033,5.19375]
[1777419256231,28.36,76256.13,0.02,0.13591,0.00033,5.16069]
[1777419261685,28.36,76255.61,0.02,0.13573,0.00032,5.15611]
[1777419261915,28.36,76255.61,0.02,0.13573,0.00032,5.15611]
[1777419261921,28.36,76255.17,0.02,0.13558,0.00032,5.15229]
[1777419267307,28.36,76253.4,0.02,0.13501,0.00032,5.13709]
[1777419268665,28.36,76253.4,0.02,0.13501,0.00032,5.13709]
[1777419268765,28.36,76253.39,0.02,0.135,0.00032,5.13697]
[1777419271336,28.36,76244.07,0.02,0.13177,0.00032,5.04644]
[1777419276834,28.36,76242.23,0.02,0.1312,0.00032,5.03122]
[1777419282704,28.36,76239.25,0.02,0.13028,0.00032,5.00652]
[1777419288456,28.36,76236.37,0.02,0.12937,0.00031,4.98226]
[1777419294827,28.36,76234.21,0.02,0.1287,0.00031,4.96418]
[1777419294863,28.36,76234.08,0.02,0.12866,0.00031,4.96318]
[1777419295545,28.36,76234.08,0.02,0.12866,0.00031,4.96318]
[1777419300626,28.36,76235.8,0.02,0.12921,0.00031,4.97802]
[1777419301162,28.36,76235.8,0.02,0.12921,0.00031,4.97802]
[1777419301553,28.36,76235.57,0.02,0.12914,0.00031,4.97608]
[1777419307600,28.36,76235.09,0.02,0.129,0.00031,4.97216]
[1777419312920,28.36,76235.35,0.02,0.12908,0.00031,4.97439]
[1777419313197,28.36,76235.35,0.02,0.12908,0.00031,4.97439]
[1777419313640,28.36,76235.15,0.02,0.12902,0.00031,4.9727]
[1777419314276,28.36,76235.15,0.02,0.12902,0.00031,4.9727]
[1777419315924,28.36,76233.16,0.02,0.12839,0.00031,4.95588]
[1777419315954,28.36,76233.16,0.02,0.12839,0.00031,4.95588]
[1777419316688,28.36,76233.01,0.02,0.12835,0.00031,4.95462]
[1777419316766,28.36,76239.7,0.02,0.13045,0.00032,5.01124]
[1777419322990,28.36,76241.07,0.02,0.13087,0.00032,5.02251]
[1777419328597,28.36,76239.82,0.02,0.13046,0.00032,5.01148]
[1777419333320,28.36,76237.97,0.02,0.12962,0.00032,4.98411]
[1777419333626,28.36,76237.97,0.02,0.12962,0.00032,4.98411]
[1777419334788,28.36,76232.88,0.02,0.12802,0.00031,4.94096]
[1777419339910,28.36,76229.78,0.02,0.12706,0.00031,4.91484]
[1777419339926,28.36,76230.23,0.02,0.1272,0.00031,4.91867]
[1777419341780,28.36,76230.23,0.02,0.1272,0.00031,4.91871]
[1777419341882,28.36,76227.44,0.02,0.12633,0.00031,4.89521]
[1777419342185,28.36,76227.44,0.02,0.12633,0.00031,4.89521]
[1777419342809,28.36,76227.44,0.02,0.12633,0.00031,4.89521]
[1777419344608,28.36,76227.45,0.02,0.12634,0.00031,4.89542]
[1777419345017,28.36,76227.45,0.02,0.12634,0.00031,4.89542]
[1777419344858,28.36,76226.83,0.02,0.12615,0.00031,4.89027]
[1777419345919,28.36,76226.83,0.02,0.12615,0.00031,4.89027]
[1777419352742,28.36,76225.73,0.02,0.12583,0.00031,4.88154]
[1777419357948,28.37,76226.23,0.02,0.12601,0.00031,4.88647]
[1777419359715,28.37,76226.16,0.02,0.12599,0.00031,4.88599]
[1777419363752,28.37,76229.76,0.02,0.12713,0.00031,4.91673]
[1777419365123,28.37,76229.95,0.02,0.12719,0.00031,4.91846]
[1777419369026,28.37,76234.23,0.02,0.12853,0.00031,4.95474]
[1777419370710,28.37,76234.07,0.02,0.12848,0.00031,4.95339]
[1777419371778,28.37,76234.26,0.02,0.12854,0.00031,4.95499]
[1777419372047,28.37,76234.23,0.02,0.12853,0.00031,4.95473]
[1777419372772,28.37,76234.23,0.02,0.12853,0.00031,4.95473]
[1777419373054,28.37,76234.38,0.02,0.12858,0.00031,4.956]
[1777419375391,28.37,76234.52,0.02,0.12862,0.00031,4.95717]
[1777419375647,28.37,76234.07,0.02,0.12848,0.00031,4.95336]
[1777419377901,28.37,76238.22,0.02,0.12978,0.00032,4.98839]
[1777419383157,28.37,76237.67,0.02,0.1296,0.00032,4.98356]
[1777419389168,28.37,76234.93,0.02,0.12873,0.00031,4.96007]
[1777419394202,28.37,76234.94,0.02,0.12849,0.00031,4.94872]
[1777419399237,28.37,76234.95,0.02,0.12849,0.00031,4.94869]
[1777419404272,28.37,76232.0,0.02,0.12756,0.00031,4.92379]
[1777419405145,28.37,76232.0,0.02,0.12756,0.00031,4.92379]
[1777419405280,28.37,76232.07,0.02,0.12759,0.00031,4.92439]
[1777419410314,28.37,76230.45,0.02,0.12709,0.00031,4.91082]
[1777419415351,28.37,76229.7,0.02,0.12686,0.00031,4.90466]
[1777419420384,28.37,76229.08,0.02,0.12667,0.00031,4.8996]
[1777419425419,28.37,76230.86,0.02,0.12723,0.00031,4.9148]
[1777419430455,28.37,76230.24,0.02,0.12704,0.00031,4.90969]
[1777419435234,28.37,76230.19,0.02,0.12703,0.00031,4.90935]
[1777419436825,28.37,76230.13,0.02,0.12701,0.00031,4.90886]
[1777419436891,28.37,76232.95,0.02,0.12789,0.00031,4.93267]
[1777419438813,28.37,76232.79,0.02,0.12784,0.00031,4.93132]
[1777419438863,28.37,76232.79,0.02,0.12784,0.00031,4.93132]
[1777419438926,28.37,76232.79,0.02,0.12784,0.00031,4.93132]
[1777419439092,28.37,76232.79,0.02,0.12784,0.00031,4.93132]
[1777419439010,28.37,76233.08,0.02,0.12793,0.00031,4.93372]
[1777419440525,28.37,76213.93,0.02,0.12203,0.0003,4.77246]
[1777419441359,28.37,76213.93,0.02,0.12203,0.0003,4.77246]
[1777419441377,28.37,76213.93,0.02,0.12203,0.0003,4.77246]
[1777419443552,28.37,76213.68,0.02,0.12195,0.0003,4.77021]
[1777419443579,28.37,76213.68,0.02,0.12195,0.0003,4.77021]
[1777419449230,28.36,76215.54,0.02,0.12249,0.0003,4.78499]
[1777419449252,28.36,76215.54,0.02,0.12249,0.0003,4.78499]
[1777419449984,28.36,76215.54,0.02,0.12249,0.0003,4.78499]
[1777419450020,28.36,76215.54,0.02,0.12249,0.0003,4.78499]
[1777419454118,28.36,76217.59,0.02,0.12286,0.0003,4.79052]
[1777419454143,28.36,76217.59,0.02,0.12286,0.0003,4.79052]
[1777419460665,28.37,76220.86,0.02,0.12393,0.00031,4.81987]
[1777419462674,28.37,76221.19,0.02,0.12403,0.00031,4.82285]
[1777419462760,28.37,76222.55,0.02,0.12446,0.00031,4.83449]
[1777419463974,28.37,76230.83,0.02,0.12704,0.00031,4.90461]
[1777419465634,28.37,76230.83,0.02,0.12704,0.00031,4.90461]
[1777419465736,28.37,76230.05,0.02,0.1268,0.00031,4.89823]
[1777419468006,28.38,76229.98,0.02,0.12678,0.00031,4.89773]
[1777419468107,28.38,76229.98,0.02,0.12679,0.00031,4.89793]
[1777419474046,28.38,76232.34,0.02,0.12755,0.00031,4.91839]
[1777419476834,28.38,76238.1,0.02,0.12936,0.00032,4.96722]
[1777419481868,28.38,76239.4,0.02,0.12977,0.00032,4.9782]
[1777419487910,28.38,76241.26,0.02,0.13036,0.00032,4.99396]
[1777419492946,28.38,76243.33,0.02,0.13101,0.00032,5.01145]
[1777419497980,28.38,76244.11,0.02,0.13126,0.00032,5.018]
[1777419503016,28.38,76244.98,0.02,0.13154,0.00032,5.02531]
[1777419507716,28.38,76246.02,0.02,0.13187,0.00032,5.03409]
[1777419508051,28.38,76245.72,0.02,0.13177,0.00032,5.03151]
[1777419510839,28.38,76246.47,0.02,0.13201,0.00032,5.03785]
[1777419510926,28.38,76246.57,0.02,0.13204,0.00032,5.03868]
[1777419516111,28.38,76251.59,0.02,0.13341,0.00032,5.06982]
[1777419521143,28.38,76252.13,0.02,0.13357,0.00032,5.07424]
[1777419527184,28.38,76252.43,0.02,0.13372,0.00032,5.07813]
[1777419532222,28.39,76251.04,0.02,0.13333,0.00032,5.06775]
[1777419537258,28.4,76251.4,0.02,0.1335,0.00032,5.07224]
[1777419542878,28.4,76253.34,0.02,0.13414,0.00032,5.08899]
[1777419548331,28.4,76257.35,0.02,0.13543,0.00033,5.12281]
[1777419553614,28.39,76258.78,0.02,0.13589,0.00033,5.13482]
[1777419559408,28.39,76258.65,0.02,0.13584,0.00033,5.13353]
[1777419564679,28.39,76257.38,0.02,0.13542,0.00033,5.12265]
[1777419570486,28.39,76253.95,0.02,0.1343,0.00032,5.09341]
[1777419576528,28.4,76252.01,0.02,0.13345,0.00032,5.06607]
[1777419581562,28.4,76253.79,0.02,0.13407,0.00032,5.08217]
[1777419587604,28.4,76253.28,0.02,0.1339,0.00032,5.07781]
[1777419592639,28.4,76252.2,0.02,0.13355,0.00032,5.06861]
[1777419597753,28.4,76252.25,0.02,0.13357,0.00032,5.06902]
[1777419604963,28.4,76252.25,0.02,0.13356,0.00032,5.06895]
[1777419610830,28.4,76254.37,0.02,0.13425,0.00032,5.08685]
[1777419616808,28.4,76253.19,0.02,0.13385,0.00032,5.07648]
[1777419620204,28.4,76257.7,0.02,0.13531,0.00033,5.1146]
[1777419621844,28.4,76265.2,0.02,0.13776,0.00033,5.17838]
[1777419622733,28.4,76265.2,0.02,0.13776,0.00033,5.17838]
[1777419622851,28.4,76270.05,0.02,0.13937,0.00033,5.21995]
[1777419625105,28.4,76273.81,0.02,0.14064,0.00033,5.25232]
[1777419631371,28.4,76273.69,0.02,0.1406,0.00033,5.25133]
[1777419631754,28.4,76273.69,0.02,0.1406,0.00033,5.25133]
[1777419636948,28.4,76272.98,0.02,0.14013,0.00033,5.23419]
[1777419641178,28.4,76272.51,0.02,0.13998,0.00033,5.23027]
[1777419641279,28.4,76275.39,0.02,0.14094,0.00033,5.25495]
[1777419641863,28.4,76275.39,0.02,0.14094,0.00033,5.25495]
[1777419641984,28.4,76275.39,0.02,0.14094,0.00033,5.25495]
[1777419647040,28.4,76275.98,0.02,0.14114,0.00034,5.26001]
[1777419652055,28.4,76273.78,0.02,0.14041,0.00033,5.24127]
[1777419657091,28.4,76273.77,0.02,0.14041,0.00033,5.24129]
[1777419662129,28.4,76273.47,0.02,0.14031,0.00033,5.23882]
[1777419662375,28.4,76273.47,0.02,0.14031,0.00033,5.23882]
[1777419663134,28.4,76273.82,0.02,0.14043,0.00033,5.24183]
[1777419668168,28.4,76273.71,0.02,0.1404,0.00033,5.24098]
[1777419673203,28.4,76273.33,0.02,0.14027,0.00033,5.23781]
[1777419679246,28.4,76273.54,0.02,0.14035,0.00033,5.23968]
[1777419679670,28.4,76273.54,0.02,0.14035,0.00033,5.23968]
[1777419679771,28.4,76273.61,0.02,0.14037,0.00033,5.24028]
[1777419686295,28.4,76273.43,0.02,0.14031,0.00033,5.23881]
[1777419691330,28.4,76271.76,0.02,0.13951,0.00033,5.21319]
[1777419697373,28.41,76271.41,0.02,0.13941,0.00033,5.21044]
[1777419702437,28.41,76271.45,0.02,0.13942,0.00033,5.21088]
[1777419706847,28.41,76270.82,0.02,0.13923,0.00033,5.20581]
[1777419708556,28.41,76268.99,0.02,0.13862,0.00033,5.19031]
[1777419712609,28.41,76268.86,0.02,0.13859,0.00033,5.18949]
[1777419712699,28.41,76265.19,0.02,0.13738,0.00033,5.1583]
[1777419714710,28.41,76255.18,0.02,0.13412,0.00032,5.07355]
[1777419720033,28.41,76256.37,0.02,0.13454,0.00032,5.08438]
[1777419720074,28.42,76258.58,0.02,0.13528,0.00033,5.10363]
[1777419725813,28.42,76258.66,0.02,0.13535,0.00033,5.10547]
[1777419731579,28.43,76260.87,0.02,0.13612,0.00033,5.1255]
[1777419732038,28.43,76260.87,0.02,0.13612,0.00033,5.1255]
[1777419732169,28.43,76261.45,0.02,0.13633,0.00033,5.13093]
[1777419732891,28.43,76275.02,0.02,0.14082,0.00033,5.2465]
[1777419741683,28.43,76273.51,0.02,0.14035,0.00033,5.23452]
[1777419747725,28.44,76272.77,0.02,0.14012,0.00033,5.22867]
[1777419753766,28.44,76272.06,0.02,0.13966,0.00033,5.21162]
[1777419758801,28.44,76272.1,0.02,0.13968,0.00033,5.21227]
[1777419764844,28.44,76269.3,0.02,0.13877,0.00033,5.18879]
[1777419770886,28.44,76273.73,0.02,0.14025,0.00033,5.22678]
[1777419776166,28.44,76272.45,0.02,0.13982,0.00033,5.21586]
[1777419781143,28.44,76273.17,0.02,0.14006,0.00033,5.22202]
[1777419781384,28.44,76273.17,0.02,0.14006,0.00033,5.22202]
[1777419783623,28.44,76272.55,0.02,0.13986,0.00033,5.21673]
[1777419783976,28.44,76276.72,0.02,0.14125,0.00034,5.25228]
[1777419785423,28.44,76276.72,0.02,0.14125,0.00034,5.25228]
[1777419787042,28.44,76276.02,0.02,0.14101,0.00034,5.24617]
[1777419787451,28.44,76276.02,0.02,0.14101,0.00034,5.24617]
[1777419789996,28.44,76276.09,0.02,0.14103,0.00034,5.24667]
[1777419791046,28.44,76273.06,0.02,0.14001,0.00033,5.22074]
[1777419792739,28.44,76273.01,0.02,0.14,0.00033,5.22029]
[1777419793526,28.44,76272.69,0.02,0.13989,0.00033,5.21754]
[1777419794623,28.44,76272.61,0.02,0.13986,0.00033,5.21684]
[1777419795557,28.44,76272.58,0.02,0.13985,0.00033,5.21657]
[1777419797583,28.44,76273.74,0.02,0.14024,0.00033,5.22642]
[1777419799593,28.44,76274.0,0.02,0.14032,0.00033,5.22859]
[1777419806375,28.44,76273.17,0.02,0.14003,0.00033,5.22123]
[1777419811165,28.44,76270.6,0.02,0.13893,0.00033,5.18778]
[1777419816446,28.44,76269.87,0.02,0.13869,0.00033,5.18158]
[1777419819826,28.44,76270.35,0.02,0.13885,0.00033,5.18568]
[1777419820231,28.44,76270.27,0.02,0.13882,0.00033,5.185]
[1777419826516,28.44,76269.54,0.02,0.13858,0.00033,5.17875]
[1777419834021,28.44,76269.17,0.02,0.13845,0.00033,5.17556]
[1777419834327,28.44,76269.71,0.02,0.13863,0.00033,5.18012]
[1777419840370,28.44,76269.13,0.02,0.13843,0.00033,5.17508]
[1777419846415,28.44,76268.63,0.02,0.13826,0.00033,5.17073]
[1777419853461,28.44,76268.4,0.02,0.13818,0.00033,5.16866]
[1777419859386,28.44,76268.16,0.02,0.1381,0.00033,5.16657]
[1777419859989,28.44,76268.04,0.02,0.13806,0.00033,5.1655]
[1777419865545,28.44,76267.32,0.02,0.13782,0.00033,5.15928]
[1777419867259,28.44,76267.32,0.02,0.13782,0.00033,5.15927]
[1777419868428,28.44,76267.29,0.02,0.13781,0.00033,5.159]
[1777419872475,28.43,76267.42,0.02,0.13785,0.00033,5.16008]
[1777419872598,28.43,76267.62,0.02,0.13767,0.00033,5.15032]
[1777419877628,28.43,76267.23,0.02,0.13754,0.00033,5.14699]
[1777419882664,28.43,76265.69,0.02,0.13704,0.00033,5.13394]
[1777419887698,28.44,76267.53,0.02,0.13765,0.00033,5.14967]
[1777419894748,28.44,76268.23,0.02,0.13788,0.00033,5.15567]
[1777419899782,28.44,76268.59,0.02,0.138,0.00033,5.15877]
[1777419900714,28.44,76268.59,0.02,0.138,0.00033,5.15877]
[1777419901221,28.44,76269.66,0.02,0.13835,0.00033,5.16788]
[1777419901697,28.44,76269.66,0.02,0.13835,0.00033,5.16788]
[1777419902310,28.44,76275.78,0.02,0.1404,0.00034,5.22003]
[1777419903811,28.44,76281.91,0.02,0.14246,0.00034,5.27226]
[1777419908088,28.43,76281.4,0.02,0.14227,0.00034,5.26748]
[1777419908923,28.43,76281.52,0.02,0.1423,0.00034,5.26837]
[1777419913776,28.43,76283.36,0.02,0.1429,0.00034,5.28339]
[1777419913806,28.43,76283.36,0.02,0.1429,0.00034,5.28339]
[1777419913819,28.43,76283.36,0.02,0.1429,0.00034,5.28339]
[1777419913835,28.43,76283.36,0.02,0.1429,0.00034,5.28339]
[1777419915003,28.43,76283.36,0.02,0.14289,0.00034,5.28323]
[1777419920930,28.42,76285.99,0.02,0.14372,0.00034,5.30422]
[1777419925964,28.42,76284.91,0.02,0.14333,0.00034,5.29419]
[1777419930999,28.41,76290.64,0.02,0.14499,0.00034,5.33069]
[1777419936040,28.41,76291.38,0.02,0.14519,0.00034,5.33563]
[1777419941076,28.4,76290.57,0.02,0.14486,0.00034,5.32735]
[1777419946110,28.39,76291.22,0.02,0.14503,0.00034,5.33156]
[1777419951146,28.39,76290.24,0.02,0.14464,0.00034,5.3218]
[1777419957437,28.38,76290.09,0.02,0.14451,0.00034,5.31863]
[1777419963229,28.37,76289.61,0.02,0.14429,0.00034,5.31317]
[1777419965508,28.37,76290.69,0.02,0.14465,0.00034,5.32217]
[1777419965585,28.37,76290.98,0.02,0.14473,0.00034,5.32411]
[1777419972292,28.36,76294.96,0.02,0.14601,0.00035,5.35612]
[1777419974948,28.36,76294.66,0.02,0.14588,0.00035,5.35288]
[1777419975313,28.35,76294.64,0.02,0.14586,0.00035,5.35239]
[1777419978299,28.35,76295.13,0.02,0.146,0.00035,5.35594]
[1777419978515,28.35,76299.96,0.02,0.14766,0.00035,5.39707]
[1777419981356,28.34,76303.56,0.02,0.14888,0.00035,5.42688]
[1777419983369,28.34,76307.48,0.02,0.15022,0.00035,5.45974]
[1777419988404,28.33,76309.01,0.02,0.15067,0.00035,5.47071]
[1777419993440,28.32,76311.33,0.02,0.15115,0.00035,5.47707]
[1777419998474,28.31,76311.51,0.02,0.15114,0.00035,5.47677]
[1777420001495,28.31,76315.05,0.02,0.15235,0.00036,5.50619]
[1777420006531,28.3,76318.51,0.02,0.15351,0.00036,5.53428]
[1777420007996,28.29,76318.83,0.02,0.15361,0.00036,5.5367]
[1777420010022,28.29,76319.65,0.02,0.15388,0.00036,5.5431]
[1777420016761,28.29,76321.61,0.02,0.15456,0.00036,5.55934]
[1777420018111,28.28,76324.76,0.02,0.15562,0.00036,5.58483]
[1777420022168,28.27,76326.7,0.02,0.15624,0.00036,5.59958]
[1777420022643,28.27,76317.99,0.02,0.1531,0.00036,5.52441]
[1777420027727,28.27,76319.69,0.02,0.15367,0.00036,5.53808]
[1777420028206,28.26,76319.7,0.02,0.15366,0.00036,5.53791]
[1777420030236,28.26,76319.0,0.02,0.15339,0.00036,5.53137]
[1777420037998,28.25,76318.96,0.02,0.15329,0.00036,5.52907]
[1777420043790,28.25,76319.17,0.02,0.15331,0.00036,5.52945]
[1777420048825,28.24,76317.51,0.02,0.15266,0.00036,5.51378]
[1777420053859,28.23,76318.03,0.02,0.15255,0.00036,5.50566]
[1777420056594,28.23,76318.29,0.02,0.15265,0.00036,5.5079]
[1777420056696,28.23,76318.11,0.02,0.15256,0.00036,5.50573]
[1777420061916,28.23,76318.06,0.02,0.1525,0.00036,5.50448]
[1777420066950,28.22,76317.87,0.02,0.15239,0.00036,5.50165]
[1777420068084,28.22,76317.87,0.02,0.15239,0.00036,5.50165]
[1777420068185,28.22,76317.89,0.02,0.15239,0.00036,5.50183]
[1777420073654,28.22,76317.89,0.02,0.15236,0.00036,5.50105]
[1777420074837,28.22,76317.55,0.02,0.15222,0.00036,5.49774]
[1777420075615,28.22,76317.55,0.02,0.15222,0.00036,5.49774]
[1777420075717,28.21,76309.91,0.02,0.14949,0.00035,5.43132]
[1777420076201,28.21,76309.91,0.02,0.14949,0.00035,5.43132]
[1777420076770,28.21,76309.91,0.02,0.14949,0.00035,5.43132]
[1777420076302,28.21,76308.75,0.02,0.14908,0.00035,5.4213]
[1777420077021,28.21,76308.75,0.02,0.14908,0.00035,5.4213]
[1777420079735,28.21,76307.21,0.02,0.14853,0.00035,5.40781]
[1777420080042,28.21,76306.72,0.02,0.14836,0.00035,5.40349]
[1777420081040,28.21,76306.72,0.02,0.14836,0.00035,5.40349]
[1777420081142,28.21,76306.23,0.02,0.14818,0.00035,5.39907]
[1777420082716,28.21,76306.23,0.02,0.14818,0.00035,5.39907]
[1777420083063,28.21,76305.98,0.02,0.14808,0.00035,5.39672]
[1777420088353,28.21,76304.43,0.02,0.14752,0.00035,5.38284]
[1777420094141,28.21,76302.96,0.02,0.14698,0.00035,5.36965]
[1777420099176,28.2,76301.26,0.02,0.14637,0.00035,5.35446]
[1777420104211,28.2,76300.43,0.02,0.14606,0.00035,5.34683]
[1777420110252,28.2,76299.59,0.02,0.14575,0.00035,5.33904]
[1777420115289,28.2,76301.45,0.02,0.14612,0.00035,5.34295]
[1777420120322,28.19,76302.66,0.02,0.14652,0.00035,5.35286]
[1777420125357,28.19,76302.38,0.02,0.14639,0.00035,5.3496]
[1777420131401,28.19,76301.36,0.02,0.146,0.00035,5.3401]
[1777420136435,28.18,76299.68,0.02,0.14539,0.00035,5.3248]
[1777420141469,28.18,76299.55,0.02,0.14532,0.00035,5.32305]
[1777420146505,28.18,76298.77,0.02,0.14502,0.00035,5.3157]
[1777420152547,28.17,76298.67,0.02,0.14496,0.00035,5.31422]
[1777420158845,28.17,76297.69,0.02,0.14459,0.00035,5.30491]
[1777420166644,28.16,76297.54,0.02,0.1445,0.00035,5.30268]
[1777420171679,28.16,76300.6,0.02,0.14529,0.00035,5.31692]
[1777420176714,28.16,76298.33,0.02,0.14447,0.00035,5.29662]
[1777420181753,28.15,76298.64,0.02,0.14455,0.00035,5.29854]
[1777420186785,28.15,76298.52,0.02,0.14448,0.00035,5.29701]
[1777420191821,28.15,76298.61,0.02,0.14449,0.00035,5.29722]
[1777420195768,28.15,76293.72,0.02,0.14279,0.00034,5.25461]
[1777420201891,28.15,76294.04,0.02,0.14288,0.00034,5.25702]
[1777420207441,28.15,76293.65,0.02,0.14274,0.00034,5.25341]
[1777420212967,28.14,76295.14,0.02,0.14323,0.00034,5.26567]
[1777420219272,28.14,76295.66,0.02,0.14338,0.00035,5.26945]
[1777420225052,28.14,76296.66,0.02,0.14369,0.00035,5.27732]
[1777420229465,28.13,76292.8,0.02,0.14234,0.00034,5.24352]
[1777420235122,28.13,76291.96,0.02,0.14179,0.00034,5.22425]
[1777420241164,28.13,76291.8,0.02,0.14171,0.00034,5.22242]
[1777420246199,28.13,76294.09,0.02,0.14249,0.00034,5.24183]
[1777420251234,28.13,76295.57,0.02,0.14298,0.00034,5.25414]
[1777420256270,28.12,76296.16,0.02,0.14316,0.00035,5.25875]
[1777420263319,28.12,76296.91,0.02,0.14339,0.00035,5.26446]
[1777420268354,28.12,76297.0,0.02,0.14341,0.00035,5.26488]
[1777420270845,28.12,76296.36,0.02,0.14318,0.00035,5.25919]
[1777420270942,28.12,76296.36,0.02,0.14318,0.00035,5.25919]
[1777420270946,28.12,76288.99,0.02,0.14065,0.00034,5.1955]
[1777420276413,28.12,76289.69,0.02,0.14089,0.00034,5.2016]
[1777420279030,28.12,76290.25,0.02,0.14108,0.00034,5.20642]
[1777420279692,28.12,76290.05,0.02,0.14101,0.00034,5.20469]
[1777420286482,28.12,76290.5,0.02,0.14116,0.00034,5.20856]
[1777420294057,28.12,76291.55,0.02,0.14152,0.00034,5.2176]
[1777420295543,28.12,76287.95,0.02,0.14004,0.00034,5.17478]
[1777420300603,28.12,76286.32,0.02,0.13948,0.00034,5.16075]
[1777420300681,28.12,76286.21,0.02,0.13945,0.00034,5.15983]
[1777420301712,28.12,76286.21,0.02,0.13945,0.00034,5.15983]
[1777420301814,28.12,76285.83,0.02,0.13932,0.00034,5.15659]
[1777420302638,28.12,76285.83,0.02,0.13932,0.00034,5.15659]
[1777420302696,28.12,76286.21,0.02,0.13945,0.00034,5.1599]
[1777420307723,28.12,76287.89,0.02,0.14003,0.00034,5.1746]
[1777420313669,28.12,76286.35,0.02,0.13951,0.00034,5.16152]
[1777420318219,28.12,76286.3,0.02,0.1395,0.00034,5.16126]
[1777420319774,28.12,76286.98,0.02,0.13973,0.00034,5.16716]
[1777420319819,28.12,76293.11,0.02,0.14183,0.00034,5.22011]
[1777420325754,28.12,76294.51,0.02,0.14231,0.00034,5.232]
[1777420327823,28.12,76294.76,0.02,0.14239,0.00034,5.23411]
[1777420329630,28.12,76294.87,0.02,0.14243,0.00034,5.23497]
[1777420335825,28.12,76296.99,0.02,0.14314,0.00035,5.25281]
[1777420340860,28.11,76298.43,0.02,0.14362,0.00035,5.26484]
[1777420345895,28.11,76298.07,0.02,0.14347,0.00035,5.26122]
[1777420348915,28.11,76302.86,0.02,0.14513,0.00035,5.3023]
[1777420354959,28.1,76303.93,0.02,0.14521,0.00035,5.29889]
[1777420358063,28.1,76299.16,0.02,0.14352,0.00035,5.25696]
[1777420364021,28.1,76298.23,0.02,0.14317,0.00035,5.24831]
[1777420369055,28.1,76300.24,0.02,0.14384,0.00035,5.26495]
[1777420374134,28.09,76300.33,0.02,0.14384,0.00035,5.26512]
[1777420378227,28.09,76300.09,0.02,0.14374,0.00035,5.26258]
[1777420378328,28.09,76299.78,0.02,0.14363,0.00035,5.25975]
[1777420381860,28.09,76299.86,0.02,0.14364,0.00035,5.26014]
[1777420381870,28.09,76303.98,0.02,0.14506,0.00035,5.2953]
[1777420383155,28.09,76308.44,0.02,0.14662,0.00035,5.33393]
[1777420388324,28.09,76309.84,0.02,0.14715,0.00035,5.34678]
[1777420394318,28.08,76311.7,0.02,0.14776,0.00035,5.36172]
[1777420400532,28.08,76314.0,0.02,0.1485,0.00036,5.37994]
[1777420406541,28.07,76311.51,0.02,0.14756,0.00035,5.35691]
[1777420411634,28.06,76312.61,0.02,0.14791,0.00035,5.36566]
[1777420415631,28.06,76316.3,0.02,0.14894,0.00036,5.38525]
[1777420421851,28.05,76315.99,0.02,0.14878,0.00036,5.38123]
[1777420426946,28.05,76315.52,0.02,0.14856,0.00036,5.37606]
[1777420432500,28.04,76315.49,0.02,0.14849,0.00036,5.37436]
[1777420437535,28.04,76315.2,0.02,0.14835,0.00036,5.37084]
[1777420442618,28.03,76315.28,0.02,0.14834,0.00036,5.37075]
[1777420442938,28.03,76315.28,0.02,0.14834,0.00036,5.37075]
[1777420448615,28.03,76315.25,0.02,0.14828,0.00036,5.36916]
[1777420451718,28.02,76315.25,0.02,0.14826,0.00036,5.3686]
[1777420451732,28.02,76315.25,0.02,0.14826,0.00036,5.3686]
[1777420451745,28.02,76315.25,0.02,0.14826,0.00036,5.3686]
[1777420451761,28.02,76315.25,0.02,0.14826,0.00036,5.3686]
[1777420453065,28.02,76315.08,0.02,0.14819,0.00036,5.36694]
[1777420453092,28.02,76315.08,0.02,0.14819,0.00036,5.36694]
[1777420453105,28.02,76315.08,0.02,0.14819,0.00036,5.36694]
[1777420453123,28.02,76315.08,0.02,0.14819,0.00036,5.36694]
[1777420455085,28.03,76315.38,0.02,0.1483,0.00036,5.36977]
[1777420455116,28.03,76315.38,0.02,0.1483,0.00036,5.36977]
[1777420455146,28.03,76315.38,0.02,0.1483,0.00036,5.36977]
[1777420455768,28.03,76315.36,0.02,0.14831,0.00036,5.37]
[1777420457110,28.03,76315.36,0.02,0.14831,0.00036,5.37]
[1777420457133,28.03,76315.36,0.02,0.14831,0.00036,5.37]
[1777420457683,28.03,76312.35,0.02,0.14728,0.00035,5.34466]
[1777420459132,28.03,76312.35,0.02,0.14728,0.00035,5.34466]
[1777420459159,28.03,76312.35,0.02,0.14728,0.00035,5.34466]
[1777420459174,28.03,76312.78,0.02,0.14745,0.00035,5.34881]
[1777420459190,28.03,76312.78,0.02,0.14745,0.00035,5.34881]
[1777420460684,28.03,76311.79,0.02,0.14711,0.00035,5.34065]
[1777420466741,28.05,76312.62,0.02,0.14754,0.00035,5.35093]
[1777420471827,28.05,76313.52,0.02,0.14763,0.00035,5.34773]
[1777420477818,28.06,76314.37,0.02,0.14801,0.00036,5.35707]
[1777420481092,28.07,76318.41,0.02,0.14952,0.00036,5.39383]
[1777420484063,28.07,76318.3,0.02,0.1495,0.00036,5.39327]
[1777420484172,28.07,76318.3,0.02,0.1495,0.00036,5.39327]
[1777420484157,28.08,76317.98,0.02,0.14941,0.00036,5.39125]
[1777420484914,28.08,76317.98,0.02,0.14941,0.00036,5.39125]
[1777420485059,28.08,76317.98,0.02,0.14941,0.00036,5.39125]
[1777420485069,28.08,76335.23,0.02,0.15569,0.00037,5.54178]
[1777420486723,28.08,76334.93,0.02,0.15558,0.00037,5.53917]
[1777420486885,28.08,76334.27,0.02,0.15534,0.00037,5.53344]
[1777420491920,28.08,76331.8,0.02,0.15448,0.00037,5.51303]
[1777420495564,28.09,76331.29,0.02,0.15432,0.00036,5.50914]
[1777420495948,28.09,76330.83,0.02,0.15417,0.00036,5.5055]
[1777420498994,28.09,76332.94,0.02,0.15494,0.00037,5.52398]
[1777420499010,28.09,76332.94,0.02,0.15494,0.00037,5.52398]
[1777420501444,28.09,76332.13,0.02,0.15467,0.00037,5.51756]
[1777420501472,28.09,76332.13,0.02,0.15467,0.00037,5.51756]
[1777420502004,28.09,76335.82,0.02,0.15603,0.00037,5.54974]
[1777420502411,28.09,76335.82,0.02,0.15603,0.00037,5.54974]
[1777420502564,28.09,76335.82,0.02,0.15603,0.00037,5.54974]
[1777420504013,28.09,76323.31,0.02,0.15147,0.00036,5.44097]
[1777420505017,28.09,76318.53,0.02,0.14973,0.00036,5.39891]
[1777420506024,28.09,76322.46,0.02,0.15113,0.00036,5.43269]
[1777420511157,28.08,76325.35,0.02,0.15214,0.00036,5.4571]
[1777420516690,28.07,76322.45,0.02,0.15101,0.00036,5.42978]
[1777420516779,28.07,76322.45,0.02,0.15101,0.00036,5.42978]
[1777420517102,28.07,76322.67,0.02,0.15107,0.00036,5.43137]
[1777420518108,28.07,76318.87,0.02,0.14971,0.00036,5.39838]
[1777420521130,28.07,76315.01,0.02,0.1483,0.00036,5.36411]
[1777420522657,28.07,76315.27,0.02,0.14837,0.00036,5.36589]
[1777420522758,28.07,76315.26,0.02,0.14837,0.00036,5.36581]
[1777420528178,28.06,76314.55,0.02,0.14807,0.00036,5.35851]
[1777420533790,28.06,76314.35,0.02,0.14771,0.00036,5.34431]
[1777420535252,28.05,76305.74,0.02,0.14465,0.00035,5.26894]
[1777420536234,28.05,76305.74,0.02,0.14465,0.00035,5.26894]
[1777420541269,28.05,76305.32,0.02,0.14448,0.00035,5.26479]
[1777420548318,28.05,76304.48,0.02,0.14415,0.00035,5.25681]
[1777420553354,28.05,76306.34,0.02,0.14478,0.00035,5.27236]
[1777420558389,28.04,76307.46,0.02,0.14515,0.00035,5.28144]
[1777420563424,28.04,76308.36,0.02,0.14544,0.00035,5.28861]
[1777420568459,28.04,76308.42,0.02,0.14544,0.00035,5.28851]
[1777420571995,28.03,76310.25,0.02,0.14607,0.00035,5.304]
[1777420572096,28.03,76317.38,0.02,0.14858,0.00036,5.36546]
[1777420572406,28.03,76317.38,0.02,0.14858,0.00036,5.36546]
[1777420572585,28.03,76317.38,0.02,0.14858,0.00036,5.36546]
[1777420572687,28.03,76317.32,0.02,0.14856,0.00036,5.36493]
[1777420575925,28.03,76317.98,0.02,0.14878,0.00036,5.37045]
[1777420576026,28.03,76318.69,0.02,0.14902,0.00036,5.37616]
[1777420576454,28.03,76318.69,0.02,0.14902,0.00036,5.37616]
[1777420581793,28.02,76317.65,0.02,0.14859,0.00036,5.36586]
[1777420587593,28.01,76317.19,0.02,0.14836,0.00036,5.36018]
[1777420589608,28.01,76309.29,0.02,0.14555,0.00035,5.29134]
[1777420594642,28.01,76307.13,0.02,0.14451,0.00035,5.26016]
[1777420599678,28.01,76304.82,0.02,0.14368,0.00035,5.23965]
[1777420604712,28.01,76303.46,0.02,0.14318,0.00035,5.22738]
[1777420605753,28.01,76303.46,0.02,0.14318,0.00035,5.22738]
[1777420605854,28.01,76303.48,0.02,0.14319,0.00035,5.22747]
[1777420612007,28.0,76303.5,0.02,0.14317,0.00035,5.22703]
[1777420615727,28.0,76303.46,0.02,0.14315,0.00035,5.22651]
[1777420615827,28.0,76310.0,0.02,0.14544,0.00035,5.28318]
[1777420622074,28.0,76309.4,0.02,0.14518,0.00035,5.27693]
[1777420629887,27.99,76310.33,0.02,0.14547,0.00035,5.28398]
[1777420635929,27.99,76310.95,0.02,0.14565,0.00035,5.28851]
[1777420640965,27.98,76311.86,0.02,0.14595,0.00035,5.2957]
[1777420643278,27.98,76309.77,0.02,0.1452,0.00035,5.27725]
[1777420643986,27.98,76307.38,0.02,0.14435,0.00035,5.25634]
[1777420649022,27.98,76306.67,0.02,0.14408,0.00035,5.24964]
[1777420651375,27.98,76309.35,0.02,0.14476,0.00035,5.26109]
[1777420651379,27.98,76309.35,0.02,0.14476,0.00035,5.26109]
[1777420652286,27.98,76311.08,0.02,0.14536,0.00035,5.276]
[1777420652375,27.98,76311.08,0.02,0.14536,0.00035,5.276]
[1777420652852,27.98,76311.08,0.02,0.14536,0.00035,5.276]
[1777420653911,27.98,76311.08,0.02,0.14536,0.00035,5.27589]
[1777420654057,27.98,76317.69,0.02,0.1477,0.00036,5.33325]
[1777420655305,27.98,76317.69,0.02,0.1477,0.00036,5.33325]
[1777420656235,27.98,76319.89,0.02,0.14848,0.00036,5.3522]
[1777420662265,27.97,76320.7,0.02,0.14874,0.00036,5.35856]
[1777420668155,27.97,76319.83,0.02,0.14842,0.00036,5.35073]
[1777420673189,27.97,76319.74,0.02,0.14834,0.00036,5.34888]
[1777420681246,27.96,76319.25,0.02,0.1481,0.00036,5.3429]
[1777420681713,27.96,76319.25,0.02,0.1481,0.00036,5.3429]
[1777420681726,27.96,76319.25,0.02,0.1481,0.00036,5.3429]
[1777420682018,27.96,76319.25,0.02,0.1481,0.00036,5.3429]
[1777420687310,27.95,76319.25,0.02,0.14804,0.00036,5.34164]
[1777420692331,27.95,76319.51,0.02,0.14809,0.00036,5.34286]
[1777420697367,27.94,76319.51,0.02,0.14805,0.00036,5.3418]
[1777420702401,27.94,76319.32,0.02,0.14794,0.00036,5.3391]
[1777420706726,27.93,76322.68,0.02,0.14912,0.00036,5.36775]
[1777420706827,27.93,76323.54,0.02,0.14942,0.00036,5.375]
[1777420712707,27.93,76326.25,0.02,0.15016,0.00036,5.38729]
[1777420719520,27.94,76326.21,0.02,0.15015,0.00036,5.38715]
[1777420724556,27.94,76325.5,0.02,0.1499,0.00036,5.38101]
[1777420729590,27.94,76324.89,0.02,0.14968,0.00036,5.3758]
[1777420740355,27.94,76324.24,0.02,0.14945,0.00036,5.37021]
[1777420745703,27.94,76322.57,0.02,0.14886,0.00036,5.35596]
[1777420751744,27.94,76320.91,0.02,0.14827,0.00036,5.34172]
[1777420756786,27.94,76320.49,0.02,0.14813,0.00036,5.33825]
[1777420760973,27.94,76320.93,0.02,0.1483,0.00036,5.34227]
[1777420766158,27.94,76317.65,0.02,0.14713,0.00036,5.31397]
[1777420766259,27.94,76317.69,0.02,0.14715,0.00036,5.31447]
[1777420769471,27.94,76315.26,0.02,0.14628,0.00036,5.29307]
[1777420770055,27.94,76314.18,0.02,0.14589,0.00035,5.28346]
[1777420770877,27.94,76312.05,0.02,0.14512,0.00035,5.26473]
[1777420770981,27.94,76311.21,0.02,0.14482,0.00035,5.25724]
[1777420776919,27.93,76311.4,0.02,0.1446,0.00035,5.24635]
[1777420781954,27.93,76311.29,0.02,0.14453,0.00035,5.24465]
[1777420786135,27.93,76311.1,0.02,0.14445,0.00035,5.24277]
[1777420786237,27.93,76306.49,0.02,0.14282,0.00035,5.20251]
[1777420786931,27.93,76306.49,0.02,0.14282,0.00035,5.20251]
[1777420787033,27.93,76306.79,0.02,0.14293,0.00035,5.20512]
[1777420793271,27.93,76305.71,0.02,0.14253,0.00035,5.1953]
[1777420796055,27.93,76300.27,0.02,0.14063,0.00035,5.14793]
[1777420799169,27.93,76299.76,0.02,0.14046,0.00035,5.14345]
[1777420799179,27.93,76300.13,0.02,0.14058,0.00035,5.14668]
[1777420802585,27.93,76300.85,0.02,0.14083,0.00035,5.15293]
[1777420803342,27.93,76296.15,0.02,0.13921,0.00034,5.11214]
[1777420805044,27.93,76296.15,0.02,0.13921,0.00034,5.11214]
[1777420805142,27.93,76296.7,0.02,0.1394,0.00034,5.11693]
[1777420805690,27.93,76296.7,0.02,0.1394,0.00034,5.11693]
[1777420806385,27.93,76292.49,0.02,0.13796,0.00034,5.08057]
[1777420807232,27.93,76292.49,0.02,0.13796,0.00034,5.08057]
[1777420807238,27.93,76286.59,0.02,0.13595,0.00034,5.02949]
[1777420812539,27.93,76284.63,0.02,0.13532,0.00034,5.01327]
[1777420813413,27.93,76276.86,0.02,0.13271,0.00033,4.94637]
[1777420818208,27.94,76273.01,0.02,0.13149,0.00033,4.91452]
[1777420823483,27.94,76266.6,0.02,0.12944,0.00033,4.86105]
[1777420827279,27.95,76263.02,0.02,0.12831,0.00033,4.83129]
[1777420832308,27.95,76263.4,0.02,0.12822,0.00033,4.82388]
[1777420833553,27.95,76270.97,0.02,0.1307,0.00033,4.88896]
[1777420835566,27.95,76270.33,0.02,0.1305,0.00033,4.88361]
[1777420836335,27.95,76270.66,0.02,0.1306,0.00033,4.88645]
[1777420841371,27.96,76270.01,0.02,0.13041,0.00033,4.88131]
[1777420846406,27.96,76271.19,0.02,0.13081,0.00033,4.89182]
[1777420851440,27.96,76269.41,0.02,0.13023,0.00033,4.87676]
[1777420853500,27.96,76269.41,0.02,0.13023,0.00033,4.87676]
[1777420853536,27.96,76269.35,0.02,0.13022,0.00033,4.87637]
[1777420855468,27.96,76274.1,0.02,0.13179,0.00033,4.91729]
[1777420860504,27.97,76276.12,0.02,0.13251,0.00033,4.93602]
[1777420860886,27.97,76276.12,0.02,0.13251,0.00033,4.93602]
[1777420861510,27.97,76276.47,0.02,0.13264,0.00033,4.93929]
[1777420862517,27.97,76280.43,0.02,0.13397,0.00034,4.97361]
[1777420863525,27.97,76284.05,0.02,0.1352,0.00034,5.00499]
[1777420865824,27.97,76283.66,0.02,0.13508,0.00034,5.00195]
[1777420867417,27.97,76285.59,0.02,0.13573,0.00034,5.01874]
[1777420867441,27.97,76285.59,0.02,0.13573,0.00034,5.01874]
[1777420867494,27.97,76285.59,0.02,0.13573,0.00034,5.01874]
[1777420867556,27.97,76289.89,0.02,0.13719,0.00034,5.05589]
[1777420867635,27.97,76289.89,0.02,0.13719,0.00034,5.05589]
[1777420869357,27.97,76289.38,0.02,0.13703,0.00034,5.05166]
[1777420869886,27.97,76292.19,0.02,0.13799,0.00034,5.07595]
[1777420870989,27.97,76292.8,0.02,0.1382,0.00034,5.08129]
[1777420872588,27.97,76303.58,0.02,0.14193,0.00035,5.17475]
[1777420873354,27.97,76303.58,0.02,0.14193,0.00035,5.17475]
[1777420873594,27.97,76305.13,0.02,0.14246,0.00035,5.18814]
[1777420875280,27.97,76315.7,0.02,0.14619,0.00036,5.27981]
[1777420879977,27.97,76315.97,0.02,0.14625,0.00036,5.28138]
[1777420880078,27.97,76315.84,0.02,0.1462,0.00036,5.28025]
[1777420885678,27.96,76314.09,0.02,0.14554,0.00035,5.26398]
[1777420890714,27.96,76315.3,0.02,0.14593,0.00036,5.27351]
[1777420896607,27.96,76316.3,0.02,0.14601,0.00036,5.27002]
[1777420898189,27.95,76316.69,0.02,0.14613,0.00036,5.27308]
[1777420898290,27.95,76316.18,0.02,0.14594,0.00036,5.26831]
[1777420904044,27.95,76316.85,0.02,0.14614,0.00036,5.27331]
[1777420905819,27.95,76311.83,0.02,0.14435,0.00035,5.22931]
[1777420906775,27.95,76311.83,0.02,0.14435,0.00035,5.22931]
[1777420908312,27.95,76309.63,0.02,0.14357,0.00035,5.21008]
[1777420908389,27.95,76310.73,0.02,0.14395,0.00035,5.21947]
[1777420913154,27.94,76315.63,0.02,0.14567,0.00036,5.26177]
[1777420916401,27.94,76316.2,0.02,0.14586,0.00036,5.26649]
[1777420916409,27.94,76316.2,0.02,0.14586,0.00036,5.26649]
[1777420916503,27.94,76315.52,0.02,0.14561,0.00036,5.26033]
[1777420921940,27.94,76317.71,0.02,0.14636,0.00036,5.27861]
[1777420922712,27.94,76317.71,0.02,0.14636,0.00036,5.27861]
[1777420924489,27.94,76317.92,0.02,0.14643,0.00036,5.28044]
[1777420924590,27.94,76316.47,0.02,0.1459,0.00036,5.26753]
[1777420929996,27.93,76317.51,0.02,0.14625,0.00036,5.27592]
[1777420935321,27.93,76317.0,0.02,0.14604,0.00036,5.27096]
[1777420939067,27.93,76318.72,0.02,0.14663,0.00036,5.28529]
[1777420939170,27.93,76325.12,0.02,0.14893,0.00036,5.34107]
[1777420939755,27.93,76325.12,0.02,0.14893,0.00036,5.34107]
[1777420940074,27.93,76325.01,0.02,0.14887,0.00036,5.33975]
[1777420940848,27.93,76325.01,0.02,0.14887,0.00036,5.33975]
[1777420940860,27.93,76325.01,0.02,0.14887,0.00036,5.33975]
[1777420941543,27.93,76325.01,0.02,0.14887,0.00036,5.33975]
[1777420943202,27.93,76326.92,0.02,0.14955,0.00036,5.35617]
[1777420943319,27.93,76326.92,0.02,0.14955,0.00036,5.35617]
[1777420943420,27.92,76326.06,0.02,0.14922,0.00036,5.3482]
[1777420946774,27.92,76328.19,0.02,0.14998,0.00036,5.36632]
[1777420947709,27.92,76327.98,0.02,0.14989,0.00036,5.36423]
[1777420953164,27.91,76327.36,0.02,0.14934,0.00036,5.34555]
[1777420958199,27.91,76327.09,0.02,0.14919,0.00036,5.34196]
[1777420960887,27.9,76326.1,0.02,0.14882,0.00036,5.33283]
[1777420962455,27.9,76322.0,0.02,0.14731,0.00036,5.29634]
[1777420966955,27.9,76321.77,0.02,0.14719,0.00036,5.29354]
[1777420972371,27.89,76321.18,0.02,0.14693,0.00036,5.28722]
[1777420974780,27.89,76320.47,0.02,0.14666,0.00036,5.28065]
[1777420975250,27.89,76320.47,0.02,0.14666,0.00036,5.28065]
[1777420976787,27.89,76320.24,0.02,0.14656,0.00036,5.27827]
[1777420977406,27.89,76320.05,0.02,0.14649,0.00036,5.27643]
[1777420981957,27.88,76320.49,0.02,0.14662,0.00036,5.27953]
[1777420982675,27.88,76320.64,0.02,0.14666,0.00036,5.28065]
[1777420983703,27.88,76320.64,0.02,0.14666,0.00036,5.28065]
[1777420984607,27.88,76320.64,0.02,0.14665,0.00036,5.28026]
[1777420985671,27.88,76320.64,0.02,0.14665,0.00036,5.28026]
[1777420985686,27.88,76320.64,0.02,0.14665,0.00036,5.28026]
[1777420987475,27.88,76313.72,0.02,0.14416,0.00035,5.21934]
[1777420989490,27.88,76309.66,0.02,0.14272,0.00035,5.18379]
[1777420991242,27.88,76309.08,0.02,0.14251,0.00035,5.17867]
[1777420991504,27.88,76307.93,0.02,0.1421,0.00035,5.1686]
[1777420996539,27.88,76308.22,0.02,0.1422,0.00035,5.17092]
[1777421002580,27.87,76308.18,0.02,0.14217,0.00035,5.17034]
[1777421007616,27.87,76308.24,0.02,0.14219,0.00035,5.1707]
[1777421010641,27.87,76317.17,0.02,0.14534,0.00036,5.24843]
[1777421011011,27.87,76317.17,0.02,0.14534,0.00036,5.24843]
[1777421016683,27.87,76318.51,0.02,0.14553,0.00036,5.24752]
[1777421021717,27.87,76318.15,0.02,0.14537,0.00036,5.24363]
[1777421026753,27.86,76316.2,0.02,0.14464,0.00036,5.22587]
[1777421031788,27.86,76316.27,0.02,0.14464,0.00036,5.22576]
[1777421036823,27.85,76316.09,0.02,0.14455,0.00036,5.22349]
[1777421041858,27.85,76315.51,0.02,0.14431,0.00036,5.21774]
[1777421046861,27.85,76315.81,0.02,0.14439,0.00036,5.21969]
[1777421047452,27.85,76315.81,0.02,0.14439,0.00036,5.21969]
[1777421047554,27.85,76315.81,0.02,0.14439,0.00036,5.21969]
[1777421047655,27.85,76318.46,0.02,0.14532,0.00036,5.24251]
[1777421048027,27.85,76318.46,0.02,0.14532,0.00036,5.24251]
[1777421048050,27.85,76334.66,0.02,0.15118,0.00037,5.38413]
[1777421050563,27.85,76334.66,0.02,0.15118,0.00037,5.38413]
[1777421050693,27.85,76334.66,0.02,0.15118,0.00037,5.38413]
[1777421050703,27.85,76334.66,0.02,0.15118,0.00037,5.38413]
[1777421050638,27.85,76337.0,0.02,0.15203,0.00037,5.40452]
[1777421051152,27.85,76337.0,0.02,0.15203,0.00037,5.40452]
[1777421051254,27.85,76337.75,0.02,0.15231,0.00037,5.41108]
[1777421053640,27.85,76338.98,0.02,0.15276,0.00037,5.4218]
[1777421053652,27.85,76338.98,0.02,0.15276,0.00037,5.4218]
[1777421053715,27.85,76343.17,0.02,0.15431,0.00037,5.45837]
[1777421057458,27.84,76343.79,0.02,0.15453,0.00037,5.46358]
[1777421058013,27.84,76343.55,0.02,0.15443,0.00037,5.46127]
[1777421058031,27.84,76343.55,0.02,0.15443,0.00037,5.46127]
[1777421058072,27.84,76343.95,0.02,0.15458,0.00037,5.46477]
[1777421061097,27.84,76343.93,0.02,0.15456,0.00037,5.46439]
[1777421061618,27.84,76343.93,0.02,0.15456,0.00037,5.46439]
[1777421069798,27.84,76345.65,0.02,0.15517,0.00037,5.47875]
[1777421077682,27.84,76344.69,0.02,0.15453,0.00037,5.45782]
[1777421077784,27.83,76344.85,0.02,0.15456,0.00037,5.45858]
[1777421079121,27.83,76350.35,0.02,0.1566,0.00038,5.50646]
[1777421084247,27.83,76351.66,0.02,0.15708,0.00038,5.51761]
[1777421089632,27.83,76354.43,0.02,0.15811,0.00038,5.54151]
[1777421089677,27.83,76354.43,0.02,0.15811,0.00038,5.54151]
[1777421089692,27.83,76354.43,0.02,0.15811,0.00038,5.54151]
[1777421089694,27.83,76353.49,0.02,0.15774,0.00038,5.53312]
[1777421090582,27.83,76353.49,0.02,0.15774,0.00038,5.53312]
[1777421090668,27.83,76353.49,0.02,0.15774,0.00038,5.53312]
[1777421090725,27.83,76337.09,0.02,0.15163,0.00037,5.38932]
[1777421091761,27.83,76337.09,0.02,0.15163,0.00037,5.38932]
[1777421091758,27.83,76328.01,0.02,0.14831,0.00036,5.30964]
[1777421092424,27.83,76328.01,0.02,0.14831,0.00036,5.30964]
[1777421092469,27.83,76313.71,0.02,0.14319,0.00035,5.18468]
[1777421092841,27.83,76313.71,0.02,0.14319,0.00035,5.18468]
[1777421094571,27.83,76309.2,0.02,0.1416,0.00035,5.14545]
[1777421100277,27.83,76309.93,0.02,0.14188,0.00035,5.15229]
[1777421100500,27.83,76309.93,0.02,0.14188,0.00035,5.15229]
[1777421101633,27.83,76317.38,0.02,0.14453,0.00036,5.21764]
[1777421107322,27.83,76317.59,0.02,0.1446,0.00036,5.2195]
[1777421110679,27.83,76317.46,0.02,0.14456,0.00036,5.21837]
[1777421110780,27.83,76318.13,0.02,0.1448,0.00036,5.22422]
[1777421112352,27.83,76322.1,0.02,0.14621,0.00036,5.25885]
[1777421115520,27.83,76316.67,0.02,0.14426,0.00036,5.21121]
[1777421121417,27.83,76316.18,0.02,0.14409,0.00036,5.20684]
[1777421126453,27.83,76316.49,0.02,0.14419,0.00036,5.20944]
[1777421131487,27.83,76318.21,0.02,0.14454,0.00036,5.21259]
[1777421136530,27.83,76318.78,0.02,0.14474,0.00036,5.21738]
[1777421139547,27.82,76325.12,0.02,0.147,0.00036,5.27258]
[1777421144582,27.82,76328.43,0.02,0.14817,0.00036,5.30076]
[1777421145731,27.82,76323.72,0.02,0.14646,0.00036,5.25939]
[1777421151627,27.82,76326.32,0.02,0.14737,0.00036,5.28141]
[1777421155807,27.81,76331.15,0.02,0.14909,0.00036,5.32294]
[1777421161697,27.81,76330.81,0.02,0.14893,0.00036,5.31912]
[1777421166732,27.81,76331.3,0.02,0.14907,0.00036,5.32259]
[1777421171767,27.8,76332.72,0.02,0.14956,0.00037,5.3342]
[1777421175796,27.8,76328.8,0.02,0.1481,0.00036,5.2992]
[1777421180835,27.8,76328.49,0.02,0.14797,0.00036,5.29599]
[1777421185870,27.79,76328.55,0.02,0.14797,0.00036,5.29601]
[1777421192919,27.79,76331.43,0.02,0.14872,0.00036,5.30862]
[1777421198257,27.79,76328.72,0.02,0.14772,0.00036,5.28438]
[1777421199625,27.79,76328.43,0.02,0.14761,0.00036,5.28175]
[1777421201705,27.79,76328.59,0.02,0.14766,0.00036,5.28288]
[1777421201742,27.78,76328.62,0.02,0.14766,0.00036,5.28306]
[1777421202032,27.78,76328.62,0.02,0.14766,0.00036,5.28306]
[1777421202091,27.78,76328.57,0.02,0.14765,0.00036,5.28262]
[1777421205012,27.78,76324.21,0.02,0.14606,0.00036,5.24422]
[1777421207711,27.78,76323.53,0.02,0.14581,0.00036,5.23819]
[1777421213064,27.78,76323.27,0.02,0.14571,0.00036,5.23575]
[1777421214071,27.78,76317.15,0.02,0.14352,0.00036,5.1822]
[1777421219107,27.78,76308.96,0.02,0.14064,0.00035,5.11092]
[1777421224790,27.79,76307.03,0.02,0.13999,0.00035,5.0947]
[1777421227856,27.79,76302.73,0.02,0.1385,0.00035,5.05748]
[1777421229878,27.79,76303.8,0.02,0.13888,0.00035,5.0671]
[1777421229889,27.79,76303.8,0.02,0.13888,0.00035,5.0671]
[1777421229979,27.79,76303.13,0.02,0.13866,0.00035,5.06155]
[1777421235561,27.79,76302.41,0.02,0.13843,0.00035,5.05584]
[1777421236851,27.79,76302.35,0.02,0.13842,0.00035,5.05559]
[1777421237244,27.79,76301.93,0.02,0.13828,0.00035,5.05207]
[1777421237695,27.79,76302.27,0.02,0.1384,0.00035,5.05503]
[1777421239256,27.8,76290.6,0.02,0.1344,0.00034,4.95386]
[1777421240260,27.8,76286.95,0.02,0.13317,0.00034,4.92247]
[1777421244287,27.8,76283.19,0.02,0.13195,0.00034,4.89114]
[1777421247300,27.81,76279.43,0.02,0.13073,0.00033,4.85965]
[1777421252318,27.82,76278.35,0.02,0.13019,0.00033,4.84042]
[1777421259391,27.83,76277.38,0.02,0.12996,0.00033,4.8345]
[1777421264357,27.83,76277.1,0.02,0.12992,0.00033,4.83346]
[1777421264458,27.84,76287.71,0.02,0.1335,0.00034,4.92575]
[1777421269463,27.84,76287.16,0.02,0.13335,0.00034,4.92178]
[1777421274498,27.84,76286.98,0.02,0.13332,0.00034,4.92109]
[1777421280542,27.85,76284.84,0.02,0.13264,0.00034,4.90359]
[1777421284061,27.85,76284.0,0.02,0.13238,0.00034,4.89684]
[1777421284568,27.85,76284.0,0.02,0.13238,0.00034,4.89684]
[1777421284673,27.85,76287.56,0.02,0.13359,0.00034,4.9278]
[1777421285778,27.85,76287.56,0.02,0.13359,0.00034,4.9278]
[1777421285880,27.85,76294.43,0.02,0.13594,0.00034,4.98765]
[1777421287522,27.85,76294.12,0.02,0.13584,0.00034,4.98508]
[1777421287624,27.85,76293.61,0.02,0.13566,0.00034,4.98066]
[1777421290896,27.85,76293.02,0.02,0.13546,0.00034,4.97562]
[1777421290997,27.85,76293.2,0.02,0.13553,0.00034,4.97726]
[1777421294638,27.85,76296.71,0.02,0.13674,0.00034,5.00779]
[1777421296788,27.85,76293.12,0.02,0.13551,0.00034,4.97668]
[1777421297611,27.85,76293.12,0.02,0.13551,0.00034,4.97668]
[1777421297712,27.85,76290.44,0.02,0.13459,0.00034,4.95351]
[1777421303703,27.86,76295.04,0.02,0.13618,0.00034,4.99386]
[1777421307723,27.86,76296.56,0.02,0.13671,0.00034,5.00724]
[1777421307824,27.86,76296.82,0.02,0.13681,0.00034,5.00957]
[1777421311759,27.86,76302.04,0.02,0.13836,0.00035,5.04342]
[1777421316930,27.86,76302.94,0.02,0.13868,0.00035,5.05139]
[1777421322838,27.86,76304.95,0.02,0.13939,0.00035,5.069]
[1777421327875,27.86,76306.96,0.02,0.14009,0.00035,5.08655]
[1777421333916,27.86,76307.18,0.02,0.14017,0.00035,5.08842]
[1777421341973,27.86,76307.7,0.02,0.14035,0.00035,5.09282]
[1777421343193,27.86,76307.19,0.02,0.14017,0.00035,5.08836]
[1777421349023,27.86,76306.71,0.02,0.14,0.00035,5.08413]
[1777421351282,27.86,76307.41,0.02,0.14024,0.00035,5.09021]
[1777421355065,27.86,76301.7,0.02,0.13825,0.00035,5.04058]
[1777421360100,27.86,76300.04,0.02,0.13769,0.00035,5.02657]
[1777421365136,27.86,76302.7,0.02,0.13863,0.00035,5.05007]
[1777421371178,27.86,76303.03,0.02,0.1385,0.00035,5.04156]
[1777421374726,27.87,76304.99,0.02,0.13919,0.00035,5.05869]
[1777421374827,27.87,76305.09,0.02,0.13923,0.00035,5.05966]
[1777421376305,27.87,76305.09,0.02,0.13923,0.00035,5.05966]
[1777421377589,27.87,76305.03,0.02,0.13921,0.00035,5.05919]
[1777421377625,27.87,76299.31,0.02,0.13723,0.00035,5.00957]
[1777421383263,27.87,76297.6,0.02,0.13667,0.00034,4.99551]
[1777421385180,27.87,76298.91,0.02,0.13713,0.00035,5.00703]
[1777421385672,27.87,76298.91,0.02,0.13713,0.00035,5.00703]
[1777421391319,27.87,76300.24,0.02,0.13762,0.00035,5.0195]
[1777421394817,27.88,76300.44,0.02,0.1377,0.00035,5.02149]
[1777421394918,27.88,76299.24,0.02,0.1373,0.00035,5.01136]
[1777421396353,27.88,76306.59,0.02,0.13986,0.00035,5.07532]
[1777421397489,27.88,76310.77,0.02,0.14133,0.00035,5.11172]
[1777421403403,27.88,76307.71,0.02,0.14025,0.00035,5.0851]
[1777421406424,27.88,76303.74,0.02,0.13887,0.00035,5.05079]
[1777421411459,27.88,76303.82,0.02,0.13892,0.00035,5.05188]
[1777421412244,27.88,76303.82,0.02,0.13892,0.00035,5.05188]
[1777421412886,27.88,76303.82,0.02,0.13892,0.00035,5.05188]
[1777421412987,27.88,76299.72,0.02,0.1375,0.00035,5.01646]
[1777421413558,27.88,76299.72,0.02,0.1375,0.00035,5.01646]
[1777421416749,27.88,76297.57,0.02,0.13677,0.00034,4.99809]
[1777421416827,27.88,76297.57,0.02,0.13677,0.00034,4.99809]
[1777421417158,27.88,76297.84,0.02,0.13688,0.00034,5.00074]
[1777421417629,27.88,76287.44,0.02,0.13333,0.00034,4.91074]
[1777421419920,27.89,76280.8,0.02,0.13114,0.00033,4.85458]
[1777421425557,27.89,76275.29,0.02,0.12935,0.00033,4.8083]
[1777421430592,27.89,76274.34,0.02,0.12902,0.00033,4.79993]
[1777421435770,27.89,76277.38,0.02,0.12974,0.00033,4.81337]
[1777421435871,27.89,76277.38,0.02,0.12972,0.00033,4.81283]
[1777421436747,27.89,76277.38,0.02,0.12972,0.00033,4.81283]
[1777421436795,27.89,76276.95,0.02,0.12957,0.00033,4.80913]
[1777421441218,27.88,76278.42,0.02,0.13002,0.00033,4.82071]
[1777421441674,27.88,76278.42,0.02,0.13002,0.00033,4.82081]
[1777421442677,27.88,76284.79,0.02,0.13217,0.00034,4.87609]
[1777421447841,27.89,76283.72,0.02,0.13185,0.00034,4.86794]
[1777421448382,27.89,76283.72,0.02,0.13185,0.00034,4.86794]
[1777421453753,27.9,76279.94,0.02,0.13065,0.00033,4.83701]
[1777421458790,27.9,76278.58,0.02,0.13025,0.00033,4.82673]
[1777421463824,27.91,76276.72,0.02,0.12969,0.00033,4.81212]
[1777421469865,27.92,76275.55,0.02,0.12938,0.00033,4.80407]
[1777421474901,27.92,76275.34,0.02,0.12937,0.00033,4.80369]
[1777421478742,27.93,76276.69,0.02,0.12984,0.00033,4.81608]
[1777421479744,27.93,76276.55,0.02,0.12981,0.00033,4.81513]
[1777421484970,27.94,76273.97,0.02,0.12901,0.00033,4.79452]
[1777421490009,27.94,76274.85,0.02,0.12935,0.00033,4.80338]
[1777421495040,27.95,76274.8,0.02,0.12913,0.00033,4.79256]
[1777421496704,27.95,76274.65,0.02,0.12909,0.00033,4.79154]
[1777421496721,27.95,76274.65,0.02,0.12909,0.00033,4.79154]
[1777421496729,27.95,76274.65,0.02,0.12909,0.00033,4.79154]
[1777421496742,27.95,76274.65,0.02,0.12909,0.00033,4.79154]
[1777421497055,27.95,76273.07,0.02,0.12858,0.00033,4.77825]
[1777421497273,27.95,76273.07,0.02,0.12858,0.00033,4.77825]
[1777421498192,27.95,76266.66,0.02,0.12649,0.00033,4.72365]
[1777421504103,27.95,76267.67,0.02,0.12683,0.00033,4.73256]
[1777421508276,27.95,76267.47,0.02,0.12678,0.00033,4.73118]
[1777421510314,27.96,76267.51,0.02,0.1268,0.00033,4.73168]
[1777421511152,27.96,76267.56,0.02,0.12682,0.00033,4.73218]
[1777421516188,27.96,76267.84,0.02,0.12692,0.00033,4.73494]
[1777421520217,27.96,76272.06,0.02,0.12832,0.00033,4.77135]
[1777421522442,27.96,76273.33,0.02,0.12874,0.00033,4.7823]
[1777421523237,27.96,76273.61,0.02,0.12883,0.00033,4.78472]
[1777421525554,27.96,76273.68,0.02,0.12886,0.00033,4.78534]
[1777421526139,27.96,76273.68,0.02,0.12886,0.00033,4.78534]
[1777421526815,27.96,76273.45,0.02,0.12877,0.00033,4.78303]
[1777421528505,27.96,76273.71,0.02,0.12884,0.00033,4.78491]
[1777421529956,27.95,76273.02,0.02,0.1286,0.00033,4.77864]
[1777421529968,27.95,76273.02,0.02,0.1286,0.00033,4.77864]
[1777421535321,27.94,76274.29,0.02,0.12893,0.00033,4.78741]
[1777421540355,27.94,76273.3,0.02,0.12854,0.00033,4.77712]
[1777421545390,27.93,76274.0,0.02,0.1287,0.00033,4.78136]
[1777421546795,27.93,76279.25,0.02,0.13043,0.00033,4.8261]
[1777421551169,27.92,76278.62,0.02,0.13017,0.00033,4.81944]
[1777421554793,27.91,76278.78,0.02,0.12989,0.00033,4.80702]
[1777421557831,27.91,76278.61,0.02,0.1298,0.00033,4.80476]
[1777421560867,27.9,76277.98,0.02,0.12954,0.00033,4.79814]
[1777421560969,27.9,76278.13,0.02,0.12956,0.00033,4.79863]
[1777421566537,27.89,76277.88,0.02,0.1294,0.00033,4.79451]
[1777421571575,27.88,76276.92,0.02,0.12901,0.00033,4.7843]
[1777421574133,27.88,76276.9,0.02,0.12898,0.00033,4.78374]
[1777421574233,27.88,76276.95,0.02,0.12897,0.00033,4.7834]
[1777421577311,27.87,76279.34,0.02,0.12975,0.00033,4.80358]
[1777421576831,27.87,76283.02,0.02,0.13097,0.00034,4.83488]
[1777421578002,27.87,76283.02,0.02,0.13097,0.00034,4.83488]
[1777421584664,27.86,76281.19,0.02,0.13022,0.00033,4.81566]
[1777421589698,27.85,76279.12,0.02,0.12951,0.00033,4.79725]
[1777421594737,27.85,76280.33,0.02,0.1299,0.00033,4.80749]
[1777421598911,27.85,76287.1,0.02,0.13217,0.00034,4.8657]
[1777421604807,27.85,76285.05,0.02,0.13144,0.00034,4.84715]
[1777421609841,27.85,76283.32,0.02,0.13084,0.00034,4.83162]
[1777421614881,27.84,76282.66,0.02,0.13034,0.00034,4.81363]
[1777421619912,27.84,76282.3,0.02,0.1302,0.00033,4.81003]
[1777421621931,27.84,76275.1,0.02,0.12779,0.00033,4.74783]
[1777421626962,27.84,76275.71,0.02,0.12801,0.00033,4.75333]
[1777421631995,27.84,76276.11,0.02,0.12812,0.00033,4.7563]
[1777421637030,27.83,76276.26,0.02,0.12812,0.00033,4.75621]
[1777421642066,27.83,76277.47,0.02,0.12848,0.00033,4.76561]
[1777421647101,27.82,76278.22,0.02,0.12868,0.00033,4.77095]
[1777421653142,27.82,76277.61,0.02,0.12843,0.00033,4.76434]
[1777421654577,27.82,76277.74,0.02,0.12846,0.00033,4.76524]
[1777421657406,27.82,76274.76,0.02,0.12749,0.00033,4.73988]
[1777421657171,27.82,76269.16,0.02,0.12565,0.00033,4.69174]
[1777421662251,27.82,76270.73,0.02,0.12614,0.00033,4.70479]
[1777421668132,27.81,76274.1,0.02,0.1272,0.00033,4.73237]
[1777421671982,27.81,76273.51,0.02,0.12697,0.00033,4.72652]
[1777421672275,27.8,76272.69,0.02,0.12643,0.00033,4.70725]
[1777421677823,27.8,76271.42,0.02,0.12598,0.00033,4.69545]
[1777421683353,27.79,76272.58,0.02,0.1263,0.00033,4.70397]
[1777421687380,27.79,76268.87,0.02,0.12506,0.00033,4.67134]
[1777421692416,27.79,76269.7,0.02,0.1253,0.00033,4.67767]
[1777421694411,27.79,76269.82,0.02,0.12534,0.00033,4.6787]
[1777421694434,27.79,76269.82,0.02,0.12532,0.00033,4.67838]
[1777421695433,27.79,76269.82,0.02,0.12532,0.00033,4.67838]
[1777421695458,27.78,76277.25,0.02,0.12777,0.00033,4.74214]
[1777421695555,27.78,76277.25,0.02,0.12777,0.00033,4.74214]
[1777421695578,27.78,76277.25,0.02,0.12777,0.00033,4.74214]
[1777421696455,27.78,76282.43,0.02,0.12948,0.00033,4.78663]
[1777421697462,27.78,76294.55,0.02,0.13358,0.00034,4.89152]
[1777421697562,27.78,76294.55,0.02,0.13358,0.00034,4.89152]
[1777421697724,27.78,76294.55,0.02,0.13358,0.00034,4.89152]
[1777421697780,27.78,76294.55,0.02,0.13358,0.00034,4.89152]
[1777421698466,27.78,76295.51,0.02,0.13391,0.00034,4.89976]
[1777421698574,27.78,76283.34,0.02,0.12979,0.00034,4.79441]
[1777421700577,27.78,76281.61,0.02,0.1292,0.00033,4.77937]
[1777421701149,27.78,76281.61,0.02,0.1292,0.00033,4.77937]
[1777421702538,27.78,76280.68,0.02,0.1289,0.00033,4.77146]
[1777421702600,27.78,76280.94,0.02,0.12899,0.00033,4.77376]
[1777421703729,27.78,76280.94,0.02,0.12899,0.00033,4.77376]
[1777421704549,27.78,76281.4,0.02,0.12914,0.00033,4.77785]
[1777421706298,27.78,76283.06,0.02,0.1297,0.00034,4.79219]
[1777421709912,27.78,76282.75,0.02,0.12956,0.00033,4.78852]
[1777421710607,27.78,76282.21,0.02,0.12936,0.00033,4.78351]
[1777421710628,27.78,76282.21,0.02,0.12936,0.00033,4.78351]
[1777421711068,27.78,76282.21,0.02,0.12936,0.00033,4.78351]
[1777421711644,27.77,76281.94,0.02,0.12925,0.00033,4.78048]
[1777421712636,27.77,76282.66,0.02,0.12949,0.00033,4.7867]
[1777421714176,27.77,76282.12,0.02,0.12929,0.00033,4.78169]
[1777421714658,27.77,76281.2,0.02,0.12896,0.00033,4.77304]
[1777421717905,27.77,76280.31,0.02,0.12863,0.00033,4.76467]
[1777421718366,27.77,76280.31,0.02,0.12863,0.00033,4.76467]
[1777421718438,27.76,76276.16,0.02,0.12723,0.00033,4.72827]
[1777421718708,27.76,76276.16,0.02,0.12723,0.00033,4.72827]
[1777421726361,27.76,76276.02,0.02,0.12714,0.00033,4.72586]
[1777421726401,27.76,76276.02,0.02,0.12714,0.00033,4.72586]
[1777421726480,27.76,76272.05,0.02,0.1258,0.00033,4.691]
[1777421727672,27.76,76265.44,0.02,0.12364,0.00032,4.63403]
[1777421732706,27.75,76267.07,0.02,0.12389,0.00033,4.6358]
[1777421739277,27.75,76267.61,0.02,0.12405,0.00033,4.64007]
[1777421739349,27.75,76268.12,0.02,0.12421,0.00033,4.6442]
[1777421740563,27.75,76269.51,0.02,0.12466,0.00033,4.65614]
[1777421740763,27.75,76269.51,0.02,0.12466,0.00033,4.65605]
[1777421745798,27.75,76271.46,0.02,0.12528,0.00033,4.67221]
[1777421750832,27.74,76268.28,0.02,0.12422,0.00033,4.64434]
[1777421756875,27.74,76267.22,0.02,0.12386,0.00033,4.63498]
[1777421761910,27.74,76269.01,0.02,0.12444,0.00033,4.65017]
[1777421764931,27.74,76275.72,0.02,0.12664,0.00033,4.7078]
[1777421768549,27.74,76277.34,0.02,0.12716,0.00033,4.72146]
[1777421768961,27.74,76277.63,0.02,0.12725,0.00033,4.72385]
[1777421773993,27.74,76282.29,0.02,0.12878,0.00033,4.76333]
[1777421780177,27.73,76280.54,0.02,0.12814,0.00033,4.74683]
[1777421786078,27.73,76279.1,0.02,0.12762,0.00033,4.73344]
[1777421791114,27.72,76278.23,0.02,0.12704,0.00033,4.71323]
[1777421796507,27.72,76277.44,0.02,0.12675,0.00033,4.70569]
[1777421802333,27.71,76277.46,0.02,0.12671,0.00033,4.70475]
[1777421808682,27.71,76279.53,0.02,0.12734,0.00033,4.72104]
[1777421819311,27.7,76274.4,0.02,0.12555,0.00033,4.67455]
[1777421824347,27.69,76273.49,0.02,0.12522,0.00033,4.66591]
[1777421829380,27.69,76275.43,0.02,0.12583,0.00033,4.68176]
[1777421835423,27.68,76275.01,0.02,0.12565,0.00033,4.67702]
[1777421840597,27.68,76274.43,0.02,0.12542,0.00033,4.67109]
[1777421846499,27.68,76274.11,0.02,0.12528,0.00033,4.66746]
[1777421851537,27.68,76271.7,0.02,0.12424,0.00033,4.63514]
[1777421856570,27.68,76272.89,0.02,0.12462,0.00033,4.64516]
[1777421861606,27.67,76271.25,0.02,0.12407,0.00033,4.63075]
[1777421866640,27.67,76269.05,0.02,0.12335,0.00033,4.61172]
[1777421871675,27.67,76269.25,0.02,0.12342,0.00033,4.61348]
[1777421878724,27.68,76271.46,0.02,0.12414,0.00033,4.63262]
[1777421883760,27.68,76272.5,0.02,0.12449,0.00033,4.64166]
[1777421885321,27.68,76272.5,0.02,0.12449,0.00033,4.64166]
[1777421885421,27.68,76269.65,0.02,0.12356,0.00033,4.61719]
[1777421890317,27.68,76270.77,0.02,0.12393,0.00033,4.62702]
[1777421890418,27.68,76271.07,0.02,0.12403,0.00033,4.62975]
[1777421891010,27.68,76271.07,0.02,0.12403,0.00033,4.62975]
[1777421892663,27.68,76271.87,0.02,0.1243,0.00033,4.63663]
[1777421892823,27.68,76272.41,0.02,0.12449,0.00033,4.64169]
[1777421894719,27.68,76272.36,0.02,0.12449,0.00033,4.64166]
[1777421895560,27.68,76272.36,0.02,0.12449,0.00033,4.64166]
[1777421895661,27.68,76263.33,0.02,0.12155,0.00032,4.56416]
[1777421895947,27.68,76257.12,0.02,0.11956,0.00032,4.51101]
[1777421896731,27.68,76257.12,0.02,0.11956,0.00032,4.51101]
[1777421901022,27.68,76251.44,0.02,0.11778,0.00032,4.46312]
[1777421906842,27.69,76250.24,0.02,0.11743,0.00031,4.45354]
[1777421908862,27.69,76250.26,0.02,0.11746,0.00031,4.4544]
[1777421911689,27.7,76249.36,0.02,0.11697,0.00031,4.43645]
[1777421913007,27.7,76242.66,0.02,0.1149,0.00031,4.37996]
[1777421919007,27.7,76236.98,0.02,0.11317,0.00031,4.3327]
[1777421920569,27.7,76236.98,0.02,0.11317,0.00031,4.3327]
[1777421920671,27.7,76235.7,0.02,0.1128,0.00031,4.32251]
[1777421921928,27.7,76233.49,0.02,0.11213,0.0003,4.30389]
[1777421921974,27.7,76233.49,0.02,0.11213,0.0003,4.30389]
[1777421922836,27.7,76235.06,0.02,0.1126,0.00031,4.31711]
[1777421923033,27.7,76235.23,0.02,0.11267,0.00031,4.31878]
[1777421923704,27.7,76235.23,0.02,0.11267,0.00031,4.31878]
[1777421924041,27.7,76237.86,0.02,0.11348,0.00031,4.34118]
[1777421929076,27.71,76239.85,0.02,0.11412,0.00031,4.35879]
[1777421934110,27.71,76239.27,0.02,0.11397,0.00031,4.35468]
[1777421939145,27.72,76239.45,0.02,0.11406,0.00031,4.357]
[1777421944180,27.72,76239.24,0.02,0.11402,0.00031,4.35602]
[1777421950223,27.72,76239.85,0.02,0.11425,0.00031,4.36216]
[1777421950796,27.72,76239.85,0.02,0.11425,0.00031,4.36216]
[1777421951509,27.72,76239.85,0.02,0.11425,0.00031,4.36216]
[1777421953243,27.72,76243.67,0.02,0.11544,0.00031,4.39489]
[1777421953943,27.72,76243.67,0.02,0.11544,0.00031,4.39489]
[1777421954251,27.73,76243.66,0.02,0.11545,0.00031,4.39492]
[1777421956265,27.73,76248.77,0.02,0.11705,0.00031,4.43848]
[1777421961472,27.73,76250.41,0.02,0.11762,0.00031,4.45399]
[1777421967341,27.75,76248.07,0.02,0.11699,0.00031,4.43684]
[1777421972376,27.75,76248.75,0.02,0.11702,0.00031,4.43291]
[1777421977641,27.76,76248.99,0.02,0.11717,0.00031,4.43697]
[1777421977743,27.76,76249.02,0.02,0.1172,0.00031,4.43763]
[1777421980011,27.77,76248.24,0.02,0.11698,0.00031,4.43182]
[1777421980715,27.77,76248.24,0.02,0.11698,0.00031,4.43182]
[1777421988070,27.78,76249.19,0.02,0.1174,0.00031,4.44317]
[1777421990503,27.79,76257.78,0.02,0.12017,0.00032,4.51737]
[1777421992318,27.79,76259.8,0.02,0.12083,0.00032,4.53489]
[1777421992745,27.79,76259.8,0.02,0.12083,0.00032,4.53489]
[1777421992526,27.79,76259.67,0.02,0.12079,0.00032,4.53378]
[1777421993529,27.79,76291.77,0.02,0.13141,0.00034,4.81039]
[1777421993882,27.79,76291.77,0.02,0.13141,0.00034,4.81039]
[1777421994536,27.79,76304.56,0.02,0.13583,0.00035,4.92169]
[1777421994887,27.79,76304.56,0.02,0.13583,0.00035,4.92169]
[1777421994897,27.79,76304.56,0.02,0.13583,0.00035,4.92169]
[1777421996061,27.8,76304.31,0.02,0.13575,0.00035,4.91978]
[1777421997906,27.8,76303.82,0.02,0.1356,0.00035,4.91603]
[1777421998564,27.8,76303.4,0.02,0.13546,0.00035,4.91264]
[1777422001723,27.8,76299.55,0.02,0.13417,0.00034,4.88002]
[1777422007632,27.81,76300.17,0.02,0.13445,0.00034,4.88709]
[1777422012664,27.82,76299.12,0.02,0.13414,0.00034,4.87939]
[1777422014442,27.82,76298.99,0.02,0.13411,0.00034,4.87854]
[1777422014679,27.82,76299.14,0.02,0.13417,0.00034,4.88012]
[1777422015032,27.82,76299.14,0.02,0.13417,0.00034,4.88012]
[1777422015686,27.82,76297.53,0.02,0.13363,0.00034,4.86644]
[1777422015898,27.82,76297.53,0.02,0.13363,0.00034,4.86644]
[1777422016773,27.82,76297.14,0.02,0.13351,0.00034,4.86336]
[1777422017640,27.82,76297.14,0.02,0.13351,0.00034,4.86336]
[1777422017741,27.82,76297.41,0.02,0.13361,0.00034,4.86599]
[1777422018286,27.82,76297.41,0.02,0.13361,0.00034,4.86599]
[1777422018707,27.83,76297.37,0.02,0.13361,0.00034,4.86594]
[1777422019218,27.83,76297.37,0.02,0.13361,0.00034,4.86594]
[1777422019714,27.83,76297.71,0.02,0.13374,0.00034,4.86917]
[1777422020277,27.83,76297.71,0.02,0.13374,0.00034,4.86917]
[1777422020721,27.83,76297.68,0.02,0.13374,0.00034,4.8692]
[1777422021717,27.83,76297.68,0.02,0.13374,0.00034,4.8692]
[1777422021796,27.83,76295.86,0.02,0.13312,0.00034,4.85365]
[1777422027527,27.83,76295.71,0.02,0.13311,0.00034,4.85326]
[1777422027772,27.84,76295.71,0.02,0.13313,0.00034,4.85386]
[1777422028558,27.84,76295.71,0.02,0.13313,0.00034,4.85386]
[1777422028895,27.84,76294.39,0.02,0.13269,0.00034,4.84274]
[1777422030242,27.84,76291.01,0.02,0.13154,0.00034,4.81354]
[1777422030794,27.84,76291.39,0.02,0.13166,0.00034,4.8165]
[1777422032808,27.83,76289.18,0.02,0.13062,0.00034,4.78494]
[1777422038029,27.83,76288.49,0.02,0.13036,0.00034,4.77822]
[1777422044115,27.83,76288.06,0.02,0.13022,0.00034,4.77467]
[1777422048671,27.83,76281.59,0.02,0.12801,0.00033,4.71796]
[1777422053954,27.82,76279.59,0.02,0.12732,0.00033,4.70015]
[1777422060411,27.82,76279.43,0.02,0.12724,0.00033,4.69817]
[1777422062508,27.82,76272.98,0.02,0.12509,0.00033,4.64212]
[1777422065961,27.82,76272.59,0.02,0.12495,0.00033,4.63869]
[1777422066063,27.82,76272.23,0.02,0.12484,0.00033,4.63557]
[1777422068994,27.82,76272.91,0.02,0.12506,0.00033,4.64134]
[1777422069096,27.82,76273.36,0.02,0.1252,0.00033,4.64517]
[1777422075104,27.82,76274.68,0.02,0.12563,0.00033,4.65629]
[1777422077405,27.82,76275.33,0.02,0.12584,0.00033,4.66183]
[1777422078256,27.82,76274.94,0.02,0.12571,0.00033,4.65845]
[1777422078357,27.81,76272.15,0.02,0.12479,0.00033,4.63449]
[1777422080140,27.81,76266.97,0.02,0.1231,0.00032,4.59013]
[1777422085174,27.82,76265.76,0.02,0.12272,0.00032,4.58016]
[1777422090791,27.82,76264.42,0.02,0.1223,0.00032,4.56899]
[1777422092356,27.82,76260.76,0.02,0.12087,0.00032,4.52621]
[1777422097516,27.82,76262.21,0.02,0.12135,0.00032,4.53896]
[1777422099272,27.82,76267.94,0.02,0.12322,0.00033,4.58814]
[1777422103087,27.82,76267.9,0.02,0.1232,0.00033,4.58782]
[1777422103302,27.82,76267.9,0.02,0.1232,0.00033,4.58782]
[1777422108335,27.82,76267.95,0.02,0.12322,0.00033,4.58826]
[1777422113371,27.82,76266.45,0.02,0.12273,0.00032,4.57541]
[1777422118405,27.82,76266.57,0.02,0.12277,0.00032,4.5764]
[1777422124448,27.82,76268.99,0.02,0.12355,0.00033,4.59701]
[1777422129483,27.82,76267.54,0.02,0.12307,0.00033,4.58436]
[1777422131757,27.82,76269.24,0.02,0.12362,0.00033,4.59885]
[1777422131824,27.82,76267.5,0.02,0.12305,0.00033,4.58384]
[1777422132427,27.82,76267.5,0.02,0.12305,0.00033,4.58384]
[1777422138549,27.82,76267.87,0.02,0.12316,0.00033,4.58657]
[1777422143571,27.82,76267.53,0.02,0.12303,0.00033,4.58335]
[1777422143605,27.82,76267.53,0.02,0.12303,0.00033,4.58335]
[1777422149625,27.81,76267.96,0.02,0.12315,0.00033,4.58645]
[1777422155667,27.81,76266.89,0.02,0.12252,0.00032,4.565]
[1777422160616,27.81,76265.96,0.02,0.12221,0.00032,4.55676]
[1777422160718,27.81,76260.04,0.02,0.1203,0.00032,4.5062]
[1777422165750,27.81,76260.58,0.02,0.12047,0.00032,4.51071]
[1777422169578,27.81,76257.46,0.02,0.11947,0.00032,4.48415]
[1777422169777,27.81,76257.23,0.02,0.1194,0.00032,4.48225]
[1777422172916,27.81,76252.64,0.02,0.11795,0.00032,4.4434]
[1777422178840,27.81,76253.59,0.02,0.11827,0.00032,4.45195]
[1777422181568,27.81,76254.26,0.02,0.11849,0.00032,4.4578]
[1777422181861,27.81,76253.94,0.02,0.11839,0.00032,4.45516]
[1777422186900,27.81,76254.51,0.02,0.11858,0.00032,4.46037]
[1777422191930,27.82,76255.51,0.02,0.11891,0.00032,4.46922]
[1777422192224,27.82,76255.51,0.02,0.11891,0.00032,4.46922]
[1777422192937,27.82,76259.72,0.02,0.12026,0.00032,4.50507]
[1777422197972,27.82,76258.64,0.02,0.11992,0.00032,4.49597]
[1777422200994,27.82,76263.13,0.02,0.12136,0.00032,4.53429]
[1777422206029,27.82,76264.19,0.02,0.12169,0.00032,4.54312]
[1777422211931,27.82,76264.02,0.02,0.12163,0.00032,4.54147]
[1777422217105,27.8,76262.59,0.02,0.12081,0.00032,4.51494]
[1777422222146,27.8,76263.1,0.02,0.12092,0.00032,4.51786]
[1777422228182,27.79,76260.46,0.02,0.11998,0.00032,4.4929]
[1777422233337,27.78,76261.03,0.02,0.1201,0.00032,4.49603]
[1777422239260,27.77,76258.73,0.02,0.11929,0.00032,4.47442]
[1777422244765,27.76,76261.07,0.02,0.11999,0.00032,4.49305]
[1777422250337,27.75,76258.93,0.02,0.11922,0.00032,4.47254]
[1777422255373,27.75,76259.11,0.02,0.11921,0.00032,4.47249]
[1777422261029,27.74,76260.98,0.02,0.11976,0.00032,4.48712]
[1777422270477,27.72,76259.96,0.02,0.1193,0.00032,4.47475]
[1777422275840,27.72,76259.99,0.02,0.119,0.00032,4.46193]
[1777422277753,27.72,76263.28,0.02,0.12003,0.00032,4.48937]
[1777422277852,27.71,76266.54,0.02,0.12107,0.00032,4.51682]
[1777422278796,27.71,76266.54,0.02,0.12107,0.00032,4.51682]
[1777422280714,27.71,76270.9,0.02,0.12248,0.00033,4.5541]
[1777422280815,27.71,76270.8,0.02,0.12244,0.00033,4.55303]
[1777422281132,27.71,76270.8,0.02,0.12244,0.00033,4.55303]
[1777422281554,27.71,76270.8,0.02,0.12244,0.00033,4.55303]
[1777422282100,27.71,76270.8,0.02,0.12244,0.00033,4.55303]
[1777422282175,27.71,76270.72,0.02,0.12241,0.00033,4.55224]
[1777422285606,27.71,76270.97,0.02,0.12248,0.00033,4.55417]
[1777422287224,27.71,76271.07,0.02,0.12251,0.00033,4.55481]
[1777422287975,27.71,76271.07,0.02,0.12251,0.00033,4.55481]
[1777422296662,27.71,76270.59,0.02,0.12231,0.00033,4.54965]
[1777422301699,27.7,76273.09,0.02,0.12311,0.00033,4.57056]
[1777422306732,27.7,76274.25,0.02,0.12345,0.00033,4.57958]
[1777422311767,27.7,76271.58,0.02,0.12254,0.00033,4.55583]
[1777422316802,27.69,76270.66,0.02,0.12222,0.00033,4.54719]
[1777422321838,27.69,76270.56,0.02,0.12216,0.00033,4.5456]
[1777422326872,27.69,76269.13,0.02,0.12166,0.00033,4.53265]
[1777422329993,27.69,76268.81,0.02,0.12155,0.00032,4.52964]
[1777422330079,27.68,76268.96,0.02,0.12159,0.00033,4.5308]
[1777422330667,27.68,76268.96,0.02,0.12159,0.00033,4.5308]
[1777422330711,27.68,76268.96,0.02,0.12159,0.00033,4.5308]
[1777422330758,27.68,76268.96,0.02,0.12159,0.00033,4.5308]
[1777422330903,27.68,76268.96,0.02,0.12159,0.00033,4.53066]
[1777422332046,27.68,76268.96,0.02,0.12159,0.00033,4.53066]
[1777422332052,27.68,76268.96,0.02,0.12159,0.00033,4.53066]
[1777422331910,27.68,76264.96,0.02,0.12003,0.00032,4.48448]
[1777422332918,27.68,76259.61,0.02,0.11829,0.00032,4.43838]
[1777422337952,27.67,76257.7,0.02,0.11763,0.00032,4.42048]
[1777422342986,27.67,76260.79,0.02,0.11857,0.00032,4.44564]
[1777422348022,27.67,76258.41,0.02,0.11781,0.00032,4.42547]
[1777422353056,27.67,76258.3,0.02,0.11778,0.00032,4.42476]
[1777422358092,27.67,76259.44,0.02,0.11816,0.00032,4.4347]
[1777422361196,27.67,76260.37,0.02,0.11846,0.00032,4.44275]
[1777422362119,27.67,76260.99,0.02,0.11866,0.00032,4.44807]
[1777422363608,27.67,76260.99,0.02,0.11866,0.00032,4.44807]
[1777422363709,27.67,76261.1,0.02,0.11869,0.00032,4.44903]
[1777422364496,27.67,76261.1,0.02,0.11869,0.00032,4.44903]
[1777422365141,27.67,76261.1,0.02,0.11869,0.00032,4.44907]
[1777422365679,27.67,76261.1,0.02,0.11869,0.00032,4.44907]
[1777422366149,27.67,76261.15,0.02,0.11871,0.00032,4.44951]
[1777422371430,27.67,76259.28,0.02,0.11812,0.00032,4.43366]
[1777422376724,27.67,76259.42,0.02,0.11817,0.00032,4.43503]
[1777422382285,27.68,76258.56,0.02,0.11791,0.00032,4.428]
[1777422388302,27.68,76258.91,0.02,0.11803,0.00032,4.4314]
[1777422393337,27.68,76259.21,0.02,0.11788,0.00032,4.42246]
[1777422397033,27.68,76259.28,0.02,0.11791,0.00032,4.4232]
[1777422397131,27.68,76260.31,0.02,0.11824,0.00032,4.43211]
[1777422400818,27.68,76260.97,0.02,0.11846,0.00032,4.43786]
[1777422400916,27.68,76262.22,0.02,0.11886,0.00032,4.44861]
[1777422402837,27.68,76262.22,0.02,0.11886,0.00032,4.44861]
[1777422403172,27.68,76260.1,0.02,0.11819,0.00032,4.43061]
[1777422408177,27.68,76261.21,0.02,0.11855,0.00032,4.44031]
[1777422408904,27.68,76261.11,0.02,0.11852,0.00032,4.43951]
[1777422408915,27.68,76261.11,0.02,0.11852,0.00032,4.43951]
[1777422409073,27.68,76261.11,0.02,0.11852,0.00032,4.43951]
[1777422411037,27.68,76257.35,0.02,0.11731,0.00032,4.40729]
[1777422411658,27.68,76257.35,0.02,0.11731,0.00032,4.40729]
[1777422411682,27.68,76254.18,0.02,0.11631,0.00032,4.38034]
[1777422412607,27.68,76254.18,0.02,0.11631,0.00032,4.38034]
[1777422413050,27.68,76253.68,0.02,0.11613,0.00032,4.37564]
[1777422414440,27.68,76253.68,0.02,0.11613,0.00032,4.37564]
[1777422414799,27.68,76253.68,0.02,0.11613,0.00032,4.37564]
[1777422421294,27.67,76253.19,0.02,0.11593,0.00032,4.37015]
[1777422421511,27.67,76253.19,0.02,0.11593,0.00032,4.37015]
[1777422421573,27.67,76253.74,0.02,0.1161,0.00032,4.37464]
[1777422428583,27.67,76254.59,0.02,0.11632,0.00032,4.3806]
[1777422434740,27.66,76255.05,0.02,0.11642,0.00032,4.38346]
[1777422437720,27.66,76257.8,0.02,0.11728,0.00032,4.40649]
[1777422437749,27.66,76261.19,0.02,0.11835,0.00032,4.43517]
[1777422439367,27.66,76261.12,0.02,0.11832,0.00032,4.43434]
[1777422439660,27.66,76260.7,0.02,0.11818,0.00032,4.43049]
[1777422445049,27.65,76260.36,0.02,0.11803,0.00032,4.42656]
[1777422445150,27.65,76260.31,0.02,0.118,0.00032,4.42563]
[1777422446740,27.65,76260.22,0.02,0.11797,0.00032,4.42486]
[1777422446812,27.65,76260.46,0.02,0.11803,0.00032,4.42665]
[1777422452750,27.64,76259.56,0.02,0.11743,0.00032,4.40566]
[1777422457922,27.64,76259.42,0.02,0.11735,0.00032,4.40352]
[1777422459058,27.64,76259.5,0.02,0.11736,0.00032,4.40374]
[1777422459100,27.63,76259.51,0.02,0.11734,0.00032,4.40337]
[1777422462007,27.63,76260.55,0.02,0.11767,0.00032,4.41201]
[1777422462053,27.63,76264.12,0.02,0.1188,0.00032,4.44225]
[1777422467864,27.63,76265.62,0.02,0.11929,0.00032,4.45526]
[1777422472911,27.63,76266.76,0.02,0.11966,0.00032,4.46507]
[1777422478953,27.63,76265.85,0.02,0.11937,0.00032,4.45731]
[1777422483988,27.63,76264.7,0.02,0.119,0.00032,4.44756]
[1777422489022,27.63,76263.6,0.02,0.11865,0.00032,4.43825]
[1777422494057,27.63,76263.16,0.02,0.11849,0.00032,4.43391]
[1777422500100,27.62,76264.36,0.02,0.1188,0.00032,4.44232]
[1777422503493,27.62,76264.22,0.02,0.11872,0.00032,4.44023]
[1777422504143,27.62,76264.22,0.02,0.11872,0.00032,4.44023]
[1777422506877,27.62,76264.44,0.02,0.11876,0.00032,4.44123]
[1777422507015,27.62,76264.44,0.02,0.11876,0.00032,4.44123]
[1777422512183,27.61,76265.21,0.02,0.11869,0.00032,4.43434]
[1777422513280,27.61,76265.21,0.02,0.11869,0.00032,4.43434]
[1777422519234,27.61,76266.97,0.02,0.11925,0.00032,4.44925]
[1777422519943,27.61,76266.97,0.02,0.11925,0.00032,4.44925]
[1777422520330,27.61,76267.36,0.02,0.11938,0.00032,4.45267]
[1777422523646,27.61,76266.77,0.02,0.11919,0.00032,4.44784]
[1777422529241,27.61,76266.4,0.02,0.11908,0.00032,4.44488]
[1777422534342,27.61,76265.1,0.02,0.11868,0.00032,4.43429]
[1777422535435,27.61,76265.1,0.02,0.11868,0.00032,4.43429]
[1777422535973,27.61,76265.1,0.02,0.11868,0.00032,4.43429]
[1777422536637,27.61,76263.48,0.02,0.11817,0.00032,4.42059]
[1777422538407,27.61,76262.92,0.02,0.11798,0.00032,4.41555]
[1777422539191,27.61,76262.92,0.02,0.11798,0.00032,4.41555]
[1777422540734,27.61,76263.99,0.02,0.1183,0.00032,4.42419]
[1777422546740,27.6,76264.08,0.02,0.11827,0.00032,4.42333]
[1777422552466,27.59,76262.8,0.02,0.11779,0.00032,4.41055]
[1777422557506,27.59,76262.34,0.02,0.11759,0.00032,4.40532]
[1777422562544,27.58,76261.85,0.02,0.11739,0.00032,4.39985]
[1777422567578,27.58,76261.77,0.02,0.11732,0.00032,4.39789]
[1777422571606,27.57,76259.52,0.02,0.1163,0.00032,4.36589]
[1777422576641,27.57,76259.52,0.02,0.11626,0.00032,4.3648]
[1777422581676,27.56,76259.38,0.02,0.11618,0.00032,4.36255]
[1777422586712,27.56,76259.44,0.02,0.11616,0.00032,4.36202]
[1777422591887,27.56,76260.07,0.02,0.11632,0.00032,4.36656]
[1777422593061,27.55,76259.9,0.02,0.11626,0.00032,4.3649]
[1777422593143,27.55,76259.9,0.02,0.11626,0.00032,4.3649]
[1777422595226,27.55,76251.12,0.02,0.11347,0.00031,4.28944]
[1777422600810,27.55,76253.2,0.02,0.1141,0.00031,4.30657]
[1777422602824,27.55,76258.9,0.02,0.11589,0.00032,4.35483]
[1777422603962,27.55,76258.9,0.02,0.11589,0.00032,4.35483]
[1777422604284,27.55,76258.9,0.02,0.11589,0.00032,4.35483]
[1777422604383,27.55,76263.88,0.02,0.11746,0.00032,4.39705]
[1777422605261,27.55,76263.88,0.02,0.11746,0.00032,4.39705]
[1777422605362,27.55,76271.46,0.02,0.11991,0.00033,4.46203]
[1777422611333,27.55,76271.14,0.02,0.1198,0.00033,4.45922]
[1777422612339,27.55,76270.13,0.02,0.11948,0.00032,4.45052]
[1777422613359,27.55,76270.13,0.02,0.11948,0.00032,4.45052]
[1777422613380,27.55,76270.13,0.02,0.11948,0.00032,4.45052]
[1777422613375,27.55,76270.42,0.02,0.11957,0.00032,4.45301]
[1777422613901,27.55,76270.42,0.02,0.11957,0.00032,4.45301]
[1777422618937,27.54,76268.67,0.02,0.11896,0.00032,4.43696]
[1777422620950,27.54,76264.98,0.02,0.11775,0.00032,4.40468]
[1777422626077,27.53,76267.82,0.02,0.11861,0.00032,4.42758]
[1777422631552,27.53,76266.61,0.02,0.1179,0.00032,4.4038]
[1777422632718,27.52,76266.48,0.02,0.11784,0.00032,4.40238]
[1777422638069,27.52,76268.1,0.02,0.11831,0.00032,4.41488]
[1777422641091,27.52,76273.26,0.02,0.11999,0.00033,4.45928]
[1777422645726,27.52,76275.26,0.02,0.12064,0.00033,4.47646]
[1777422645733,27.52,76275.26,0.02,0.12064,0.00033,4.47646]
[1777422646135,27.52,76275.45,0.02,0.12071,0.00033,4.47808]
[1777422647741,27.52,76277.3,0.02,0.12131,0.00033,4.49399]
[1777422648433,27.52,76277.92,0.02,0.12151,0.00033,4.49927]
[1777422649770,27.52,76278.39,0.02,0.12167,0.00033,4.50332]
[1777422649781,27.52,76278.39,0.02,0.12167,0.00033,4.50332]
[1777422653830,27.52,76281.19,0.02,0.12259,0.00033,4.52735]
[1777422653842,27.52,76281.19,0.02,0.12259,0.00033,4.52735]
[1777422656394,27.52,76287.58,0.02,0.12471,0.00033,4.58249]
[1777422657165,27.52,76287.58,0.02,0.12471,0.00033,4.58249]
[1777422657169,27.52,76287.58,0.02,0.12471,0.00033,4.58249]
[1777422657194,27.52,76287.58,0.02,0.12471,0.00033,4.58249]
[1777422657222,27.52,76287.58,0.02,0.12471,0.00033,4.58241]
[1777422658741,27.52,76287.97,0.02,0.12483,0.00034,4.58567]
[1777422664261,27.51,76288.61,0.02,0.12502,0.00034,4.59047]
[1777422669296,27.51,76288.83,0.02,0.12507,0.00034,4.59175]
[1777422674332,27.51,76289.2,0.02,0.12517,0.00034,4.59433]
[1777422676128,27.51,76289.68,0.02,0.12532,0.00034,4.59837]
[1777422683394,27.5,76294.0,0.02,0.12674,0.00034,4.6347]
[1777422688427,27.5,76296.95,0.02,0.12771,0.00034,4.65962]
[1777422693463,27.49,76298.02,0.02,0.12778,0.00034,4.65625]
[1777422696485,27.49,76301.84,0.02,0.12907,0.00034,4.68912]
[1777422701521,27.49,76302.61,0.02,0.1293,0.00034,4.69498]
[1777422706557,27.48,76303.19,0.02,0.12947,0.00034,4.6992]
[1777422709391,27.48,76303.19,0.02,0.12947,0.00034,4.6992]
[1777422710704,27.48,76306.53,0.02,0.1306,0.00035,4.72786]
[1777422710740,27.48,76306.53,0.02,0.1306,0.00035,4.72786]
[1777422711132,27.48,76306.53,0.02,0.1306,0.00035,4.72786]
[1777422711310,27.48,76306.53,0.02,0.1306,0.00035,4.72786]
[1777422711334,27.48,76311.76,0.02,0.13242,0.00035,4.77339]
[1777422712510,27.48,76311.76,0.02,0.13242,0.00035,4.77339]
[1777422712532,27.48,76311.76,0.02,0.13242,0.00035,4.77339]
[1777422712544,27.48,76319.64,0.02,0.13519,0.00035,4.84248]
[1777422717634,27.48,76322.7,0.02,0.13628,0.00036,4.86932]
[1777422722575,27.48,76324.79,0.02,0.13702,0.00036,4.88765]
[1777422725069,27.48,76325.37,0.02,0.13723,0.00036,4.89273]
[1777422725151,27.48,76326.15,0.02,0.13751,0.00036,4.89956]
[1777422725946,27.48,76326.15,0.02,0.13751,0.00036,4.89956]
[1777422726047,27.48,76326.71,0.02,0.13771,0.00036,4.90447]
[1777422732560,27.48,76327.95,0.02,0.13815,0.00036,4.91532]
[1777422733420,27.48,76328.87,0.02,0.13849,0.00036,4.92341]
[1777422735729,27.48,76328.82,0.02,0.13847,0.00036,4.92294]
[1777422736378,27.48,76329.44,0.02,0.13869,0.00036,4.92836]
[1777422736684,27.48,76329.44,0.02,0.13869,0.00036,4.92836]
[1777422736786,27.48,76329.89,0.02,0.13885,0.00036,4.93232]
[1777422741802,27.48,76331.04,0.02,0.13926,0.00036,4.94238]
[1777422744826,27.48,76325.48,0.02,0.13726,0.00036,4.8934]
[1777422749855,27.48,76324.45,0.02,0.1369,0.00036,4.88464]
[1777422750352,27.48,76320.25,0.02,0.13542,0.00036,4.84804]
[1777422752291,27.48,76309.09,0.02,0.13123,0.00035,4.73849]
[1777422758923,27.48,76307.97,0.02,0.13082,0.00035,4.72822]
[1777422763959,27.48,76306.77,0.02,0.13039,0.00035,4.71731]
[1777422765570,27.48,76306.77,0.02,0.13039,0.00035,4.71731]
[1777422766523,27.48,76298.38,0.02,0.12749,0.00034,4.64387]
[1777422767373,27.48,76298.38,0.02,0.12749,0.00034,4.64387]
[1777422767475,27.48,76294.7,0.02,0.12624,0.00034,4.61187]
[1777422770455,27.48,76291.21,0.02,0.12507,0.00034,4.58178]
[1777422774930,27.48,76291.56,0.02,0.12519,0.00034,4.58491]
[1777422775036,27.48,76291.15,0.02,0.12507,0.00034,4.58162]
[1777422781082,27.48,76291.57,0.02,0.12523,0.00034,4.58577]
[1777422783731,27.48,76292.39,0.02,0.12551,0.00034,4.59305]
[1777422784098,27.48,76292.52,0.02,0.12556,0.00034,4.59425]
[1777422785575,27.48,76292.52,0.02,0.12556,0.00034,4.59425]
[1777422785677,27.48,76291.52,0.02,0.12523,0.00034,4.58577]
[1777422791147,27.49,76291.67,0.02,0.12529,0.00034,4.58737]
[1777422796182,27.49,76290.92,0.02,0.12505,0.00034,4.58124]
[1777422799204,27.49,76286.98,0.02,0.12374,0.00033,4.54743]
[1777422800549,27.49,76286.98,0.02,0.12374,0.00033,4.54743]
[1777422801217,27.49,76287.18,0.02,0.12382,0.00033,4.5494]
[1777422805000,27.49,76288.26,0.02,0.12419,0.00034,4.55899]
[1777422805245,27.49,76288.23,0.02,0.12418,0.00034,4.55884]
[1777422808351,27.49,76288.11,0.02,0.12416,0.00033,4.55815]
[1777422808369,27.49,76288.27,0.02,0.12422,0.00034,4.55965]
[1777422809870,27.49,76288.27,0.02,0.12422,0.00034,4.55977]
[1777422810280,27.5,76288.29,0.02,0.12423,0.00034,4.56006]
[1777422814684,27.5,76289.14,0.02,0.12427,0.00034,4.55596]
[1777422820351,27.5,76289.84,0.02,0.12453,0.00034,4.56274]
[1777422820724,27.5,76289.84,0.02,0.12453,0.00034,4.56274]
[1777422821045,27.5,76289.84,0.02,0.12453,0.00034,4.56274]
[1777422826827,27.5,76290.65,0.02,0.12483,0.00034,4.57047]
[1777422833368,27.51,76289.77,0.02,0.12456,0.00034,4.56353]
[1777422833469,27.51,76289.86,0.02,0.1246,0.00034,4.56443]
[1777422835256,27.51,76289.86,0.02,0.12461,0.00034,4.56466]
[1777422836443,27.51,76290.55,0.02,0.12484,0.00034,4.57075]
[1777422836545,27.51,76286.11,0.02,0.12336,0.00033,4.53232]
[1777422837131,27.51,76286.11,0.02,0.12336,0.00033,4.53232]
[1777422837544,27.51,76286.11,0.02,0.12336,0.00033,4.53232]
[1777422838203,27.51,76285.64,0.02,0.1232,0.00033,4.52839]
[1777422838477,27.51,76285.64,0.02,0.12321,0.00033,4.52856]
[1777422844059,27.51,76285.56,0.02,0.12321,0.00033,4.52856]
[1777422845527,27.52,76281.93,0.02,0.12203,0.00033,4.49773]
[1777422848666,27.51,76273.81,0.02,0.11935,0.00033,4.42751]
[1777422850564,27.51,76268.82,0.02,0.11772,0.00032,4.38457]
[1777422851409,27.51,76268.82,0.02,0.11772,0.00032,4.38457]
[1777422857610,27.51,76265.38,0.02,0.11661,0.00032,4.35488]
[1777422862527,27.51,76262.76,0.02,0.11577,0.00032,4.33258]
[1777422862650,27.51,76259.68,0.02,0.11479,0.00032,4.30632]
[1777422863656,27.51,76256.08,0.02,0.11364,0.00031,4.27528]
[1777422865247,27.51,76258.34,0.02,0.11434,0.00032,4.29415]
[1777422865268,27.51,76258.34,0.02,0.11434,0.00032,4.29415]
[1777422865671,27.51,76258.99,0.02,0.11453,0.00032,4.29929]
[1777422865712,27.51,76258.99,0.02,0.11453,0.00032,4.29929]
[1777422866677,27.51,76258.66,0.02,0.11441,0.00032,4.29608]
[1777422870253,27.5,76256.29,0.02,0.11362,0.00032,4.27473]
[1777422870705,27.5,76257.91,0.02,0.11412,0.00032,4.28813]
[1777422873330,27.5,76259.47,0.02,0.11433,0.00032,4.28916]
[1777422873388,27.5,76260.53,0.02,0.11467,0.00032,4.2982]
[1777422875767,27.5,76255.77,0.02,0.11316,0.00031,4.25768]
[1777422880776,27.5,76255.96,0.02,0.11323,0.00031,4.25954]
[1777422885811,27.5,76256.08,0.02,0.11328,0.00031,4.26081]
[1777422891853,27.5,76254.65,0.02,0.11284,0.00031,4.24903]
[1777422893682,27.5,76254.65,0.02,0.11284,0.00031,4.24903]
[1777422893714,27.5,76253.48,0.02,0.11248,0.00031,4.23923]
[1777422898901,27.5,76253.19,0.02,0.1124,0.00031,4.23714]
[1777422903936,27.51,76252.99,0.02,0.11236,0.00031,4.23589]
[1777422908973,27.51,76253.19,0.02,0.11243,0.00031,4.23787]
[1777422915386,27.51,76251.57,0.02,0.11194,0.00031,4.22443]
[1777422921056,27.51,76250.95,0.02,0.11177,0.00031,4.21985]
[1777422926090,27.51,76250.36,0.02,0.1116,0.00031,4.21529]
[1777422933139,27.51,76249.75,0.02,0.11113,0.00031,4.19787]
[1777422938278,27.51,76249.58,0.02,0.1111,0.00031,4.19701]
[1777422944535,27.51,76249.35,0.02,0.11104,0.00031,4.19539]
[1777422944606,27.51,76249.35,0.02,0.11104,0.00031,4.19539]
[1777422944685,27.52,76248.91,0.02,0.11091,0.00031,4.19179]
[1777422945498,27.52,76240.02,0.02,0.10818,0.0003,4.117]
[1777422946533,27.52,76240.02,0.02,0.10818,0.0003,4.117]
[1777422946634,27.52,76235.93,0.02,0.10695,0.0003,4.08292]
[1777422946912,27.52,76235.93,0.02,0.10695,0.0003,4.08292]
[1777422947710,27.52,76236.09,0.02,0.10699,0.0003,4.08416]
[1777422952368,27.52,76235.56,0.02,0.10682,0.0003,4.0794]
[1777422952418,27.52,76236.39,0.02,0.10707,0.0003,4.08636]
[1777422958315,27.51,76238.83,0.02,0.10779,0.0003,4.10628]
[1777422960635,27.51,76239.36,0.02,0.10795,0.0003,4.11062]
[1777422960647,27.51,76239.36,0.02,0.10795,0.0003,4.11062]
[1777422960747,27.51,76239.36,0.02,0.10795,0.0003,4.11062]
[1777422960729,27.51,76241.41,0.02,0.10856,0.00031,4.12755]
[1777422961814,27.51,76241.41,0.02,0.10856,0.00031,4.12755]
[1777422962055,27.51,76241.41,0.02,0.10856,0.00031,4.12755]
[1777422962446,27.51,76243.83,0.02,0.1093,0.00031,4.1478]
[1777422962913,27.51,76243.83,0.02,0.1093,0.00031,4.1478]
[1777422963762,27.51,76248.45,0.02,0.11071,0.00031,4.1865]
[1777422964638,27.51,76248.45,0.02,0.11071,0.00031,4.1865]
[1777422969581,27.51,76253.52,0.02,0.11232,0.00031,4.23015]
[1777422969941,27.51,76256.11,0.02,0.11313,0.00031,4.25213]
[1777422972413,27.51,76259.78,0.02,0.11431,0.00032,4.28376]
[1777422974013,27.52,76259.9,0.02,0.11436,0.00032,4.28511]
[1777422979461,27.52,76259.16,0.02,0.1142,0.00032,4.28074]
[1777422985503,27.53,76258.3,0.02,0.11398,0.00032,4.27503]
[1777422990540,27.54,76256.62,0.02,0.1135,0.00032,4.2621]
[1777422995574,27.54,76256.29,0.02,0.11319,0.00031,4.24882]
[1777423000608,27.55,76257.41,0.02,0.1136,0.00032,4.25995]
[1777423005770,27.55,76259.34,0.02,0.11425,0.00032,4.27727]
[1777423011686,27.56,76259.1,0.02,0.11422,0.00032,4.27657]
[1777423016721,27.57,76258.98,0.02,0.11422,0.00032,4.27666]
[1777423017073,27.57,76258.98,0.02,0.11422,0.00032,4.27666]
[1777423017728,27.57,76254.78,0.02,0.11292,0.00031,4.24152]
[1777423022764,27.57,76255.19,0.02,0.11307,0.00031,4.24563]
[1777423023314,27.57,76255.19,0.02,0.11307,0.00031,4.24563]
[1777423024304,27.57,76254.68,0.02,0.11291,0.00031,4.24131]
[1777423029816,27.56,76257.76,0.02,0.11382,0.00032,4.26574]
[1777423034853,27.55,76257.72,0.02,0.11373,0.00032,4.26349]
[1777423039886,27.55,76257.2,0.02,0.11357,0.00032,4.25906]
[1777423044921,27.55,76258.51,0.02,0.11398,0.00032,4.27013]
[1777423049956,27.55,76258.23,0.02,0.11385,0.00032,4.26656]
[1777423054990,27.54,76257.85,0.02,0.11339,0.00032,4.24956]
[1777423060029,27.53,76257.92,0.02,0.11335,0.00032,4.24834]
[1777423065061,27.52,76258.17,0.02,0.11336,0.00032,4.24862]
[1777423070096,27.52,76257.98,0.02,0.11323,0.00032,4.24521]
[1777423075131,27.51,76257.63,0.02,0.11305,0.00032,4.24045]
[1777423080165,27.5,76256.89,0.02,0.11274,0.00031,4.23208]
[1777423082906,27.5,76257.16,0.02,0.11281,0.00031,4.23402]
[1777423083186,27.5,76256.7,0.02,0.11266,0.00031,4.22977]
[1777423084816,27.5,76256.7,0.02,0.11266,0.00031,4.22977]
[1777423084917,27.49,76256.78,0.02,0.11266,0.00031,4.22978]
[1777423087282,27.49,76256.92,0.02,0.11267,0.00031,4.23029]
[1777423089752,27.49,76257.06,0.02,0.11271,0.00031,4.23114]
[1777423089852,27.49,76257.15,0.02,0.11271,0.00031,4.23123]
[1777423091087,27.49,76257.1,0.02,0.11269,0.00031,4.23081]
[1777423091243,27.48,76257.75,0.02,0.11289,0.00032,4.23599]
[1777423092715,27.48,76257.75,0.02,0.11289,0.00032,4.23599]
[1777423092816,27.48,76257.1,0.02,0.11265,0.00031,4.22978]
[1777423098291,27.47,76256.63,0.02,0.11244,0.00031,4.2241]
[1777423103327,27.47,76256.16,0.02,0.11223,0.00031,4.21845]
[1777423109468,27.46,76256.87,0.02,0.11237,0.00031,4.2222]
[1777423111368,27.46,76256.83,0.02,0.11236,0.00031,4.22186]
[1777423111467,27.45,76257.0,0.02,0.11212,0.00031,4.21077]
[1777423116878,27.45,76257.45,0.02,0.11224,0.00031,4.21394]
[1777423117386,27.45,76258.36,0.02,0.11249,0.00032,4.22069]
[1777423117850,27.45,76262.15,0.02,0.11368,0.00032,4.25262]
[1777423119401,27.45,76262.15,0.02,0.11368,0.00032,4.25262]
[1777423120498,27.45,76263.09,0.02,0.11398,0.00032,4.26065]
[1777423126488,27.44,76264.9,0.02,0.11455,0.00032,4.27594]
[1777423131523,27.44,76268.01,0.02,0.11554,0.00032,4.30234]
[1777423136557,27.44,76269.89,0.02,0.11614,0.00032,4.3183]
[1777423141603,27.44,76272.42,0.02,0.11695,0.00032,4.3398]
[1777423145950,27.44,76273.72,0.02,0.11737,0.00032,4.35086]
[1777423146731,27.44,76279.83,0.02,0.11936,0.00033,4.40334]
[1777423152669,27.44,76281.44,0.02,0.11987,0.00033,4.41666]
[1777423153010,27.44,76281.44,0.02,0.11987,0.00033,4.41666]
[1777423159719,27.44,76278.8,0.02,0.11898,0.00033,4.3933]
[1777423164753,27.44,76279.93,0.02,0.11934,0.00033,4.40281]
[1777423166289,27.44,76280.36,0.02,0.11948,0.00033,4.40646]
[1777423169789,27.43,76287.24,0.02,0.12175,0.00033,4.46558]
[1777423174825,27.43,76288.41,0.02,0.12184,0.00033,4.46301]
[1777423179859,27.43,76289.12,0.02,0.12205,0.00033,4.4685]
[1777423183375,27.43,76289.31,0.02,0.1221,0.00033,4.46976]
[1777423188923,27.42,76289.81,0.02,0.12224,0.00033,4.47332]
[1777423189379,27.42,76289.81,0.02,0.12224,0.00033,4.47332]
[1777423189820,27.42,76289.81,0.02,0.12224,0.00033,4.47332]
[1777423190208,27.42,76289.87,0.02,0.12225,0.00033,4.47371]
[1777423193605,27.42,76290.0,0.02,0.12228,0.00033,4.47433]
[1777423193957,27.42,76290.62,0.02,0.12249,0.00034,4.4797]
[1777423194965,27.42,76298.74,0.02,0.12522,0.00034,4.55006]
[1777423195972,27.42,76302.44,0.02,0.12648,0.00034,4.58204]
[1777423196944,27.42,76302.44,0.02,0.12648,0.00034,4.58204]
[1777423197005,27.42,76302.11,0.02,0.12635,0.00034,4.57888]
[1777423200000,27.41,76306.43,0.02,0.12782,0.00035,4.61607]
[1777423205035,27.41,76305.4,0.02,0.12746,0.00034,4.60704]
[1777423210027,27.41,76306.26,0.02,0.12776,0.00035,4.61452]
[1777423210478,27.41,76306.26,0.02,0.12776,0.00035,4.61449]
[1777423210565,27.41,76307.43,0.02,0.12816,0.00035,4.62466]
[1777423213345,27.41,76313.41,0.02,0.13024,0.00035,4.67684]
[1777423219631,27.41,76316.67,0.02,0.13136,0.00035,4.70476]
[1777423223453,27.41,76321.39,0.02,0.13299,0.00036,4.74532]
[1777423229203,27.4,76324.57,0.02,0.13409,0.00036,4.77247]
[1777423233230,27.4,76329.3,0.02,0.13548,0.00036,4.8013]
[1777423234318,27.4,76329.3,0.02,0.13548,0.00036,4.8013]
[1777423234736,27.4,76329.3,0.02,0.13548,0.00036,4.8013]
[1777423234837,27.4,76329.77,0.02,0.13564,0.00036,4.80507]
[1777423239272,27.4,76333.95,0.02,0.13718,0.00036,4.8426]
[1777423244788,27.4,76334.41,0.02,0.13737,0.00036,4.84712]
[1777423246551,27.41,76344.09,0.02,0.14095,0.00037,4.93339]
[1777423247167,27.41,76344.09,0.02,0.14095,0.00037,4.93339]
[1777423248054,27.41,76344.09,0.02,0.14095,0.00037,4.93339]
[1777423247329,27.41,76344.42,0.02,0.14107,0.00037,4.93636]
[1777423248347,27.41,76348.04,0.02,0.14241,0.00037,4.96839]
[1777423249755,27.41,76348.04,0.02,0.14241,0.00037,4.96839]
[1777423249794,27.41,76352.81,0.02,0.1442,0.00038,5.01063]
[1777423250640,27.41,76352.81,0.02,0.1442,0.00038,5.01063]
[1777423250741,27.41,76353.5,0.02,0.14446,0.00038,5.01675]
[1777423253098,27.41,76353.5,0.02,0.14445,0.00038,5.01663]
[1777423252367,27.41,76356.88,0.02,0.14572,0.00038,5.0465]
[1777423253374,27.41,76357.66,0.02,0.14601,0.00038,5.05331]
[1777423258410,27.4,76357.66,0.02,0.14599,0.00038,5.05285]
[1777423264455,27.4,76358.51,0.02,0.14628,0.00038,5.05968]
[1777423269486,27.4,76358.11,0.02,0.14611,0.00038,5.05554]
[1777423274522,27.39,76358.33,0.02,0.14616,0.00038,5.05687]
[1777423279557,27.39,76360.23,0.02,0.14685,0.00038,5.07291]
[1777423281572,27.39,76360.05,0.02,0.14677,0.00038,5.07116]
[1777423281584,27.39,76359.71,0.02,0.14664,0.00038,5.06799]
[1777423286607,27.39,76359.89,0.02,0.14668,0.00038,5.069]
[1777423291641,27.38,76360.24,0.02,0.1465,0.00038,5.05916]
[1777423292367,27.38,76360.24,0.02,0.1465,0.00038,5.05916]
[1777423292556,27.38,76360.24,0.02,0.1465,0.00038,5.05916]
[1777423292651,27.38,76360.55,0.02,0.14662,0.00038,5.06175]
[1777423293303,27.38,76360.55,0.02,0.14662,0.00038,5.06175]
[1777423293483,27.38,76360.55,0.02,0.14662,0.00038,5.06175]
[1777423293655,27.38,76366.14,0.02,0.14874,0.00038,5.11112]
[1777423294377,27.38,76366.14,0.02,0.14874,0.00038,5.11112]
[1777423294661,27.38,76373.32,0.02,0.15151,0.00039,5.17476]
[1777423295669,27.38,76377.88,0.02,0.15327,0.00039,5.21505]
[1777423300706,27.38,76378.9,0.02,0.15366,0.00039,5.2238]
[1777423305739,27.37,76379.54,0.02,0.15387,0.00039,5.22859]
[1777423310878,27.36,76382.32,0.02,0.15489,0.00039,5.25164]
[1777423320122,27.36,76382.71,0.02,0.15498,0.0004,5.25373]
[1777423320948,27.35,76385.09,0.02,0.15586,0.0004,5.27348]
[1777423323739,27.35,76385.66,0.02,0.15608,0.0004,5.27846]
[1777423323866,27.35,76385.86,0.02,0.15615,0.0004,5.28013]
[1777423328899,27.34,76384.0,0.02,0.15533,0.0004,5.26174]
[1777423332928,27.33,76387.52,0.02,0.15669,0.0004,5.29212]
[1777423337963,27.32,76390.2,0.02,0.15767,0.0004,5.31415]
[1777423341991,27.32,76385.58,0.02,0.15579,0.0004,5.27198]
[1777423346019,27.31,76381.56,0.02,0.15416,0.00039,5.23519]
[1777423346426,27.31,76381.56,0.02,0.15416,0.00039,5.23519]
[1777423346461,27.31,76381.56,0.02,0.15416,0.00039,5.23519]
[1777423346880,27.31,76381.56,0.02,0.15416,0.00039,5.23519]
[1777423347027,27.31,76380.25,0.02,0.15364,0.00039,5.2235]
[1777423347480,27.31,76380.25,0.02,0.15364,0.00039,5.2235]
[1777423348033,27.31,76369.62,0.02,0.14947,0.00039,5.12815]
[1777423348639,27.31,76369.62,0.02,0.14947,0.00039,5.12815]
[1777423349039,27.31,76362.05,0.02,0.14656,0.00038,5.06052]
[1777423351158,27.31,76359.07,0.02,0.14514,0.00038,5.02173]
[1777423357096,27.31,76356.87,0.02,0.14431,0.00038,5.00203]
[1777423359142,27.31,76350.42,0.02,0.14188,0.00037,4.9447]
[1777423362130,27.31,76359.06,0.02,0.14514,0.00038,5.02165]
[1777423367167,27.31,76362.26,0.02,0.14635,0.00038,5.04986]
[1777423369181,27.31,76357.84,0.02,0.14466,0.00038,5.01041]
[1777423374216,27.31,76357.89,0.02,0.14468,0.00038,5.01081]
[1777423379251,27.31,76357.24,0.02,0.14443,0.00038,5.00495]
[1777423385967,27.31,76357.58,0.02,0.14456,0.00038,5.00793]
[1777423391338,27.31,76356.8,0.02,0.14425,0.00038,5.0008]
[1777423392924,27.31,76356.8,0.02,0.14425,0.00038,5.0008]
[1777423393156,27.31,76356.8,0.02,0.14425,0.00038,5.0008]
[1777423401541,27.31,76356.62,0.02,0.14417,0.00038,4.99876]
[1777423403443,27.3,76352.38,0.02,0.14257,0.00037,4.96104]
[1777423408475,27.31,76349.9,0.02,0.14165,0.00037,4.93922]
[1777423409480,27.31,76349.9,0.02,0.14165,0.00037,4.93922]
[1777423409797,27.31,76349.9,0.02,0.14165,0.00037,4.93922]
[1777423409811,27.31,76349.9,0.02,0.14165,0.00037,4.93922]
[1777423409816,27.31,76349.9,0.02,0.14165,0.00037,4.93922]
[1777423409885,27.31,76345.89,0.02,0.14016,0.00037,4.90368]
[1777423410759,27.31,76345.89,0.02,0.14016,0.00037,4.90368]
[1777423410840,27.31,76344.52,0.02,0.13966,0.00037,4.8916]
[1777423414101,27.3,76337.75,0.02,0.13686,0.00037,4.81848]
[1777423414942,27.3,76337.75,0.02,0.13686,0.00037,4.81848]
[1777423415044,27.3,76337.72,0.02,0.13682,0.00037,4.81775]
[1777423419904,27.3,76336.2,0.02,0.13625,0.00036,4.80385]
[1777423420007,27.3,76335.64,0.02,0.13604,0.00036,4.79861]
[1777423424690,27.29,76341.24,0.02,0.13806,0.00037,4.84763]
[1777423425529,27.29,76341.24,0.02,0.13806,0.00037,4.84763]
[1777423425534,27.29,76341.24,0.02,0.13806,0.00037,4.84763]
[1777423425612,27.29,76341.12,0.02,0.13801,0.00037,4.84637]
[1777423431752,27.29,76342.23,0.02,0.13837,0.00037,4.85508]
[1777423437471,27.28,76343.65,0.02,0.13885,0.00037,4.86668]
[1777423437781,27.28,76346.61,0.02,0.13994,0.00037,4.89274]
[1777423438745,27.28,76346.61,0.02,0.13994,0.00037,4.89274]
[1777423439180,27.28,76346.61,0.02,0.13994,0.00037,4.89274]
[1777423443729,27.27,76346.96,0.02,0.14,0.00037,4.8943]
[1777423443845,27.27,76346.96,0.02,0.14,0.00037,4.8943]
[1777423444200,27.27,76346.96,0.02,0.14,0.00037,4.8943]
[1777423443929,27.27,76347.54,0.02,0.14019,0.00037,4.89892]
[1777423445046,27.27,76351.31,0.02,0.14157,0.00037,4.93167]
[1777423445458,27.27,76351.31,0.02,0.14157,0.00037,4.93167]
[1777423447441,27.27,76353.49,0.02,0.14239,0.00038,4.95117]
[1777423452914,27.27,76355.56,0.02,0.14317,0.00038,4.9697]
[1777423453147,27.27,76355.56,0.02,0.14317,0.00038,4.9697]
[1777423453248,27.27,76359.9,0.02,0.14482,0.00038,5.00839]
[1777423453405,27.27,76359.9,0.02,0.14482,0.00038,5.00839]
[1777423458834,27.27,76359.65,0.02,0.14471,0.00038,5.00596]
[1777423463870,27.27,76359.85,0.02,0.14478,0.00038,5.00749]
[1777423467254,27.27,76364.07,0.02,0.14637,0.00038,5.04479]
[1777423472939,27.26,76365.4,0.02,0.14658,0.00038,5.04396]
[1777423477967,27.26,76365.44,0.02,0.14657,0.00038,5.0436]
[1777423483004,27.26,76367.93,0.02,0.1475,0.00038,5.06527]
[1777423488040,27.25,76366.63,0.02,0.14698,0.00038,5.05312]
[1777423493073,27.25,76366.76,0.02,0.147,0.00038,5.05375]
[1777423501321,27.25,76367.3,0.02,0.1472,0.00038,5.05835]
[1777423501322,27.25,76371.52,0.02,0.1488,0.00039,5.09535]
[1777423501384,27.25,76371.52,0.02,0.1488,0.00039,5.09535]
[1777423502243,27.25,76382.96,0.02,0.15327,0.0004,5.19745]
[1777423504154,27.24,76387.33,0.02,0.15497,0.0004,5.23592]
[1777423509188,27.24,76389.54,0.02,0.15578,0.0004,5.25394]
[1777423515231,27.22,76389.28,0.02,0.15558,0.0004,5.24947]
[1777423515981,27.22,76389.28,0.02,0.15558,0.0004,5.24947]
[1777423516027,27.22,76389.28,0.02,0.15558,0.0004,5.24947]
[1777423516239,27.22,76389.24,0.02,0.15554,0.0004,5.24875]
[1777423516722,27.22,76389.24,0.02,0.15554,0.0004,5.24875]
[1777423517244,27.22,76385.59,0.02,0.15408,0.0004,5.21576]
[1777423518251,27.22,76376.3,0.02,0.15041,0.00039,5.1324]
[1777423518576,27.22,76376.3,0.02,0.15041,0.00039,5.1324]
[1777423519026,27.22,76376.3,0.02,0.15041,0.00039,5.1324]
[1777423520609,27.22,76379.09,0.02,0.15148,0.00039,5.15693]
[1777423526307,27.21,76377.86,0.02,0.15094,0.00039,5.14461]
[1777423528021,27.21,76378.91,0.02,0.15135,0.00039,5.15379]
[1777423532754,27.2,76381.21,0.02,0.15192,0.00039,5.16099]
[1777423533047,27.2,76381.21,0.02,0.15192,0.00039,5.16099]
[1777423533359,27.2,76380.97,0.02,0.15182,0.00039,5.15861]
[1777423533640,27.2,76380.97,0.02,0.15182,0.00039,5.15861]
[1777423534365,27.2,76380.23,0.02,0.15152,0.00039,5.15177]
[1777423535500,27.2,76381.01,0.02,0.15181,0.00039,5.15854]
[1777423536382,27.2,76381.33,0.02,0.15193,0.00039,5.16118]
[1777423536987,27.2,76381.33,0.02,0.15193,0.00039,5.16118]
[1777423537386,27.2,76380.53,0.02,0.1516,0.00039,5.1538]
[1777423542097,27.2,76380.59,0.02,0.1516,0.00039,5.15368]
[1777423542261,27.2,76380.59,0.02,0.1516,0.00039,5.15368]
[1777423544331,27.19,76381.58,0.02,0.15197,0.00039,5.16211]
[1777423544386,27.19,76381.58,0.02,0.15197,0.00039,5.16211]
[1777423547495,27.19,76381.11,0.02,0.15174,0.00039,5.15699]
[1777423547970,27.19,76381.11,0.02,0.15174,0.00039,5.15699]
[1777423553438,27.18,76380.9,0.02,0.1516,0.00039,5.15382]
[1777423557567,27.18,76381.58,0.02,0.15183,0.00039,5.15903]
[1777423561274,27.18,76383.1,0.02,0.1524,0.0004,5.17198]
[1777423562072,27.17,76382.86,0.02,0.15229,0.00039,5.16936]
[1777423562173,27.17,76376.93,0.02,0.14995,0.00039,5.11604]
[1777423563382,27.17,76376.93,0.02,0.14995,0.00039,5.11604]
[1777423563404,27.17,76375.4,0.02,0.14935,0.00039,5.10218]
[1777423568603,27.17,76376.15,0.02,0.14961,0.00039,5.10822]
[1777423573638,27.17,76375.17,0.02,0.1492,0.00039,5.09887]
[1777423578674,27.16,76374.93,0.02,0.14907,0.00039,5.09588]
[1777423583709,27.16,76375.31,0.02,0.1492,0.00039,5.09874]
[1777423588743,27.16,76375.77,0.02,0.14934,0.00039,5.10216]
[1777423593779,27.15,76376.17,0.02,0.14918,0.00039,5.09262]
[1777423598815,27.15,76375.56,0.02,0.14892,0.00039,5.08653]
[1777423603850,27.15,76375.48,0.02,0.14886,0.00039,5.08519]
[1777423608883,27.14,76375.45,0.02,0.14883,0.00039,5.08444]
[1777423613919,27.14,76375.68,0.02,0.14888,0.00039,5.08577]
[1777423618958,27.14,76375.96,0.02,0.14897,0.00039,5.08767]
[1777423622107,27.14,76376.82,0.02,0.1493,0.00039,5.09526]
[1777423623173,27.13,76377.35,0.02,0.14949,0.00039,5.09961]
[1777423629025,27.13,76376.38,0.02,0.14907,0.00039,5.09003]
[1777423634060,27.13,76376.09,0.02,0.14893,0.00039,5.08678]
[1777423639025,27.12,76377.05,0.02,0.14928,0.00039,5.09485]
[1777423639070,27.12,76377.05,0.02,0.14928,0.00039,5.09485]
[1777423639126,27.12,76379.19,0.02,0.15011,0.00039,5.11392]
[1777423641790,27.12,76381.45,0.02,0.15099,0.00039,5.13404]
[1777423642042,27.12,76381.45,0.02,0.15099,0.00039,5.13404]
[1777423645738,27.12,76382.43,0.02,0.15133,0.00039,5.14183]
[1777423646088,27.12,76382.43,0.02,0.15133,0.00039,5.14183]
[1777423646721,27.11,76381.48,0.02,0.15094,0.00039,5.13288]
[1777423647153,27.11,76381.27,0.02,0.15085,0.00039,5.13078]
[1777423648365,27.11,76381.27,0.02,0.15085,0.00039,5.13078]
[1777423648466,27.11,76381.04,0.02,0.15075,0.00039,5.12851]
[1777423654203,27.11,76380.14,0.02,0.15006,0.00039,5.10693]
[1777423659239,27.1,76379.43,0.02,0.14974,0.00039,5.0996]
[1777423660527,27.1,76377.83,0.02,0.1491,0.00039,5.08506]
[1777423660564,27.1,76377.83,0.02,0.1491,0.00039,5.08506]
[1777423662486,27.1,76381.78,0.02,0.15064,0.00039,5.12018]
[1777423663276,27.1,76381.78,0.02,0.15064,0.00039,5.12018]
[1777423669307,27.09,76383.58,0.02,0.15128,0.0004,5.13483]
[1777423673398,27.09,76383.99,0.02,0.15142,0.0004,5.13806]
[1777423678674,27.09,76387.32,0.02,0.15273,0.0004,5.16775]
[1777423684499,27.09,76389.01,0.02,0.15341,0.0004,5.18308]
[1777423690456,27.09,76392.63,0.02,0.15486,0.0004,5.21573]
[1777423695492,27.09,76392.83,0.02,0.15494,0.0004,5.21754]
[1777423700526,27.09,76393.92,0.02,0.15538,0.0004,5.22734]
[1777423704704,27.09,76394.69,0.02,0.15569,0.0004,5.23424]
[1777423704780,27.09,76394.69,0.02,0.15569,0.0004,5.23424]
[1777423704881,27.09,76394.69,0.02,0.15569,0.0004,5.23424]
[1777423705562,27.09,76394.96,0.02,0.1558,0.0004,5.23666]
[1777423706569,27.09,76403.66,0.02,0.15933,0.00041,5.31486]
[1777423707653,27.09,76403.66,0.02,0.15933,0.00041,5.31486]
[1777423707679,27.09,76401.9,0.02,0.1586,0.00041,5.29892]
[1777423710310,27.09,76401.9,0.02,0.1586,0.00041,5.29892]
[1777423710383,27.09,76402.62,0.02,0.15888,0.00041,5.30513]
[1777423712030,27.09,76407.06,0.02,0.16042,0.00041,5.33265]
[1777423714563,27.09,76407.06,0.02,0.16041,0.00041,5.33252]
[1777423718653,27.09,76411.56,0.02,0.16231,0.00041,5.37389]
[1777423723795,27.09,76411.23,0.02,0.1622,0.00041,5.37156]
[1777423725702,27.1,76405.57,0.02,0.15988,0.00041,5.32094]
[1777423730738,27.1,76405.56,0.02,0.15991,0.00041,5.32151]
[1777423735774,27.1,76405.6,0.02,0.1599,0.00041,5.32128]
[1777423740044,27.09,76409.86,0.02,0.16163,0.00041,5.35911]
[1777423743951,27.09,76404.52,0.02,0.1594,0.00041,5.31034]
[1777423745808,27.09,76404.52,0.02,0.15939,0.00041,5.31023]
[1777423746671,27.09,76404.25,0.02,0.15928,0.00041,5.3077]
[1777423747014,27.09,76404.25,0.02,0.15928,0.00041,5.3077]
[1777423747711,27.09,76403.2,0.02,0.15884,0.00041,5.29814]
[1777423754022,27.08,76403.27,0.02,0.15884,0.00041,5.29811]
[1777423755379,27.08,76403.27,0.02,0.15884,0.00041,5.29811]
[1777423755589,27.08,76403.39,0.02,0.15888,0.00041,5.299]
[1777423757409,27.08,76403.42,0.02,0.15889,0.00041,5.29917]
[1777423757444,27.08,76403.42,0.02,0.15889,0.00041,5.29917]
[1777423757455,27.08,76404.44,0.02,0.1593,0.00041,5.30824]
[1777423759428,27.08,76404.44,0.02,0.1593,0.00041,5.30824]
[1777423759529,27.08,76404.1,0.02,0.15915,0.00041,5.30497]
[1777423761452,27.08,76404.28,0.02,0.15922,0.00041,5.30649]
[1777423761462,27.08,76404.28,0.02,0.15922,0.00041,5.30649]
[1777423763483,27.08,76404.58,0.02,0.15934,0.00041,5.30897]
[1777423763492,27.08,76404.58,0.02,0.15934,0.00041,5.30897]
[1777423764527,27.08,76410.71,0.02,0.16185,0.00041,5.36388]
[1777423769528,27.07,76408.7,0.02,0.16098,0.00041,5.3451]
[1777423773608,27.07,76407.76,0.02,0.16028,0.00041,5.32368]
[1777423773619,27.07,76407.76,0.02,0.16028,0.00041,5.32368]
[1777423773689,27.07,76407.96,0.02,0.16036,0.00041,5.32533]
[1777423779087,27.07,76409.0,0.02,0.16075,0.00041,5.33394]
[1777423784233,27.06,76409.04,0.02,0.16073,0.00041,5.3335]
[1777423787143,27.06,76405.8,0.02,0.15938,0.00041,5.30386]
[1777423790652,27.06,76405.73,0.02,0.15934,0.00041,5.30297]
[1777423791612,27.06,76402.15,0.02,0.15786,0.00041,5.27033]
[1777423792558,27.06,76398.48,0.02,0.15636,0.00041,5.23717]
[1777423794751,27.06,76398.11,0.02,0.15621,0.00041,5.23375]
[1777423794764,27.06,76398.11,0.02,0.15621,0.00041,5.23375]
[1777423794767,27.06,76398.11,0.02,0.15621,0.00041,5.23375]
[1777423795200,27.06,76398.14,0.02,0.15622,0.00041,5.23402]
[1777423795882,27.06,76398.14,0.02,0.15622,0.00041,5.23402]
[1777423796206,27.06,76397.78,0.02,0.15607,0.0004,5.23074]
[1777423800736,27.06,76396.04,0.02,0.15541,0.0004,5.21589]
[1777423801428,27.06,76396.04,0.02,0.15541,0.0004,5.21589]
[1777423801529,27.06,76387.72,0.02,0.15205,0.0004,5.14047]
[1777423801709,27.06,76387.72,0.02,0.15205,0.0004,5.14047]
[1777423802248,27.06,76387.72,0.02,0.15205,0.0004,5.14047]
[1777423803618,27.06,76387.72,0.02,0.15205,0.0004,5.14047]
[1777423803979,27.06,76386.94,0.02,0.15173,0.0004,5.13329]
[1777423804934,27.06,76384.28,0.02,0.15066,0.0004,5.10905]
[1777423805270,27.06,76384.28,0.02,0.15066,0.0004,5.10905]
[1777423806296,27.05,76372.1,0.02,0.14589,0.00039,4.9994]
[1777423811312,27.06,76369.62,0.02,0.14494,0.00039,4.97722]
[1777423811757,27.06,76369.62,0.02,0.14494,0.00039,4.97722]
[1777423812430,27.06,76362.1,0.02,0.14206,0.00038,4.90984]
[1777423812796,27.06,76362.1,0.02,0.14206,0.00038,4.90984]
[1777423818423,27.06,76361.5,0.02,0.14186,0.00038,4.90505]
[1777423818466,27.06,76364.48,0.02,0.143,0.00038,4.93203]
[1777423819004,27.06,76364.48,0.02,0.143,0.00038,4.93203]
[1777423819405,27.06,76364.48,0.02,0.143,0.00038,4.93203]
[1777423819473,27.06,76372.23,0.02,0.14599,0.00039,5.0017]
[1777423825329,27.06,76372.3,0.02,0.14602,0.00039,5.00231]
[1777423825431,27.06,76372.3,0.02,0.14602,0.00039,5.00231]
[1777423825583,27.06,76372.3,0.02,0.14602,0.00039,5.00231]
[1777423825657,27.06,76372.3,0.02,0.14602,0.00039,5.00231]
[1777423825686,27.06,76379.28,0.02,0.14874,0.00039,5.06502]
[1777423825873,27.06,76379.28,0.02,0.14874,0.00039,5.06502]
[1777423825955,27.06,76379.28,0.02,0.14874,0.00039,5.06502]
[1777423826430,27.06,76379.29,0.02,0.14874,0.00039,5.06511]
[1777423827435,27.06,76395.34,0.02,0.15513,0.0004,5.2097]
[1777423828314,27.06,76395.34,0.02,0.15513,0.0004,5.2097]
[1777423828442,27.06,76397.08,0.02,0.15583,0.0004,5.22531]
[1777423829904,27.06,76397.41,0.02,0.15596,0.0004,5.22822]
[1777423830456,27.06,76397.21,0.02,0.15588,0.0004,5.22636]
[1777423832961,27.06,76397.41,0.02,0.15567,0.0004,5.2157]
[1777423837411,27.06,76397.54,0.02,0.15571,0.0004,5.21671]
[1777423841300,27.06,76400.5,0.02,0.1569,0.00041,5.24309]
[1777423846579,27.06,76400.51,0.02,0.1569,0.00041,5.24312]
[1777423851405,27.05,76401.31,0.02,0.15721,0.00041,5.24995]
[1777423855434,27.05,76401.23,0.02,0.15716,0.00041,5.24892]
[1777423860667,27.05,76401.86,0.02,0.15741,0.00041,5.25442]
[1777423862679,27.05,76405.67,0.02,0.15897,0.00041,5.28885]
[1777423864797,27.05,76410.99,0.02,0.16118,0.00041,5.33702]
[1777423868246,27.05,76410.99,0.02,0.16118,0.00041,5.33702]
[1777423868277,27.05,76410.99,0.02,0.16118,0.00041,5.33702]
[1777423868348,27.06,76410.57,0.02,0.16102,0.00041,5.33356]
[1777423875061,27.06,76411.82,0.02,0.16156,0.00041,5.34538]
[1777423876377,27.06,76410.74,0.02,0.16112,0.00041,5.33583]
[1777423876415,27.06,76410.74,0.02,0.16112,0.00041,5.33583]
[1777423876478,27.06,76406.52,0.02,0.15937,0.00041,5.29746]
[1777423876795,27.06,76406.52,0.02,0.15937,0.00041,5.29746]
[1777423876805,27.06,76406.52,0.02,0.15937,0.00041,5.29746]
[1777423876895,27.06,76406.52,0.02,0.15937,0.00041,5.29746]
[1777423877223,27.06,76406.52,0.02,0.15937,0.00041,5.29746]
[1777423877737,27.06,76406.52,0.02,0.15937,0.00041,5.29746]
[1777423877325,27.06,76404.44,0.02,0.15851,0.00041,5.27872]
[1777423878672,27.06,76404.44,0.02,0.15851,0.00041,5.27872]
[1777423877785,27.06,76404.44,0.02,0.15851,0.00041,5.2786]
[1777423878793,27.06,76396.0,0.02,0.15507,0.0004,5.20229]
[1777423882670,27.05,76395.74,0.02,0.15494,0.0004,5.19946]
[1777423883654,27.05,76396.13,0.02,0.15508,0.0004,5.20272]
[1777423882820,27.05,76395.95,0.02,0.155,0.0004,5.20085]
[1777423884425,27.05,76395.95,0.02,0.155,0.0004,5.20085]
[1777423884951,27.05,76395.13,0.02,0.15466,0.0004,5.19321]
[1777423884989,27.05,76394.76,0.02,0.15451,0.0004,5.18988]
[1777423890392,27.05,76395.47,0.02,0.1548,0.0004,5.19626]
[1777423890492,27.05,76395.47,0.02,0.1548,0.0004,5.19626]
[1777423890713,27.05,76395.47,0.02,0.1548,0.0004,5.19626]
[1777423890594,27.05,76395.48,0.02,0.1548,0.0004,5.19634]
[1777423891256,27.05,76395.48,0.02,0.1548,0.0004,5.19634]
[1777423891669,27.05,76395.48,0.02,0.1548,0.0004,5.19634]
[1777423891357,27.05,76406.14,0.02,0.15885,0.00041,5.28005]
[1777423892686,27.05,76406.14,0.02,0.15885,0.00041,5.28005]
[1777423892890,27.05,76413.02,0.02,0.16171,0.00042,5.34233]
[1777423897925,27.05,76411.97,0.02,0.1613,0.00041,5.33343]
[1777423902961,27.06,76411.53,0.02,0.16114,0.00041,5.33005]
[1777423908269,27.06,76413.12,0.02,0.16182,0.00042,5.34482]
[1777423915147,27.06,76418.65,0.02,0.16414,0.00042,5.39493]
[1777423920410,27.06,76419.52,0.02,0.16451,0.00042,5.40286]
[1777423920574,27.06,76419.52,0.02,0.16451,0.00042,5.40286]
[1777423921343,27.06,76424.4,0.02,0.16657,0.00042,5.44684]
[1777423922534,27.06,76430.49,0.02,0.16915,0.00043,5.5015]
[1777423927701,27.06,76432.66,0.02,0.17007,0.00043,5.52068]
[1777423927754,27.06,76436.76,0.02,0.17181,0.00043,5.55722]
[1777423931240,27.05,76436.88,0.02,0.17185,0.00043,5.55792]
[1777423931588,27.05,76436.88,0.02,0.17185,0.00043,5.55792]
[1777423931622,27.05,76436.88,0.02,0.17185,0.00043,5.55792]
[1777423931794,27.05,76436.88,0.02,0.17185,0.00043,5.55792]
[1777423931690,27.05,76437.35,0.02,0.17203,0.00043,5.56178]
[1777423932394,27.05,76437.35,0.02,0.17203,0.00043,5.56178]
[1777423932483,27.05,76440.69,0.02,0.17348,0.00043,5.59181]
[1777423933091,27.05,76440.69,0.02,0.17348,0.00043,5.59181]
[1777423933533,27.05,76440.69,0.02,0.17348,0.00043,5.59181]
[1777423933743,27.05,76440.68,0.02,0.17348,0.00043,5.59172]
[1777423934271,27.05,76440.68,0.02,0.17348,0.00043,5.59172]
[1777423934302,27.05,76440.68,0.02,0.17348,0.00043,5.59172]
[1777423934340,27.05,76442.83,0.02,0.17441,0.00044,5.61103]
[1777423934823,27.05,76442.83,0.02,0.17441,0.00044,5.61103]
[1777423939566,27.05,76444.06,0.02,0.17493,0.00044,5.62178]
[1777423939667,27.05,76441.83,0.02,0.17396,0.00044,5.60169]
[1777423945256,27.05,76440.51,0.02,0.17338,0.00043,5.58968]
[1777423949746,27.05,76439.55,0.02,0.17296,0.00043,5.58097]
[1777423950291,27.05,76439.77,0.02,0.17305,0.00043,5.58288]
[1777423952562,27.05,76438.07,0.02,0.17202,0.00043,5.55516]
[1777423952784,27.05,76438.39,0.02,0.17216,0.00043,5.55804]
[1777423953750,27.05,76426.53,0.02,0.16705,0.00042,5.4508]
[1777423958769,27.04,76427.97,0.02,0.16763,0.00043,5.46299]
[1777423960795,27.04,76423.75,0.02,0.16578,0.00042,5.42369]
[1777423961745,27.03,76418.62,0.02,0.1636,0.00042,5.37706]
[1777423966759,27.03,76418.74,0.02,0.16364,0.00042,5.37801]
[1777423971780,27.03,76417.45,0.02,0.16309,0.00042,5.36619]
[1777423972429,27.03,76414.73,0.02,0.16196,0.00042,5.34163]
[1777423972467,27.03,76414.73,0.02,0.16196,0.00042,5.34163]
[1777423972825,27.03,76405.76,0.02,0.15825,0.00041,5.26073]
[1777423973803,27.03,76405.76,0.02,0.15825,0.00041,5.26073]
[1777423973820,27.03,76405.76,0.02,0.15825,0.00041,5.26073]
[1777423974357,27.03,76405.76,0.02,0.15825,0.00041,5.26073]
[1777423974461,27.03,76402.35,0.02,0.15685,0.00041,5.22979]
[1777423979498,27.03,76400.14,0.02,0.15592,0.00041,5.20923]
[1777423980132,27.03,76400.14,0.02,0.15592,0.00041,5.20923]
[1777423980143,27.03,76400.14,0.02,0.15592,0.00041,5.20923]
[1777423980505,27.03,76399.65,0.02,0.15571,0.00041,5.20458]
[1777423985093,27.02,76399.2,0.02,0.1555,0.00041,5.20006]
[1777423985540,27.02,76399.21,0.02,0.15551,0.00041,5.20015]
[1777423990574,27.02,76398.59,0.02,0.15523,0.00041,5.19387]
[1777423992273,27.02,76398.01,0.02,0.15499,0.0004,5.18853]
[1777423993665,27.02,76398.25,0.02,0.15508,0.00041,5.19059]
[1777423993698,27.02,76397.6,0.02,0.15481,0.0004,5.18464]
[1777423996310,27.02,76398.59,0.02,0.1552,0.00041,5.19337]
[1777423996924,27.02,76399.11,0.02,0.15541,0.00041,5.19795]
[1777423997710,27.02,76404.13,0.02,0.15745,0.00041,5.2431]
[1777423998656,27.02,76408.49,0.02,0.15924,0.00041,5.28259]
[1777424005778,27.02,76409.52,0.02,0.15968,0.00041,5.29215]
[1777424011730,27.01,76411.47,0.02,0.16017,0.00041,5.29656]
[1777424016541,27.01,76409.63,0.02,0.1594,0.00041,5.27993]
[1777424021795,27.01,76409.19,0.02,0.15915,0.00041,5.2744]
[1777424027837,26.99,76408.94,0.02,0.15892,0.00041,5.26942]
[1777424032871,26.98,76409.14,0.02,0.1589,0.00041,5.26896]
[1777424037508,26.97,76410.31,0.02,0.1593,0.00041,5.27774]
[1777424037906,26.97,76410.16,0.02,0.15922,0.00041,5.27593]
[1777424042483,26.96,76410.67,0.02,0.15937,0.00041,5.27921]
[1777424042587,26.96,76410.67,0.02,0.15937,0.00041,5.27921]
[1777424042900,26.96,76412.02,0.02,0.15989,0.00041,5.29052]
[1777424042952,26.96,76412.02,0.02,0.15989,0.00041,5.29052]
[1777424043012,26.96,76412.02,0.02,0.15989,0.00041,5.29052]
[1777424043284,26.96,76412.02,0.02,0.15989,0.00041,5.29052]
[1777424043386,26.96,76412.02,0.02,0.15989,0.00041,5.29052]
[1777424043423,26.96,76424.03,0.02,0.16492,0.00042,5.39913]
[1777424044312,26.96,76428.04,0.02,0.16659,0.00043,5.43475]
[1777424045962,26.95,76423.62,0.02,0.16468,0.00042,5.39405]
[1777424047912,26.95,76423.62,0.02,0.16468,0.00042,5.39405]
[1777424050128,26.95,76424.32,0.02,0.16492,0.00042,5.39932]
[1777424050209,26.95,76424.32,0.02,0.16492,0.00042,5.39932]
[1777424050655,26.95,76424.32,0.02,0.16492,0.00042,5.39932]
[1777424050757,26.94,76428.92,0.02,0.16686,0.00043,5.44051]
[1777424051620,26.94,76460.29,0.02,0.18059,0.00045,5.72354]
[1777424052654,26.94,76460.29,0.02,0.18059,0.00045,5.72354]
[1777424052690,26.94,76460.29,0.02,0.18059,0.00045,5.72354]
[1777424052762,26.94,76467.61,0.02,0.18388,0.00045,5.78907]
[1777424053009,26.94,76467.61,0.02,0.18388,0.00045,5.78907]
[1777424053094,26.94,76467.61,0.02,0.18388,0.00045,5.78907]
[1777424053274,26.94,76467.61,0.02,0.18388,0.00045,5.78907]
[1777424053378,26.94,76467.61,0.02,0.18388,0.00045,5.78907]
[1777424053533,26.94,76467.61,0.02,0.18388,0.00045,5.78907]
[1777424053568,26.94,76467.61,0.02,0.18388,0.00045,5.78907]
[1777424053872,26.94,76467.61,0.02,0.18388,0.00045,5.78907]
[1777424053915,26.94,76467.61,0.02,0.18388,0.00045,5.78907]
[1777424053923,26.94,76475.47,0.02,0.18745,0.00046,5.85914]
[1777424054846,26.94,76475.47,0.02,0.18745,0.00046,5.85914]
[1777424054431,26.94,76479.02,0.02,0.18908,0.00046,5.89091]
[1777424055137,26.94,76479.47,0.02,0.18928,0.00046,5.89472]
[1777424056411,26.94,76479.47,0.02,0.18928,0.00046,5.89472]
[1777424056479,26.94,76479.47,0.02,0.18928,0.00046,5.89472]
[1777424056798,26.94,76479.47,0.02,0.18928,0.00046,5.89472]
[1777424056853,26.94,76479.47,0.02,0.18928,0.00046,5.89472]
[1777424056894,26.94,76479.19,0.02,0.18915,0.00046,5.89223]
[1777424057708,26.94,76479.19,0.02,0.18915,0.00046,5.89223]
[1777424057745,26.94,76479.19,0.02,0.18915,0.00046,5.89223]
[1777424057853,26.94,76479.19,0.02,0.18915,0.00046,5.89223]
[1777424057893,26.94,76479.19,0.02,0.18915,0.00046,5.89223]
[1777424057909,26.94,76479.19,0.02,0.18915,0.00046,5.89223]
[1777424057809,26.94,76485.65,0.02,0.19214,0.00047,5.94963]
[1777424058535,26.94,76489.33,0.02,0.19385,0.00047,5.98231]
[1777424059899,26.94,76489.33,0.02,0.19385,0.00047,5.98231]
[1777424059926,26.94,76489.33,0.02,0.19385,0.00047,5.98231]
[1777424061160,26.94,76489.4,0.02,0.19388,0.00047,5.98276]
[1777424061261,26.94,76485.76,0.02,0.19217,0.00047,5.95029]
[1777424062015,26.94,76485.76,0.02,0.19217,0.00047,5.95029]
[1777424065164,26.94,76482.69,0.02,0.19074,0.00046,5.92278]
[1777424067201,26.94,76484.19,0.02,0.19143,0.00046,5.93609]
[1777424067410,26.94,76484.19,0.02,0.19143,0.00046,5.93609]
[1777424069394,26.94,76486.41,0.02,0.19246,0.00047,5.95576]
[1777424069431,26.94,76486.41,0.02,0.19246,0.00047,5.95576]
[1777424069761,26.94,76482.08,0.02,0.19044,0.00046,5.91712]
[1777424071273,26.94,76482.08,0.02,0.19044,0.00046,5.91711]
[1777424071494,26.94,76482.08,0.02,0.19044,0.00046,5.91711]
[1777424071592,26.94,76476.42,0.02,0.18755,0.00046,5.85426]
[1777424073162,26.94,76472.45,0.02,0.18573,0.00046,5.81867]
[1777424078191,26.93,76471.83,0.02,0.18536,0.00046,5.81157]
[1777424079966,26.93,76471.83,0.02,0.18536,0.00046,5.81157]
[1777424079198,26.92,76475.18,0.02,0.18688,0.00046,5.84122]
[1777424080205,26.92,76473.12,0.02,0.18592,0.00046,5.82245]
[1777424085239,26.92,76473.85,0.02,0.18622,0.00046,5.8283]
[1777424087957,26.92,76473.58,0.02,0.18608,0.00046,5.82556]
[1777424088663,26.91,76473.53,0.02,0.18604,0.00046,5.82478]
[1777424088678,26.91,76473.53,0.02,0.18604,0.00046,5.82478]
[1777424088690,26.91,76473.53,0.02,0.18604,0.00046,5.82478]
[1777424090414,26.91,76473.25,0.02,0.18589,0.00046,5.82187]
[1777424090621,26.91,76475.33,0.02,0.18683,0.00046,5.8404]
[1777424092392,26.91,76483.82,0.02,0.19074,0.00046,5.916]
[1777424095939,26.91,76483.2,0.02,0.19043,0.00046,5.91008]
[1777424096372,26.91,76497.7,0.02,0.19721,0.00047,6.03865]
[1777424098560,26.9,76495.19,0.02,0.19602,0.00047,6.01625]
[1777424098661,26.9,76498.76,0.02,0.1977,0.00048,6.0478]
[1777424099700,26.9,76498.76,0.02,0.1977,0.00048,6.0478]
[1777424101017,26.9,76499.46,0.02,0.19802,0.00048,6.0537]
[1777424101048,26.9,76499.46,0.02,0.19802,0.00048,6.0537]
[1777424101162,26.9,76499.46,0.02,0.19802,0.00048,6.0537]
[1777424101676,26.9,76499.46,0.02,0.19802,0.00048,6.0537]
[1777424101777,26.9,76493.64,0.02,0.19526,0.00047,6.0019]
[1777424103365,26.9,76490.57,0.02,0.1938,0.00047,5.97444]
[1777424108401,26.9,76492.35,0.02,0.19462,0.00047,5.98991]
[1777424111422,26.9,76496.08,0.02,0.19636,0.00047,6.02272]
[1777424114965,26.89,76496.22,0.02,0.19642,0.00047,6.02373]
[1777424115449,26.89,76496.33,0.02,0.19646,0.00047,6.02447]
[1777424116034,26.89,76496.33,0.02,0.19646,0.00047,6.02447]
[1777424116427,26.89,76496.33,0.02,0.19646,0.00047,6.02447]
[1777424116477,26.89,76496.33,0.02,0.19646,0.00047,6.02447]
[1777424116988,26.89,76510.03,0.02,0.203,0.00048,6.14549]
[1777424117752,26.89,76521.61,0.02,0.20863,0.00049,6.24706]
[1777424118084,26.89,76521.61,0.02,0.20863,0.00049,6.24706]
[1777424119046,26.89,76521.61,0.02,0.20862,0.00049,6.24689]
[1777424119124,26.89,76521.61,0.02,0.20862,0.00049,6.24689]
[1777424119172,26.89,76521.61,0.02,0.20862,0.00049,6.24689]
[1777424119479,26.89,76511.4,0.02,0.20363,0.00048,6.15694]
[1777424120488,26.89,76504.93,0.02,0.2005,0.00048,6.0996]
[1777424123988,26.88,76502.63,0.02,0.19937,0.00048,6.07886]
[1777424126960,26.88,76499.1,0.02,0.19764,0.00048,6.04672]
[1777424129832,26.88,76490.66,0.02,0.19364,0.00047,5.97142]
[1777424132164,26.88,76490.9,0.02,0.19347,0.00047,5.96109]
[1777424132571,26.88,76489.33,0.02,0.19273,0.00047,5.94704]
[1777424134196,26.88,76488.69,0.02,0.19242,0.00047,5.94131]
[1777424134301,26.88,76488.69,0.02,0.19242,0.00047,5.94131]
[1777424134487,26.88,76488.69,0.02,0.19242,0.00047,5.94131]
[1777424134515,26.88,76488.69,0.02,0.19242,0.00047,5.94131]
[1777424135919,26.88,76483.45,0.02,0.18998,0.00046,5.8945]
[1777424136702,26.88,76478.51,0.02,0.18769,0.00046,5.85029]
[1777424138121,26.88,76477.22,0.02,0.1871,0.00046,5.83878]
[1777424138613,26.88,76477.22,0.02,0.1871,0.00046,5.83888]
[1777424139968,26.88,76472.62,0.02,0.18498,0.00046,5.79734]
[1777424140249,26.88,76472.62,0.02,0.18498,0.00046,5.79734]
[1777424143623,26.87,76470.94,0.02,0.18417,0.00046,5.78138]
[1777424143649,26.87,76466.84,0.02,0.18229,0.00045,5.74424]
[1777424144183,26.87,76466.84,0.02,0.18229,0.00045,5.74424]
[1777424144300,26.87,76466.84,0.02,0.18229,0.00045,5.74424]
[1777424149691,26.86,76464.96,0.02,0.18138,0.00045,5.72608]
[1777424150758,26.86,76464.96,0.02,0.18138,0.00045,5.72608]
[1777424150859,26.86,76462.75,0.02,0.18037,0.00045,5.70596]
[1777424151714,26.86,76462.75,0.02,0.18037,0.00045,5.70596]
[1777424151808,26.86,76462.34,0.02,0.18018,0.00045,5.70207]
[1777424153759,26.86,76462.4,0.02,0.18019,0.00045,5.70243]
[1777424153768,26.86,76462.4,0.02,0.18019,0.00045,5.70243]
[1777424159760,26.85,76463.02,0.02,0.18041,0.00045,5.70683]
[1777424160742,26.85,76463.02,0.02,0.18041,0.00045,5.70683]
[1777424161605,26.85,76465.77,0.02,0.18165,0.00045,5.73145]
[1777424162873,26.85,76465.77,0.02,0.18164,0.00045,5.73127]
[1777424162886,26.85,76475.17,0.02,0.18591,0.00046,5.81564]
[1777424163491,26.85,76475.17,0.02,0.18591,0.00046,5.81564]
[1777424163525,26.85,76475.17,0.02,0.18591,0.00046,5.81564]
[1777424163789,26.85,76475.17,0.02,0.1859,0.00046,5.81537]
[1777424164299,26.85,76475.17,0.02,0.1859,0.00046,5.81537]
[1777424164900,26.85,76484.48,0.02,0.1902,0.00047,5.89879]
[1777424167817,26.85,76491.81,0.02,0.19362,0.00047,5.96403]
[1777424170838,26.84,76495.46,0.02,0.19533,0.00047,5.9964]
[1777424175875,26.84,76497.05,0.02,0.19607,0.00047,6.01018]
[1777424180909,26.84,76496.38,0.02,0.19572,0.00047,6.00372]
[1777424181915,26.84,76492.41,0.02,0.19384,0.00047,5.96824]
[1777424187052,26.84,76492.33,0.02,0.19378,0.00047,5.96716]
[1777424190864,26.84,76491.98,0.02,0.19361,0.00047,5.96391]
[1777424190981,26.84,76488.21,0.02,0.19184,0.00047,5.93018]
[1777424196015,26.84,76487.35,0.02,0.19115,0.00047,5.91015]
[1777424201073,26.84,76485.18,0.02,0.19015,0.00047,5.89094]
[1777424201209,26.84,76485.18,0.02,0.19015,0.00047,5.89094]
[1777424201235,26.84,76485.18,0.02,0.19015,0.00047,5.89094]
[1777424202331,26.84,76485.18,0.02,0.19015,0.00047,5.89099]
[1777424202347,26.84,76485.18,0.02,0.19015,0.00047,5.89099]
[1777424203686,26.84,76485.29,0.02,0.1902,0.00047,5.89197]
[1777424203718,26.84,76485.29,0.02,0.1902,0.00047,5.89197]
[1777424207668,26.84,76484.82,0.02,0.18999,0.00047,5.88779]
[1777424207705,26.84,76484.82,0.02,0.18999,0.00047,5.88779]
[1777424210809,26.84,76485.07,0.02,0.19011,0.00047,5.89016]
[1777424210837,26.84,76485.07,0.02,0.19011,0.00047,5.89016]
[1777424211948,26.84,76485.13,0.02,0.19014,0.00047,5.89075]
[1777424211978,26.84,76485.13,0.02,0.19014,0.00047,5.89075]
[1777424212592,26.84,76484.91,0.02,0.19004,0.00047,5.88891]
[1777424212605,26.84,76484.91,0.02,0.19004,0.00047,5.88891]
[1777424214893,26.84,76485.43,0.02,0.19029,0.00047,5.89363]
[1777424214994,26.84,76483.18,0.02,0.18925,0.00046,5.87356]
[1777424215383,26.84,76480.06,0.02,0.18779,0.00046,5.84544]
[1777424217587,26.84,76480.06,0.02,0.18779,0.00046,5.84533]
[1777424217616,26.84,76480.06,0.02,0.18779,0.00046,5.84533]
[1777424217837,26.84,76478.46,0.02,0.18704,0.00046,5.83087]
[1777424223203,26.84,76478.99,0.02,0.18732,0.00046,5.83622]
[1777424228338,26.84,76478.66,0.02,0.18719,0.00046,5.83383]
[1777424231207,26.85,76477.84,0.02,0.18684,0.00046,5.82691]
[1777424231236,26.85,76477.84,0.02,0.18684,0.00046,5.82691]
[1777424231956,26.85,76477.84,0.02,0.18684,0.00046,5.82691]
[1777424231970,26.85,76477.84,0.02,0.18684,0.00046,5.82691]
[1777424232030,26.85,76470.98,0.02,0.18369,0.00046,5.7653]
[1777424234045,26.85,76465.55,0.02,0.18122,0.00045,5.7163]
[1777424235287,26.84,76470.79,0.02,0.18358,0.00046,5.76311]
[1777424237392,26.84,76470.52,0.02,0.18345,0.00046,5.76047]
[1777424237403,26.84,76470.52,0.02,0.18345,0.00046,5.76047]
[1777424237409,26.84,76471.2,0.02,0.18375,0.00046,5.76637]
[1777424243245,26.84,76472.78,0.02,0.18441,0.00046,5.77946]
[1777424243346,26.83,76472.72,0.02,0.18437,0.00046,5.77868]
[1777424248842,26.83,76470.51,0.02,0.18332,0.00046,5.75792]
[1777424253609,26.82,76469.11,0.02,0.18234,0.00046,5.7319]
[1777424259456,26.82,76469.36,0.02,0.18239,0.00046,5.73289]
[1777424263744,26.81,76471.54,0.02,0.18337,0.00046,5.75214]
[1777424267764,26.81,76473.72,0.02,0.18431,0.00046,5.77072]
[1777424273552,26.8,76474.39,0.02,0.18454,0.00046,5.77521]
[1777424278588,26.79,76474.92,0.02,0.18472,0.00046,5.77883]
[1777424283622,26.79,76474.23,0.02,0.18435,0.00046,5.77148]
[1777424288658,26.78,76473.54,0.02,0.18398,0.00046,5.76416]
[1777424290958,26.78,76473.71,0.02,0.18404,0.00046,5.76548]
[1777424297825,26.77,76476.22,0.02,0.1851,0.00046,5.78622]
[1777424300136,26.77,76476.22,0.02,0.18509,0.00046,5.78598]
[1777424309804,26.75,76475.58,0.02,0.18465,0.00046,5.77751]
[1777424312316,26.75,76475.58,0.02,0.18434,0.00046,5.76461]
[1777424317964,26.74,76475.95,0.02,0.18444,0.00046,5.76651]
[1777424328035,26.73,76475.42,0.02,0.18407,0.00046,5.75939]
[1777424331947,26.72,76475.27,0.02,0.18397,0.00046,5.75735]
[1777424332049,26.72,76475.27,0.02,0.18397,0.00046,5.75735]
[1777424332123,26.72,76476.45,0.02,0.1845,0.00046,5.76778]
[1777424332251,26.72,76476.45,0.02,0.1845,0.00046,5.76778]
[1777424332306,26.72,76476.45,0.02,0.1845,0.00046,5.76778]
[1777424333122,26.72,76501.75,0.02,0.19637,0.00048,5.99494]
[1777424333764,26.72,76501.75,0.02,0.19637,0.00048,5.99494]
[1777424333974,26.72,76501.75,0.02,0.19638,0.00048,5.99514]
[1777424334634,26.72,76501.75,0.02,0.19638,0.00048,5.99514]
[1777424334717,26.72,76501.75,0.02,0.19638,0.00048,5.99514]
[1777424334981,26.72,76500.33,0.02,0.1957,0.00048,5.98238]
[1777424335545,26.72,76500.33,0.02,0.1957,0.00048,5.98238]
[1777424335571,26.72,76500.33,0.02,0.1957,0.00048,5.98238]
[1777424337906,26.72,76501.76,0.02,0.19638,0.00048,5.99503]
[1777424337941,26.72,76501.76,0.02,0.19638,0.00048,5.99503]
[1777424338193,26.72,76501.76,0.02,0.19638,0.00048,5.99503]
[1777424338686,26.72,76501.9,0.02,0.19643,0.00048,5.9961]
[1777424338701,26.72,76501.9,0.02,0.19643,0.00048,5.9961]
[1777424338716,26.72,76501.9,0.02,0.19643,0.00048,5.9961]
[1777424339694,26.72,76501.99,0.02,0.19648,0.00048,5.9969]
[1777424339714,26.72,76501.99,0.02,0.19648,0.00048,5.9969]
[1777424340738,26.72,76503.18,0.02,0.19704,0.00048,6.00744]
[1777424344177,26.72,76502.82,0.02,0.19685,0.00048,6.00393]
[1777424346845,26.71,76500.26,0.02,0.19561,0.00048,5.9806]
[1777424346859,26.71,76500.26,0.02,0.19561,0.00048,5.9806]
[1777424346925,26.71,76500.75,0.02,0.19584,0.00048,5.98492]
[1777424347728,26.71,76500.75,0.02,0.19584,0.00048,5.98492]
[1777424348836,26.71,76500.82,0.02,0.19586,0.00048,5.98541]
[1777424350093,26.71,76500.52,0.02,0.19572,0.00048,5.98273]
[1777424350881,26.71,76500.67,0.02,0.19578,0.00048,5.98395]
[1777424351689,26.71,76500.74,0.02,0.19582,0.00048,5.98457]
[1777424352105,26.71,76500.42,0.02,0.19566,0.00048,5.98165]
[1777424353759,26.71,76500.61,0.02,0.19575,0.00048,5.98329]
[1777424354120,26.71,76500.78,0.02,0.19583,0.00048,5.98475]
[1777424359180,26.71,76497.69,0.02,0.19434,0.00048,5.95679]
[1777424361542,26.71,76497.43,0.02,0.19421,0.00048,5.9544]
[1777424361556,26.71,76497.43,0.02,0.19421,0.00048,5.9544]
[1777424362179,26.71,76497.43,0.02,0.19421,0.00048,5.9544]
[1777424363099,26.71,76497.43,0.02,0.19421,0.00048,5.9544]
[1777424363200,26.71,76486.05,0.02,0.18884,0.00047,5.85221]
[1777424365024,26.71,76485.13,0.02,0.18841,0.00047,5.84387]
[1777424365084,26.71,76485.13,0.02,0.18841,0.00047,5.84387]
[1777424365200,26.71,76485.31,0.02,0.1885,0.00047,5.84549]
[1777424366207,26.71,76480.39,0.02,0.18621,0.00046,5.80109]
[1777424371241,26.71,76478.0,0.02,0.18478,0.00046,5.76643]
[1777424375162,26.7,76477.72,0.02,0.18463,0.00046,5.7635]
[1777424379199,26.7,76477.79,0.02,0.18464,0.00046,5.76376]
[1777424384332,26.7,76479.15,0.02,0.18522,0.00046,5.77516]
[1777424389366,26.69,76481.2,0.02,0.18614,0.00046,5.79301]
[1777424394402,26.69,76481.57,0.02,0.18628,0.00046,5.7957]
[1777424395386,26.69,76481.57,0.02,0.18628,0.00046,5.7957]
[1777424398296,26.69,76482.19,0.02,0.18655,0.00047,5.80091]
[1777424398430,26.69,76483.77,0.02,0.18727,0.00047,5.81504]
[1777424400686,26.69,76485.27,0.02,0.18798,0.00047,5.82862]
[1777424400788,26.69,76485.88,0.02,0.18827,0.00047,5.83418]
[1777424401982,26.69,76485.88,0.02,0.18827,0.00047,5.83418]
[1777424402056,26.69,76478.96,0.02,0.18505,0.00046,5.77174]
[1777424402662,26.69,76478.96,0.02,0.18505,0.00046,5.77174]
[1777424403196,26.69,76478.96,0.02,0.18505,0.00046,5.77174]
[1777424402763,26.69,76477.73,0.02,0.18448,0.00046,5.76052]
[1777424403331,26.69,76477.73,0.02,0.18448,0.00046,5.76052]
[1777424403353,26.69,76477.73,0.02,0.18448,0.00046,5.76052]
[1777424403466,26.69,76477.73,0.02,0.18447,0.00046,5.76044]
[1777424408054,26.68,76477.3,0.02,0.18426,0.00046,5.75631]
[1777424408155,26.68,76477.19,0.02,0.18421,0.00046,5.75523]
[1777424409898,26.68,76477.19,0.02,0.1842,0.00046,5.75515]
[1777424409999,26.68,76475.96,0.02,0.18363,0.00046,5.74393]
[1777424410772,26.68,76475.96,0.02,0.18363,0.00046,5.74393]
[1777424410873,26.68,76476.15,0.02,0.18371,0.00046,5.74558]
[1777424411348,26.68,76476.15,0.02,0.18371,0.00046,5.74558]
[1777424412037,26.68,76476.15,0.02,0.18371,0.00046,5.74558]
[1777424412208,26.68,76476.15,0.02,0.18371,0.00046,5.74558]
[1777424414543,26.68,76472.41,0.02,0.18198,0.00046,5.71131]
[1777424420095,26.68,76471.67,0.02,0.18161,0.00046,5.70412]
[1777424420347,26.68,76470.83,0.02,0.18122,0.00046,5.69639]
[1777424420503,26.68,76470.83,0.02,0.18122,0.00046,5.69639]
[1777424420607,26.68,76470.83,0.02,0.18122,0.00046,5.69639]
[1777424421093,26.68,76470.83,0.02,0.18122,0.00046,5.69639]
[1777424421149,26.68,76470.83,0.02,0.18122,0.00046,5.69639]
[1777424421155,26.68,76450.76,0.02,0.1722,0.00044,5.51385]
[1777424421932,26.68,76447.06,0.02,0.17055,0.00044,5.47992]
[1777424422822,26.68,76447.06,0.02,0.17055,0.00044,5.47992]
[1777424422955,26.68,76447.06,0.02,0.17055,0.00044,5.47992]
[1777424423149,26.68,76447.06,0.02,0.17055,0.00044,5.47992]
[1777424423177,26.68,76447.06,0.02,0.17055,0.00044,5.47992]
[1777424423181,26.68,76447.33,0.02,0.17068,0.00044,5.48254]
[1777424423651,26.68,76447.33,0.02,0.17068,0.00044,5.48254]
[1777424423682,26.68,76447.33,0.02,0.17068,0.00044,5.48254]
[1777424423708,26.68,76447.33,0.02,0.17068,0.00044,5.48254]
[1777424423750,26.68,76447.33,0.02,0.17068,0.00044,5.48254]
[1777424424317,26.68,76459.96,0.02,0.1763,0.00045,5.59774]
[1777424424654,26.68,76459.96,0.02,0.1763,0.00045,5.59774]
[1777424424669,26.68,76459.96,0.02,0.1763,0.00045,5.59774]
[1777424424755,26.68,76459.62,0.02,0.17615,0.00045,5.59465]
[1777424425803,26.68,76459.62,0.02,0.17615,0.00045,5.59465]
[1777424425861,26.68,76459.62,0.02,0.17615,0.00045,5.59465]
[1777424425897,26.68,76459.39,0.02,0.17605,0.00045,5.59255]
[1777424427701,26.68,76459.43,0.02,0.17606,0.00045,5.59291]
[1777424428647,26.68,76460.8,0.02,0.17668,0.00045,5.60537]
[1777424429102,26.68,76460.8,0.02,0.17668,0.00045,5.60537]
[1777424429204,26.68,76465.59,0.02,0.17884,0.00045,5.64889]
[1777424429793,26.68,76465.59,0.02,0.17884,0.00045,5.64889]
[1777424431049,26.68,76464.72,0.02,0.17844,0.00045,5.6409]
[1777424432684,26.68,76464.41,0.02,0.17801,0.00045,5.62555]
[1777424433576,26.68,76462.82,0.02,0.17729,0.00045,5.61097]
[1777424433849,26.68,76462.82,0.02,0.17729,0.00045,5.61097]
[1777424439722,26.67,76462.36,0.02,0.17707,0.00045,5.60655]
[1777424444758,26.67,76464.63,0.02,0.17808,0.00045,5.62686]
[1777424449995,26.67,76464.97,0.02,0.17822,0.00045,5.62968]
[1777424450589,26.67,76465.35,0.02,0.17838,0.00045,5.63306]
[1777424450605,26.67,76465.35,0.02,0.17838,0.00045,5.63306]
[1777424451573,26.67,76465.28,0.02,0.17835,0.00045,5.63235]
[1777424451807,26.67,76465.24,0.02,0.17833,0.00045,5.63191]
[1777424453176,26.67,76469.11,0.02,0.18008,0.00046,5.66697]
[1777424454068,26.67,76469.11,0.02,0.18008,0.00046,5.66697]
[1777424454713,26.67,76469.28,0.02,0.18015,0.00046,5.66842]
[1777424456843,26.67,76472.36,0.02,0.18154,0.00046,5.69598]
[1777424458689,26.67,76473.78,0.02,0.18218,0.00046,5.70871]
[1777424458767,26.66,76475.48,0.02,0.18296,0.00046,5.72395]
[1777424462045,26.66,76475.95,0.02,0.18318,0.00046,5.72833]
[1777424462146,26.67,76468.5,0.02,0.17977,0.00046,5.6608]
[1777424462776,26.67,76468.5,0.02,0.17977,0.00046,5.6608]
[1777424462886,26.67,76468.5,0.02,0.17978,0.00046,5.66096]
[1777424467639,26.66,76467.7,0.02,0.1794,0.00045,5.65332]
[1777424467713,26.66,76467.7,0.02,0.1794,0.00045,5.65332]
[1777424468244,26.66,76467.7,0.02,0.1794,0.00045,5.65332]
[1777424468345,26.66,76460.54,0.02,0.17615,0.00045,5.58811]
[1777424469936,26.66,76455.44,0.02,0.17386,0.00045,5.54157]
[1777424471526,26.66,76456.04,0.02,0.17413,0.00045,5.54709]
[1777424473629,26.66,76455.63,0.02,0.17396,0.00045,5.54345]
[1777424474300,26.66,76455.63,0.02,0.17396,0.00045,5.54345]
[1777424483027,26.67,76458.72,0.02,0.17536,0.00045,5.57198]
[1777424484097,26.67,76458.72,0.02,0.17536,0.00045,5.57198]
[1777424484119,26.67,76458.72,0.02,0.17536,0.00045,5.57198]
[1777424484192,26.67,76462.34,0.02,0.17699,0.00045,5.60496]
[1777424484599,26.67,76462.34,0.02,0.17699,0.00045,5.60496]
[1777424485042,26.67,76462.34,0.02,0.17699,0.00045,5.60499]
[1777424486049,26.67,76473.41,0.02,0.18202,0.00046,5.70554]
[1777424488587,26.66,76471.32,0.02,0.18105,0.00046,5.68631]
[1777424488624,26.66,76471.32,0.02,0.18105,0.00046,5.68631]
[1777424489070,26.66,76471.03,0.02,0.18091,0.00046,5.68356]
[1777424490077,26.66,76467.7,0.02,0.17939,0.00045,5.65322]
[1777424495112,26.66,76467.01,0.02,0.17877,0.00045,5.63416]
[1777424500146,26.66,76466.36,0.02,0.17846,0.00045,5.62797]
[1777424505183,26.66,76468.55,0.02,0.17944,0.00046,5.64757]
[1777424510218,26.66,76471.88,0.02,0.18094,0.00046,5.67735]
[1777424510528,26.66,76471.88,0.02,0.18094,0.00046,5.67735]
[1777424512231,26.65,76481.02,0.02,0.18514,0.00046,5.75997]
[1777424513286,26.65,76481.02,0.02,0.18514,0.00046,5.75997]
[1777424513299,26.65,76482.55,0.02,0.18584,0.00047,5.77359]
[1777424516575,26.65,76482.92,0.02,0.18598,0.00047,5.77623]
[1777424517107,26.65,76482.92,0.02,0.18598,0.00047,5.77623]
[1777424517267,26.65,76475.64,0.02,0.18259,0.00046,5.71002]
[1777424517600,26.65,76475.64,0.02,0.18259,0.00046,5.71002]
[1777424517609,26.65,76475.64,0.02,0.18259,0.00046,5.71002]
[1777424517705,26.65,76475.64,0.02,0.18259,0.00046,5.71002]
[1777424518274,26.65,76469.02,0.02,0.17955,0.00046,5.64974]
[1777424518579,26.65,76469.02,0.02,0.17955,0.00046,5.64974]
[1777424519281,26.65,76467.12,0.02,0.17868,0.00045,5.63237]
[1777424520060,26.65,76467.12,0.02,0.17868,0.00045,5.63237]
[1777424520288,26.65,76467.07,0.02,0.17865,0.00045,5.63184]
[1777424524907,26.64,76465.49,0.02,0.17793,0.00045,5.61723]
[1777424526094,26.64,76465.14,0.02,0.17776,0.00045,5.614]
[1777424526358,26.64,76463.1,0.02,0.17684,0.00045,5.59539]
[1777424530999,26.64,76462.34,0.02,0.17649,0.00045,5.58841]
[1777424531365,26.64,76463.58,0.02,0.17705,0.00045,5.59971]
[1777424531662,26.64,76463.58,0.02,0.17705,0.00045,5.59971]
[1777424534994,26.64,76461.76,0.02,0.17623,0.00045,5.58317]
[1777424536511,26.64,76462.82,0.02,0.17671,0.00045,5.59286]
[1777424536521,26.64,76462.82,0.02,0.17671,0.00045,5.59286]
[1777424537407,26.64,76463.53,0.02,0.17704,0.00045,5.59934]
[1777424542443,26.64,76466.41,0.02,0.17834,0.00045,5.62554]
[1777424543450,26.64,76463.06,0.02,0.17682,0.00045,5.59503]
[1777424548484,26.65,76463.69,0.02,0.17712,0.00045,5.60094]
[1777424553519,26.65,76463.21,0.02,0.17661,0.00045,5.58417]
[1777424558555,26.64,76462.49,0.02,0.17628,0.00045,5.57739]
[1777424562582,26.64,76467.01,0.02,0.17829,0.00045,5.6179]
[1777424567568,26.64,76468.47,0.02,0.17892,0.00046,5.63052]
[1777424567578,26.64,76468.47,0.02,0.17892,0.00046,5.63052]
[1777424567679,26.64,76467.76,0.02,0.1786,0.00046,5.62402]
[1777424569869,26.64,76468.59,0.02,0.17897,0.00046,5.6315]
[1777424570200,26.64,76468.59,0.02,0.17897,0.00046,5.6315]
[1777424570225,26.64,76468.59,0.02,0.17897,0.00046,5.6315]
[1777424570242,26.64,76468.5,0.02,0.17893,0.00046,5.63064]
[1777424571577,26.64,76468.5,0.02,0.17893,0.00046,5.63064]
[1777424571646,26.64,76468.78,0.02,0.17905,0.00046,5.63314]
[1777424576065,26.64,76470.11,0.02,0.17965,0.00046,5.64508]
[1777424576138,26.63,76470.11,0.02,0.17965,0.00046,5.64493]
[1777424581716,26.63,76474.69,0.02,0.18172,0.00046,5.68606]
[1777424587755,26.63,76473.08,0.02,0.18095,0.00046,5.67093]
[1777424589699,26.63,76473.58,0.02,0.18116,0.00046,5.67507]
[1777424589767,26.63,76473.58,0.02,0.18116,0.00046,5.67507]
[1777424590107,26.63,76475.22,0.02,0.1819,0.00046,5.6897]
[1777424591653,26.63,76475.22,0.02,0.1819,0.00046,5.6897]
[1777424591793,26.63,76486.72,0.02,0.18725,0.00047,5.79404]
[1777424592749,26.63,76486.72,0.02,0.18725,0.00047,5.79404]
[1777424592850,26.63,76485.15,0.02,0.18652,0.00047,5.77978]
[1777424593698,26.63,76485.15,0.02,0.18652,0.00047,5.77978]
[1777424593802,26.63,76484.85,0.02,0.18637,0.00047,5.77703]
[1777424595710,26.62,76484.86,0.02,0.18635,0.00047,5.77658]
[1777424595738,26.62,76484.86,0.02,0.18635,0.00047,5.77658]
[1777424595856,26.62,76484.86,0.02,0.18635,0.00047,5.77658]
[1777424595886,26.62,76484.86,0.02,0.18635,0.00047,5.77658]
[1777424595919,26.62,76484.52,0.02,0.18618,0.00047,5.77323]
[1777424597748,26.62,76484.52,0.02,0.18618,0.00047,5.77323]
[1777424599725,26.62,76484.78,0.02,0.1863,0.00047,5.77553]
[1777424601662,26.62,76484.01,0.02,0.18593,0.00047,5.76848]
[1777424601763,26.62,76483.89,0.02,0.18587,0.00047,5.76736]
[1777424607413,26.61,76483.01,0.02,0.18542,0.00047,5.75858]
[1777424607424,26.61,76483.01,0.02,0.18542,0.00047,5.75858]
[1777424607473,26.61,76482.32,0.02,0.18506,0.00047,5.75153]
[1777424613943,26.61,76481.21,0.02,0.18429,0.00047,5.72968]
[1777424619021,26.62,76479.97,0.02,0.18376,0.00046,5.71929]
[1777424620655,26.62,76479.77,0.02,0.18369,0.00046,5.71791]
[1777424622004,26.62,76479.88,0.02,0.18375,0.00046,5.71913]
[1777424622881,26.62,76481.13,0.02,0.18434,0.00046,5.73068]
[1777424623588,26.63,76481.13,0.02,0.18435,0.00046,5.73089]
[1777424624386,26.63,76481.13,0.02,0.18435,0.00046,5.73089]
[1777424626052,26.63,76480.97,0.02,0.1843,0.00046,5.72985]
[1777424626747,26.63,76480.71,0.02,0.18419,0.00046,5.72769]
[1777424626768,26.63,76480.71,0.02,0.18419,0.00046,5.72769]
[1777424627040,26.63,76480.71,0.02,0.1842,0.00046,5.72788]
[1777424628048,26.63,76475.16,0.02,0.18163,0.00046,5.67747]
[1777424629054,26.63,76469.26,0.02,0.17892,0.00046,5.62385]
[1777424630189,26.63,76469.26,0.02,0.17892,0.00046,5.62385]
[1777424630212,26.63,76469.26,0.02,0.17892,0.00046,5.62385]
[1777424630291,26.63,76473.35,0.02,0.1808,0.00046,5.66113]
[1777424630926,26.63,76473.35,0.02,0.1808,0.00046,5.66113]
[1777424630954,26.63,76473.35,0.02,0.1808,0.00046,5.66113]
[1777424631068,26.63,76473.3,0.02,0.18078,0.00046,5.66073]
[1777424631797,26.63,76473.3,0.02,0.18078,0.00046,5.66073]
[1777424631819,26.63,76473.3,0.02,0.18078,0.00046,5.66073]
[1777424632075,26.63,76473.01,0.02,0.18065,0.00046,5.65813]
[1777424637110,26.63,76472.77,0.02,0.18055,0.00046,5.65615]
[1777424642145,26.63,76470.48,0.02,0.17951,0.00046,5.63555]
[1777424645999,26.63,76469.9,0.02,0.17924,0.00046,5.63004]
[1777424647591,26.63,76463.85,0.02,0.17647,0.00045,5.57466]
[1777424647628,26.63,76463.85,0.02,0.17647,0.00045,5.57466]
[1777424648187,26.63,76457.9,0.02,0.17379,0.00045,5.52032]
[1777424649425,26.63,76449.57,0.02,0.17008,0.00044,5.44425]
[1777424650056,26.63,76449.57,0.02,0.17008,0.00044,5.44425]
[1777424650093,26.63,76449.57,0.02,0.17008,0.00044,5.44425]
[1777424650105,26.63,76449.57,0.02,0.17008,0.00044,5.44425]
[1777424650283,26.63,76449.89,0.02,0.17022,0.00044,5.44723]
[1777424650664,26.63,76449.89,0.02,0.17022,0.00044,5.44723]
[1777424650677,26.63,76449.89,0.02,0.17022,0.00044,5.44723]
[1777424651208,26.63,76449.89,0.02,0.17023,0.00044,5.44731]
[1777424656062,26.63,76449.99,0.02,0.17029,0.00044,5.44857]
[1777424656535,26.63,76449.99,0.02,0.17029,0.00044,5.44866]
[1777424661520,26.64,76448.54,0.02,0.16967,0.00044,5.43581]
[1777424665306,26.64,76443.07,0.02,0.1673,0.00044,5.38642]
[1777424666312,26.64,76438.29,0.02,0.16523,0.00043,5.34289]
[1777424671348,26.65,76438.13,0.02,0.16492,0.00043,5.33011]
[1777424676383,26.65,76439.82,0.02,0.16572,0.00043,5.34686]
[1777424680411,26.66,76446.58,0.02,0.16872,0.00044,5.40961]
[1777424681647,26.66,76449.72,0.02,0.17012,0.00044,5.43845]
[1777424685638,26.66,76452.19,0.02,0.17124,0.00044,5.46153]
[1777424694516,26.67,76453.67,0.02,0.17194,0.00044,5.47593]
[1777424694862,26.67,76453.67,0.02,0.17194,0.00044,5.47593]
[1777424694914,26.67,76453.67,0.02,0.17194,0.00044,5.47593]
[1777424695155,26.67,76453.67,0.02,0.17194,0.00044,5.47593]
[1777424695346,26.67,76453.67,0.02,0.17194,0.00044,5.47593]
[1777424695490,26.67,76453.67,0.02,0.17194,0.00044,5.47593]
[1777424695498,26.67,76453.67,0.02,0.17194,0.00044,5.47593]
[1777424695521,26.67,76453.67,0.02,0.17194,0.00044,5.47593]
[1777424695559,26.67,76490.83,0.02,0.18898,0.00047,5.81327]
[1777424696590,26.67,76498.12,0.02,0.19244,0.00048,5.87899]
[1777424696951,26.67,76498.12,0.02,0.19244,0.00048,5.87899]
[1777424697536,26.67,76498.12,0.02,0.19245,0.00048,5.87911]
[1777424698726,26.67,76496.96,0.02,0.1919,0.00048,5.86872]
[1777424699584,26.67,76496.96,0.02,0.1919,0.00048,5.86872]
[1777424699591,26.67,76497.25,0.02,0.19204,0.00048,5.87138]
[1777424700292,26.67,76497.25,0.02,0.19204,0.00048,5.87138]
[1777424700340,26.67,76497.25,0.02,0.19204,0.00048,5.87138]
[1777424700502,26.67,76497.25,0.02,0.19204,0.00048,5.87138]
[1777424700546,26.67,76497.25,0.02,0.19204,0.00048,5.87138]
[1777424703981,26.67,76498.62,0.02,0.19268,0.00048,5.88346]
[1777424707030,26.67,76498.0,0.02,0.19239,0.00048,5.87797]
[1777424709618,26.67,76507.13,0.02,0.19678,0.00048,5.9599]
[1777424711634,26.67,76498.85,0.02,0.1928,0.00048,5.88565]
[1777424716667,26.67,76501.29,0.02,0.19397,0.00048,5.90771]
[1777424721178,26.67,76500.63,0.02,0.19366,0.00048,5.90194]
[1777424721353,26.67,76500.63,0.02,0.19366,0.00048,5.90194]
[1777424721608,26.67,76500.63,0.02,0.19366,0.00048,5.90194]
[1777424721620,26.67,76500.63,0.02,0.19366,0.00048,5.90194]
[1777424721404,26.67,76499.61,0.02,0.19318,0.00048,5.89284]
[1777424722591,26.67,76494.87,0.02,0.19093,0.00047,5.85041]
[1777424723558,26.67,76494.87,0.02,0.19093,0.00047,5.85041]
[1777424725255,26.67,76491.15,0.02,0.18916,0.00047,5.8168]
[1777424727245,26.67,76491.1,0.02,0.18914,0.00047,5.81631]
[1777424727270,26.67,76491.1,0.02,0.18914,0.00047,5.81631]
[1777424727298,26.67,76491.1,0.02,0.18914,0.00047,5.81631]
[1777424727346,26.67,76483.15,0.02,0.18541,0.00047,5.74448]
[1777424728098,26.67,76483.15,0.02,0.18541,0.00047,5.74448]
[1777424728128,26.67,76483.15,0.02,0.18541,0.00047,5.74448]
[1777424728875,26.67,76483.84,0.02,0.18573,0.00047,5.75077]
[1777424728903,26.67,76483.84,0.02,0.18573,0.00047,5.75077]
[1777424729284,26.67,76483.84,0.02,0.18573,0.00047,5.75077]
[1777424729491,26.67,76483.84,0.02,0.18573,0.00047,5.75077]
[1777424729556,26.67,76483.84,0.02,0.18573,0.00047,5.75077]
[1777424729585,26.67,76483.56,0.02,0.18561,0.00047,5.74835]
[1777424731434,26.67,76478.64,0.02,0.18302,0.00046,5.69119]
[1777424736808,26.67,76480.12,0.02,0.18369,0.00046,5.70433]
[1777424738821,26.67,76475.36,0.02,0.18149,0.00046,5.66117]
[1777424740337,26.67,76475.36,0.02,0.18149,0.00046,5.66117]
[1777424740348,26.67,76475.36,0.02,0.18149,0.00046,5.66117]
[1777424740438,26.67,76474.27,0.02,0.18099,0.00046,5.6513]
[1777424744522,26.67,76476.24,0.02,0.1819,0.00046,5.66919]
[1777424744561,26.67,76476.24,0.02,0.1819,0.00046,5.66919]
[1777424745326,26.67,76478.14,0.02,0.18278,0.00046,5.68637]
[1777424750470,26.67,76480.74,0.02,0.18397,0.00046,5.70969]
[1777424756398,26.67,76480.92,0.02,0.18404,0.00046,5.71097]
[1777424762644,26.66,76481.46,0.02,0.18427,0.00047,5.71548]
[1777424762990,26.66,76480.0,0.02,0.18358,0.00046,5.70216]
[1777424770267,26.66,76479.77,0.02,0.18346,0.00046,5.69985]
[1777424771846,26.66,76476.94,0.02,0.18215,0.00046,5.67407]
[1777424772053,26.66,76476.94,0.02,0.18215,0.00046,5.67406]
[1777424772883,26.66,76476.94,0.02,0.18215,0.00046,5.67406]
[1777424773651,26.66,76476.94,0.02,0.18215,0.00046,5.67406]
[1777424773061,26.66,76473.07,0.02,0.18036,0.00046,5.63888]
[1777424774509,26.66,76464.87,0.02,0.17662,0.00045,5.5643]
[1777424776082,26.66,76461.46,0.02,0.17508,0.00045,5.53337]
[1777424777082,26.66,76461.46,0.02,0.17508,0.00045,5.53337]
[1777424777827,26.66,76460.37,0.02,0.1746,0.00045,5.52354]
[1777424778096,26.66,76460.37,0.02,0.1746,0.00045,5.52363]
[1777424778739,26.66,76460.37,0.02,0.1746,0.00045,5.52363]
[1777424779102,26.66,76459.96,0.02,0.17442,0.00045,5.51999]
[1777424780208,26.66,76459.96,0.02,0.17442,0.00045,5.51999]
[1777424780214,26.66,76460.03,0.02,0.17446,0.00045,5.52072]
[1777424780779,26.66,76460.03,0.02,0.17446,0.00045,5.52072]
[1777424781116,26.66,76460.03,0.02,0.17446,0.00045,5.52081]
[1777424781804,26.66,76460.03,0.02,0.17446,0.00045,5.52081]
[1777424782123,26.66,76458.36,0.02,0.17372,0.00045,5.50572]
[1777424786151,26.67,76454.06,0.02,0.17183,0.00045,5.46708]
[1777424787227,26.67,76448.93,0.02,0.16956,0.00044,5.42046]
[1777424788049,26.67,76448.93,0.02,0.16956,0.00044,5.42046]
[1777424790057,26.67,76446.0,0.02,0.16829,0.00044,5.39415]
[1777424792076,26.67,76447.1,0.02,0.16851,0.00044,5.39215]
[1777424792193,26.67,76447.21,0.02,0.16857,0.00044,5.39341]
[1777424797228,26.68,76447.11,0.02,0.16855,0.00044,5.39305]
[1777424801575,26.68,76445.45,0.02,0.16781,0.00044,5.37767]
[1777424801591,26.68,76446.0,0.02,0.16804,0.00044,5.38248]
[1777424804672,26.67,76446.01,0.02,0.16804,0.00044,5.38235]
[1777424804696,26.67,76448.39,0.02,0.16906,0.00044,5.40362]
[1777424810320,26.67,76445.37,0.02,0.16767,0.00044,5.37485]
[1777424815357,26.66,76442.96,0.02,0.16659,0.00044,5.3522]
[1777424819402,26.66,76446.19,0.02,0.16797,0.00044,5.38099]
[1777424824418,26.65,76446.32,0.02,0.16799,0.00044,5.38143]
[1777424826644,26.65,76446.1,0.02,0.16788,0.00044,5.37921]
[1777424826746,26.65,76446.39,0.02,0.16802,0.00044,5.38202]
[1777424828604,26.65,76457.33,0.02,0.17288,0.00045,5.48195]
[1777424834489,26.66,76456.82,0.02,0.1727,0.00045,5.47844]
[1777424838517,26.66,76450.25,0.02,0.16982,0.00044,5.41931]
[1777424838858,26.66,76450.25,0.02,0.16982,0.00044,5.41931]
[1777424838869,26.66,76450.25,0.02,0.16982,0.00044,5.41931]
[1777424839524,26.67,76451.11,0.02,0.17021,0.00044,5.42742]
[1777424841401,26.67,76451.77,0.02,0.17052,0.00044,5.43371]
[1777424842656,26.67,76452.41,0.02,0.17083,0.00044,5.44005]
[1777424848588,26.68,76449.21,0.02,0.16949,0.00044,5.41246]
[1777424849527,26.68,76449.21,0.02,0.16949,0.00044,5.41246]
[1777424849628,26.68,76447.92,0.02,0.16893,0.00044,5.40098]
[1777424850277,26.68,76447.92,0.02,0.16893,0.00044,5.40098]
[1777424850601,26.68,76447.92,0.02,0.16895,0.00044,5.40129]
[1777424851889,26.69,76447.99,0.02,0.16872,0.00044,5.38995]
[1777424852614,26.69,76448.32,0.02,0.16886,0.00044,5.39296]
[1777424853611,26.69,76448.32,0.02,0.16886,0.00044,5.39296]
[1777424853712,26.69,76449.23,0.02,0.16929,0.00044,5.40188]
[1777424854390,26.69,76449.23,0.02,0.16929,0.00044,5.40188]
[1777424854629,26.69,76449.27,0.02,0.16933,0.00044,5.40255]
[1777424855103,26.69,76449.27,0.02,0.16933,0.00044,5.40255]
[1777424855635,26.69,76448.58,0.02,0.16902,0.00044,5.39626]
[1777424855872,26.69,76448.58,0.02,0.16902,0.00044,5.39626]
[1777424856643,26.69,76448.62,0.02,0.16907,0.00044,5.39725]
[1777424861768,26.7,76448.37,0.02,0.16902,0.00044,5.39621]
[1777424862310,26.7,76448.18,0.02,0.16895,0.00044,5.39479]
[1777424862686,26.7,76448.15,0.02,0.16894,0.00044,5.39452]
[1777424863356,26.7,76448.15,0.02,0.16894,0.00044,5.39452]
[1777424863393,26.7,76448.15,0.02,0.16894,0.00044,5.39452]
[1777424863697,26.71,76444.38,0.02,0.16731,0.00044,5.36082]
[1777424864699,26.71,76439.05,0.02,0.16498,0.00043,5.31208]
[1777424864898,26.71,76439.05,0.02,0.16498,0.00043,5.31208]
[1777424865772,26.71,76439.05,0.02,0.16498,0.00043,5.31208]
[1777424865717,26.7,76428.95,0.02,0.16063,0.00043,5.21987]
[1777424866715,26.7,76428.95,0.02,0.16063,0.00043,5.21987]
[1777424869735,26.71,76424.78,0.02,0.15886,0.00042,5.18187]
[1777424870604,26.71,76424.78,0.02,0.15886,0.00042,5.18187]
[1777424870784,26.71,76424.78,0.02,0.15886,0.00042,5.18187]
[1777424870743,26.71,76423.32,0.02,0.15825,0.00042,5.1686]
[1777424870870,26.71,76423.32,0.02,0.15825,0.00042,5.1686]
[1777424871589,26.71,76423.32,0.02,0.15825,0.00042,5.1686]
[1777424871749,26.71,76419.45,0.02,0.15662,0.00042,5.13338]
[1777424872653,26.71,76419.45,0.02,0.15662,0.00042,5.13338]
[1777424872757,26.71,76411.31,0.02,0.15324,0.00041,5.05931]
[1777424873257,26.71,76411.31,0.02,0.15324,0.00041,5.05931]
[1777424874771,26.71,76405.21,0.02,0.15074,0.00041,5.00393]
[1777424876176,26.71,76402.89,0.02,0.14979,0.00041,4.98281]
[1777424876202,26.71,76402.89,0.02,0.14979,0.00041,4.98281]
[1777424876643,26.71,76402.89,0.02,0.14979,0.00041,4.98281]
[1777424876784,26.71,76403.77,0.02,0.15015,0.00041,4.99085]
[1777424877792,26.71,76395.87,0.02,0.14695,0.0004,4.919]
[1777424878133,26.71,76395.87,0.02,0.14695,0.0004,4.919]
[1777424878286,26.71,76395.87,0.02,0.14695,0.0004,4.919]
[1777424878800,26.71,76389.88,0.02,0.14456,0.0004,4.86468]
[1777424879004,26.71,76389.88,0.02,0.14456,0.0004,4.86468]
[1777424879017,26.71,76389.88,0.02,0.14456,0.0004,4.86468]
[1777424879609,26.71,76389.88,0.02,0.14456,0.0004,4.86468]
[1777424879806,26.71,76391.94,0.02,0.14539,0.0004,4.88356]
[1777424884010,26.71,76392.83,0.02,0.14577,0.0004,4.89215]
[1777424884310,26.71,76392.83,0.02,0.14577,0.0004,4.89215]
[1777424884515,26.71,76384.79,0.02,0.14257,0.00039,4.81909]
[1777424885239,26.71,76366.15,0.02,0.13534,0.00038,4.65016]
[1777424887962,26.71,76360.53,0.02,0.13323,0.00038,4.59979]
[1777424889522,26.71,76356.43,0.02,0.13169,0.00037,4.56296]
[1777424891801,26.72,76362.62,0.02,0.13404,0.00038,4.61925]
[1777424897194,26.72,76362.01,0.02,0.13383,0.00038,4.61424]
[1777424897443,26.72,76362.01,0.02,0.13383,0.00038,4.61424]
[1777424897520,26.72,76354.13,0.02,0.13088,0.00037,4.54348]
[1777424899438,26.72,76347.83,0.02,0.12857,0.00037,4.48744]
[1777424900231,26.72,76347.83,0.02,0.12857,0.00037,4.48744]
[1777424900332,26.72,76347.97,0.02,0.12864,0.00037,4.48896]
[1777424901334,26.72,76347.97,0.02,0.12864,0.00037,4.48896]
[1777424903356,26.73,76349.64,0.02,0.12927,0.00037,4.50443]
[1777424905294,26.73,76349.89,0.02,0.12938,0.00037,4.50711]
[1777424905395,26.73,76351.32,0.02,0.12992,0.00037,4.52016]
[1777424906274,26.73,76351.32,0.02,0.12992,0.00037,4.52016]
[1777424906629,26.73,76351.32,0.02,0.12992,0.00037,4.52016]
[1777424906664,26.73,76351.32,0.02,0.12992,0.00037,4.52016]
[1777424906932,26.73,76350.07,0.02,0.12947,0.00037,4.50917]
[1777424909361,26.73,76347.09,0.02,0.12839,0.00037,4.48297]
[1777424909531,26.73,76347.09,0.02,0.12839,0.00037,4.48297]
[1777424909752,26.73,76347.09,0.02,0.12839,0.00037,4.48297]
[1777424909853,26.74,76342.49,0.02,0.12674,0.00036,4.44247]
[1777424911465,26.74,76342.49,0.02,0.12674,0.00036,4.44247]
[1777424911510,26.74,76337.23,0.02,0.12455,0.00036,4.38319]
[1777424913469,26.74,76337.23,0.02,0.12455,0.00036,4.38334]
[1777424919737,26.74,76336.38,0.02,0.12429,0.00036,4.37682]
[1777424919829,26.74,76339.85,0.02,0.12555,0.00036,4.40802]
[1777424925410,26.75,76337.54,0.02,0.12475,0.00036,4.38822]
[1777424927144,26.75,76335.43,0.02,0.12403,0.00036,4.37029]
[1777424927363,26.75,76330.43,0.02,0.12225,0.00035,4.32604]
[1777424929160,26.75,76325.85,0.02,0.12064,0.00035,4.28561]
[1777424930227,26.75,76325.85,0.02,0.12064,0.00035,4.28561]
[1777424930384,26.75,76325.85,0.02,0.12064,0.00035,4.28561]
[1777424930594,26.75,76325.85,0.02,0.12064,0.00035,4.28561]
[1777424930603,26.75,76304.86,0.02,0.11341,0.00034,4.10093]
[1777424931217,26.75,76287.79,0.02,0.10777,0.00032,3.95269]
[1777424933514,26.76,76283.45,0.02,0.10644,0.00032,3.91714]
[1777424935205,26.76,76287.05,0.02,0.1076,0.00032,3.94812]
[1777424938224,26.76,76283.58,0.02,0.10647,0.00032,3.91805]
[1777424941321,26.76,76282.16,0.02,0.10601,0.00032,3.90578]
[1777424941388,26.76,76282.16,0.02,0.10601,0.00032,3.90578]
[1777424941739,26.76,76282.16,0.02,0.10601,0.00032,3.90578]
[1777424942404,26.76,76284.36,0.02,0.10672,0.00032,3.92463]
[1777424942411,26.76,76299.61,0.02,0.11171,0.00033,4.05663]
[1777424943672,26.76,76299.61,0.02,0.11171,0.00033,4.05663]
[1777424943878,26.76,76299.61,0.02,0.11171,0.00033,4.05663]
[1777424943772,26.76,76307.47,0.02,0.11437,0.00034,4.12567]
[1777424944395,26.76,76307.47,0.02,0.11437,0.00034,4.12567]
[1777424944495,26.76,76304.15,0.02,0.11325,0.00034,4.09668]
[1777424945525,26.76,76304.15,0.02,0.11325,0.00034,4.09668]
[1777424945820,26.76,76304.15,0.02,0.11325,0.00034,4.09668]
[1777424946833,26.76,76306.93,0.02,0.11419,0.00034,4.12103]
[1777424950325,26.76,76302.33,0.02,0.11265,0.00033,4.08096]
[1777424951084,26.76,76302.33,0.02,0.11265,0.00033,4.08096]
[1777424951685,26.76,76302.33,0.02,0.11265,0.00033,4.08096]
[1777424955998,26.76,76301.52,0.02,0.11238,0.00033,4.07413]
[1777424956362,26.76,76301.34,0.02,0.11233,0.00033,4.0726]
[1777424959383,26.76,76297.64,0.02,0.1111,0.00033,4.04056]
[1777424964419,26.76,76296.67,0.02,0.1108,0.00033,4.03267]
[1777424969454,26.77,76296.48,0.02,0.11076,0.00033,4.03158]
[1777424974489,26.77,76299.03,0.02,0.11134,0.00033,4.04196]
[1777424975495,26.77,76302.95,0.02,0.11265,0.00034,4.07615]
[1777424980531,26.77,76299.78,0.02,0.1116,0.00033,4.04862]
[1777424985566,26.77,76298.66,0.02,0.11123,0.00033,4.03904]
[1777424990600,26.77,76299.66,0.02,0.11156,0.00033,4.04783]
[1777424995287,26.77,76298.35,0.02,0.11113,0.00033,4.0364]
[1777424996692,26.77,76304.91,0.02,0.11332,0.00034,4.09349]
[1777424997064,26.77,76304.91,0.02,0.11332,0.00034,4.09349]
[1777424997650,26.77,76304.6,0.02,0.11321,0.00034,4.09072]
[1777424998488,26.77,76304.6,0.02,0.11321,0.00034,4.09072]
[1777424998657,26.77,76305.87,0.02,0.11364,0.00034,4.10171]
[1777425002472,26.77,76307.88,0.02,0.11432,0.00034,4.1193]
[1777425002672,26.77,76307.88,0.02,0.11432,0.00034,4.1193]
[1777425002914,26.77,76318.99,0.02,0.11813,0.00035,4.2169]
[1777425003126,26.77,76318.99,0.02,0.11813,0.00035,4.2169]
[1777425003692,26.77,76319.73,0.02,0.1184,0.00035,4.22385]
[1777425003968,26.77,76319.73,0.02,0.1184,0.00035,4.22385]
[1777425004708,26.77,76330.2,0.02,0.12208,0.00035,4.31639]
[1777425005773,26.77,76322.24,0.02,0.11929,0.00035,4.24628]
[1777425006624,26.77,76322.24,0.02,0.11929,0.00035,4.24628]
[1777425009883,26.78,76323.54,0.02,0.11977,0.00035,4.2584]
[1777425009920,26.78,76323.54,0.02,0.11977,0.00035,4.2584]
[1777425009947,26.78,76325.69,0.02,0.12052,0.00035,4.27745]
[1777425013810,26.77,76327.51,0.02,0.12114,0.00035,4.29285]
[1777425017791,26.77,76334.3,0.02,0.12347,0.00036,4.3512]
[1777425019803,26.76,76337.95,0.02,0.12476,0.00036,4.38299]
[1777425021937,26.76,76340.02,0.02,0.12549,0.00036,4.40102]
[1777425027280,26.76,76339.97,0.02,0.12547,0.00036,4.40055]
[1777425032964,26.75,76346.73,0.02,0.12757,0.00037,4.44664]
[1777425034260,26.75,76346.73,0.02,0.12755,0.00037,4.44629]
[1777425037931,26.75,76352.64,0.02,0.12971,0.00037,4.49873]
[1777425040953,26.75,76361.38,0.02,0.13296,0.00038,4.57681]
[1777425041959,26.75,76364.78,0.02,0.13425,0.00038,4.60742]
[1777425045030,26.75,76366.64,0.02,0.13495,0.00038,4.62402]
[1777425045044,26.75,76366.64,0.02,0.13495,0.00038,4.62402]
[1777425045989,26.75,76366.09,0.02,0.13474,0.00038,4.61908]
[1777425046776,26.75,76366.09,0.02,0.13474,0.00038,4.61908]
[1777425049412,26.75,76366.53,0.02,0.13491,0.00038,4.6231]
[1777425049706,26.75,76366.53,0.02,0.13491,0.00038,4.6231]
[1777425051033,26.75,76373.21,0.02,0.13747,0.00039,4.68342]
[1777425052562,26.75,76373.21,0.02,0.13747,0.00039,4.68342]
[1777425058083,26.74,76377.47,0.02,0.1391,0.00039,4.72149]
[1777425063185,26.74,76376.69,0.02,0.13877,0.00039,4.71383]
[1777425069344,26.74,76377.86,0.02,0.1392,0.00039,4.7237]
[1777425070135,26.74,76380.15,0.02,0.14009,0.00039,4.74443]
[1777425070207,26.74,76380.01,0.02,0.14003,0.00039,4.74309]
[1777425073982,26.74,76378.64,0.02,0.13949,0.00039,4.73048]
[1777425077110,26.73,76376.05,0.02,0.13847,0.00039,4.70667]
[1777425079303,26.73,76373.61,0.02,0.13752,0.00039,4.68457]
[1777425080400,26.73,76373.74,0.02,0.13757,0.00039,4.68572]
[1777425081263,26.73,76373.53,0.02,0.13749,0.00039,4.68379]
[1777425084728,26.73,76375.58,0.02,0.13828,0.00039,4.70224]
[1777425085601,26.73,76376.46,0.02,0.13861,0.00039,4.71011]
[1777425086083,26.73,76376.25,0.02,0.13853,0.00039,4.70817]
[1777425091313,26.73,76375.76,0.02,0.13804,0.00039,4.69096]
[1777425093327,26.73,76372.13,0.02,0.13663,0.00038,4.65815]
[1777425098363,26.73,76370.32,0.02,0.13595,0.00038,4.64209]
[1777425103397,26.74,76372.69,0.02,0.13687,0.00039,4.66373]
[1777425108432,26.74,76372.18,0.02,0.13669,0.00038,4.65934]
[1777425113468,26.74,76371.85,0.02,0.13657,0.00038,4.6566]
[1777425115674,26.74,76371.28,0.02,0.13635,0.00038,4.6515]
[1777425115881,26.74,76371.28,0.02,0.13635,0.00038,4.6515]
[1777425115981,26.74,76367.85,0.02,0.13504,0.00038,4.6207]
[1777425116629,26.74,76367.85,0.02,0.13504,0.00038,4.6207]
[1777425116661,26.74,76367.85,0.02,0.13504,0.00038,4.6207]
[1777425116730,26.74,76345.56,0.02,0.12674,0.00037,4.42106]
[1777425117790,26.74,76345.56,0.02,0.12674,0.00037,4.42106]
[1777425117792,26.74,76345.56,0.02,0.12674,0.00037,4.42106]
[1777425117891,26.74,76339.92,0.02,0.12469,0.00036,4.37074]
[1777425119361,26.74,76339.92,0.02,0.12469,0.00036,4.37074]
[1777425120437,26.74,76339.8,0.02,0.12466,0.00036,4.37005]
[1777425121293,26.74,76341.68,0.02,0.12536,0.00036,4.38726]
[1777425123588,26.75,76340.89,0.02,0.12511,0.00036,4.38111]
[1777425123769,26.75,76340.89,0.02,0.12511,0.00036,4.38111]
[1777425126059,26.75,76339.01,0.02,0.12447,0.00036,4.36524]
[1777425126925,26.75,76338.61,0.02,0.12434,0.00036,4.36213]
[1777425128704,26.76,76339.12,0.02,0.12458,0.00036,4.36809]
[1777425128805,26.76,76331.83,0.02,0.12199,0.00036,4.3038]
[1777425129397,26.76,76331.83,0.02,0.12199,0.00036,4.3038]
[1777425130439,26.76,76331.83,0.02,0.12199,0.00036,4.3038]
[1777425130714,26.76,76320.39,0.02,0.11798,0.00035,4.20284]
[1777425131448,26.76,76320.39,0.02,0.11798,0.00035,4.20284]
[1777425131596,26.76,76320.39,0.02,0.11796,0.00035,4.20253]
[1777425132940,26.76,76314.97,0.02,0.11609,0.00034,4.15481]
[1777425134394,26.76,76314.97,0.02,0.11609,0.00034,4.1548]
[1777425134618,26.76,76318.07,0.02,0.11716,0.00035,4.18204]
[1777425136632,26.76,76323.72,0.02,0.11912,0.00035,4.23176]
[1777425137506,26.76,76323.72,0.02,0.11912,0.00035,4.23176]
[1777425137516,26.76,76323.72,0.02,0.11912,0.00035,4.23176]
[1777425137644,26.76,76323.24,0.02,0.11894,0.00035,4.22728]
[1777425142674,26.76,76324.28,0.02,0.11932,0.00035,4.23674]
[1777425147708,26.77,76324.77,0.02,0.11954,0.00035,4.24244]
[1777425152743,26.77,76324.01,0.02,0.11903,0.00035,4.22434]
[1777425156771,26.78,76320.47,0.02,0.11783,0.00035,4.19403]
[1777425161807,26.78,76322.01,0.02,0.11841,0.00035,4.20878]
[1777425166842,26.79,76322.56,0.02,0.11864,0.00035,4.21462]
[1777425171878,26.79,76321.92,0.02,0.11847,0.00035,4.21012]
[1777425176911,26.8,76320.44,0.02,0.11799,0.00035,4.19817]
[1777425181947,26.8,76319.27,0.02,0.11763,0.00035,4.189]
[1777425186981,26.81,76319.03,0.02,0.11759,0.00035,4.188]
[1777425192111,26.81,76319.94,0.02,0.11794,0.00035,4.19682]
[1777425197777,26.82,76321.75,0.02,0.11862,0.00035,4.21388]
[1777425204103,26.82,76318.27,0.02,0.11746,0.00035,4.18449]
[1777425206828,26.82,76315.78,0.02,0.11661,0.00034,4.16306]
[1777425207593,26.82,76315.87,0.02,0.11665,0.00034,4.16409]
[1777425213003,26.83,76316.22,0.02,0.1168,0.00034,4.16785]
[1777425218202,26.83,76320.08,0.02,0.11791,0.00035,4.1909]
[1777425223237,26.84,76320.27,0.02,0.11801,0.00035,4.1935]
[1777425228702,26.84,76319.67,0.02,0.11784,0.00035,4.18897]
[1777425234314,26.85,76320.67,0.02,0.11823,0.00035,4.19896]
[1777425237607,26.85,76321.56,0.02,0.11855,0.00035,4.20711]
[1777425237716,26.85,76321.56,0.02,0.11855,0.00035,4.20711]
[1777425238725,26.85,76327.02,0.02,0.12044,0.00035,4.25463]
[1777425239503,26.85,76327.02,0.02,0.12044,0.00035,4.25463]
[1777425241166,26.85,76336.51,0.02,0.12383,0.00036,4.33883]
[1777425245392,26.85,76340.75,0.02,0.12537,0.00036,4.37661]
[1777425247818,26.85,76341.26,0.02,0.12556,0.00036,4.38134]
[1777425249100,26.85,76341.35,0.02,0.12561,0.00036,4.38256]
[1777425249164,26.85,76333.59,0.02,0.12283,0.00036,4.31397]
[1777425251433,26.85,76326.26,0.02,0.12024,0.00035,4.2494]
[1777425256467,26.85,76323.75,0.02,0.11931,0.00035,4.22605]
[1777425261504,26.84,76322.61,0.02,0.11886,0.00035,4.21483]
[1777425266539,26.84,76325.16,0.02,0.11972,0.00035,4.23637]
[1777425271574,26.83,76326.31,0.02,0.11978,0.00035,4.23287]
[1777425274104,26.83,76326.2,0.02,0.11973,0.00035,4.23167]
[1777425279631,26.83,76326.46,0.02,0.11984,0.00035,4.23427]
[1777425284730,26.84,76328.19,0.02,0.12049,0.00035,4.2506]
[1777425291723,26.84,76328.43,0.02,0.12057,0.00035,4.25261]
[1777425296757,26.84,76328.7,0.02,0.12071,0.00035,4.25601]
[1777425301794,26.85,76328.6,0.02,0.12073,0.00035,4.25664]
[1777425305626,26.86,76328.65,0.02,0.12081,0.00035,4.25864]
[1777425310856,26.86,76328.9,0.02,0.12095,0.00035,4.26202]
[1777425311513,26.86,76328.9,0.02,0.12095,0.00035,4.26202]
[1777425315199,26.86,76329.37,0.02,0.12114,0.00035,4.26674]
[1777425315505,26.87,76329.62,0.02,0.12123,0.00035,4.26914]
[1777425316897,26.87,76336.67,0.02,0.12378,0.00036,4.33217]
[1777425317594,26.87,76336.67,0.02,0.12378,0.00036,4.33217]
[1777425318008,26.87,76336.67,0.02,0.12378,0.00036,4.33217]
[1777425318069,26.87,76336.67,0.02,0.12378,0.00036,4.33217]
[1777425318085,26.87,76336.67,0.02,0.12378,0.00036,4.33217]
[1777425318120,26.87,76341.87,0.02,0.12567,0.00036,4.37871]
[1777425319937,26.87,76346.8,0.02,0.1275,0.00037,4.42328]
[1777425320538,26.87,76346.8,0.02,0.1275,0.00037,4.42328]
[1777425320849,26.88,76346.73,0.02,0.12749,0.00037,4.42297]
[1777425321517,26.88,76346.73,0.02,0.12749,0.00037,4.42297]
[1777425324954,26.88,76350.98,0.02,0.1291,0.00037,4.46193]
[1777425326353,26.88,76351.16,0.02,0.12918,0.00037,4.46379]
[1777425326724,26.88,76351.16,0.02,0.12918,0.00037,4.46379]
[1777425326968,26.88,76351.23,0.02,0.12921,0.00037,4.4646]
[1777425327721,26.88,76351.23,0.02,0.12921,0.00037,4.4646]
[1777425330131,26.88,76350.94,0.02,0.12912,0.00037,4.46239]
[1777425334909,26.89,76349.44,0.02,0.12831,0.00037,4.43754]
[1777425339233,26.89,76351.54,0.02,0.12911,0.00037,4.45668]
[1777425339348,26.89,76351.54,0.02,0.12911,0.00037,4.45668]
[1777425339380,26.89,76351.54,0.02,0.12911,0.00037,4.45668]
[1777425342074,26.9,76358.53,0.02,0.13176,0.00037,4.52024]
[1777425349972,26.9,76358.5,0.02,0.13177,0.00037,4.52052]
[1777425355222,26.91,76358.85,0.02,0.13196,0.00038,4.52489]
[1777425361212,26.91,76358.67,0.02,0.13192,0.00038,4.52412]
[1777425366219,26.91,76360.93,0.02,0.1328,0.00038,4.54488]
[1777425366308,26.91,76360.93,0.02,0.1328,0.00038,4.54488]
[1777425366366,26.91,76363.33,0.02,0.13371,0.00038,4.56647]
[1777425367249,26.91,76363.59,0.02,0.13382,0.00038,4.56905]
[1777425368256,26.91,76372.52,0.02,0.13723,0.00039,4.64909]
[1777425373615,26.92,76374.09,0.02,0.13784,0.00039,4.66336]
[1777425375871,26.92,76374.17,0.02,0.13788,0.00039,4.66415]
[1777425381044,26.92,76373.23,0.02,0.13752,0.00039,4.65593]
[1777425386715,26.92,76373.39,0.02,0.1376,0.00039,4.65768]
[1777425391418,26.92,76371.03,0.02,0.13641,0.00038,4.62426]
[1777425396976,26.92,76371.48,0.02,0.1366,0.00038,4.62865]
[1777425397869,26.92,76371.55,0.02,0.13663,0.00038,4.62947]
[1777425403502,26.93,76371.54,0.02,0.13665,0.00038,4.62995]
[1777425406853,26.93,76371.32,0.02,0.13658,0.00038,4.62816]
[1777425406861,26.93,76371.32,0.02,0.13658,0.00038,4.62816]
[1777425410080,26.93,76370.92,0.02,0.13644,0.00038,4.62485]
[1777425411258,26.93,76366.0,0.02,0.13457,0.00038,4.58105]
[1777425413251,26.93,76365.81,0.02,0.1345,0.00038,4.57943]
[1777425413283,26.93,76366.06,0.02,0.1346,0.00038,4.58175]
[1777425416263,26.93,76362.17,0.02,0.13314,0.00038,4.54727]
[1777425416813,26.93,76357.6,0.02,0.13142,0.00037,4.50647]
[1777425417983,26.93,76357.6,0.02,0.13142,0.00037,4.50647]
[1777425418014,26.93,76357.6,0.02,0.13142,0.00037,4.50647]
[1777425418016,26.93,76357.6,0.02,0.13142,0.00037,4.50647]
[1777425418074,26.93,76355.62,0.02,0.13068,0.00037,4.48889]
[1777425418974,26.93,76355.62,0.02,0.13068,0.00037,4.48889]
[1777425419012,26.93,76339.94,0.02,0.12492,0.00036,4.34959]
[1777425420047,26.93,76339.94,0.02,0.12492,0.00036,4.34959]
[1777425420568,26.93,76338.32,0.02,0.12433,0.00036,4.335]
[1777425420777,26.93,76338.32,0.02,0.12433,0.00036,4.335]
[1777425422803,26.93,76337.41,0.02,0.124,0.00036,4.32695]
[1777425424155,26.93,76337.59,0.02,0.12404,0.00036,4.32806]
[1777425424840,26.93,76337.08,0.02,0.12384,0.00036,4.32307]
[1777425424854,26.93,76337.08,0.02,0.12384,0.00036,4.32307]
[1777425425067,26.93,76337.08,0.02,0.12384,0.00036,4.32307]
[1777425425719,26.92,76328.71,0.02,0.12085,0.00035,4.24903]
[1777425430893,26.92,76326.12,0.02,0.11991,0.00035,4.22565]
[1777425430991,26.92,76324.92,0.02,0.11948,0.00035,4.21482]
[1777425436963,26.92,76323.0,0.02,0.11879,0.00035,4.19745]
[1777425437065,26.92,76322.45,0.02,0.11859,0.00035,4.19237]
[1777425442773,26.91,76327.3,0.02,0.12026,0.00035,4.23432]
[1777425446803,26.91,76321.06,0.02,0.11804,0.00035,4.17859]
[1777425449032,26.91,76320.13,0.02,0.11771,0.00035,4.1703]
[1777425452332,26.91,76319.12,0.02,0.11735,0.00035,4.16119]
[1777425453224,26.91,76319.5,0.02,0.11718,0.00035,4.15187]
[1777425453258,26.91,76312.61,0.02,0.1148,0.00034,4.09143]
[1777425454856,26.91,76312.61,0.02,0.1148,0.00034,4.09143]
[1777425455393,26.91,76312.61,0.02,0.1148,0.00034,4.09143]
[1777425456212,26.9,76303.36,0.02,0.11166,0.00033,4.01091]
[1777425456944,26.9,76303.36,0.02,0.11166,0.00033,4.01091]
[1777425456976,26.9,76298.59,0.02,0.11008,0.00033,3.9697]
[1777425461798,26.91,76297.25,0.02,0.10964,0.00033,3.95832]
[1777425462986,26.91,76296.36,0.02,0.10935,0.00033,3.95074]
[1777425465853,26.91,76292.53,0.02,0.1081,0.00033,3.91811]
[1777425465863,26.91,76292.53,0.02,0.1081,0.00033,3.91811]
[1777425466102,26.91,76292.53,0.02,0.1081,0.00033,3.91811]
[1777425466132,26.91,76292.53,0.02,0.1081,0.00033,3.91811]
[1777425468142,26.91,76292.87,0.02,0.10822,0.00033,3.92129]
[1777425468177,26.91,76292.87,0.02,0.10822,0.00033,3.92129]
[1777425468244,26.91,76292.02,0.02,0.10796,0.00033,3.91427]
[1777425468703,26.91,76292.02,0.02,0.10796,0.00033,3.91427]
[1777425468739,26.91,76292.02,0.02,0.10796,0.00033,3.91427]
[1777425469317,26.91,76292.02,0.02,0.10796,0.00033,3.91427]
[1777425469322,26.91,76291.84,0.02,0.1079,0.00033,3.91285]
[1777425469670,26.91,76291.84,0.02,0.1079,0.00033,3.91285]
[1777425470971,26.91,76288.36,0.02,0.10678,0.00032,3.88317]
[1777425471900,26.91,76288.36,0.02,0.10678,0.00032,3.88317]
[1777425472000,26.91,76284.08,0.02,0.10541,0.00032,3.84692]
[1777425472765,26.91,76284.08,0.02,0.10541,0.00032,3.84692]
[1777425472793,26.91,76284.08,0.02,0.10541,0.00032,3.84692]
[1777425473109,26.91,76284.08,0.02,0.10541,0.00032,3.84692]
[1777425473352,26.91,76284.08,0.02,0.10541,0.00032,3.84692]
[1777425473207,26.91,76274.21,0.02,0.10229,0.00031,3.76354]
[1777425474288,26.91,76274.21,0.02,0.10229,0.00031,3.76354]
[1777425474334,26.91,76274.21,0.02,0.10229,0.00031,3.76354]
[1777425474291,26.92,76267.2,0.02,0.10012,0.00031,3.70478]
[1777425476072,26.92,76272.79,0.02,0.10187,0.00031,3.75234]
[1777425477460,26.92,76272.01,0.02,0.10163,0.00031,3.74575]
[1777425477682,26.92,76272.01,0.02,0.10163,0.00031,3.74575]
[1777425478020,26.92,76272.01,0.02,0.10163,0.00031,3.74575]
[1777425479028,26.92,76265.65,0.02,0.09965,0.00031,3.69221]
[1777425479911,26.92,76265.65,0.02,0.09965,0.00031,3.69221]
[1777425479940,26.92,76265.65,0.02,0.09965,0.00031,3.69221]
[1777425480035,26.92,76262.43,0.02,0.09866,0.00031,3.66521]
[1777425481046,26.92,76252.7,0.02,0.09573,0.0003,3.58434]
[1777425481451,26.92,76252.7,0.02,0.09573,0.0003,3.58434]
[1777425481486,26.92,76252.7,0.02,0.09573,0.0003,3.58434]
[1777425482142,26.92,76252.7,0.02,0.09573,0.0003,3.58434]
[1777425482152,26.92,76255.53,0.02,0.09659,0.0003,3.6081]
[1777425484224,26.92,76255.53,0.02,0.09659,0.0003,3.60835]
[1777425485087,26.92,76254.83,0.02,0.09639,0.0003,3.60275]
[1777425485137,26.92,76254.83,0.02,0.09639,0.0003,3.60275]
[1777425485186,26.92,76253.54,0.02,0.09601,0.0003,3.59226]
[1777425486223,26.92,76253.54,0.02,0.09601,0.0003,3.59226]
[1777425486248,26.92,76253.54,0.02,0.09601,0.0003,3.59226]
[1777425486324,26.92,76241.38,0.02,0.09242,0.00029,3.49205]
[1777425487359,26.92,76241.38,0.02,0.09242,0.00029,3.49205]
[1777425487384,26.92,76241.38,0.02,0.09242,0.00029,3.49205]
[1777425488091,26.92,76240.25,0.02,0.09209,0.00029,3.48286]
[1777425488610,26.92,76240.25,0.02,0.09209,0.00029,3.48286]
[1777425489099,26.92,76236.69,0.02,0.09106,0.00029,3.45383]
[1777425490425,26.92,76230.7,0.02,0.08935,0.00028,3.40521]
[1777425490493,26.92,76230.7,0.02,0.08935,0.00028,3.40521]
[1777425490671,26.92,76230.7,0.02,0.08935,0.00028,3.40521]
[1777425490846,26.92,76230.7,0.02,0.08935,0.00028,3.40521]
[1777425491028,26.92,76230.7,0.02,0.08935,0.00028,3.40521]
[1777425491435,26.92,76230.7,0.02,0.08935,0.00028,3.40521]
[1777425491281,26.92,76243.0,0.02,0.0929,0.00029,3.50563]
[1777425491482,26.92,76243.0,0.02,0.0929,0.00029,3.50563]
[1777425491664,26.92,76243.0,0.02,0.0929,0.00029,3.50563]
[1777425492100,26.92,76243.0,0.02,0.0929,0.00029,3.50563]
[1777425492199,26.92,76243.0,0.02,0.0929,0.00029,3.50563]
[1777425492202,26.93,76254.21,0.02,0.09624,0.0003,3.5986]
[1777425493186,26.93,76254.21,0.02,0.09624,0.0003,3.5986]
[1777425493259,26.93,76253.38,0.02,0.09601,0.0003,3.59209]
[1777425494162,26.93,76253.38,0.02,0.09602,0.0003,3.59233]
[1777425495297,26.93,76253.38,0.02,0.09602,0.0003,3.59233]
[1777425495399,26.93,76248.87,0.02,0.09468,0.0003,3.55522]
[1777425498362,26.93,76250.99,0.02,0.09533,0.0003,3.57336]
[1777425498430,26.93,76250.8,0.02,0.09528,0.0003,3.57208]
[1777425500481,26.94,76251.25,0.02,0.09544,0.0003,3.5764]
[1777425501211,26.94,76254.24,0.02,0.09635,0.0003,3.60149]
[1777425503126,26.94,76254.45,0.02,0.09642,0.0003,3.6035]
[1777425504233,26.94,76246.42,0.02,0.09405,0.0003,3.53759]
[1777425505250,26.94,76237.99,0.02,0.09159,0.00029,3.46876]
[1777425510275,26.95,76237.05,0.02,0.0914,0.00029,3.4633]
[1777425514303,26.96,76242.13,0.02,0.09267,0.00029,3.4947]
[1777425519339,26.97,76240.93,0.02,0.0924,0.00029,3.48702]
[1777425524379,26.98,76237.69,0.02,0.09154,0.00029,3.4628]
[1777425529411,26.99,76235.21,0.02,0.0909,0.00029,3.4449]
[1777425531485,26.99,76234.99,0.02,0.09086,0.00029,3.44357]
[1777425531498,26.99,76234.99,0.02,0.09086,0.00029,3.44357]
[1777425531956,26.99,76234.59,0.02,0.09076,0.00029,3.44078]
[1777425532432,27.0,76234.67,0.02,0.0908,0.00029,3.44189]
[1777425537474,27.01,76233.81,0.02,0.09065,0.00029,3.43767]
[1777425542473,27.02,76235.41,0.02,0.09117,0.00029,3.45236]
[1777425542490,27.02,76235.41,0.02,0.09117,0.00029,3.45236]
[1777425542506,27.02,76235.53,0.02,0.0912,0.00029,3.45334]
[1777425544523,27.02,76246.12,0.02,0.09432,0.0003,3.54081]
[1777425545529,27.02,76256.71,0.02,0.09751,0.0003,3.62884]
[1777425548265,27.02,76255.95,0.02,0.09728,0.0003,3.62269]
[1777425554337,27.03,76255.21,0.02,0.09709,0.0003,3.61751]
[1777425558621,27.03,76247.11,0.02,0.09471,0.0003,3.55158]
[1777425560636,27.03,76243.25,0.02,0.09359,0.00029,3.5204]
[1777425566249,27.04,76242.2,0.02,0.09333,0.00029,3.51303]
[1777425571729,27.05,76241.6,0.02,0.09322,0.00029,3.5101]
[1777425577220,27.05,76245.13,0.02,0.09404,0.00029,3.52863]
[1777425582791,27.06,76243.81,0.02,0.09369,0.00029,3.5189]
[1777425583990,27.06,76243.81,0.02,0.09369,0.00029,3.5189]
[1777425584008,27.06,76243.81,0.02,0.09369,0.00029,3.5189]
[1777425584304,27.06,76243.81,0.02,0.09369,0.00029,3.5189]
[1777425584358,27.06,76243.01,0.02,0.09346,0.00029,3.51244]
[1777425587189,27.06,76243.57,0.02,0.09363,0.00029,3.51723]
[1777425587205,27.06,76243.57,0.02,0.09363,0.00029,3.51723]
[1777425587277,27.06,76249.03,0.02,0.09525,0.0003,3.56218]
[1777425588296,27.06,76254.39,0.02,0.09686,0.0003,3.60649]
[1777425589839,27.06,76259.22,0.02,0.09833,0.0003,3.64698]
[1777425594874,27.07,76256.22,0.02,0.09746,0.0003,3.623]
[1777425599240,27.07,76252.48,0.02,0.09636,0.0003,3.59287]
[1777425604945,27.08,76256.81,0.02,0.09772,0.0003,3.63011]
[1777425609979,27.08,76257.7,0.02,0.09802,0.0003,3.63841]
[1777425615020,27.09,76252.47,0.02,0.09648,0.0003,3.59601]
[1777425620050,27.09,76250.09,0.02,0.09581,0.0003,3.57749]
[1777425625084,27.1,76248.75,0.02,0.09546,0.0003,3.56779]
[1777425629344,27.1,76238.84,0.02,0.09257,0.00029,3.48744]
[1777425635129,27.11,76241.32,0.02,0.09309,0.00029,3.49765]
[1777425641425,27.12,76242.13,0.02,0.0934,0.00029,3.50615]
[1777425647240,27.12,76239.26,0.02,0.09258,0.00029,3.48338]
[1777425651266,27.12,76244.41,0.02,0.0941,0.00029,3.52586]
[1777425656302,27.12,76243.14,0.02,0.09373,0.00029,3.51557]
[1777425657309,27.12,76246.63,0.02,0.09476,0.0003,3.54419]
[1777425662346,27.12,76250.1,0.02,0.09581,0.0003,3.57309]
[1777425665368,27.13,76244.4,0.02,0.09414,0.00029,3.52691]
[1777425668343,27.13,76241.64,0.02,0.09335,0.00029,3.5049]
[1777425668441,27.13,76241.21,0.02,0.09324,0.00029,3.50169]
[1777425671740,27.13,76243.5,0.02,0.09394,0.00029,3.52134]
[1777425672418,27.14,76242.74,0.02,0.09373,0.00029,3.51542]
[1777425673750,27.14,76243.3,0.02,0.0939,0.00029,3.52031]
[1777425674430,27.14,76243.06,0.02,0.09385,0.00029,3.51866]
[1777425679465,27.15,76245.1,0.02,0.0945,0.0003,3.5369]
[1777425683493,27.15,76239.13,0.02,0.09279,0.00029,3.48909]
[1777425688528,27.16,76236.6,0.02,0.09212,0.00029,3.47055]
[1777425691959,27.16,76235.29,0.02,0.09151,0.00029,3.44907]
[1777425691967,27.16,76235.29,0.02,0.09151,0.00029,3.44907]
[1777425692559,27.17,76235.09,0.02,0.09147,0.00029,3.44784]
[1777425697668,27.18,76231.89,0.02,0.09064,0.00029,3.42444]
[1777425697969,27.18,76231.89,0.02,0.09064,0.00029,3.42444]
[1777425698050,27.18,76231.89,0.02,0.09064,0.00029,3.42444]
[1777425698602,27.18,76230.41,0.02,0.09021,0.00029,3.4125]
[1777425700616,27.18,76225.87,0.02,0.08896,0.00028,3.3769]
[1777425704867,27.19,76225.0,0.02,0.08878,0.00028,3.3719]
[1777425705665,27.19,76223.3,0.02,0.08833,0.00028,3.35894]
[1777425705772,27.19,76223.3,0.02,0.08833,0.00028,3.35894]
[1777425706659,27.19,76221.86,0.02,0.08793,0.00028,3.3476]
[1777425707512,27.19,76221.86,0.02,0.08793,0.00028,3.3476]
[1777425707666,27.19,76218.03,0.02,0.08687,0.00028,3.3173]
[1777425708148,27.19,76218.03,0.02,0.08687,0.00028,3.3173]
[1777425710809,27.2,76216.17,0.02,0.08637,0.00028,3.30299]
[1777425711550,27.2,76216.17,0.02,0.08637,0.00028,3.30299]
[1777425714215,27.2,76213.36,0.02,0.08563,0.00027,3.28156]
[1777425716839,27.2,76209.97,0.02,0.08474,0.00027,3.25571]
[1777425716868,27.21,76206.26,0.02,0.08374,0.00027,3.22686]
[1777425718300,27.21,76206.26,0.02,0.08374,0.00027,3.22686]
[1777425718377,27.21,76199.26,0.02,0.08187,0.00027,3.17208]
[1777425720828,27.21,76192.94,0.02,0.08021,0.00026,3.12317]
[1777425726712,27.22,76190.63,0.02,0.0797,0.00026,3.10808]
[1777425731815,27.23,76187.99,0.02,0.07911,0.00026,3.09066]
[1777425732473,27.23,76187.99,0.02,0.07911,0.00026,3.09066]
[1777425732571,27.23,76182.94,0.02,0.07784,0.00026,3.0526]
[1777425732946,27.24,76176.78,0.02,0.0763,0.00025,3.00643]
[1777425735863,27.25,76183.4,0.02,0.07805,0.00026,3.05885]
[1777425737564,27.25,76195.73,0.02,0.08126,0.00026,3.15425]
[1777425738484,27.25,76195.73,0.02,0.08126,0.00026,3.15425]
[1777425740123,27.25,76197.27,0.02,0.0817,0.00026,3.1672]
[1777425740223,27.25,76205.04,0.02,0.08379,0.00027,3.22832]
[1777425740944,27.25,76205.04,0.02,0.08379,0.00027,3.22832]
[1777425744235,27.26,76203.66,0.02,0.08346,0.00027,3.21866]
[1777425744280,27.26,76203.04,0.02,0.08331,0.00027,3.21419]
[1777425745087,27.26,76203.04,0.02,0.08331,0.00027,3.21419]
[1777425745173,27.26,76206.07,0.02,0.08414,0.00027,3.2383]
[1777425750968,27.27,76205.19,0.02,0.08397,0.00027,3.23353]
[1777425756007,27.28,76205.94,0.02,0.084,0.00027,3.23013]
[1777425761194,27.3,76206.59,0.02,0.08427,0.00027,3.23814]
[1777425767080,27.32,76206.72,0.02,0.08446,0.00027,3.24356]
[1777425770102,27.32,76202.75,0.02,0.08343,0.00027,3.21372]
[1777425775137,27.33,76202.33,0.02,0.08339,0.00027,3.21257]
[1777425780177,27.34,76203.35,0.02,0.08374,0.00027,3.2226]
[1777425785207,27.35,76203.1,0.02,0.08374,0.00027,3.22268]
[1777425790242,27.36,76202.27,0.02,0.08359,0.00027,3.21829]
[1777425795277,27.37,76202.32,0.02,0.08368,0.00027,3.22079]
[1777425797291,27.37,76194.1,0.02,0.08152,0.00026,3.15784]
[1777425801319,27.38,76204.23,0.02,0.0843,0.00027,3.23868]
[1777425807363,27.39,76201.91,0.02,0.08375,0.00027,3.22285]
[1777425812684,27.4,76203.93,0.02,0.08409,0.00027,3.22856]
[1777425818153,27.41,76205.22,0.02,0.0845,0.00027,3.2404]
[1777425821881,27.41,76205.33,0.02,0.08456,0.00027,3.24232]
[1777425822478,27.41,76205.69,0.02,0.08468,0.00027,3.24584]
[1777425827503,27.42,76205.83,0.02,0.08478,0.00027,3.24863]
[1777425828644,27.42,76205.83,0.02,0.08478,0.00027,3.24863]
[1777425828725,27.42,76206.75,0.02,0.08504,0.00027,3.25618]
[1777425830529,27.43,76213.58,0.02,0.08693,0.00028,3.31054]
[1777425835610,27.43,76214.62,0.02,0.08726,0.00028,3.31983]
[1777425840157,27.44,76215.47,0.02,0.08757,0.00028,3.32875]
[1777425840179,27.44,76215.47,0.02,0.08757,0.00028,3.32875]
[1777425840247,27.44,76215.47,0.02,0.08757,0.00028,3.32875]
[1777425840641,27.44,76215.47,0.02,0.08757,0.00028,3.32875]
[1777425840737,27.44,76216.64,0.02,0.08792,0.00028,3.33856]
[1777425841207,27.44,76216.64,0.02,0.08792,0.00028,3.33856]
[1777425841682,27.45,76214.93,0.02,0.08746,0.00028,3.32559]
[1777425845266,27.45,76213.85,0.02,0.08721,0.00028,3.31839]
[1777425846419,27.45,76214.12,0.02,0.08731,0.00028,3.3211]
[1777425846712,27.45,76214.12,0.02,0.08731,0.00028,3.3211]
[1777425846737,27.46,76212.75,0.02,0.08695,0.00028,3.31088]
[1777425847576,27.46,76212.75,0.02,0.08695,0.00028,3.31088]
[1777425847658,27.46,76211.93,0.02,0.08674,0.00028,3.305]
[1777425852676,27.47,76212.0,0.02,0.08687,0.00028,3.30866]
[1777425857732,27.48,76211.83,0.02,0.08691,0.00028,3.3098]
[1777425858791,27.49,76205.36,0.02,0.0852,0.00027,3.26059]
[1777425862749,27.5,76210.21,0.02,0.08656,0.00027,3.29964]
[1777425866054,27.5,76212.81,0.02,0.08734,0.00028,3.32193]
[1777425866777,27.51,76212.94,0.02,0.08739,0.00028,3.32356]
[1777425871826,27.52,76213.38,0.02,0.0876,0.00028,3.32942]
[1777425877857,27.54,76212.34,0.02,0.08721,0.00028,3.31411]
[1777425882247,27.55,76212.3,0.02,0.08726,0.00028,3.31561]
[1777425882346,27.55,76212.18,0.02,0.08725,0.00028,3.31527]
[1777425888152,27.56,76211.44,0.02,0.08715,0.00028,3.31245]
[1777425893429,27.57,76210.95,0.02,0.0871,0.00028,3.31099]
[1777425893738,27.57,76210.95,0.02,0.0871,0.00028,3.31099]
[1777425894762,27.58,76210.16,0.02,0.08695,0.00027,3.30657]
[1777425900223,27.6,76209.36,0.02,0.08683,0.00027,3.30325]
[1777425902521,27.6,76210.93,0.02,0.0873,0.00028,3.31676]
[1777425902622,27.6,76214.04,0.02,0.08818,0.00028,3.3418]
[1777425903170,27.6,76214.04,0.02,0.08818,0.00028,3.3418]
[1777425908068,27.62,76220.28,0.02,0.09004,0.00028,3.39414]
[1777425912096,27.63,76213.29,0.02,0.08815,0.00028,3.34086]
[1777425917131,27.64,76208.62,0.02,0.08696,0.00027,3.30701]
[1777425920721,27.64,76206.66,0.02,0.08647,0.00027,3.2929]
[1777425920822,27.65,76204.38,0.02,0.08587,0.00027,3.27573]
[1777425925188,27.66,76199.82,0.02,0.08475,0.00027,3.24343]
[1777425929282,27.67,76195.92,0.02,0.08376,0.00027,3.21483]
[1777425931075,27.67,76195.35,0.02,0.08362,0.00027,3.21074]
[1777425931230,27.67,76194.96,0.02,0.08326,0.00027,3.1962]
[1777425936654,27.67,76195.12,0.02,0.08331,0.00027,3.19774]
[1777425936755,27.68,76199.83,0.02,0.08466,0.00027,3.23682]
[1777425937647,27.68,76199.83,0.02,0.08466,0.00027,3.23682]
[1777425937731,27.69,76199.66,0.02,0.08464,0.00027,3.23611]
[1777425943313,27.7,76200.21,0.02,0.08491,0.00027,3.24397]
[1777425948350,27.72,76199.39,0.02,0.0848,0.00027,3.24062]
[1777425953385,27.73,76198.93,0.02,0.08478,0.00027,3.24008]
[1777425958419,27.74,76199.63,0.02,0.08507,0.00027,3.24849]
[1777425962448,27.75,76204.78,0.02,0.08655,0.00027,3.29078]
[1777425967757,27.76,76204.66,0.02,0.08659,0.00027,3.29192]
[1777425973525,27.78,76203.35,0.02,0.08636,0.00027,3.28533]
[1777425976038,27.78,76202.86,0.02,0.08625,0.00027,3.2822]
[1777425976832,27.78,76209.78,0.02,0.08815,0.00028,3.33632]
[1777425977400,27.78,76209.78,0.02,0.08815,0.00028,3.33632]
[1777425983595,27.8,76210.85,0.02,0.08854,0.00028,3.34737]
[1777425985499,27.8,76211.61,0.02,0.08876,0.00028,3.35375]
[1777425985579,27.8,76211.68,0.02,0.0888,0.00028,3.35472]
[1777425990645,27.81,76212.77,0.02,0.08917,0.00028,3.36534]
[1777425995679,27.82,76216.45,0.02,0.08999,0.00028,3.3841]
[1777426000715,27.83,76216.85,0.02,0.09016,0.00028,3.38878]
[1777426005752,27.83,76216.91,0.02,0.09018,0.00028,3.38941]
[1777426006554,27.83,76216.91,0.02,0.09018,0.00028,3.38941]
[1777426006566,27.83,76216.91,0.02,0.09018,0.00028,3.38941]
[1777426006757,27.83,76217.17,0.02,0.09025,0.00028,3.39149]
[1777426007709,27.83,76217.17,0.02,0.09025,0.00028,3.39149]
[1777426007764,27.83,76218.5,0.02,0.09063,0.00028,3.402]
[1777426009843,27.83,76211.15,0.02,0.08859,0.00028,3.34465]
[1777426015832,27.84,76208.85,0.02,0.08805,0.00028,3.32933]
[1777426020859,27.85,76210.29,0.02,0.08853,0.00028,3.34296]
[1777426025893,27.86,76212.98,0.02,0.08936,0.00028,3.36624]
[1777426030589,27.87,76213.69,0.02,0.08963,0.00028,3.37394]
[1777426030691,27.87,76213.81,0.02,0.08966,0.00028,3.37488]
[1777426035961,27.88,76214.8,0.02,0.09002,0.00028,3.38473]
[1777426042007,27.89,76216.89,0.02,0.09069,0.00028,3.40378]
[1777426050128,27.9,76217.04,0.02,0.09084,0.00028,3.4078]
[1777426058114,27.92,76218.18,0.02,0.09098,0.00028,3.40746]
[1777426063151,27.95,76223.07,0.02,0.09262,0.00029,3.45317]
[1777426065101,27.96,76224.78,0.02,0.09321,0.00029,3.46928]
[1777426065202,27.97,76224.82,0.02,0.09331,0.00029,3.47208]
[1777426071205,28.01,76223.06,0.02,0.09307,0.00029,3.46541]
[1777426076240,28.0,76223.69,0.02,0.09323,0.00029,3.46993]
[1777426080268,28.0,76220.05,0.02,0.09218,0.00028,3.44084]
[1777426082766,28.0,76216.91,0.02,0.09129,0.00028,3.41611]
[1777426082769,28.0,76212.37,0.02,0.09002,0.00028,3.38053]
[1777426086257,28.0,76212.71,0.02,0.09012,0.00028,3.38325]
[1777426086353,28.0,76213.16,0.02,0.09025,0.00028,3.38683]
[1777426092353,28.01,76212.83,0.02,0.0902,0.00028,3.38544]
[1777426097388,28.02,76211.89,0.02,0.09001,0.00028,3.38008]
[1777426102424,28.03,76211.36,0.02,0.08993,0.00028,3.37801]
[1777426110550,28.04,76211.97,0.02,0.09022,0.00028,3.38609]
[1777426116522,28.05,76210.09,0.02,0.08951,0.00028,3.36183]
[1777426120672,28.06,76208.75,0.02,0.08919,0.00028,3.35278]
[1777426122614,28.07,76208.18,0.02,0.08906,0.00028,3.34926]
[1777426127828,28.08,76208.24,0.02,0.08916,0.00028,3.35201]
[1777426133641,28.09,76208.03,0.02,0.08922,0.00028,3.35355]
[1777426136663,28.1,76215.06,0.02,0.09122,0.00028,3.40972]
[1777426141698,28.1,76214.84,0.02,0.09123,0.00028,3.40978]
[1777426146734,28.11,76214.27,0.02,0.09113,0.00028,3.4071]
[1777426151768,28.12,76214.14,0.02,0.09116,0.00028,3.40784]
[1777426154009,28.12,76213.6,0.02,0.09102,0.00028,3.40397]
[1777426154078,28.12,76213.6,0.02,0.09102,0.00028,3.40397]
[1777426154110,28.12,76205.74,0.02,0.08885,0.00028,3.34314]
[1777426157810,28.13,76201.42,0.02,0.08768,0.00027,3.3101]
[1777426163852,28.13,76198.47,0.02,0.08691,0.00027,3.28821]
[1777426168887,28.14,76199.86,0.02,0.08736,0.00027,3.30094]
[1777426173921,28.15,76200.76,0.02,0.08741,0.00027,3.29819]
[1777426180037,28.16,76200.69,0.02,0.08746,0.00027,3.29958]
[1777426180067,28.16,76200.9,0.02,0.08755,0.00027,3.30218]
[1777426186006,28.18,76203.49,0.02,0.08836,0.00027,3.32505]
[1777426191113,28.19,76204.24,0.02,0.08865,0.00027,3.33317]
[1777426196091,28.2,76192.8,0.02,0.08563,0.00027,3.24763]
[1777426198620,28.2,76191.16,0.02,0.08521,0.00027,3.23563]
[1777426199115,28.2,76190.68,0.02,0.08509,0.00027,3.23223]
[1777426201372,28.2,76187.63,0.02,0.08429,0.00026,3.20918]
[1777426201389,28.2,76187.63,0.02,0.08429,0.00026,3.20918]
[1777426201610,28.2,76187.63,0.02,0.08429,0.00026,3.20918]
[1777426201846,28.2,76187.63,0.02,0.08429,0.00026,3.20918]
[1777426202061,28.2,76187.63,0.02,0.08429,0.00026,3.20918]
[1777426202133,28.2,76167.72,0.02,0.07914,0.00025,3.05953]
[1777426202424,28.2,76167.72,0.02,0.07914,0.00025,3.05953]
[1777426203139,28.2,76153.7,0.02,0.07567,0.00024,2.95643]
[1777426204146,28.2,76158.76,0.02,0.07691,0.00025,2.99349]
[1777426205277,28.2,76156.66,0.02,0.0764,0.00025,2.97811]
[1777426205342,28.2,76156.66,0.02,0.0764,0.00025,2.97811]
[1777426206181,28.2,76158.17,0.02,0.07677,0.00025,2.98922]
[1777426207172,28.2,76168.76,0.02,0.07941,0.00025,3.06739]
[1777426212210,28.2,76165.68,0.02,0.07862,0.00025,3.04421]
[1777426212851,28.2,76165.68,0.02,0.07862,0.00025,3.04421]
[1777426213214,28.2,76163.76,0.02,0.07814,0.00025,3.02998]
[1777426215229,28.2,76158.95,0.02,0.07695,0.00025,2.99458]
[1777426216087,28.2,76158.95,0.02,0.07695,0.00025,2.99458]
[1777426216232,28.2,76159.55,0.02,0.0771,0.00025,2.99903]
[1777426216470,28.2,76159.55,0.02,0.0771,0.00025,2.99903]
[1777426216504,28.2,76159.55,0.02,0.0771,0.00025,2.99903]
[1777426217677,28.2,76159.35,0.02,0.07705,0.00025,2.9976]
[1777426217945,28.2,76154.15,0.02,0.07578,0.00024,2.95959]
[1777426220565,28.2,76153.63,0.02,0.07565,0.00024,2.9559]
[1777426220899,28.2,76153.63,0.02,0.07565,0.00024,2.9559]
[1777426221000,28.2,76154.95,0.02,0.07598,0.00024,2.96576]
[1777426225155,28.2,76157.11,0.02,0.07652,0.00025,2.98177]
[1777426225180,28.2,76157.11,0.02,0.07652,0.00025,2.98177]
[1777426225184,28.2,76157.37,0.02,0.07659,0.00025,2.98389]
[1777426230336,28.21,76157.45,0.02,0.07663,0.00025,2.98506]
[1777426235370,28.21,76159.25,0.02,0.07683,0.00025,2.98735]
[1777426238517,28.21,76160.07,0.02,0.07705,0.00025,2.99389]
[1777426244435,28.22,76162.21,0.02,0.07762,0.00025,3.01069]
[1777426247914,28.22,76170.69,0.02,0.07977,0.00025,3.07412]
[1777426248536,28.22,76170.69,0.02,0.07977,0.00025,3.07412]
[1777426253748,28.22,76174.1,0.02,0.08065,0.00026,3.09969]
[1777426253795,28.22,76174.1,0.02,0.08065,0.00026,3.09969]
[1777426255510,28.22,76165.79,0.02,0.07855,0.00025,3.03807]
[1777426261236,28.22,76164.26,0.02,0.07818,0.00025,3.02728]
[1777426261263,28.23,76168.87,0.02,0.07935,0.00025,3.06159]
[1777426261642,28.23,76176.47,0.02,0.08129,0.00026,3.11829]
[1777426265057,28.23,76176.5,0.02,0.08129,0.00026,3.1185]
[1777426271712,28.22,76172.93,0.02,0.08037,0.00026,3.09141]
[1777426276798,28.22,76173.98,0.02,0.08063,0.00026,3.09922]
[1777426276899,28.22,76181.64,0.02,0.08261,0.00026,3.15661]
[1777426278672,28.22,76190.49,0.02,0.08493,0.00027,3.22328]
[1777426283706,28.22,76191.73,0.02,0.08522,0.00027,3.23159]
[1777426288742,28.21,76188.46,0.02,0.08431,0.00026,3.20558]
[1777426291852,28.21,76185.25,0.02,0.08317,0.00026,3.16872]
[1777426294783,28.21,76189.13,0.02,0.08417,0.00026,3.19755]
[1777426299240,28.2,76188.54,0.02,0.08399,0.00026,3.19241]
[1777426304080,28.2,76187.92,0.02,0.08379,0.00026,3.18658]
[1777426305082,28.2,76182.4,0.02,0.08233,0.00026,3.14445]
[1777426306916,28.2,76182.4,0.02,0.08232,0.00026,3.14423]
[1777426307018,28.19,76175.58,0.02,0.08055,0.00026,3.09293]
[1777426308882,28.19,76168.61,0.02,0.07877,0.00025,3.04091]
[1777426310895,28.19,76174.49,0.02,0.08026,0.00026,3.08455]
[1777426313027,28.19,76174.54,0.02,0.08027,0.00026,3.08483]
[1777426318952,28.19,76174.45,0.02,0.08023,0.00026,3.08347]
[1777426323986,28.19,76169.67,0.02,0.079,0.00025,3.04753]
[1777426326747,28.19,76165.46,0.02,0.07794,0.00025,3.01629]
[1777426328909,28.19,76165.6,0.02,0.07797,0.00025,3.01732]
[1777426329022,28.19,76159.27,0.02,0.0764,0.00025,2.97079]
[1777426334057,28.19,76156.69,0.02,0.07579,0.00024,2.95241]
[1777426339092,28.19,76161.69,0.02,0.07704,0.00025,2.98968]
[1777426344128,28.2,76163.38,0.02,0.07748,0.00025,3.00264]
[1777426348155,28.2,76173.32,0.02,0.07999,0.00025,3.07666]
[1777426349186,28.2,76173.32,0.02,0.07999,0.00025,3.07666]
[1777426349774,28.2,76176.94,0.02,0.08092,0.00026,3.10368]
[1777426349824,28.2,76176.94,0.02,0.08092,0.00026,3.10368]
[1777426352288,28.2,76185.7,0.02,0.08292,0.00026,3.15745]
[1777426353836,28.2,76187.23,0.02,0.08331,0.00026,3.16887]
[1777426354449,28.2,76186.99,0.02,0.08324,0.00026,3.16692]
[1777426354472,28.2,76186.99,0.02,0.08324,0.00026,3.16692]
[1777426354485,28.2,76186.99,0.02,0.08324,0.00026,3.16692]
[1777426354503,28.2,76186.99,0.02,0.08324,0.00026,3.16692]
[1777426354816,28.2,76186.99,0.02,0.08324,0.00026,3.16692]
[1777426354824,28.2,76186.99,0.02,0.08324,0.00026,3.16692]
[1777426354861,28.2,76186.99,0.02,0.08324,0.00026,3.16692]
[1777426355284,28.19,76190.06,0.02,0.08405,0.00026,3.19001]
[1777426355864,28.19,76190.06,0.02,0.08405,0.00026,3.19001]
[1777426355875,28.19,76190.06,0.02,0.08405,0.00026,3.19001]
[1777426355905,28.19,76190.06,0.02,0.08405,0.00026,3.19001]
[1777426356212,28.19,76189.79,0.02,0.08397,0.00026,3.18778]
[1777426357185,28.19,76189.79,0.02,0.08397,0.00026,3.18778]
[1777426357226,28.19,76189.79,0.02,0.08397,0.00026,3.18778]
[1777426357259,28.19,76189.79,0.02,0.08397,0.00026,3.18778]
[1777426357279,28.19,76189.79,0.02,0.08397,0.00026,3.18778]
[1777426357309,28.19,76189.79,0.02,0.08397,0.00026,3.18778]
[1777426358575,28.19,76193.23,0.02,0.08487,0.00027,3.21351]
[1777426359006,28.19,76193.23,0.02,0.08487,0.00027,3.21351]
[1777426359234,28.19,76197.77,0.02,0.08608,0.00027,3.24792]
[1777426363965,28.19,76198.53,0.02,0.08624,0.00027,3.25251]
[1777426364271,28.18,76198.27,0.02,0.08616,0.00027,3.25021]
[1777426370314,28.18,76197.34,0.02,0.08584,0.00027,3.24123]
[1777426376356,28.17,76196.28,0.02,0.08549,0.00027,3.23128]
[1777426382519,28.16,76195.47,0.02,0.08521,0.00027,3.22327]
[1777426383758,28.16,76195.47,0.02,0.08521,0.00027,3.22327]
[1777426384356,28.16,76195.2,0.02,0.08512,0.00027,3.2206]
[1777426385791,28.16,76195.2,0.02,0.08512,0.00027,3.2206]
[1777426386289,28.16,76195.2,0.02,0.08512,0.00027,3.2206]
[1777426386377,28.15,76204.81,0.02,0.08769,0.00027,3.29356]
[1777426390296,28.15,76204.2,0.02,0.08749,0.00027,3.28804]
[1777426394291,28.14,76204.35,0.02,0.08747,0.00027,3.28741]
[1777426394392,28.14,76204.48,0.02,0.08748,0.00027,3.28751]
[1777426395383,28.14,76204.48,0.02,0.08748,0.00027,3.28751]
[1777426395803,28.14,76204.48,0.02,0.08748,0.00027,3.28751]
[1777426395905,28.13,76208.79,0.02,0.08862,0.00028,3.31985]
[1777426401568,28.12,76208.13,0.02,0.08835,0.00028,3.31228]
[1777426403099,28.12,76208.13,0.02,0.08835,0.00028,3.31228]
[1777426408616,28.1,76209.62,0.02,0.08865,0.00028,3.32045]
[1777426413651,28.09,76210.43,0.02,0.0885,0.00028,3.3122]
[1777426419480,28.08,76211.26,0.02,0.08865,0.00028,3.31628]
[1777426419693,28.08,76211.31,0.02,0.08863,0.00028,3.31571]
[1777426424730,28.07,76209.8,0.02,0.08812,0.00028,3.3016]
[1777426429764,28.06,76210.57,0.02,0.08825,0.00028,3.30518]
[1777426432432,28.05,76212.39,0.02,0.08874,0.00028,3.3188]
[1777426431778,28.05,76222.98,0.02,0.09169,0.00028,3.4009]
[1777426433807,28.05,76222.92,0.02,0.09165,0.00028,3.39981]
[1777426433895,28.04,76222.92,0.02,0.09162,0.00028,3.39919]
[1777426440238,28.03,76222.76,0.02,0.09147,0.00028,3.39483]
[1777426440339,28.03,76221.77,0.02,0.09116,0.00028,3.38644]
[1777426442808,28.02,76221.79,0.02,0.09112,0.00028,3.38537]
[1777426442909,28.02,76221.91,0.02,0.09114,0.00028,3.3857]
[1777426444205,28.02,76221.91,0.02,0.09114,0.00028,3.3857]
[1777426449907,28.0,76220.8,0.02,0.09067,0.00028,3.37273]
[1777426454939,27.99,76221.18,0.02,0.09066,0.00028,3.37269]
[1777426456624,27.98,76221.25,0.02,0.09066,0.00028,3.37263]
[1777426456679,27.98,76221.25,0.02,0.09066,0.00028,3.37263]
[1777426456858,27.98,76221.25,0.02,0.09066,0.00028,3.37263]
[1777426456939,27.98,76221.25,0.02,0.09066,0.00028,3.37263]
[1777426456954,27.98,76221.29,0.02,0.09065,0.00028,3.37233]
[1777426459016,27.98,76222.98,0.02,0.09112,0.00028,3.3854]
[1777426459798,27.98,76226.45,0.02,0.0921,0.00029,3.4125]
[1777426459973,27.98,76226.65,0.02,0.09215,0.00029,3.41381]
[1777426465030,27.97,76228.4,0.02,0.0926,0.00029,3.42633]
[1777426467022,27.97,76223.91,0.02,0.09129,0.00028,3.38999]
[1777426469037,27.96,76220.02,0.02,0.09014,0.00028,3.35821]
[1777426469709,27.96,76220.02,0.02,0.09014,0.00028,3.35821]
[1777426470044,27.96,76220.74,0.02,0.09032,0.00028,3.36327]
[1777426471060,27.96,76220.74,0.02,0.09032,0.00028,3.36327]
[1777426471154,27.96,76218.64,0.02,0.08943,0.00028,3.33404]
[1777426471976,27.96,76218.64,0.02,0.08943,0.00028,3.33404]
[1777426472058,27.95,76218.64,0.02,0.08941,0.00028,3.33345]
[1777426477340,27.94,76218.91,0.02,0.0894,0.00028,3.3333]
[1777426479166,27.94,76218.67,0.02,0.08929,0.00028,3.33029]
[1777426479212,27.93,76219.72,0.02,0.08957,0.00028,3.33794]
[1777426480111,27.93,76219.72,0.02,0.08957,0.00028,3.33794]
[1777426480238,27.93,76219.72,0.02,0.08957,0.00028,3.33794]
[1777426480284,27.93,76221.83,0.02,0.09014,0.00028,3.3539]
[1777426483222,27.92,76225.89,0.02,0.09123,0.00028,3.38401]
[1777426489176,27.91,76226.45,0.02,0.09125,0.00028,3.38459]
[1777426489822,27.91,76226.45,0.02,0.09125,0.00028,3.38459]
[1777426490184,27.9,76226.89,0.02,0.09135,0.00029,3.38742]
[1777426490759,27.9,76226.89,0.02,0.09135,0.00029,3.38742]
[1777426491190,27.9,76226.37,0.02,0.09118,0.00028,3.38268]
[1777426492164,27.9,76226.37,0.02,0.09118,0.00028,3.38268]
[1777426492198,27.9,76223.79,0.02,0.09042,0.00028,3.36174]
[1777426497232,27.88,76222.45,0.02,0.08994,0.00028,3.34828]
[1777426502268,27.87,76223.82,0.02,0.09022,0.00028,3.35611]
[1777426507302,27.86,76224.84,0.02,0.0904,0.00028,3.36105]
[1777426508594,27.85,76224.6,0.02,0.09031,0.00028,3.35854]
[1777426509218,27.85,76224.6,0.02,0.09031,0.00028,3.35854]
[1777426509316,27.85,76225.61,0.02,0.09055,0.00028,3.36525]
[1777426509817,27.85,76225.61,0.02,0.09055,0.00028,3.36525]
[1777426510440,27.85,76225.61,0.02,0.09055,0.00028,3.36525]
[1777426510534,27.85,76243.23,0.02,0.09565,0.0003,3.50531]
[1777426510620,27.85,76243.23,0.02,0.09565,0.0003,3.50531]
[1777426511299,27.85,76243.23,0.02,0.09565,0.0003,3.50531]
[1777426511308,27.85,76243.23,0.02,0.09565,0.0003,3.50531]
[1777426511523,27.85,76243.23,0.02,0.09565,0.0003,3.50531]
[1777426511851,27.84,76246.13,0.02,0.0965,0.0003,3.52813]
[1777426512337,27.85,76246.13,0.02,0.09654,0.0003,3.52924]
[1777426515824,27.79,76245.44,0.02,0.09584,0.0003,3.51043]
[1777426516366,27.77,76245.44,0.02,0.09569,0.0003,3.50634]
[1777426520405,27.71,76250.36,0.02,0.09668,0.0003,3.53329]
[1777426525428,27.66,76252.03,0.02,0.0968,0.0003,3.53658]
[1777426525616,27.66,76252.03,0.02,0.0968,0.0003,3.53658]
[1777426525627,27.66,76252.03,0.02,0.0968,0.0003,3.53658]
[1777426526435,27.66,76250.84,0.02,0.09643,0.0003,3.52652]
[1777426531471,27.65,76252.57,0.02,0.09658,0.0003,3.52613]
[1777426534042,27.65,76252.34,0.02,0.09649,0.0003,3.52362]
[1777426538654,27.64,76249.9,0.02,0.09571,0.0003,3.5025]
[1777426539527,27.64,76251.31,0.02,0.09612,0.0003,3.51364]
[1777426540534,27.64,76243.51,0.02,0.09379,0.00029,3.45051]
[1777426545568,27.63,76244.12,0.02,0.09391,0.00029,3.45373]
[1777426550605,27.62,76245.32,0.02,0.09416,0.00029,3.46053]
[1777426555639,27.61,76246.49,0.02,0.0944,0.0003,3.46715]
[1777426560675,27.59,76247.47,0.02,0.09459,0.0003,3.47228]
[1777426562694,27.59,76252.29,0.02,0.09598,0.0003,3.51012]
[1777426565714,27.56,76257.67,0.02,0.09733,0.0003,3.54654]
[1777426570745,27.44,76256.16,0.02,0.09593,0.0003,3.50878]
[1777426575780,27.35,76262.55,0.02,0.09714,0.0003,3.54166]
[1777426579305,27.26,76266.94,0.02,0.09776,0.00031,3.55835]
[1777426584842,27.26,76269.35,0.02,0.09845,0.00031,3.57691]
[1777426589877,27.25,76268.58,0.02,0.09816,0.00031,3.5692]
[1777426594913,27.24,76268.31,0.02,0.09773,0.00031,3.55296]
[1777426599947,27.24,76268.99,0.02,0.09789,0.00031,3.5573]
[1777426604982,27.23,76268.37,0.02,0.09765,0.00031,3.55089]
[1777426610018,27.23,76270.41,0.02,0.09823,0.00031,3.56637]
[1777426615055,27.22,76269.92,0.02,0.09803,0.00031,3.56092]
[1777426616061,27.22,76265.8,0.02,0.09674,0.00031,3.5263]
[1777426621095,27.21,76263.77,0.02,0.09605,0.0003,3.50788]
[1777426626132,27.2,76263.73,0.02,0.09593,0.0003,3.50451]
[1777426631165,27.18,76267.0,0.02,0.09681,0.00031,3.52837]
[1777426633179,27.18,76262.42,0.02,0.09537,0.0003,3.48946]
[1777426644257,27.15,76262.85,0.02,0.09527,0.0003,3.48667]
[1777426646058,27.14,76262.93,0.02,0.09527,0.0003,3.48675]
[1777426646273,27.14,76265.77,0.02,0.09611,0.00031,3.50955]
[1777426651298,27.13,76266.07,0.02,0.09583,0.0003,3.49757]
[1777426656340,27.13,76265.69,0.02,0.09573,0.0003,3.49462]
[1777426661574,27.13,76265.46,0.02,0.09564,0.0003,3.49224]
[1777426661608,27.13,76266.56,0.02,0.09597,0.00031,3.50118]
[1777426664648,27.13,76266.54,0.02,0.09598,0.00031,3.50159]
[1777426670492,27.12,76265.57,0.02,0.09561,0.0003,3.49144]
[1777426679417,27.1,76265.03,0.02,0.09525,0.0003,3.48184]
[1777426681788,27.09,76263.75,0.02,0.0948,0.0003,3.46962]
[1777426682616,27.09,76268.73,0.02,0.0963,0.00031,3.51009]
[1777426683627,27.09,76280.51,0.02,0.09995,0.00031,3.6078]
[1777426685041,27.09,76280.5,0.02,0.09994,0.00031,3.60756]
[1777426685053,27.09,76280.5,0.02,0.09994,0.00031,3.60756]
[1777426685090,27.09,76280.5,0.02,0.09994,0.00031,3.60756]
[1777426685545,27.09,76280.5,0.02,0.09994,0.00031,3.60756]
[1777426685626,27.09,76280.5,0.02,0.09994,0.00031,3.60756]
[1777426685602,27.09,76288.61,0.02,0.10256,0.00032,3.67663]
[1777426687541,27.09,76288.61,0.02,0.10257,0.00032,3.67678]
[1777426687586,27.09,76288.96,0.02,0.10268,0.00032,3.67972]
[1777426688509,27.09,76288.96,0.02,0.10268,0.00032,3.67972]
[1777426690152,27.09,76289.31,0.02,0.10279,0.00032,3.68255]
[1777426690594,27.09,76289.01,0.02,0.10269,0.00032,3.68001]
[1777426695629,27.09,76287.85,0.02,0.10229,0.00032,3.66933]
[1777426700668,27.09,76286.54,0.02,0.10186,0.00032,3.65827]
[1777426701696,27.09,76281.76,0.02,0.10035,0.00032,3.61822]
[1777426703999,27.09,76279.74,0.02,0.09971,0.00031,3.60141]
[1777426704692,27.09,76279.88,0.02,0.09976,0.00031,3.60264]
[1777426709727,27.09,76279.25,0.02,0.09958,0.00031,3.59778]
[1777426714840,27.09,76280.86,0.02,0.0998,0.00031,3.59914]
[1777426719808,27.1,76282.19,0.02,0.10024,0.00032,3.61066]
[1777426720375,27.1,76282.19,0.02,0.10024,0.00032,3.61066]
[1777426720476,27.1,76281.22,0.02,0.09994,0.00032,3.60279]
[1777426725748,27.1,76282.95,0.02,0.1005,0.00032,3.61763]
[1777426725849,27.1,76282.53,0.02,0.10038,0.00032,3.61435]
[1777426727538,27.1,76282.53,0.02,0.10038,0.00032,3.61435]
[1777426727617,27.1,76282.72,0.02,0.10045,0.00032,3.61619]
[1777426729920,27.1,76280.23,0.02,0.09967,0.00031,3.59553]
[1777426729927,27.1,76280.23,0.02,0.09967,0.00031,3.59553]
[1777426729971,27.1,76277.59,0.02,0.09885,0.00031,3.5737]
[1777426731933,27.1,76277.59,0.02,0.09885,0.00031,3.57389]
[1777426731947,27.1,76277.47,0.02,0.09882,0.00031,3.57307]
[1777426735978,27.11,76277.34,0.02,0.0988,0.00031,3.57255]
[1777426736180,27.11,76277.44,0.02,0.09885,0.00031,3.57376]
[1777426741639,27.11,76277.66,0.02,0.09894,0.00031,3.57616]
[1777426741743,27.11,76273.72,0.02,0.09773,0.00031,3.54386]
[1777426742196,27.11,76273.72,0.02,0.09773,0.00031,3.54386]
[1777426742394,27.11,76273.16,0.02,0.09756,0.00031,3.53946]
[1777426743696,27.11,76273.16,0.02,0.09756,0.00031,3.53946]
[1777426746315,27.11,76268.52,0.02,0.09614,0.00031,3.50137]
[1777426753542,27.11,76268.76,0.02,0.09618,0.00031,3.50237]
[1777426753573,27.11,76265.03,0.02,0.09502,0.0003,3.47101]
[1777426754340,27.11,76265.03,0.02,0.09502,0.0003,3.47101]
[1777426756241,27.11,76263.63,0.02,0.09459,0.0003,3.45931]
[1777426758222,27.11,76263.6,0.02,0.09457,0.0003,3.45887]
[1777426758735,27.11,76261.07,0.02,0.0938,0.0003,3.43804]
[1777426764152,27.1,76261.52,0.02,0.09392,0.0003,3.44132]
[1777426768326,27.11,76261.82,0.02,0.09404,0.0003,3.4445]
[1777426768332,27.11,76261.82,0.02,0.09404,0.0003,3.4445]
[1777426768427,27.11,76261.34,0.02,0.09391,0.0003,3.44096]
[1777426768852,27.11,76261.34,0.02,0.09391,0.0003,3.44096]
[1777426773781,27.12,76263.45,0.02,0.09431,0.0003,3.44737]
[1777426778901,27.13,76265.27,0.02,0.09494,0.0003,3.46449]
[1777426784293,27.13,76265.75,0.02,0.09517,0.0003,3.47055]
[1777426786641,27.14,76265.93,0.02,0.09524,0.0003,3.47238]
[1777426792348,27.15,76266.29,0.02,0.09544,0.0003,3.47773]
[1777426794361,27.15,76270.8,0.02,0.09681,0.00031,3.51463]
[1777426801410,27.15,76268.77,0.02,0.09623,0.00031,3.49905]
[1777426806446,27.16,76268.92,0.02,0.09633,0.00031,3.50177]
[1777426811481,27.16,76269.43,0.02,0.09647,0.00031,3.5056]
[1777426816517,27.15,76272.41,0.02,0.09736,0.00031,3.52929]
[1777426821551,27.15,76271.52,0.02,0.09706,0.00031,3.52128]
[1777426828599,27.15,76271.33,0.02,0.09701,0.00031,3.51993]
[1777426833868,27.15,76270.77,0.02,0.09654,0.00031,3.50279]
[1777426835264,27.15,76270.79,0.02,0.09653,0.00031,3.50253]
[1777426835650,27.15,76276.68,0.02,0.09834,0.00031,3.55101]
[1777426836764,27.15,76280.74,0.02,0.09962,0.00031,3.5849]
[1777426837778,27.15,76280.74,0.02,0.09962,0.00031,3.5849]
[1777426837879,27.15,76280.62,0.02,0.09959,0.00031,3.58401]
[1777426843563,27.15,76280.33,0.02,0.09951,0.00031,3.58192]
[1777426847849,27.15,76284.9,0.02,0.10098,0.00032,3.62074]
[1777426851432,27.15,76283.95,0.02,0.10068,0.00032,3.61291]
[1777426851765,27.15,76287.39,0.02,0.10178,0.00032,3.6417]
[1777426852770,27.15,76290.99,0.02,0.10293,0.00032,3.67187]
[1777426853586,27.15,76290.99,0.02,0.10293,0.00032,3.67187]
[1777426854350,27.15,76292.9,0.02,0.10355,0.00032,3.68787]
[1777426854895,27.15,76296.31,0.02,0.10465,0.00033,3.71652]
[1777426860727,27.15,76297.33,0.02,0.10496,0.00033,3.72452]
[1777426860767,27.15,76297.33,0.02,0.10496,0.00033,3.72452]
[1777426860838,27.15,76297.28,0.02,0.10494,0.00033,3.72396]
[1777426862844,27.15,76302.96,0.02,0.10681,0.00033,3.77214]
[1777426867879,27.15,76309.96,0.02,0.10912,0.00034,3.83102]
[1777426872914,27.14,76310.58,0.02,0.10929,0.00034,3.83539]
[1777426878092,27.15,76310.99,0.02,0.10945,0.00034,3.83933]
[1777426884229,27.15,76309.46,0.02,0.10896,0.00034,3.827]
[1777426884797,27.15,76309.46,0.02,0.10896,0.00034,3.827]
[1777426884898,27.15,76299.05,0.02,0.10551,0.00033,3.7386]
[1777426889131,27.15,76305.12,0.02,0.1075,0.00033,3.7896]
[1777426892918,27.14,76305.15,0.02,0.10719,0.00033,3.77678]
[1777426893056,27.15,76305.82,0.02,0.10743,0.00033,3.78286]
[1777426896620,27.15,76308.33,0.02,0.10827,0.00033,3.80442]
[1777426897051,27.15,76308.5,0.02,0.10832,0.00033,3.80568]
[1777426900640,27.15,76308.35,0.02,0.10829,0.00033,3.80496]
[1777426900741,27.15,76308.15,0.02,0.10823,0.00033,3.80345]
[1777426904725,27.15,76307.83,0.02,0.10814,0.00033,3.80109]
[1777426904750,27.15,76307.83,0.02,0.10814,0.00033,3.80109]
[1777426910176,27.15,76309.56,0.02,0.1087,0.00034,3.81525]
[1777426911067,27.15,76309.56,0.02,0.1087,0.00034,3.81525]
[1777426911775,27.15,76309.56,0.02,0.1087,0.00034,3.81525]
[1777426911819,27.15,76311.1,0.02,0.1092,0.00034,3.82798]
[1777426916027,27.14,76312.59,0.02,0.10968,0.00034,3.84003]
[1777426916244,27.14,76313.91,0.02,0.1101,0.00034,3.85084]
[1777426920809,27.14,76323.37,0.02,0.1133,0.00035,3.93098]
[1777426921325,27.14,76323.37,0.02,0.1133,0.00035,3.93098]
[1777426921331,27.14,76332.2,0.02,0.11638,0.00035,4.00722]
[1777426925281,27.12,76337.21,0.02,0.11804,0.00036,4.04776]
[1777426927834,27.12,76337.14,0.02,0.11795,0.00036,4.0456]
[1777426927858,27.12,76337.14,0.02,0.11795,0.00036,4.0456]
[1777426927939,27.12,76337.14,0.02,0.11795,0.00036,4.0456]
[1777426927952,27.12,76338.98,0.02,0.1186,0.00036,4.06144]
[1777426928077,27.12,76338.98,0.02,0.1186,0.00036,4.06144]
[1777426929310,27.11,76342.81,0.02,0.1199,0.00036,4.09295]
[1777426930030,27.11,76342.81,0.02,0.1199,0.00036,4.09295]
[1777426930079,27.11,76342.81,0.02,0.1199,0.00036,4.09295]
[1777426930725,27.11,76342.81,0.02,0.1199,0.00036,4.09295]
[1777426931660,27.11,76345.29,0.02,0.12078,0.00036,4.11439]
[1777426934345,27.1,76358.4,0.02,0.12555,0.00037,4.22829]
[1777426936481,27.1,76357.75,0.02,0.12529,0.00037,4.22222]
[1777426936755,27.1,76357.93,0.02,0.12535,0.00037,4.22345]
[1777426942419,27.04,76360.09,0.02,0.12568,0.00037,4.2314]
[1777426947455,27.04,76361.42,0.02,0.12611,0.00037,4.24152]
[1777426952489,27.03,76362.14,0.02,0.12599,0.00037,4.23329]
[1777426955068,27.03,76362.73,0.02,0.12619,0.00037,4.23791]
[1777426955824,27.03,76362.73,0.02,0.12619,0.00037,4.23791]
[1777426955991,27.03,76362.73,0.02,0.12619,0.00037,4.23791]
[1777426955997,27.03,76362.73,0.02,0.12619,0.00037,4.23791]
[1777426956416,27.02,76365.38,0.02,0.12717,0.00038,4.26104]
[1777426960465,27.04,76363.24,0.02,0.12649,0.00038,4.245]
[1777426966695,27.06,76364.28,0.02,0.1271,0.00038,4.25933]
[1777426968973,27.08,76364.53,0.02,0.12732,0.00038,4.26439]
[1777426974998,27.04,76366.66,0.02,0.12778,0.00038,4.27521]
[1777426977031,27.03,76373.52,0.02,0.13035,0.00038,4.33502]
[1777426977221,27.03,76373.52,0.02,0.13035,0.00038,4.33502]
[1777426977331,27.03,76373.52,0.02,0.13035,0.00038,4.33502]
[1777426977869,27.03,76373.52,0.02,0.13035,0.00038,4.33502]
[1777426977970,27.03,76374.15,0.02,0.13057,0.00038,4.34027]
[1777426981769,27.03,76373.78,0.02,0.13043,0.00038,4.33697]
[1777426981841,27.03,76373.78,0.02,0.13043,0.00038,4.33697]
[1777426985696,27.03,76371.9,0.02,0.1297,0.00038,4.31994]
[1777426987464,27.03,76372.01,0.02,0.12971,0.00038,4.32018]
[1777426989750,27.02,76367.91,0.02,0.1281,0.00038,4.28275]
[1777426990901,27.02,76367.91,0.02,0.1281,0.00038,4.28275]
[1777426992000,27.02,76364.71,0.02,0.12686,0.00038,4.2538]
[1777426994853,27.01,76363.1,0.02,0.12623,0.00038,4.23897]
[1777426994869,27.01,76363.1,0.02,0.12623,0.00038,4.23897]
[1777426994912,27.01,76363.1,0.02,0.12623,0.00038,4.23897]
[1777426995013,27.01,76358.8,0.02,0.12462,0.00037,4.20076]
[1777427000749,27.01,76358.97,0.02,0.12464,0.00037,4.2013]
[1777427005869,27.0,76359.23,0.02,0.12469,0.00037,4.20245]
[1777427010908,27.0,76360.39,0.02,0.12508,0.00037,4.21175]
[1777427015944,26.99,76360.92,0.02,0.12492,0.00037,4.20252]
[1777427019972,26.99,76364.17,0.02,0.12611,0.00038,4.23054]
[1777427023426,26.99,76365.19,0.02,0.12647,0.00038,4.23891]
[1777427023465,26.99,76365.19,0.02,0.12647,0.00038,4.23891]
[1777427024060,26.99,76365.19,0.02,0.12647,0.00038,4.23891]
[1777427024002,26.99,76365.07,0.02,0.12641,0.00038,4.23763]
[1777427025165,26.99,76365.35,0.02,0.12651,0.00038,4.23988]
[1777427026015,26.98,76370.71,0.02,0.12853,0.00038,4.28715]
[1777427026128,26.98,76370.71,0.02,0.12853,0.00038,4.28715]
[1777427027201,26.98,76369.33,0.02,0.12799,0.00038,4.27462]
[1777427033064,26.98,76367.98,0.02,0.12741,0.00038,4.26098]
[1777427034845,26.97,76367.45,0.02,0.12719,0.00038,4.25602]
[1777427034899,26.97,76367.45,0.02,0.12719,0.00038,4.25602]
[1777427035077,26.97,76367.69,0.02,0.12727,0.00038,4.25788]
[1777427039959,26.97,76368.6,0.02,0.12757,0.00038,4.26482]
[1777427039998,26.97,76368.6,0.02,0.12757,0.00038,4.26482]
[1777427040099,26.97,76367.99,0.02,0.12733,0.00038,4.25913]
[1777427040452,26.97,76367.99,0.02,0.12733,0.00038,4.25913]
[1777427041161,26.96,76370.44,0.02,0.12825,0.00038,4.28059]
[1777427041188,26.96,76370.44,0.02,0.12825,0.00038,4.28059]
[1777427041203,26.96,76370.44,0.02,0.12825,0.00038,4.28059]
[1777427042178,26.96,76373.14,0.02,0.12928,0.00038,4.30456]
[1777427048168,26.96,76375.5,0.02,0.13014,0.00038,4.32472]
[1777427053204,26.96,76376.67,0.02,0.1306,0.00039,4.33531]
[1777427059247,26.96,76377.88,0.02,0.13107,0.00039,4.34615]
[1777427065290,26.96,76378.73,0.02,0.1314,0.00039,4.35372]
[1777427070325,26.96,76379.68,0.02,0.13177,0.00039,4.36221]
[1777427075362,26.96,76379.77,0.02,0.13149,0.00039,4.34995]
[1777427080394,26.96,76380.19,0.02,0.13165,0.00039,4.35376]
[1777427085430,26.96,76380.05,0.02,0.1316,0.00039,4.35256]
[1777427090465,26.96,76379.39,0.02,0.13131,0.00039,4.34588]
[1777427092458,26.96,76379.56,0.02,0.13138,0.00039,4.3474]
[1777427096013,26.96,76378.48,0.02,0.13096,0.00039,4.33781]
[1777427096737,26.96,76378.14,0.02,0.13083,0.00039,4.3348]
[1777427096838,26.96,76378.43,0.02,0.13094,0.00039,4.33741]
[1777427100054,26.96,76378.43,0.02,0.13093,0.00039,4.33705]
[1777427101877,26.95,76378.0,0.02,0.13073,0.00039,4.33248]
[1777427101981,26.95,76376.23,0.02,0.13003,0.00038,4.31636]
[1777427103151,26.95,76376.23,0.02,0.13003,0.00038,4.31636]
[1777427103555,26.95,76370.17,0.02,0.12769,0.00038,4.2619]
[1777427108590,26.94,76368.59,0.02,0.12703,0.00038,4.24663]
[1777427113628,26.94,76368.16,0.02,0.12682,0.00038,4.24158]
[1777427116250,26.93,76369.56,0.02,0.12733,0.00038,4.2535]
[1777427116854,26.93,76369.56,0.02,0.12733,0.00038,4.2535]
[1777427123696,26.92,76369.92,0.02,0.12737,0.00038,4.2545]
[1777427126369,26.92,76368.78,0.02,0.12691,0.00038,4.24384]
[1777427127590,26.92,76368.78,0.02,0.1269,0.00038,4.24358]
[1777427127726,26.92,76362.91,0.02,0.12468,0.00037,4.1913]
[1777427132759,26.91,76363.22,0.02,0.12444,0.00037,4.18001]
[1777427134440,26.91,76363.4,0.02,0.1245,0.00037,4.18142]
[1777427134473,26.91,76363.4,0.02,0.1245,0.00037,4.18142]
[1777427134999,26.91,76362.66,0.02,0.12421,0.00037,4.17469]
[1777427136460,26.91,76362.66,0.02,0.12421,0.00037,4.17469]
[1777427136472,26.91,76362.66,0.02,0.12421,0.00037,4.17469]
[1777427136787,26.91,76362.69,0.02,0.12421,0.00037,4.1746]
[1777427137793,26.91,76366.0,0.02,0.12544,0.00038,4.20373]
[1777427138486,26.91,76366.0,0.02,0.12544,0.00038,4.20373]
[1777427138507,26.91,76366.0,0.02,0.12544,0.00038,4.20373]
[1777427138800,26.91,76367.71,0.02,0.12608,0.00038,4.21868]
[1777427141283,26.91,76365.33,0.02,0.12516,0.00038,4.19713]
[1777427141822,26.91,76365.05,0.02,0.12505,0.00038,4.19444]
[1777427146857,26.9,76364.62,0.02,0.12484,0.00038,4.18962]
[1777427151821,26.9,76364.73,0.02,0.12486,0.00038,4.18999]
[1777427151922,26.9,76364.81,0.02,0.12487,0.00038,4.1903]
[1777427156927,26.89,76364.69,0.02,0.12478,0.00038,4.18822]
[1777427161962,26.89,76363.99,0.02,0.12448,0.00037,4.18106]
[1777427163976,26.88,76367.19,0.02,0.12566,0.00038,4.20903]
[1777427169014,26.88,76366.52,0.02,0.12536,0.00038,4.20194]
[1777427173043,26.87,76363.21,0.02,0.12409,0.00037,4.1718]
[1777427178078,26.87,76363.52,0.02,0.12416,0.00037,4.17363]
[1777427183112,26.87,76365.66,0.02,0.12493,0.00038,4.19166]
[1777427188147,26.86,76367.22,0.02,0.12547,0.00038,4.20439]
[1777427195196,26.85,76366.24,0.02,0.12471,0.00038,4.18108]
[1777427196686,26.85,76366.14,0.02,0.12467,0.00038,4.17999]
[1777427196710,26.85,76366.14,0.02,0.12467,0.00038,4.17999]
[1777427197213,26.85,76366.15,0.02,0.12466,0.00038,4.17987]
[1777427197271,26.85,76366.15,0.02,0.12466,0.00038,4.17987]
[1777427197410,26.85,76366.15,0.02,0.12466,0.00038,4.17987]
[1777427197764,26.85,76366.15,0.02,0.12466,0.00038,4.17987]
[1777427197842,26.85,76366.15,0.02,0.12466,0.00038,4.17987]
[1777427197943,26.85,76366.15,0.02,0.12466,0.00038,4.17987]
[1777427198221,26.85,76369.62,0.02,0.12596,0.00038,4.21047]
[1777427198315,26.85,76369.62,0.02,0.12596,0.00038,4.21047]
[1777427199227,26.85,76395.68,0.02,0.13611,0.0004,4.44359]
[1777427200233,26.85,76403.05,0.02,0.13909,0.00041,4.51005]
[1777427202252,26.85,76407.04,0.02,0.14073,0.00041,4.54656]
[1777427202599,26.85,76407.04,0.02,0.14073,0.00041,4.54656]
[1777427202654,26.85,76407.04,0.02,0.14073,0.00041,4.54656]
[1777427203164,26.85,76407.04,0.02,0.14073,0.00041,4.54656]
[1777427203185,26.85,76407.04,0.02,0.14073,0.00041,4.54656]
[1777427203259,26.85,76413.21,0.02,0.14327,0.00041,4.60225]
[1777427204265,26.85,76407.33,0.02,0.14085,0.00041,4.54911]
[1777427205274,26.85,76410.73,0.02,0.14225,0.00041,4.57987]
[1777427207365,26.85,76410.87,0.02,0.14228,0.00041,4.58049]
[1777427210242,26.85,76412.27,0.02,0.14283,0.00041,4.5926]
[1777427210343,26.85,76416.52,0.02,0.14457,0.00042,4.63062]
[1777427212321,26.84,76419.94,0.02,0.14594,0.00042,4.66026]
[1777427214498,26.83,76421.35,0.02,0.14648,0.00042,4.67185]
[1777427216293,26.82,76414.37,0.02,0.14341,0.00041,4.60536]
[1777427221385,26.81,76414.19,0.02,0.14329,0.00041,4.60265]
[1777427222752,26.81,76414.19,0.02,0.14329,0.00041,4.60265]
[1777427222854,26.81,76419.71,0.02,0.14558,0.00042,4.65255]
[1777427227952,26.81,76420.79,0.02,0.14601,0.00042,4.66182]
[1777427228822,26.81,76420.79,0.02,0.14601,0.00042,4.66182]
[1777427229974,26.81,76418.11,0.02,0.14489,0.00042,4.63746]
[1777427230009,26.81,76418.11,0.02,0.14489,0.00042,4.63746]
[1777427231160,26.81,76417.13,0.02,0.14447,0.00042,4.62853]
[1777427231262,26.81,76411.15,0.02,0.142,0.00041,4.57438]
[1777427232626,26.81,76411.15,0.02,0.142,0.00041,4.57438]
[1777427232727,26.81,76409.76,0.02,0.14143,0.00041,4.56191]
[1777427234963,26.81,76409.76,0.02,0.14143,0.00041,4.56191]
[1777427235064,26.81,76409.78,0.02,0.14144,0.00041,4.5622]
[1777427235865,26.81,76409.78,0.02,0.14144,0.00041,4.5622]
[1777427235948,26.81,76410.06,0.02,0.14156,0.00041,4.56479]
[1777427241525,26.81,76410.77,0.02,0.14186,0.00041,4.57146]
[1777427242532,26.81,76418.55,0.02,0.14509,0.00042,4.64191]
[1777427247715,26.81,76420.93,0.02,0.14606,0.00042,4.66289]
[1777427249748,26.81,76423.32,0.02,0.14706,0.00042,4.68438]
[1777427251596,26.8,76428.22,0.02,0.14879,0.00043,4.71525]
[1777427255819,26.8,76426.83,0.02,0.14818,0.00042,4.70227]
[1777427258645,26.8,76423.05,0.02,0.14657,0.00042,4.66761]
[1777427262085,26.8,76422.6,0.02,0.14637,0.00042,4.66339]
[1777427262122,26.8,76422.6,0.02,0.14637,0.00042,4.66339]
[1777427262160,26.8,76422.6,0.02,0.14637,0.00042,4.66339]
[1777427262189,26.8,76422.87,0.02,0.14648,0.00042,4.66577]
[1777427263657,26.8,76422.92,0.02,0.1465,0.00042,4.66616]
[1777427263670,26.8,76422.92,0.02,0.1465,0.00042,4.66616]
[1777427264190,26.8,76422.92,0.02,0.1465,0.00042,4.66616]
[1777427264202,26.8,76422.92,0.02,0.1465,0.00042,4.66616]
[1777427264243,26.8,76434.38,0.02,0.15137,0.00043,4.77]
[1777427264988,26.8,76434.38,0.02,0.15137,0.00043,4.77]
[1777427264998,26.8,76434.38,0.02,0.15137,0.00043,4.77]
[1777427265089,26.8,76434.23,0.02,0.1513,0.00043,4.76844]
[1777427265732,26.8,76434.23,0.02,0.1513,0.00043,4.76844]
[1777427265769,26.8,76434.23,0.02,0.1513,0.00043,4.76844]
[1777427266142,26.8,76434.54,0.02,0.15142,0.00043,4.77106]
[1777427266838,26.8,76434.54,0.02,0.15142,0.00043,4.77106]
[1777427272744,26.79,76434.08,0.02,0.15116,0.00043,4.76556]
[1777427276728,26.79,76433.94,0.02,0.15108,0.00043,4.76375]
[1777427277072,26.79,76440.76,0.02,0.15402,0.00044,4.82556]
[1777427277883,26.79,76450.1,0.02,0.15811,0.00044,4.91034]
[1777427283209,26.78,76451.31,0.02,0.15865,0.00044,4.9213]
[1777427283545,26.78,76451.57,0.02,0.15876,0.00044,4.9236]
[1777427284318,26.78,76451.57,0.02,0.15876,0.00044,4.9236]
[1777427284650,26.78,76451.52,0.02,0.15874,0.00044,4.92308]
[1777427284713,26.78,76451.52,0.02,0.15874,0.00044,4.92308]
[1777427284867,26.79,76465.84,0.02,0.16519,0.00046,5.05355]
[1777427286368,26.79,76472.43,0.02,0.16822,0.00046,5.11356]
[1777427286638,26.79,76472.43,0.02,0.16822,0.00046,5.11356]
[1777427286651,26.79,76472.43,0.02,0.16822,0.00046,5.11356]
[1777427286795,26.79,76472.43,0.02,0.16822,0.00046,5.11356]
[1777427286839,26.79,76472.43,0.02,0.16822,0.00046,5.11356]
[1777427287038,26.79,76472.43,0.02,0.16822,0.00046,5.11356]
[1777427287316,26.79,76472.43,0.02,0.16822,0.00046,5.11356]
[1777427287119,26.79,76476.96,0.02,0.17032,0.00046,5.15473]
[1777427287488,26.79,76476.96,0.02,0.17032,0.00046,5.15473]
[1777427288113,26.79,76476.96,0.02,0.17032,0.00046,5.15473]
[1777427288214,26.79,76492.63,0.02,0.1777,0.00048,5.29674]
[1777427290876,26.79,76487.96,0.02,0.1755,0.00047,5.25493]
[1777427292224,26.79,76487.96,0.02,0.1755,0.00047,5.25493]
[1777427292325,26.79,76487.73,0.02,0.1754,0.00047,5.25306]
[1777427295911,26.79,76495.85,0.02,0.17932,0.00048,5.32733]
[1777427297409,26.79,76497.49,0.02,0.18011,0.00048,5.34224]
[1777427297489,26.79,76497.49,0.02,0.18011,0.00048,5.34224]
[1777427297517,26.79,76497.49,0.02,0.18011,0.00048,5.34224]
[1777427298197,26.8,76500.59,0.02,0.18165,0.00048,5.37093]
[1777427298951,26.8,76500.59,0.02,0.18165,0.00048,5.37093]
[1777427299041,26.8,76500.59,0.02,0.18165,0.00048,5.37093]
[1777427299177,26.8,76500.59,0.02,0.18165,0.00048,5.37093]
[1777427299204,26.8,76500.59,0.02,0.18165,0.00048,5.37093]
[1777427299278,26.8,76504.67,0.02,0.18363,0.00049,5.40778]
[1777427300395,26.8,76504.67,0.02,0.18363,0.00049,5.40778]
[1777427301996,26.8,76505.1,0.02,0.18385,0.00049,5.4118]
[1777427302032,26.8,76505.1,0.02,0.18385,0.00049,5.4118]
[1777427302097,26.8,76505.56,0.02,0.18407,0.00049,5.41592]
[1777427304302,26.8,76509.18,0.02,0.18584,0.00049,5.44844]
[1777427304468,26.8,76509.18,0.02,0.18584,0.00049,5.44844]
[1777427304670,26.8,76509.18,0.02,0.18584,0.00049,5.44844]
[1777427304799,26.8,76509.18,0.02,0.18584,0.00049,5.44844]
[1777427305216,26.8,76509.18,0.02,0.18584,0.00049,5.44844]
[1777427305251,26.8,76529.66,0.02,0.19605,0.00051,5.63175]
[1777427305817,26.8,76529.66,0.02,0.19605,0.00051,5.63175]
[1777427306351,26.84,76564.88,0.02,0.21471,0.00053,5.94696]
[1777427307142,26.84,76564.88,0.02,0.21471,0.00053,5.94696]
[1777427307274,26.84,76564.88,0.02,0.21471,0.00053,5.94696]
[1777427307431,26.84,76569.4,0.02,0.21713,0.00054,5.9861]
[1777427307661,26.84,76569.4,0.02,0.21713,0.00054,5.9861]
[1777427308195,26.83,76557.97,0.02,0.21101,0.00053,5.88646]
[1777427309222,26.82,76553.34,0.02,0.2085,0.00053,5.84478]
[1777427311026,26.81,76551.54,0.02,0.20714,0.00052,5.81436]
[1777427312036,26.8,76540.34,0.02,0.20124,0.00052,5.71428]
[1777427313073,26.8,76540.34,0.02,0.20124,0.00052,5.71428]
[1777427313144,26.8,76540.21,0.02,0.20113,0.00052,5.71246]
[1777427314001,26.8,76540.21,0.02,0.20113,0.00052,5.71246]
[1777427314037,26.8,76540.21,0.02,0.20113,0.00052,5.71246]
[1777427314255,26.8,76538.06,0.02,0.20003,0.00051,5.69337]
[1777427316376,26.8,76525.53,0.02,0.19363,0.0005,5.58146]
[1777427318652,26.79,76523.96,0.02,0.19281,0.0005,5.5669]
[1777427321379,26.79,76521.91,0.02,0.19176,0.0005,5.54833]
[1777427321417,26.79,76521.91,0.02,0.19176,0.0005,5.54833]
[1777427322009,26.79,76521.19,0.02,0.1914,0.0005,5.54187]
[1777427322250,26.79,76521.19,0.02,0.1914,0.0005,5.54187]
[1777427322279,26.79,76521.19,0.02,0.1914,0.0005,5.54187]
[1777427322347,26.79,76514.38,0.02,0.188,0.0005,5.4806]
[1777427322880,26.79,76514.38,0.02,0.188,0.0005,5.4806]
[1777427322996,26.79,76514.38,0.02,0.188,0.0005,5.4806]
[1777427323027,26.79,76514.38,0.02,0.188,0.0005,5.4806]
[1777427323116,26.79,76514.38,0.02,0.18799,0.0005,5.4804]
[1777427324123,26.79,76508.95,0.02,0.18531,0.00049,5.43146]
[1777427325132,26.79,76505.83,0.02,0.18378,0.00049,5.4033]
[1777427326493,26.79,76504.33,0.02,0.18304,0.00049,5.38975]
[1777427327144,26.79,76498.48,0.02,0.18021,0.00048,5.33694]
[1777427327960,26.79,76498.48,0.02,0.18021,0.00048,5.33694]
[1777427327996,26.79,76498.48,0.02,0.18021,0.00048,5.33694]
[1777427328349,26.79,76498.48,0.02,0.18021,0.00048,5.33694]
[1777427328361,26.79,76494.09,0.02,0.1781,0.00048,5.29731]
[1777427328440,26.79,76494.09,0.02,0.1781,0.00048,5.29731]
[1777427329303,26.79,76488.13,0.02,0.17527,0.00047,5.24345]
[1777427330345,26.79,76488.13,0.02,0.17527,0.00047,5.24345]
[1777427330377,26.79,76484.4,0.02,0.1735,0.00047,5.20952]
[1777427332179,26.79,76490.22,0.02,0.17622,0.00048,5.26168]
[1777427333186,26.79,76493.65,0.02,0.17786,0.00048,5.29266]
[1777427335310,26.78,76494.28,0.02,0.17815,0.00048,5.29826]
[1777427335344,26.78,76494.28,0.02,0.17815,0.00048,5.29826]
[1777427335411,26.78,76491.01,0.02,0.17658,0.00048,5.26855]
[1777427336895,26.78,76491.01,0.02,0.17658,0.00048,5.26851]
[1777427336943,26.78,76491.01,0.02,0.17658,0.00048,5.26851]
[1777427337250,26.78,76501.85,0.02,0.18179,0.00049,5.36646]
[1777427337488,26.78,76501.85,0.02,0.18179,0.00049,5.36646]
[1777427337677,26.78,76501.85,0.02,0.18179,0.00049,5.36646]
[1777427338225,26.78,76502.42,0.02,0.18207,0.00049,5.37172]
[1777427339261,26.78,76526.64,0.02,0.19407,0.0005,5.58929]
[1777427340958,26.78,76526.62,0.02,0.19405,0.0005,5.58893]
[1777427341193,26.78,76526.62,0.02,0.19405,0.0005,5.58893]
[1777427341276,26.78,76526.62,0.02,0.19405,0.0005,5.58893]
[1777427341297,26.78,76540.7,0.02,0.20122,0.00052,5.71398]
[1777427343262,26.78,76547.47,0.02,0.20475,0.00052,5.77412]
[1777427344269,26.78,76541.26,0.02,0.20153,0.00052,5.71922]
[1777427346002,26.78,76540.16,0.02,0.20096,0.00052,5.70953]
[1777427346283,26.78,76546.76,0.02,0.20439,0.00052,5.76795]
[1777427349315,26.78,76543.04,0.02,0.20245,0.00052,5.73506]
[1777427349949,26.78,76543.04,0.02,0.20245,0.00052,5.73506]
[1777427352142,26.78,76540.78,0.02,0.20129,0.00052,5.71513]
[1777427352228,26.78,76540.78,0.02,0.20129,0.00052,5.71513]
[1777427352320,26.78,76540.78,0.02,0.20129,0.00052,5.71513]
[1777427352341,26.79,76536.42,0.02,0.19905,0.00051,5.67651]
[1777427352580,26.79,76536.42,0.02,0.19905,0.00051,5.67651]
[1777427353436,26.79,76530.91,0.02,0.19624,0.00051,5.62755]
[1777427355726,26.78,76528.72,0.02,0.19512,0.00051,5.6079]
[1777427356357,26.78,76528.34,0.02,0.19493,0.00051,5.60449]
[1777427356482,26.78,76528.34,0.02,0.19493,0.00051,5.60449]
[1777427356538,26.78,76528.34,0.02,0.19493,0.00051,5.60449]
[1777427356663,26.78,76528.34,0.02,0.19493,0.00051,5.60449]
[1777427357360,26.78,76536.11,0.02,0.19888,0.00051,5.67364]
[1777427358367,26.78,76543.02,0.02,0.20245,0.00052,5.73498]
[1777427359375,26.79,76538.11,0.02,0.19992,0.00051,5.6915]
[1777427363407,26.79,76545.12,0.02,0.20355,0.00052,5.75383]
[1777427363528,26.79,76545.12,0.02,0.20355,0.00052,5.75383]
[1777427364361,26.79,76545.12,0.02,0.20355,0.00052,5.75383]
[1777427364533,26.79,76544.55,0.02,0.20326,0.00052,5.74877]
[1777427364569,26.79,76544.55,0.02,0.20326,0.00052,5.74877]
[1777427364678,26.79,76544.55,0.02,0.20326,0.00052,5.74877]
[1777427365421,26.79,76548.04,0.02,0.20507,0.00052,5.77956]
[1777427366427,26.79,76566.85,0.02,0.21502,0.00054,5.94413]
[1777427370178,26.81,76565.71,0.02,0.21461,0.00054,5.93753]
[1777427370456,26.81,76564.86,0.02,0.21417,0.00053,5.93026]
[1777427371048,26.81,76564.86,0.02,0.21417,0.00053,5.93026]
[1777427371101,26.81,76564.86,0.02,0.21417,0.00053,5.93026]
[1777427371128,26.81,76564.86,0.02,0.21417,0.00053,5.93026]
[1777427371204,26.81,76564.86,0.02,0.21417,0.00053,5.93026]
[1777427371464,26.82,76558.95,0.02,0.21078,0.00053,5.86691]
[1777427372470,26.82,76563.49,0.02,0.2132,0.00053,5.90658]
[1777427375414,26.85,76556.98,0.02,0.21004,0.00053,5.85466]
[1777427375997,26.85,76556.98,0.02,0.21004,0.00053,5.85466]
[1777427376024,26.85,76556.98,0.02,0.21004,0.00053,5.85466]
[1777427376730,26.85,76555.53,0.02,0.20928,0.00053,5.84201]
[1777427376761,26.85,76555.53,0.02,0.20928,0.00053,5.84201]
[1777427376943,26.85,76555.53,0.02,0.20928,0.00053,5.84201]
[1777427377291,26.85,76559.42,0.02,0.21133,0.00053,5.876]
[1777427377697,26.85,76559.42,0.02,0.21133,0.00053,5.876]
[1777427378053,26.85,76559.42,0.02,0.21133,0.00053,5.876]
[1777427378155,26.85,76562.59,0.02,0.21302,0.00053,5.90358]
[1777427379294,26.85,76562.59,0.02,0.21302,0.00053,5.90358]
[1777427379360,26.87,76564.65,0.02,0.21421,0.00053,5.92301]
[1777427380055,26.87,76564.65,0.02,0.21421,0.00053,5.92301]
[1777427380069,26.87,76564.65,0.02,0.21421,0.00053,5.92301]
[1777427380445,26.87,76564.82,0.02,0.21439,0.00053,5.9258]
[1777427380502,26.87,76564.82,0.02,0.21439,0.00053,5.9258]
[1777427380524,26.87,76564.82,0.02,0.21439,0.00053,5.9258]
[1777427381021,26.87,76564.82,0.02,0.21439,0.00053,5.9258]
[1777427381083,26.88,76565.01,0.02,0.2145,0.00053,5.92757]
[1777427381758,26.88,76565.01,0.02,0.2145,0.00053,5.92757]
[1777427382458,26.88,76569.66,0.02,0.217,0.00054,5.96791]
[1777427385475,26.88,76577.53,0.02,0.22128,0.00054,6.03593]
[1777427385599,26.88,76571.78,0.02,0.21816,0.00054,5.98654]
[1777427388584,26.88,76575.04,0.02,0.21993,0.00054,6.01462]
[1777427393995,26.88,76577.55,0.02,0.2213,0.00054,6.03622]
[1777427394097,26.88,76576.41,0.02,0.22065,0.00054,6.02609]
[1777427394805,26.88,76576.41,0.02,0.22065,0.00054,6.02609]
[1777427395518,26.88,76574.37,0.02,0.21955,0.00054,6.00858]
[1777427396620,26.88,76574.37,0.02,0.21955,0.00054,6.00858]
[1777427396634,26.88,76574.37,0.02,0.21955,0.00054,6.00858]
[1777427396667,26.88,76572.74,0.02,0.21867,0.00054,5.99458]
[1777427398194,26.88,76572.74,0.02,0.21867,0.00054,5.99458]
[1777427398295,26.88,76571.0,0.02,0.21773,0.00054,5.97966]
[1777427399889,26.88,76571.0,0.02,0.21773,0.00054,5.97966]
[1777427400095,26.88,76571.0,0.02,0.21773,0.00054,5.97966]
[1777427400470,26.88,76571.0,0.02,0.21773,0.00054,5.97966]
[1777427400197,26.88,76573.49,0.02,0.21908,0.00054,6.00122]
[1777427400538,26.88,76573.49,0.02,0.21908,0.00054,6.00122]
[1777427401421,26.88,76579.46,0.02,0.22233,0.00055,6.05245]
[1777427401667,26.88,76579.46,0.02,0.22233,0.00055,6.05245]
[1777427401692,26.88,76579.46,0.02,0.22233,0.00055,6.05245]
[1777427401945,26.88,76579.46,0.02,0.22233,0.00055,6.05245]
[1777427402040,26.88,76579.46,0.02,0.22233,0.00055,6.05245]
[1777427402232,26.88,76579.46,0.02,0.22233,0.00055,6.05245]
[1777427402368,26.88,76579.46,0.02,0.22233,0.00055,6.05245]
[1777427402458,26.88,76579.71,0.02,0.22246,0.00055,6.05457]
[1777427403379,26.88,76579.71,0.02,0.22246,0.00055,6.05457]
[1777427403406,26.88,76579.71,0.02,0.22246,0.00055,6.05457]
[1777427403454,26.88,76579.71,0.02,0.22246,0.00055,6.05457]
[1777427403433,26.88,76574.2,0.02,0.21947,0.00054,6.00732]
[1777427404052,26.88,76574.2,0.02,0.21947,0.00054,6.00732]
[1777427404064,26.88,76574.2,0.02,0.21947,0.00054,6.00732]
[1777427404456,26.88,76562.82,0.02,0.21337,0.00053,5.90924]
[1777427404709,26.88,76567.4,0.02,0.21582,0.00054,5.94891]
[1777427405670,26.88,76567.4,0.02,0.21582,0.00054,5.94891]
[1777427405736,26.88,76573.14,0.02,0.21891,0.00054,5.99838]
[1777427407428,26.88,76573.14,0.02,0.21891,0.00054,5.99838]
[1777427408165,26.88,76573.14,0.02,0.2189,0.00054,5.9983]
[1777427408179,26.88,76573.14,0.02,0.2189,0.00054,5.9983]
[1777427408266,26.88,76572.39,0.02,0.2185,0.00054,5.99198]
[1777427411195,26.88,76573.23,0.02,0.21896,0.00054,5.99925]
[1777427411210,26.88,76573.23,0.02,0.21896,0.00054,5.99925]
[1777427411242,26.88,76573.23,0.02,0.21896,0.00054,5.99925]
[1777427411296,26.88,76573.04,0.02,0.21886,0.00054,5.9977]
[1777427411680,26.88,76573.04,0.02,0.21886,0.00054,5.9977]
[1777427411781,26.88,76578.51,0.02,0.22183,0.00054,6.04466]
[1777427416785,26.88,76580.26,0.02,0.22278,0.00055,6.05949]
[1777427421170,26.88,76579.79,0.02,0.22251,0.00055,6.05531]
[1777427421366,26.88,76579.79,0.02,0.22251,0.00055,6.05531]
[1777427421400,26.88,76579.79,0.02,0.22251,0.00055,6.05531]
[1777427421465,26.88,76580.33,0.02,0.2228,0.00055,6.05988]
[1777427421671,26.88,76580.33,0.02,0.2228,0.00055,6.05988]
[1777427421819,26.88,76580.33,0.02,0.2228,0.00055,6.05988]
[1777427421957,26.88,76580.33,0.02,0.2228,0.00055,6.05988]
[1777427422054,26.88,76580.33,0.02,0.2228,0.00055,6.05988]
[1777427422330,26.88,76580.33,0.02,0.2228,0.00055,6.05988]
[1777427422397,26.88,76609.06,0.02,0.2388,0.00057,6.30158]
[1777427422594,26.88,76609.06,0.02,0.2388,0.00057,6.30158]
[1777427422834,26.88,76609.06,0.02,0.2388,0.00057,6.30158]
[1777427422915,26.88,76609.06,0.02,0.2388,0.00057,6.30158]
[1777427422955,26.88,76609.06,0.02,0.2388,0.00057,6.30158]
[1777427423194,26.88,76609.06,0.02,0.2388,0.00057,6.30158]
[1777427423349,26.88,76617.52,0.02,0.24363,0.00057,6.37115]
[1777427423958,26.88,76617.52,0.02,0.24363,0.00057,6.37115]
[1777427424014,26.88,76617.52,0.02,0.24363,0.00057,6.37115]
[1777427424204,26.88,76617.52,0.02,0.24363,0.00057,6.37115]
[1777427424227,26.87,76618.94,0.02,0.24439,0.00057,6.38202]
[1777427426309,26.86,76611.31,0.02,0.23992,0.00057,6.31782]
[1777427426540,26.86,76611.31,0.02,0.23992,0.00057,6.31782]
[1777427426557,26.86,76611.31,0.02,0.23992,0.00057,6.31782]
[1777427427228,26.86,76611.31,0.02,0.23992,0.00057,6.31782]
[1777427427324,26.86,76611.31,0.02,0.23992,0.00057,6.31782]
[1777427427425,26.86,76602.89,0.02,0.23514,0.00056,6.24781]
[1777427428023,26.86,76602.89,0.02,0.23514,0.00056,6.24781]
[1777427428070,26.86,76602.89,0.02,0.23514,0.00056,6.24781]
[1777427428073,26.86,76598.59,0.02,0.23273,0.00056,6.21184]
[1777427429677,26.86,76598.59,0.02,0.23271,0.00056,6.21162]
[1777427429804,26.86,76598.59,0.02,0.23271,0.00056,6.21162]
[1777427429815,26.86,76598.59,0.02,0.23271,0.00056,6.21162]
[1777427429906,26.86,76597.85,0.02,0.23229,0.00056,6.20523]
[1777427430697,26.86,76597.85,0.02,0.23229,0.00056,6.20523]
[1777427430727,26.86,76597.85,0.02,0.23229,0.00056,6.20523]
[1777427430746,26.86,76597.85,0.02,0.23229,0.00056,6.20523]
[1777427430895,26.85,76597.85,0.02,0.23227,0.00056,6.20502]
[1777427432491,26.85,76595.29,0.02,0.23052,0.00056,6.17035]
[1777427434072,26.85,76595.29,0.02,0.23052,0.00056,6.17035]
[1777427436974,26.85,76595.14,0.02,0.23039,0.00056,6.16837]
[1777427438266,26.84,76588.99,0.02,0.22694,0.00055,6.11587]
[1777427441339,26.84,76587.72,0.02,0.22623,0.00055,6.10486]
[1777427442406,26.84,76588.38,0.02,0.22658,0.00055,6.11035]
[1777427442449,26.84,76588.38,0.02,0.22658,0.00055,6.11035]
[1777427442508,26.84,76595.51,0.02,0.23053,0.00056,6.17051]
[1777427443380,26.84,76595.51,0.02,0.23053,0.00056,6.17051]
[1777427443402,26.84,76595.51,0.02,0.23053,0.00056,6.17051]
[1777427443482,26.84,76596.46,0.02,0.23106,0.00056,6.17848]
[1777427448621,26.83,76594.76,0.02,0.23008,0.00056,6.1636]
[1777427448649,26.83,76594.76,0.02,0.23008,0.00056,6.1636]
[1777427449023,26.83,76593.03,0.02,0.22909,0.00056,6.14864]
[1777427450061,26.83,76593.03,0.02,0.22909,0.00056,6.14864]
[1777427450084,26.83,76593.03,0.02,0.22909,0.00056,6.14864]
[1777427450275,26.83,76592.75,0.02,0.22893,0.00056,6.14627]
[1777427451432,26.83,76586.02,0.02,0.22521,0.00055,6.08912]
[1777427453051,26.83,76582.57,0.02,0.22329,0.00055,6.05942]
[1777427454895,26.83,76580.64,0.02,0.22223,0.00055,6.04285]
[1777427460102,26.83,76576.59,0.02,0.22002,0.00054,6.00797]
[1777427462174,26.83,76576.6,0.02,0.22002,0.00054,6.00807]
[1777427462220,26.83,76576.24,0.02,0.21983,0.00054,6.00498]
[1777427462674,26.83,76576.24,0.02,0.21983,0.00054,6.00498]
[1777427462717,26.83,76576.24,0.02,0.21983,0.00054,6.00498]
[1777427463124,26.83,76576.24,0.02,0.21983,0.00054,6.00499]
[1777427468450,26.83,76575.6,0.02,0.21946,0.00054,5.99921]
[1777427471837,26.82,76572.65,0.02,0.21782,0.00054,5.97317]
[1777427472103,26.82,76572.65,0.02,0.21782,0.00054,5.97317]
[1777427472193,26.82,76575.09,0.02,0.21914,0.00054,5.99409]
[1777427472601,26.82,76575.09,0.02,0.21914,0.00054,5.99409]
[1777427472635,26.82,76575.09,0.02,0.21914,0.00054,5.99409]
[1777427473575,26.82,76584.51,0.02,0.22429,0.00055,6.07497]
[1777427477224,26.82,76579.57,0.02,0.22157,0.00055,6.03246]
[1777427480243,26.82,76583.89,0.02,0.22393,0.00055,6.06937]
[1777427483511,26.82,76586.72,0.02,0.22547,0.00055,6.09323]
[1777427483829,26.82,76586.72,0.02,0.22547,0.00055,6.09323]
[1777427483950,26.82,76586.72,0.02,0.22547,0.00055,6.09323]
[1777427483968,26.82,76586.72,0.02,0.22547,0.00055,6.09323]
[1777427484271,26.82,76586.72,0.02,0.22547,0.00055,6.09323]
[1777427484883,26.82,76586.72,0.02,0.22547,0.00055,6.09323]
[1777427485278,26.82,76595.97,0.02,0.23063,0.00056,6.17199]
[1777427485624,26.82,76595.97,0.02,0.23063,0.00056,6.17199]
[1777427486560,26.82,76595.97,0.02,0.23063,0.00056,6.17199]
[1777427487498,26.82,76596.59,0.02,0.23098,0.00056,6.17733]
[1777427487583,26.82,76596.59,0.02,0.23098,0.00056,6.17733]
[1777427487623,26.82,76596.42,0.02,0.2309,0.00056,6.17601]
[1777427488299,26.82,76596.42,0.02,0.2309,0.00056,6.17611]
[1777427489306,26.82,76599.39,0.02,0.23257,0.00056,6.20118]
[1777427490203,26.82,76599.39,0.02,0.23257,0.00056,6.20118]
[1777427490227,26.82,76599.39,0.02,0.23257,0.00056,6.20118]
[1777427495796,26.83,76599.52,0.02,0.23237,0.00056,6.18976]
[1777427495846,26.83,76599.52,0.02,0.23237,0.00056,6.18976]
[1777427495926,26.83,76599.52,0.02,0.23237,0.00056,6.18976]
[1777427495966,26.83,76599.52,0.02,0.23237,0.00056,6.18976]
[1777427496355,26.83,76599.49,0.02,0.23235,0.00056,6.18944]
[1777427497361,26.83,76593.33,0.02,0.2289,0.00056,6.13748]
[1777427498370,26.83,76590.27,0.02,0.2272,0.00055,6.11157]
[1777427503347,26.82,76592.67,0.02,0.22849,0.00056,6.13126]
[1777427505691,26.82,76595.32,0.02,0.22994,0.00056,6.15333]
[1777427508460,26.81,76589.94,0.02,0.2269,0.00055,6.10706]
[1777427513496,26.81,76590.41,0.02,0.22713,0.00055,6.11049]
[1777427518280,26.8,76589.14,0.02,0.22639,0.00055,6.09916]
[1777427523567,26.8,76591.05,0.02,0.22739,0.00056,6.11457]
[1777427528600,26.79,76591.9,0.02,0.22783,0.00056,6.12126]
[1777427533636,26.79,76593.72,0.02,0.2288,0.00056,6.13596]
[1777427539345,26.78,76591.62,0.02,0.22758,0.00056,6.11745]
[1777427544712,26.78,76589.85,0.02,0.22654,0.00055,6.10151]
[1777427549503,26.77,76589.91,0.02,0.22656,0.00055,6.10181]
[1777427549604,26.77,76590.0,0.02,0.2266,0.00055,6.10236]
[1777427551448,26.77,76587.74,0.02,0.22534,0.00055,6.08309]
[1777427551474,26.77,76587.74,0.02,0.22534,0.00055,6.08309]
[1777427551549,26.77,76579.41,0.02,0.22043,0.00055,5.99843]
[1777427553775,26.77,76572.07,0.02,0.21644,0.00054,5.93508]
[1777427556522,26.77,76572.42,0.02,0.21663,0.00054,5.93812]
[1777427556549,26.77,76572.42,0.02,0.21663,0.00054,5.93812]
[1777427556623,26.77,76564.12,0.02,0.21214,0.00054,5.86555]
[1777427557074,26.77,76560.46,0.02,0.21019,0.00053,5.83355]
[1777427558010,26.77,76560.46,0.02,0.21019,0.00053,5.83355]
[1777427558041,26.77,76560.46,0.02,0.21019,0.00053,5.83355]
[1777427561095,26.77,76566.4,0.02,0.21337,0.00054,5.88554]
[1777427562080,26.77,76562.46,0.02,0.21126,0.00053,5.85113]
[1777427567326,26.77,76562.87,0.02,0.21148,0.00053,5.85476]
[1777427567362,26.77,76562.87,0.02,0.21148,0.00053,5.85476]
[1777427567427,26.77,76562.14,0.02,0.21108,0.00053,5.84823]
[1777427570426,26.77,76562.22,0.02,0.21112,0.00053,5.84893]
[1777427570494,26.77,76562.13,0.02,0.21106,0.00053,5.84784]
[1777427571222,26.77,76559.06,0.02,0.20942,0.00053,5.82096]
[1777427572469,26.76,76553.13,0.02,0.20626,0.00053,5.76839]
[1777427576404,26.76,76550.51,0.02,0.20484,0.00052,5.74457]
[1777427576423,26.76,76550.51,0.02,0.20484,0.00052,5.74457]
[1777427576605,26.76,76550.34,0.02,0.20472,0.00052,5.74262]
[1777427577655,26.75,76541.93,0.02,0.20032,0.00052,5.66784]
[1777427578557,26.75,76541.93,0.02,0.20032,0.00052,5.66784]
[1777427578659,26.75,76541.46,0.02,0.20005,0.00052,5.66334]
[1777427580009,26.75,76541.46,0.02,0.20005,0.00052,5.66334]
[1777427580299,26.75,76539.28,0.02,0.19892,0.00052,5.64382]
[1777427580891,26.75,76539.28,0.02,0.19892,0.00052,5.64382]
[1777427581589,26.75,76539.28,0.02,0.19892,0.00052,5.64382]
[1777427582624,26.75,76538.51,0.02,0.19849,0.00052,5.63638]
[1777427582978,26.75,76538.73,0.02,0.1986,0.00052,5.63833]
[1777427585373,26.74,76539.04,0.02,0.19874,0.00052,5.6408]
[1777427585587,26.74,76536.2,0.02,0.19723,0.00051,5.61467]
[1777427586561,26.74,76536.2,0.02,0.19723,0.00051,5.61467]
[1777427586629,26.74,76531.2,0.02,0.19467,0.00051,5.56982]
[1777427586870,26.74,76531.2,0.02,0.19467,0.00051,5.56982]
[1777427587008,26.74,76531.2,0.02,0.19467,0.00051,5.56982]
[1777427588015,26.74,76527.87,0.02,0.19296,0.00051,5.53985]
[1777427589969,26.74,76529.91,0.02,0.19399,0.00051,5.5579]
[1777427590534,26.74,76529.91,0.02,0.19399,0.00051,5.5579]
[1777427590564,26.74,76529.91,0.02,0.19399,0.00051,5.5579]
[1777427590635,26.73,76529.82,0.02,0.19393,0.00051,5.5569]
[1777427595089,26.73,76531.21,0.02,0.19459,0.00051,5.56851]
[1777427595481,26.73,76531.21,0.02,0.19459,0.00051,5.56851]
[1777427595506,26.73,76531.21,0.02,0.19459,0.00051,5.56851]
[1777427595582,26.73,76535.28,0.02,0.19664,0.00051,5.60441]
[1777427596124,26.73,76535.28,0.02,0.19664,0.00051,5.60441]
[1777427596210,26.73,76535.28,0.02,0.19664,0.00051,5.60441]
[1777427596522,26.73,76535.28,0.02,0.19664,0.00051,5.60441]
[1777427596548,26.73,76535.28,0.02,0.19664,0.00051,5.60441]
[1777427596598,26.73,76544.47,0.02,0.20139,0.00052,5.68626]
[1777427598088,26.73,76544.47,0.02,0.20139,0.00052,5.68626]
[1777427598187,26.73,76549.66,0.02,0.2041,0.00052,5.73225]
[1777427599424,26.73,76549.66,0.02,0.2041,0.00052,5.73225]
[1777427599462,26.73,76549.66,0.02,0.2041,0.00052,5.73225]
[1777427599697,26.73,76549.55,0.02,0.20405,0.00052,5.73128]
[1777427602132,26.73,76549.48,0.02,0.20401,0.00052,5.73066]
[1777427602216,26.73,76548.82,0.02,0.20366,0.00052,5.72482]
[1777427604118,26.73,76548.82,0.02,0.20366,0.00052,5.72482]
[1777427604219,26.73,76550.45,0.02,0.20452,0.00052,5.73924]
[1777427608257,26.73,76545.49,0.02,0.20192,0.00052,5.69525]
[1777427610439,26.73,76544.16,0.02,0.20123,0.00052,5.68345]
[1777427610461,26.73,76544.16,0.02,0.20123,0.00052,5.68345]
[1777427610540,26.73,76543.95,0.02,0.20112,0.00052,5.68165]
[1777427613189,26.73,76542.58,0.02,0.20009,0.00052,5.65635]
[1777427618223,26.73,76542.31,0.02,0.19994,0.00052,5.65381]
[1777427623259,26.72,76540.39,0.02,0.19891,0.00052,5.63606]
[1777427625612,26.72,76540.0,0.02,0.1987,0.00052,5.63247]
[1777427626305,26.72,76539.85,0.02,0.19861,0.00052,5.6309]
[1777427626603,26.72,76537.92,0.02,0.19761,0.00052,5.61358]
[1777427627623,26.72,76533.91,0.02,0.19554,0.00051,5.57767]
[1777427632649,26.71,76529.0,0.02,0.19297,0.00051,5.53248]
[1777427634456,26.71,76529.0,0.02,0.19297,0.00051,5.53248]
[1777427634466,26.71,76529.0,0.02,0.19297,0.00051,5.53248]
[1777427634557,26.71,76522.39,0.02,0.18961,0.0005,5.47269]
[1777427637917,26.7,76521.35,0.02,0.18906,0.0005,5.46296]
[1777427638005,26.7,76521.35,0.02,0.18906,0.0005,5.46296]
[1777427638157,26.7,76521.35,0.02,0.18906,0.0005,5.46296]
[1777427638368,26.7,76521.35,0.02,0.18906,0.0005,5.46296]
[1777427638608,26.7,76543.46,0.02,0.20035,0.00052,5.66084]
[1777427639160,26.7,76543.46,0.02,0.20035,0.00052,5.66084]
[1777427639374,26.7,76543.46,0.02,0.20035,0.00052,5.66084]
[1777427639831,26.7,76543.46,0.02,0.20035,0.00052,5.66084]
[1777427640391,26.7,76543.46,0.02,0.20035,0.00052,5.66084]
[1777427640484,26.71,76548.26,0.02,0.20286,0.00052,5.70355]
[1777427641017,26.71,76548.26,0.02,0.20286,0.00052,5.70355]
[1777427642919,26.71,76548.53,0.02,0.20301,0.00052,5.70598]
[1777427642950,26.71,76548.53,0.02,0.20301,0.00052,5.70598]
[1777427643406,26.71,76547.57,0.02,0.2025,0.00052,5.69749]
[1777427644657,26.71,76550.63,0.02,0.20411,0.00053,5.72461]
[1777427647026,26.71,76550.86,0.02,0.20423,0.00053,5.72663]
[1777427647039,26.71,76550.86,0.02,0.20423,0.00053,5.72663]
[1777427647430,26.71,76552.33,0.02,0.205,0.00053,5.73962]
[1777427652670,26.7,76553.9,0.02,0.20582,0.00053,5.75333]
[1777427652771,26.7,76553.92,0.02,0.20582,0.00053,5.7534]
[1777427653307,26.7,76553.92,0.02,0.20582,0.00053,5.7534]
[1777427653659,26.7,76554.37,0.02,0.20606,0.00053,5.75738]
[1777427658737,26.7,76552.99,0.02,0.20532,0.00053,5.74501]
[1777427662788,26.7,76552.9,0.02,0.20526,0.00053,5.74405]
[1777427663541,26.7,76552.09,0.02,0.20483,0.00053,5.73682]
[1777427668576,26.7,76552.34,0.02,0.20495,0.00053,5.73884]
[1777427673612,26.7,76549.72,0.02,0.20325,0.00052,5.70231]
[1777427674246,26.7,76549.72,0.02,0.20325,0.00052,5.70231]
[1777427674280,26.7,76549.72,0.02,0.20325,0.00052,5.70231]
[1777427677723,26.7,76547.49,0.02,0.20205,0.00052,5.682]
[1777427677743,26.7,76547.49,0.02,0.20205,0.00052,5.682]
[1777427683827,26.69,76548.15,0.02,0.20234,0.00052,5.68697]
[1777427683849,26.69,76548.32,0.02,0.20242,0.00052,5.68831]
[1777427685129,26.68,76547.94,0.02,0.20219,0.00052,5.68439]
[1777427685164,26.68,76547.94,0.02,0.20219,0.00052,5.68439]
[1777427685696,26.68,76544.21,0.02,0.20022,0.00052,5.65091]
[1777427686713,26.68,76544.21,0.02,0.20022,0.00052,5.65091]
[1777427686739,26.68,76544.21,0.02,0.20022,0.00052,5.65091]
[1777427686815,26.68,76541.32,0.02,0.19872,0.00052,5.62516]
[1777427690731,26.67,76538.57,0.02,0.19721,0.00052,5.59917]
[1777427695766,26.67,76537.47,0.02,0.19658,0.00052,5.58814]
[1777427698788,26.66,76534.38,0.02,0.19495,0.00051,5.55983]
[1777427700801,26.66,76531.17,0.02,0.19329,0.00051,5.53068]
[1777427703822,26.65,76535.01,0.02,0.19522,0.00051,5.56456]
[1777427707852,26.65,76532.1,0.02,0.1937,0.00051,5.53789]
[1777427710110,26.65,76530.36,0.02,0.19279,0.00051,5.52192]
[1777427710619,26.65,76530.36,0.02,0.19279,0.00051,5.52192]
[1777427715907,26.64,76528.56,0.02,0.19182,0.00051,5.50466]
[1777427720943,26.64,76525.72,0.02,0.19034,0.00051,5.47845]
[1777427726482,26.64,76525.43,0.02,0.19017,0.00051,5.4755]
[1777427726584,26.63,76528.82,0.02,0.19188,0.00051,5.50581]
[1777427727993,26.63,76532.39,0.02,0.19368,0.00051,5.53758]
[1777427731823,26.63,76534.16,0.02,0.19458,0.00051,5.55327]
[1777427731848,26.63,76534.16,0.02,0.19458,0.00051,5.55327]
[1777427731861,26.63,76534.16,0.02,0.19458,0.00051,5.55327]
[1777427737692,26.63,76535.14,0.02,0.19472,0.00051,5.54816]
[1777427743100,26.61,76534.83,0.02,0.19443,0.00051,5.54313]
[1777427749141,26.61,76534.08,0.02,0.19399,0.00051,5.5354]
[1777427752637,26.6,76534.04,0.02,0.19393,0.00051,5.53446]
[1777427752723,26.6,76534.12,0.02,0.19395,0.00051,5.53479]
[1777427753422,26.6,76534.12,0.02,0.19395,0.00051,5.53479]
[1777427753499,26.6,76539.17,0.02,0.19655,0.00052,5.58012]
[1777427754299,26.6,76539.17,0.02,0.19655,0.00052,5.58012]
[1777427754327,26.6,76539.17,0.02,0.19655,0.00052,5.58012]
[1777427754364,26.6,76544.84,0.02,0.19949,0.00052,5.63088]
[1777427760010,26.6,76544.27,0.02,0.19918,0.00052,5.62544]
[1777427765252,26.59,76543.14,0.02,0.19856,0.00052,5.61481]
[1777427766338,26.59,76543.14,0.02,0.19856,0.00052,5.61481]
[1777427766528,26.59,76543.14,0.02,0.19856,0.00052,5.61481]
[1777427768273,26.59,76551.31,0.02,0.20282,0.00053,5.68751]
[1777427770288,26.59,76555.31,0.02,0.20494,0.00053,5.72309]
[1777427771596,26.59,76551.14,0.02,0.20274,0.00053,5.68604]
[1777427776990,26.59,76551.26,0.02,0.20281,0.00053,5.68726]
[1777427777015,26.59,76551.26,0.02,0.20281,0.00053,5.68726]
[1777427777336,26.59,76551.95,0.02,0.20317,0.00053,5.6934]
[1777427781047,26.6,76551.23,0.02,0.2028,0.00053,5.68711]
[1777427781809,26.6,76551.23,0.02,0.2028,0.00053,5.68711]
[1777427782326,26.6,76554.13,0.02,0.20434,0.00053,5.71302]
[1777427782755,26.6,76554.13,0.02,0.20434,0.00053,5.71302]
[1777427787883,26.59,76554.48,0.02,0.2045,0.00053,5.71581]
[1777427788245,26.59,76554.37,0.02,0.20442,0.00053,5.71446]
[1777427790835,26.59,76554.32,0.02,0.20437,0.00053,5.71363]
[1777427790927,26.59,76554.35,0.02,0.20437,0.00053,5.71352]
[1777427792442,26.58,76552.62,0.02,0.2031,0.00053,5.68449]
[1777427797477,26.58,76553.11,0.02,0.20332,0.00053,5.6882]
[1777427798060,26.58,76553.11,0.02,0.20332,0.00053,5.6882]
[1777427798097,26.58,76553.11,0.02,0.20332,0.00053,5.6882]
[1777427798161,26.58,76552.5,0.02,0.20299,0.00053,5.68261]
[1777427802172,26.57,76552.75,0.02,0.20309,0.00053,5.68421]
[1777427802511,26.57,76552.72,0.02,0.20307,0.00053,5.68395]
[1777427804423,26.57,76551.28,0.02,0.2023,0.00053,5.67096]
[1777427804471,26.57,76551.28,0.02,0.2023,0.00053,5.67096]
[1777427806187,26.57,76548.74,0.02,0.20094,0.00053,5.64788]
[1777427806210,26.57,76548.74,0.02,0.20094,0.00053,5.64788]
[1777427811574,26.57,76548.03,0.02,0.20061,0.00052,5.64222]
[1777427816609,26.58,76548.21,0.02,0.20074,0.00052,5.64449]
[1777427818561,26.58,76547.72,0.02,0.20048,0.00052,5.64002]
[1777427818583,26.58,76547.72,0.02,0.20048,0.00052,5.64002]
[1777427818662,26.58,76541.62,0.02,0.19729,0.00052,5.58538]
[1777427819285,26.58,76541.62,0.02,0.19729,0.00052,5.58538]
[1777427819298,26.58,76541.62,0.02,0.19729,0.00052,5.58538]
[1777427820562,26.58,76541.62,0.02,0.19729,0.00052,5.58538]
[1777427820580,26.58,76541.62,0.02,0.19729,0.00052,5.58538]
[1777427822659,26.58,76540.39,0.02,0.19663,0.00052,5.5739]
[1777427822755,26.57,76537.17,0.02,0.19494,0.00052,5.54459]
[1777427824685,26.57,76537.17,0.02,0.19493,0.00052,5.54442]
[1777427824827,26.57,76537.17,0.02,0.19493,0.00052,5.54442]
[1777427824928,26.57,76537.71,0.02,0.19521,0.00052,5.54928]
[1777427826725,26.57,76537.71,0.02,0.1952,0.00052,5.54911]
[1777427826784,26.57,76537.29,0.02,0.19496,0.00052,5.545]
[1777427832876,26.56,76537.23,0.02,0.19489,0.00052,5.54367]
[1777427832896,26.56,76537.23,0.02,0.19489,0.00052,5.54367]
[1777427832902,26.56,76537.23,0.02,0.19489,0.00052,5.54367]
[1777427832932,26.56,76537.23,0.02,0.19489,0.00052,5.54367]
[1777427837757,26.56,76542.6,0.02,0.19761,0.00052,5.5909]
[1777427839459,26.56,76541.19,0.02,0.19688,0.00052,5.57825]
[1777427839638,26.56,76541.19,0.02,0.19688,0.00052,5.57825]
[1777427839771,26.56,76541.64,0.02,0.1971,0.00052,5.58208]
[1777427841786,26.55,76547.57,0.02,0.20016,0.00052,5.6347]
[1777427842792,26.55,76551.21,0.02,0.20207,0.00053,5.66711]
[1777427844806,26.55,76548.41,0.02,0.20059,0.00053,5.64189]
[1777427847847,26.55,76547.27,0.02,0.19998,0.00052,5.63154]
[1777427847876,26.55,76547.27,0.02,0.19998,0.00052,5.63154]
[1777427852967,26.55,76550.21,0.02,0.20117,0.00053,5.64407]
[1777427858904,26.54,76548.68,0.02,0.20034,0.00053,5.62991]
[1777427863939,26.54,76546.49,0.02,0.19916,0.00052,5.60985]
[1777427865953,26.54,76543.54,0.02,0.19761,0.00052,5.58328]
[1777427870988,26.53,76542.97,0.02,0.19727,0.00052,5.57747]
[1777427876025,26.53,76541.86,0.02,0.19663,0.00052,5.56627]
[1777427879454,26.53,76541.73,0.02,0.19655,0.00052,5.5649]
[1777427879479,26.53,76541.73,0.02,0.19655,0.00052,5.5649]
[1777427880365,26.52,76541.4,0.02,0.19636,0.00052,5.56174]
[1777427880392,26.52,76541.4,0.02,0.19636,0.00052,5.56174]
[1777427880731,26.52,76541.4,0.02,0.19636,0.00052,5.56174]
[1777427880749,26.52,76541.4,0.02,0.19636,0.00052,5.56174]
[1777427881342,26.52,76540.0,0.02,0.1956,0.00052,5.54859]
[1777427881598,26.52,76540.0,0.02,0.1956,0.00052,5.54859]
[1777427881633,26.52,76540.0,0.02,0.1956,0.00052,5.54859]
[1777427881699,26.52,76540.03,0.02,0.19561,0.00052,5.54868]
[1777427885920,26.52,76537.19,0.02,0.19411,0.00052,5.52249]
[1777427887224,26.51,76536.02,0.02,0.19349,0.00052,5.51181]
[1777427887325,26.51,76533.46,0.02,0.19218,0.00051,5.48869]
[1777427890121,26.51,76526.56,0.02,0.18865,0.00051,5.42603]
[1777427892846,26.51,76526.0,0.02,0.18836,0.00051,5.42093]
[1777427892947,26.51,76524.14,0.02,0.18742,0.00051,5.40404]
[1777427897956,26.51,76518.36,0.02,0.18451,0.0005,5.35155]
[1777427900906,26.51,76514.28,0.02,0.18247,0.0005,5.3142]
[1777427906763,26.51,76514.34,0.02,0.18247,0.0005,5.31432]
[1777427912388,26.5,76515.79,0.02,0.18281,0.0005,5.31308]
[1777427916746,26.5,76516.01,0.02,0.18288,0.0005,5.31452]
[1777427916802,26.5,76515.48,0.02,0.18261,0.0005,5.30942]
[1777427918317,26.5,76518.76,0.02,0.18423,0.0005,5.33913]
[1777427923339,26.49,76521.31,0.02,0.18547,0.0005,5.36154]
[1777427928386,26.49,76520.36,0.02,0.18495,0.0005,5.3521]
[1777427933409,26.48,76519.53,0.02,0.18449,0.0005,5.34387]
[1777427938456,26.48,76519.46,0.02,0.18442,0.0005,5.34256]
[1777427943479,26.48,76519.47,0.02,0.18439,0.0005,5.34195]
[1777427946514,26.47,76528.06,0.02,0.18872,0.00051,5.4199]
[1777427951547,26.47,76525.97,0.02,0.18765,0.00051,5.40084]
[1777427955575,26.47,76522.48,0.02,0.18589,0.0005,5.3691]
[1777427958596,26.47,76525.84,0.02,0.18759,0.00051,5.39973]
[1777427962589,26.47,76526.17,0.02,0.18776,0.00051,5.40274]
[1777427962691,26.47,76526.43,0.02,0.18789,0.00051,5.40509]
[1777427968926,26.47,76526.99,0.02,0.18817,0.00051,5.41011]
[1777427969027,26.47,76527.16,0.02,0.18825,0.00051,5.41162]
[1777427974708,26.47,76526.22,0.02,0.18744,0.00051,5.38962]
[1777427981758,26.47,76525.97,0.02,0.18732,0.00051,5.38744]
[1777427984976,26.47,76526.11,0.02,0.18739,0.00051,5.38872]
[1777427985007,26.47,76526.11,0.02,0.18739,0.00051,5.38872]
[1777427985076,26.47,76527.72,0.02,0.18821,0.00051,5.40336]
[1777427985284,26.47,76527.72,0.02,0.18821,0.00051,5.40336]
[1777427985303,26.47,76527.72,0.02,0.18821,0.00051,5.40336]
[1777427985338,26.47,76527.72,0.02,0.18821,0.00051,5.40336]
[1777427985786,26.47,76527.72,0.02,0.18821,0.00051,5.40336]
[1777427986678,26.47,76527.72,0.02,0.18821,0.00051,5.40336]
[1777427986793,26.47,76533.14,0.02,0.19098,0.00051,5.45246]
[1777427991827,26.47,76531.22,0.02,0.18997,0.00051,5.43477]
[1777427996038,26.47,76533.29,0.02,0.19103,0.00051,5.45341]
[1777427996728,26.47,76532.96,0.02,0.19085,0.00051,5.45027]
[1777427998782,26.47,76537.0,0.02,0.19293,0.00052,5.48678]
[1777427999987,26.47,76540.27,0.02,0.19461,0.00052,5.51611]
[1777428000424,26.47,76540.27,0.02,0.19461,0.00052,5.51611]
[1777428000606,26.47,76540.27,0.02,0.19461,0.00052,5.51611]
[1777428000646,26.47,76540.27,0.02,0.19461,0.00052,5.51611]
[1777428000892,26.47,76540.27,0.02,0.19461,0.00052,5.51611]
[1777428001899,26.46,76545.37,0.02,0.19724,0.00052,5.56161]
[1777428003061,26.46,76551.2,0.02,0.20029,0.00053,5.61375]
[1777428004003,26.46,76557.04,0.02,0.2034,0.00053,5.66619]
[1777428004786,26.46,76557.04,0.02,0.2034,0.00053,5.66619]
[1777428004920,26.46,76557.04,0.02,0.20339,0.00053,5.66605]
[1777428005491,26.46,76557.04,0.02,0.20339,0.00053,5.66605]
[1777428005928,26.46,76557.06,0.02,0.20339,0.00053,5.66609]
[1777428006992,26.46,76557.06,0.02,0.20339,0.00053,5.66609]
[1777428007018,26.46,76557.06,0.02,0.20339,0.00053,5.66609]
[1777428007037,26.46,76556.17,0.02,0.20291,0.00053,5.65799]
[1777428007478,26.46,76556.17,0.02,0.20291,0.00053,5.65799]
[1777428007944,26.46,76556.17,0.02,0.20291,0.00053,5.65799]
[1777428007992,26.46,76556.91,0.02,0.2033,0.00053,5.66447]
[1777428011083,26.46,76556.68,0.02,0.20316,0.00053,5.66212]
[1777428011970,26.46,76562.5,0.02,0.20626,0.00054,5.71392]
[1777428012976,26.46,76558.13,0.02,0.20392,0.00053,5.67498]
[1777428013983,26.46,76554.42,0.02,0.20195,0.00053,5.64188]
[1777428014673,26.46,76554.42,0.02,0.20195,0.00053,5.64188]
[1777428014991,26.46,76555.74,0.02,0.20266,0.00053,5.65378]
[1777428015998,26.46,76552.96,0.02,0.20118,0.00053,5.62877]
[1777428016755,26.46,76552.96,0.02,0.20118,0.00053,5.62877]
[1777428016949,26.46,76552.96,0.02,0.20118,0.00053,5.62877]
[1777428017053,26.46,76552.96,0.02,0.20118,0.00053,5.62877]
[1777428017155,26.46,76554.01,0.02,0.20173,0.00053,5.63809]
[1777428018555,26.46,76554.01,0.02,0.20172,0.00053,5.63798]
[1777428018929,26.46,76554.01,0.02,0.20172,0.00053,5.63798]
[1777428019030,26.46,76558.97,0.02,0.20436,0.00054,5.68224]
[1777428020992,26.46,76558.97,0.02,0.20436,0.00054,5.68229]
[1777428021093,26.46,76563.3,0.02,0.20669,0.00054,5.72091]
[1777428021700,26.46,76563.3,0.02,0.20669,0.00054,5.72091]
[1777428021787,26.46,76563.3,0.02,0.20669,0.00054,5.72091]
[1777428023898,26.46,76563.27,0.02,0.20667,0.00054,5.72065]
[1777428023932,26.46,76563.24,0.02,0.20665,0.00054,5.72038]
[1777428026655,26.46,76563.28,0.02,0.20668,0.00054,5.72076]
[1777428027081,26.46,76563.01,0.02,0.20653,0.00054,5.71836]
[1777428027247,26.46,76563.01,0.02,0.20653,0.00054,5.71836]
[1777428027754,26.46,76563.01,0.02,0.20653,0.00054,5.71836]
[1777428028089,26.46,76562.68,0.02,0.20636,0.00054,5.71544]
[1777428028369,26.46,76562.68,0.02,0.20636,0.00054,5.71544]
[1777428029096,26.46,76562.68,0.02,0.20636,0.00054,5.71544]
[1777428029120,26.46,76567.52,0.02,0.20897,0.00054,5.75844]
[1777428033929,26.46,76566.99,0.02,0.20835,0.00054,5.74032]
[1777428034130,26.46,76565.51,0.02,0.20755,0.00054,5.72716]
[1777428034881,26.46,76565.51,0.02,0.20755,0.00054,5.72716]
[1777428035138,26.46,76565.24,0.02,0.2074,0.00054,5.72476]
[1777428035664,26.46,76565.24,0.02,0.2074,0.00054,5.72476]
[1777428036144,26.46,76565.01,0.02,0.20728,0.00054,5.72272]
[1777428039324,26.46,76563.67,0.02,0.20656,0.00054,5.71085]
[1777428040173,26.46,76565.01,0.02,0.20728,0.00054,5.72278]
[1777428041368,26.46,76567.02,0.02,0.20837,0.00054,5.74063]
[1777428041381,26.46,76567.02,0.02,0.20837,0.00054,5.74063]
[1777428042188,26.46,76566.81,0.02,0.20825,0.00054,5.73874]
[1777428043255,26.46,76566.78,0.02,0.20823,0.00054,5.73846]
[1777428044074,26.46,76566.78,0.02,0.20823,0.00054,5.73846]
[1777428044201,26.46,76567.44,0.02,0.20859,0.00054,5.74429]
[1777428044381,26.46,76567.44,0.02,0.20859,0.00054,5.74429]
[1777428045566,26.46,76569.14,0.02,0.20951,0.00054,5.75934]
[1777428045666,26.46,76570.72,0.02,0.21037,0.00054,5.77334]
[1777428046235,26.46,76570.72,0.02,0.21037,0.00054,5.77334]
[1777428046324,26.45,76570.69,0.02,0.21035,0.00054,5.77301]
[1777428049450,26.45,76578.08,0.02,0.21439,0.00055,5.83806]
[1777428050268,26.45,76578.08,0.02,0.21439,0.00055,5.83806]
[1777428051074,26.45,76578.08,0.02,0.21439,0.00055,5.83806]
[1777428051081,26.45,76577.92,0.02,0.21428,0.00055,5.8364]
[1777428052067,26.45,76577.92,0.02,0.21428,0.00055,5.8364]
[1777428052187,26.45,76578.27,0.02,0.21448,0.00055,5.83948]
[1777428054272,26.45,76572.91,0.02,0.21151,0.00055,5.79188]
[1777428059449,26.45,76572.52,0.02,0.21128,0.00055,5.78816]
[1777428060730,26.45,76572.7,0.02,0.21138,0.00055,5.78975]
[1777428061024,26.45,76572.7,0.02,0.21138,0.00055,5.78975]
[1777428061128,26.45,76572.6,0.02,0.21132,0.00055,5.7888]
[1777428061481,26.45,76572.6,0.02,0.21132,0.00055,5.7888]
[1777428061592,26.45,76572.6,0.02,0.21132,0.00055,5.7888]
[1777428061990,26.45,76582.79,0.02,0.21693,0.00055,5.87842]
[1777428062647,26.45,76582.79,0.02,0.21693,0.00055,5.87842]
[1777428062685,26.45,76582.79,0.02,0.21693,0.00055,5.87842]
[1777428063206,26.45,76596.91,0.02,0.22484,0.00057,6.00139]
[1777428064164,26.45,76596.91,0.02,0.22484,0.00057,6.00139]
[1777428064173,26.45,76596.91,0.02,0.22484,0.00057,6.00139]
[1777428063999,26.45,76596.26,0.02,0.22448,0.00057,5.99582]
[1777428064798,26.45,76596.3,0.02,0.2245,0.00057,5.99621]
[1777428065573,26.45,76596.3,0.02,0.2245,0.00057,5.99621]
[1777428065764,26.45,76596.3,0.02,0.2245,0.00057,5.99621]
[1777428065792,26.45,76595.96,0.02,0.22431,0.00057,5.99331]
[1777428071391,26.45,76596.4,0.02,0.22458,0.00057,5.99733]
[1777428073675,26.45,76600.56,0.02,0.22694,0.00057,6.03327]
[1777428077080,26.45,76600.28,0.02,0.22678,0.00057,6.03085]
[1777428077095,26.45,76600.28,0.02,0.22678,0.00057,6.03085]
[1777428077195,26.45,76600.84,0.02,0.2271,0.00057,6.03565]
[1777428077390,26.45,76600.84,0.02,0.2271,0.00057,6.03565]
[1777428077429,26.45,76600.84,0.02,0.2271,0.00057,6.03565]
[1777428078057,26.45,76617.17,0.02,0.2365,0.00058,6.17495]
[1777428079178,26.45,76617.17,0.02,0.2365,0.00058,6.17495]
[1777428079824,26.45,76617.24,0.02,0.23654,0.00058,6.17554]
[1777428080080,26.45,76617.24,0.02,0.23654,0.00058,6.17554]
[1777428080180,26.45,76610.82,0.02,0.2328,0.00058,6.12082]
[1777428080636,26.45,76610.82,0.02,0.2328,0.00058,6.12082]
[1777428080663,26.45,76610.82,0.02,0.2328,0.00058,6.12082]
[1777428080677,26.45,76605.95,0.02,0.23,0.00057,6.07924]
[1777428083889,26.45,76605.27,0.02,0.22961,0.00057,6.07344]
[1777428084066,26.45,76607.22,0.02,0.23072,0.00057,6.09008]
[1777428085688,26.45,76607.22,0.02,0.23072,0.00057,6.09001]
[1777428085727,26.45,76607.22,0.02,0.23072,0.00057,6.09001]
[1777428085760,26.45,76607.22,0.02,0.23072,0.00057,6.09001]
[1777428085779,26.45,76607.22,0.02,0.23072,0.00057,6.09001]
[1777428085817,26.45,76607.22,0.02,0.23072,0.00057,6.09001]
[1777428085895,26.44,76619.84,0.02,0.23802,0.00058,6.19693]
[1777428086879,26.44,76619.84,0.02,0.23802,0.00058,6.19693]
[1777428086912,26.44,76619.84,0.02,0.23802,0.00058,6.19693]
[1777428086980,26.44,76612.02,0.02,0.23347,0.00058,6.13071]
[1777428090487,26.44,76613.57,0.02,0.23435,0.00058,6.14367]
[1777428090587,26.44,76613.57,0.02,0.23435,0.00058,6.14367]
[1777428091024,26.44,76616.15,0.02,0.23553,0.00058,6.15232]
[1777428091753,26.44,76622.24,0.02,0.2391,0.00059,6.20383]
[1777428092943,26.44,76622.24,0.02,0.2391,0.00059,6.20383]
[1777428093045,26.44,76621.78,0.02,0.23882,0.00059,6.19984]
[1777428098042,26.44,76623.93,0.02,0.24007,0.00059,6.21769]
[1777428100295,26.44,76621.6,0.02,0.23871,0.00059,6.19822]
[1777428100386,26.44,76621.6,0.02,0.23871,0.00059,6.19822]
[1777428101154,26.44,76624.18,0.02,0.24023,0.00059,6.21993]
[1777428101610,26.44,76624.18,0.02,0.24023,0.00059,6.21993]
[1777428101789,26.44,76624.18,0.02,0.24023,0.00059,6.21993]
[1777428101891,26.44,76625.92,0.02,0.24125,0.00059,6.2345]
[1777428102777,26.44,76625.92,0.02,0.24125,0.00059,6.2345]
[1777428102878,26.44,76624.21,0.02,0.24025,0.00059,6.22022]
[1777428105248,26.44,76623.93,0.02,0.24008,0.00059,6.21792]
[1777428105349,26.44,76623.93,0.02,0.24009,0.00059,6.21798]
[1777428105554,26.44,76623.93,0.02,0.24009,0.00059,6.21798]
[1777428105810,26.44,76623.93,0.02,0.24009,0.00059,6.21798]
[1777428106230,26.44,76598.72,0.02,0.22552,0.00057,6.00337]
[1777428106943,26.44,76598.72,0.02,0.22552,0.00057,6.00337]
[1777428106958,26.44,76598.72,0.02,0.22552,0.00057,6.00337]
[1777428107204,26.44,76586.59,0.02,0.21868,0.00056,5.89787]
[1777428107672,26.44,76586.59,0.02,0.21868,0.00056,5.89787]
[1777428107714,26.44,76586.59,0.02,0.21868,0.00056,5.89787]
[1777428108208,26.44,76586.51,0.02,0.21863,0.00056,5.89711]
[1777428109356,26.44,76584.56,0.02,0.21755,0.00056,5.88004]
[1777428109521,26.44,76584.56,0.02,0.21755,0.00056,5.88004]
[1777428110326,26.44,76584.42,0.02,0.21746,0.00056,5.87871]
[1777428113691,26.44,76581.42,0.02,0.21579,0.00055,5.8523]
[1777428115719,26.44,76583.74,0.02,0.21707,0.00056,5.87258]
[1777428116196,26.44,76583.74,0.02,0.21707,0.00056,5.87258]
[1777428117719,26.44,76590.62,0.02,0.22091,0.00056,5.93258]
[1777428119733,26.44,76593.64,0.02,0.22259,0.00056,5.95862]
[1777428123379,26.43,76592.58,0.02,0.22197,0.00056,5.949]
[1777428123426,26.43,76592.58,0.02,0.22197,0.00056,5.949]
[1777428124270,26.43,76585.45,0.02,0.21796,0.00056,5.88653]
[1777428125117,26.43,76585.45,0.02,0.21796,0.00056,5.88653]
[1777428125215,26.43,76580.77,0.02,0.21536,0.00055,5.84541]
[1777428125370,26.43,76580.77,0.02,0.21536,0.00055,5.84541]
[1777428126255,26.43,76580.77,0.02,0.21536,0.00055,5.84541]
[1777428126276,26.43,76580.77,0.02,0.21536,0.00055,5.84541]
[1777428126049,26.43,76574.38,0.02,0.21183,0.00055,5.78906]
[1777428126827,26.43,76570.12,0.02,0.20949,0.00054,5.75114]
[1777428128321,26.43,76570.12,0.02,0.20949,0.00054,5.75104]
[1777428130053,26.43,76568.79,0.02,0.20876,0.00054,5.73918]
[1777428131508,26.43,76567.65,0.02,0.20814,0.00054,5.72896]
[1777428131817,26.43,76556.48,0.02,0.20212,0.00053,5.62919]
[1777428133831,26.43,76552.67,0.02,0.20011,0.00053,5.59517]
[1777428136131,26.43,76550.25,0.02,0.19883,0.00053,5.57354]
[1777428140290,26.43,76549.18,0.02,0.19827,0.00053,5.56389]
[1777428140327,26.43,76550.0,0.02,0.1987,0.00053,5.57123]
[1777428140882,26.43,76548.34,0.02,0.19782,0.00053,5.55623]
[1777428142946,26.43,76546.62,0.02,0.19691,0.00053,5.5407]
[1777428143048,26.43,76538.1,0.02,0.19246,0.00052,5.46345]
[1777428144909,26.43,76534.04,0.02,0.19034,0.00051,5.42634]
[1777428146217,26.43,76534.04,0.02,0.19034,0.00051,5.42634]
[1777428146233,26.43,76534.04,0.02,0.19034,0.00051,5.42634]
[1777428146307,26.43,76534.04,0.02,0.19034,0.00051,5.42634]
[1777428146287,26.43,76527.38,0.02,0.18693,0.00051,5.36568]
[1777428148193,26.42,76509.65,0.02,0.17802,0.00049,5.20325]
[1777428152234,26.42,76509.22,0.02,0.17781,0.00049,5.19923]
[1777428152765,26.42,76508.52,0.02,0.17709,0.00049,5.17878]
[1777428152964,26.42,76508.44,0.02,0.17705,0.00049,5.17804]
[1777428158001,26.41,76507.25,0.02,0.17641,0.00049,5.16597]
[1777428159929,26.41,76506.98,0.02,0.17626,0.00049,5.16326]
[1777428159948,26.41,76506.98,0.02,0.17626,0.00049,5.16326]
[1777428159993,26.41,76506.98,0.02,0.17626,0.00049,5.16326]
[1777428160031,26.41,76502.97,0.02,0.17428,0.00049,5.12618]
[1777428162034,26.41,76497.73,0.02,0.17171,0.00048,5.07757]
[1777428164099,26.41,76498.1,0.02,0.17188,0.00048,5.08073]
[1777428164151,26.41,76497.85,0.02,0.17175,0.00048,5.0783]
[1777428169086,26.4,76502.11,0.02,0.17379,0.00049,5.11688]
[1777428174118,26.4,76503.39,0.02,0.17437,0.00049,5.12783]
[1777428179159,26.39,76501.72,0.02,0.17351,0.00049,5.11168]
[1777428179414,26.39,76501.72,0.02,0.17351,0.00049,5.11168]
[1777428181272,26.39,76497.78,0.02,0.17158,0.00048,5.07512]
[1777428181523,26.39,76497.78,0.02,0.17158,0.00048,5.07512]
[1777428181618,26.39,76497.78,0.02,0.17158,0.00048,5.07512]
[1777428182221,26.39,76486.88,0.02,0.16636,0.00047,4.97455]
[1777428184415,26.39,76486.28,0.02,0.16608,0.00047,4.96909]
[1777428184438,26.39,76486.28,0.02,0.16608,0.00047,4.96909]
[1777428185195,26.39,76493.47,0.02,0.1695,0.00048,5.03534]
[1777428186202,26.39,76496.56,0.02,0.17099,0.00048,5.06373]
[1777428187001,26.39,76496.56,0.02,0.17099,0.00048,5.06373]
[1777428187063,26.39,76496.56,0.02,0.17099,0.00048,5.06373]
[1777428187179,26.39,76496.56,0.02,0.17099,0.00048,5.06373]
[1777428187220,26.39,76490.68,0.02,0.16816,0.00048,5.00952]
[1777428188222,26.39,76486.68,0.02,0.16626,0.00047,4.97267]
[1777428189549,26.39,76487.15,0.02,0.16649,0.00047,4.97704]
[1777428189588,26.39,76487.15,0.02,0.16649,0.00047,4.97704]
[1777428190057,26.39,76487.15,0.02,0.16649,0.00047,4.97704]
[1777428190235,26.39,76486.33,0.02,0.1661,0.00047,4.96953]
[1777428193154,26.39,76485.96,0.02,0.16593,0.00047,4.9662]
[1777428193260,26.39,76491.63,0.02,0.16863,0.00048,5.01854]
[1777428198291,26.39,76489.88,0.02,0.1678,0.00048,5.00243]
[1777428200305,26.39,76494.58,0.02,0.17004,0.00048,5.04558]
[1777428204334,26.38,76497.46,0.02,0.17131,0.00048,5.06984]
[1777428209368,26.36,76496.57,0.02,0.17072,0.00048,5.05868]
[1777428214403,26.36,76495.26,0.02,0.16972,0.00048,5.03247]
[1777428216874,26.36,76491.61,0.02,0.16797,0.00048,4.9988]
[1777428217449,26.36,76498.52,0.02,0.1713,0.00048,5.0626]
[1777428222460,26.36,76501.05,0.02,0.17251,0.00049,5.08564]
[1777428227494,26.36,76501.3,0.02,0.17261,0.00049,5.0876]
[1777428231668,26.35,76491.88,0.02,0.16805,0.00048,5.00042]
[1777428237564,26.35,76491.08,0.02,0.16768,0.00048,4.99328]
[1777428242234,26.36,76494.69,0.02,0.16943,0.00048,5.02689]
[1777428244075,26.36,76498.83,0.02,0.17141,0.00048,5.06483]
[1777428249197,26.35,76497.83,0.02,0.17089,0.00048,5.05482]
[1777428249298,26.35,76501.14,0.02,0.17249,0.00049,5.08523]
[1777428251801,26.35,76505.42,0.02,0.17457,0.00049,5.12447]
[1777428253080,26.35,76505.42,0.02,0.17457,0.00049,5.12447]
[1777428255636,26.35,76505.56,0.02,0.17462,0.00049,5.12542]
[1777428256119,26.35,76505.56,0.02,0.17462,0.00049,5.12542]
[1777428259224,26.34,76506.61,0.02,0.17511,0.00049,5.13473]
[1777428259238,26.34,76506.61,0.02,0.17511,0.00049,5.13473]
[1777428259258,26.34,76506.61,0.02,0.17511,0.00049,5.13473]
[1777428259274,26.34,76506.61,0.02,0.17511,0.00049,5.13473]
[1777428259311,26.34,76506.61,0.02,0.17511,0.00049,5.13473]
[1777428259382,26.34,76506.61,0.02,0.17511,0.00049,5.13473]
[1777428259447,26.34,76507.32,0.02,0.17545,0.00049,5.14102]
[1777428259861,26.34,76507.32,0.02,0.17545,0.00049,5.14102]
[1777428259943,26.34,76516.21,0.02,0.17986,0.0005,5.2228]
[1777428261733,26.34,76521.45,0.02,0.18246,0.0005,5.2704]
[1777428262778,26.34,76521.45,0.02,0.18246,0.0005,5.2704]
[1777428262843,26.34,76520.4,0.02,0.18192,0.0005,5.26048]
[1777428263963,26.34,76520.4,0.02,0.18192,0.0005,5.26048]
[1777428263976,26.34,76520.4,0.02,0.18192,0.0005,5.26048]
[1777428264399,26.34,76520.4,0.02,0.18192,0.0005,5.26048]
[1777428264094,26.34,76520.41,0.02,0.18191,0.0005,5.2603]
[1777428265183,26.34,76520.41,0.02,0.18191,0.0005,5.2603]
[1777428265202,26.34,76520.41,0.02,0.18191,0.0005,5.2603]
[1777428265284,26.33,76513.69,0.02,0.17852,0.0005,5.19807]
[1777428265927,26.33,76513.69,0.02,0.17852,0.0005,5.19807]
[1777428265953,26.33,76513.69,0.02,0.17852,0.0005,5.19807]
[1777428266028,26.33,76511.83,0.02,0.17759,0.0005,5.18096]
[1777428266790,26.33,76511.83,0.02,0.17759,0.0005,5.18096]
[1777428266805,26.33,76511.83,0.02,0.17759,0.0005,5.18096]
[1777428266891,26.33,76511.83,0.02,0.17758,0.0005,5.18077]
[1777428268735,26.33,76511.31,0.02,0.17731,0.0005,5.17561]
[1777428268745,26.33,76511.31,0.02,0.17731,0.0005,5.17561]
[1777428268782,26.33,76511.21,0.02,0.17726,0.0005,5.17469]
[1777428270866,26.33,76510.25,0.02,0.17677,0.00049,5.16568]
[1777428270901,26.33,76511.52,0.02,0.17739,0.0005,5.1772]
[1777428271867,26.33,76511.52,0.02,0.17739,0.0005,5.1772]
[1777428271887,26.33,76511.52,0.02,0.17739,0.0005,5.1772]
[1777428271907,26.33,76511.24,0.02,0.1769,0.0005,5.16088]
[1777428272591,26.33,76511.24,0.02,0.1769,0.0005,5.16088]
[1777428272629,26.33,76511.24,0.02,0.1769,0.0005,5.16088]
[1777428272811,26.33,76511.24,0.02,0.17689,0.0005,5.16071]
[1777428273818,26.33,76514.38,0.02,0.17844,0.0005,5.18941]
[1777428278853,26.32,76514.17,0.02,0.17828,0.0005,5.18647]
[1777428283887,26.31,76513.01,0.02,0.17765,0.0005,5.1748]
[1777428289929,26.31,76510.3,0.02,0.17625,0.0005,5.14884]
[1777428293738,26.3,76509.45,0.02,0.17581,0.00049,5.14056]
[1777428293958,26.3,76509.68,0.02,0.17591,0.00049,5.14254]
[1777428298993,26.3,76509.93,0.02,0.176,0.00049,5.14417]
[1777428305034,26.3,76509.71,0.02,0.17585,0.00049,5.14134]
[1777428310070,26.29,76509.56,0.02,0.17574,0.00049,5.13932]
[1777428311690,26.29,76509.61,0.02,0.17576,0.00049,5.13966]
[1777428311750,26.29,76509.61,0.02,0.17576,0.00049,5.13966]
[1777428312095,26.29,76506.79,0.02,0.17436,0.00049,5.11351]
[1777428313319,26.29,76502.63,0.02,0.17231,0.00049,5.07487]
[1777428314699,26.29,76502.63,0.02,0.17231,0.00049,5.07487]
[1777428314717,26.29,76502.63,0.02,0.17231,0.00049,5.07487]
[1777428315158,26.29,76505.06,0.02,0.1735,0.00049,5.09728]
[1777428318423,26.29,76509.16,0.02,0.1755,0.00049,5.13486]
[1777428320961,26.29,76510.99,0.02,0.1764,0.0005,5.15163]
[1777428320984,26.29,76510.99,0.02,0.1764,0.0005,5.15163]
[1777428321147,26.29,76511.39,0.02,0.17659,0.0005,5.15519]
[1777428321874,26.29,76511.39,0.02,0.17659,0.0005,5.15519]
[1777428321916,26.29,76511.39,0.02,0.17659,0.0005,5.15519]
[1777428323065,26.28,76512.13,0.02,0.17695,0.0005,5.16187]
[1777428323161,26.28,76512.91,0.02,0.17733,0.0005,5.16892]
[1777428324452,26.28,76512.91,0.02,0.17733,0.0005,5.16892]
[1777428325228,26.28,76515.32,0.02,0.17852,0.0005,5.19098]
[1777428325237,26.28,76515.32,0.02,0.17852,0.0005,5.19098]
[1777428325278,26.28,76514.93,0.02,0.17831,0.0005,5.18701]
[1777428325997,26.28,76514.93,0.02,0.17831,0.0005,5.18701]
[1777428326181,26.28,76514.93,0.02,0.17831,0.0005,5.18701]
[1777428328432,26.28,76514.59,0.02,0.17813,0.0005,5.18369]
[1777428328196,26.28,76510.94,0.02,0.1763,0.0005,5.14984]
[1777428329202,26.28,76510.63,0.02,0.17614,0.0005,5.14684]
[1777428333230,26.27,76515.32,0.02,0.1781,0.0005,5.17597]
[1777428338265,26.27,76516.83,0.02,0.17879,0.0005,5.1887]
[1777428342956,26.26,76517.07,0.02,0.17887,0.0005,5.1901]
[1777428343791,26.26,76517.25,0.02,0.17896,0.0005,5.19181]
[1777428343805,26.26,76517.25,0.02,0.17896,0.0005,5.19181]
[1777428343862,26.26,76517.4,0.02,0.17904,0.0005,5.1932]
[1777428347330,26.26,76516.69,0.02,0.17869,0.0005,5.18682]
[1777428347356,26.26,76516.69,0.02,0.17869,0.0005,5.18682]
[1777428347389,26.26,76514.43,0.02,0.17756,0.0005,5.16603]
[1777428349343,26.27,76510.79,0.02,0.17579,0.0005,5.1331]
[1777428350189,26.27,76510.79,0.02,0.17579,0.0005,5.1331]
[1777428350855,26.27,76509.96,0.02,0.17539,0.00049,5.12554]
[1777428356391,26.27,76510.15,0.02,0.17551,0.0005,5.1279]
[1777428361426,26.28,76512.29,0.02,0.1766,0.0005,5.14815]
[1777428366461,26.28,76511.16,0.02,0.17606,0.0005,5.13815]
[1777428372503,26.28,76512.7,0.02,0.17685,0.0005,5.15282]
[1777428377540,26.28,76512.79,0.02,0.17692,0.0005,5.15403]
[1777428380561,26.28,76515.94,0.02,0.1785,0.0005,5.18323]
[1777428384731,26.28,76515.08,0.02,0.17807,0.0005,5.17542]
[1777428385010,26.28,76515.08,0.02,0.17807,0.0005,5.17542]
[1777428385049,26.28,76515.08,0.02,0.17807,0.0005,5.17542]
[1777428385148,26.28,76517.47,0.02,0.17927,0.0005,5.19748]
[1777428386345,26.28,76517.47,0.02,0.17927,0.0005,5.19748]
[1777428386497,26.29,76529.38,0.02,0.18533,0.00051,5.30735]
[1777428386613,26.29,76533.72,0.02,0.18756,0.00052,5.34711]
[1777428387639,26.29,76533.72,0.02,0.18756,0.00052,5.34711]
[1777428387693,26.29,76535.03,0.02,0.18824,0.00052,5.35917]
[1777428389293,26.29,76535.03,0.02,0.18824,0.00052,5.35917]
[1777428395108,26.29,76537.26,0.02,0.18907,0.00052,5.36633]
[1777428395169,26.29,76537.26,0.02,0.18907,0.00052,5.36633]
[1777428395270,26.29,76533.54,0.02,0.18715,0.00052,5.33235]
[1777428396126,26.29,76533.54,0.02,0.18715,0.00052,5.33235]
[1777428396227,26.29,76537.55,0.02,0.18923,0.00052,5.36911]
[1777428396948,26.29,76537.55,0.02,0.18923,0.00052,5.36911]
[1777428397423,26.29,76539.52,0.02,0.19026,0.00052,5.38715]
[1777428402719,26.29,76540.39,0.02,0.19071,0.00052,5.39509]
[1777428407754,26.29,76540.5,0.02,0.19077,0.00052,5.39607]
[1777428408679,26.29,76540.5,0.02,0.19077,0.00052,5.39607]
[1777428408761,26.29,76541.06,0.02,0.19106,0.00052,5.40117]
[1777428410178,26.29,76541.06,0.02,0.19106,0.00052,5.40117]
[1777428410280,26.29,76542.09,0.02,0.19159,0.00052,5.41054]
[1777428415071,26.29,76543.34,0.02,0.19224,0.00052,5.42178]
[1777428415119,26.29,76541.91,0.02,0.19149,0.00052,5.4087]
[1777428420845,26.29,76546.0,0.02,0.19362,0.00053,5.44566]
[1777428424384,26.29,76546.06,0.02,0.19364,0.00053,5.44603]
[1777428424473,26.28,76545.55,0.02,0.19336,0.00053,5.44123]
[1777428426726,26.28,76545.58,0.02,0.19337,0.00053,5.44142]
[1777428426902,26.28,76551.1,0.02,0.19628,0.00053,5.4915]
[1777428427942,26.28,76551.1,0.02,0.19628,0.00053,5.4915]
[1777428428044,26.28,76554.07,0.02,0.19785,0.00053,5.51828]
[1777428430226,26.28,76554.07,0.02,0.19784,0.00053,5.51811]
[1777428430327,26.28,76555.02,0.02,0.19834,0.00053,5.52653]
[1777428435327,26.28,76554.16,0.02,0.19784,0.00053,5.51804]
[1777428437850,26.27,76558.19,0.02,0.19996,0.00054,5.55395]
[1777428442999,26.27,76560.49,0.02,0.20114,0.00054,5.57376]
[1777428445048,26.27,76559.98,0.02,0.20087,0.00054,5.56912]
[1777428445231,26.27,76559.98,0.02,0.20087,0.00054,5.56912]
[1777428445525,26.27,76560.26,0.02,0.20101,0.00054,5.57161]
[1777428446432,26.27,76566.76,0.02,0.20454,0.00054,5.63026]
[1777428452063,26.26,76566.3,0.02,0.20394,0.00054,5.61236]
[1777428456093,26.26,76570.97,0.02,0.20649,0.00055,5.65437]
[1777428456863,26.26,76570.97,0.02,0.20649,0.00055,5.65437]
[1777428456866,26.26,76570.97,0.02,0.20649,0.00055,5.65437]
[1777428456994,26.26,76570.97,0.02,0.20649,0.00055,5.65437]
[1777428457489,26.26,76570.97,0.02,0.20649,0.00055,5.65437]
[1777428457579,26.27,76577.69,0.02,0.2102,0.00055,5.71463]
[1777428458157,26.27,76588.65,0.02,0.21633,0.00056,5.81194]
[1777428459970,26.27,76588.24,0.02,0.2161,0.00056,5.80833]
[1777428460493,26.26,76581.37,0.02,0.21224,0.00056,5.74722]
[1777428460987,26.26,76581.37,0.02,0.21224,0.00056,5.74722]
[1777428462451,26.26,76575.0,0.02,0.2087,0.00055,5.69036]
[1777428465507,26.26,76572.46,0.02,0.2073,0.00055,5.66765]
[1777428468484,26.26,76574.32,0.02,0.20834,0.00055,5.68446]
[1777428473981,26.27,76573.89,0.02,0.20811,0.00055,5.6808]
[1777428479254,26.27,76575.56,0.02,0.20904,0.00055,5.69591]
[1777428484250,26.27,76574.32,0.02,0.20836,0.00055,5.6849]
[1777428486413,26.27,76575.85,0.02,0.20921,0.00055,5.69863]
[1777428486619,26.27,76575.85,0.02,0.20921,0.00055,5.69863]
[1777428486640,26.27,76584.12,0.02,0.21381,0.00056,5.77224]
[1777428490877,26.27,76582.61,0.02,0.21295,0.00056,5.75862]
[1777428491338,26.27,76579.04,0.02,0.21096,0.00056,5.7268]
[1777428492560,26.27,76579.04,0.02,0.21096,0.00056,5.7268]
[1777428492661,26.27,76579.22,0.02,0.21106,0.00056,5.72834]
[1777428498387,26.26,76578.97,0.02,0.21091,0.00056,5.72597]
[1777428499953,26.26,76579.15,0.02,0.21101,0.00056,5.72755]
[1777428501265,26.26,76578.13,0.02,0.21044,0.00055,5.71846]
[1777428501293,26.26,76578.13,0.02,0.21044,0.00055,5.71846]
[1777428501501,26.26,76584.0,0.02,0.21371,0.00056,5.77062]
[1777428502572,26.26,76584.0,0.02,0.21371,0.00056,5.77062]
[1777428508458,26.26,76585.72,0.02,0.21463,0.00056,5.78526]
[1777428511546,26.26,76590.33,0.02,0.21689,0.00057,5.81256]
[1777428517521,26.26,76590.39,0.02,0.21694,0.00057,5.81333]
[1777428522557,26.26,76590.32,0.02,0.21691,0.00057,5.81291]
[1777428527592,26.26,76589.72,0.02,0.21659,0.00056,5.8078]
[1777428532626,26.26,76581.44,0.02,0.21194,0.00056,5.73434]
[1777428534725,26.26,76577.61,0.02,0.20981,0.00055,5.70016]
[1777428538462,26.26,76578.3,0.02,0.21019,0.00055,5.70632]
[1777428543704,26.26,76580.21,0.02,0.21125,0.00056,5.72331]
[1777428548738,26.26,76579.8,0.02,0.21102,0.00056,5.71963]
[1777428551054,26.26,76580.31,0.02,0.2113,0.00056,5.72416]
[1777428551109,26.26,76580.31,0.02,0.2113,0.00056,5.72416]
[1777428551210,26.26,76580.67,0.02,0.2115,0.00056,5.72735]
[1777428553400,26.26,76580.67,0.02,0.2115,0.00056,5.72733]
[1777428553495,26.26,76568.65,0.02,0.20488,0.00055,5.61999]
[1777428555787,26.27,76565.58,0.02,0.20322,0.00054,5.59262]
[1777428558497,26.27,76565.31,0.02,0.20308,0.00054,5.59033]
[1777428561830,26.27,76560.95,0.02,0.20073,0.00054,5.55113]
[1777428563268,26.27,76557.65,0.02,0.19895,0.00054,5.52129]
[1777428564500,26.27,76552.71,0.02,0.19631,0.00053,5.47657]
[1777428568252,26.27,76552.67,0.02,0.1963,0.00053,5.47632]
[1777428569892,26.27,76558.2,0.02,0.19927,0.00054,5.52659]
[1777428574921,26.27,76558.06,0.02,0.19885,0.00054,5.51172]
[1777428575928,26.27,76555.22,0.02,0.19733,0.00054,5.48601]
[1777428581336,26.27,76556.54,0.02,0.19804,0.00054,5.49802]
[1777428585055,26.27,76552.96,0.02,0.19613,0.00053,5.46569]
[1777428586741,26.27,76556.27,0.02,0.1979,0.00054,5.49577]
[1777428587347,26.27,76556.67,0.02,0.19812,0.00054,5.49942]
[1777428587448,26.27,76561.24,0.02,0.20058,0.00054,5.54077]
[1777428588033,26.27,76561.24,0.02,0.20058,0.00054,5.54077]
[1777428588115,26.27,76563.37,0.02,0.20173,0.00054,5.55997]
[1777428589424,26.27,76563.37,0.02,0.20173,0.00054,5.55997]
[1777428589525,26.27,76563.66,0.02,0.20188,0.00054,5.56246]
[1777428595061,26.27,76561.17,0.02,0.20052,0.00054,5.5397]
[1777428597324,26.27,76560.77,0.02,0.2003,0.00054,5.53606]
[1777428597425,26.27,76560.56,0.02,0.20018,0.00054,5.53414]
[1777428603117,26.27,76557.4,0.02,0.19848,0.00054,5.50555]
[1777428608151,26.27,76559.01,0.02,0.19935,0.00054,5.5202]
[1777428613186,26.27,76559.84,0.02,0.1998,0.00054,5.52777]
[1777428618221,26.27,76560.07,0.02,0.19993,0.00054,5.52989]
[1777428619524,26.27,76560.07,0.02,0.19993,0.00054,5.52989]
[1777428619548,26.27,76560.07,0.02,0.19993,0.00054,5.52989]
[1777428619626,26.27,76555.48,0.02,0.19747,0.00054,5.48841]
[1777428620542,26.27,76555.48,0.02,0.19747,0.00054,5.48841]
[1777428620567,26.27,76555.48,0.02,0.19747,0.00054,5.48841]
[1777428620644,26.27,76554.47,0.02,0.19693,0.00053,5.47925]
[1777428621508,26.27,76554.47,0.02,0.19693,0.00053,5.47925]
[1777428626850,26.27,76553.72,0.02,0.19656,0.00053,5.47292]
[1777428626883,26.27,76553.72,0.02,0.19656,0.00053,5.47292]
[1777428627284,26.27,76552.68,0.02,0.19601,0.00053,5.46357]
[1777428627957,26.27,76552.68,0.02,0.19601,0.00053,5.46357]
[1777428627992,26.27,76552.68,0.02,0.19601,0.00053,5.46357]
[1777428628671,26.27,76555.87,0.02,0.19772,0.00054,5.49261]
[1777428629732,26.27,76562.41,0.02,0.20125,0.00054,5.55192]
[1777428635341,26.27,76564.7,0.02,0.20215,0.00054,5.55903]
[1777428640376,26.27,76564.31,0.02,0.20193,0.00054,5.55541]
[1777428645411,26.27,76561.79,0.02,0.20056,0.00054,5.53257]
[1777428650445,26.27,76559.12,0.02,0.19912,0.00054,5.50848]
[1777428654474,26.27,76556.24,0.02,0.19758,0.00054,5.48246]
[1777428659512,26.28,76555.84,0.02,0.19738,0.00054,5.47916]
[1777428664549,26.28,76555.4,0.02,0.19717,0.00054,5.47549]
[1777428669578,26.28,76554.9,0.02,0.19692,0.00053,5.47131]
[1777428674614,26.28,76555.93,0.02,0.1975,0.00054,5.48108]
[1777428674969,26.28,76555.93,0.02,0.1975,0.00054,5.48108]
[1777428675052,26.28,76555.93,0.02,0.1975,0.00054,5.48108]
[1777428675624,26.28,76541.66,0.02,0.18994,0.00052,5.3513]
[1777428675881,26.28,76541.66,0.02,0.18994,0.00052,5.3513]
[1777428676642,26.28,76541.66,0.02,0.18994,0.00052,5.3513]
[1777428677396,26.28,76540.78,0.02,0.18949,0.00052,5.34337]
[1777428677435,26.28,76540.78,0.02,0.18949,0.00052,5.34337]
[1777428677635,26.28,76540.78,0.02,0.18949,0.00052,5.34341]
[1777428678287,26.28,76540.78,0.02,0.18949,0.00052,5.34341]
[1777428678642,26.29,76539.24,0.02,0.18869,0.00052,5.32939]
[1777428683676,26.29,76539.4,0.02,0.1888,0.00052,5.33123]
[1777428687156,26.29,76538.66,0.02,0.18843,0.00052,5.3247]
[1777428691733,26.29,76537.16,0.02,0.18732,0.00052,5.29773]
[1777428692513,26.29,76537.16,0.02,0.18732,0.00052,5.29773]
[1777428692741,26.29,76537.59,0.02,0.18755,0.00052,5.30176]
[1777428697855,26.29,76537.22,0.02,0.18738,0.00052,5.29875]
[1777428698807,26.3,76536.77,0.02,0.18715,0.00052,5.29473]
[1777428698863,26.3,76533.68,0.02,0.18556,0.00052,5.26653]
[1777428700114,26.3,76533.61,0.02,0.18553,0.00052,5.26603]
[1777428700136,26.3,76533.61,0.02,0.18553,0.00052,5.26603]
[1777428700796,26.3,76532.19,0.02,0.18481,0.00052,5.25317]
[1777428702810,26.3,76537.0,0.02,0.18731,0.00052,5.29745]
[1777428706178,26.3,76535.88,0.02,0.18674,0.00052,5.28751]
[1777428706195,26.3,76535.88,0.02,0.18674,0.00052,5.28751]
[1777428706838,26.3,76535.81,0.02,0.1867,0.00052,5.28672]
[1777428709401,26.3,76537.04,0.02,0.18733,0.00052,5.29792]
[1777428711075,26.3,76537.94,0.02,0.18781,0.00052,5.3063]
[1777428711872,26.3,76538.18,0.02,0.18794,0.00052,5.30856]
[1777428712879,26.3,76542.23,0.02,0.19006,0.00052,5.34559]
[1777428717752,26.3,76541.98,0.02,0.18993,0.00052,5.34337]
[1777428717916,26.3,76542.1,0.02,0.18999,0.00052,5.34449]
[1777428718571,26.3,76542.1,0.02,0.18999,0.00052,5.34449]
[1777428718922,26.3,76542.24,0.02,0.19007,0.00052,5.34578]
[1777428720933,26.3,76538.35,0.02,0.18804,0.00052,5.31034]
[1777428725971,26.3,76537.53,0.02,0.18763,0.00052,5.3032]
[1777428728994,26.31,76534.25,0.02,0.18595,0.00052,5.27346]
[1777428729982,26.31,76534.25,0.02,0.18595,0.00052,5.27346]
[1777428730413,26.31,76537.63,0.02,0.18771,0.00052,5.30449]
[1777428736042,26.31,76538.55,0.02,0.18821,0.00052,5.31329]
[1777428741076,26.31,76538.38,0.02,0.18814,0.00052,5.31204]
[1777428742166,26.31,76538.38,0.02,0.18814,0.00052,5.31204]
[1777428742196,26.31,76538.24,0.02,0.18807,0.00052,5.31082]
[1777428743944,26.31,76538.24,0.02,0.18807,0.00052,5.31082]
[1777428743948,26.31,76538.01,0.02,0.18796,0.00052,5.30883]
[1777428744885,26.31,76538.01,0.02,0.18796,0.00052,5.30883]
[1777428745105,26.31,76534.87,0.02,0.18633,0.00052,5.28021]
[1777428746677,26.31,76534.87,0.02,0.18633,0.00052,5.28021]
[1777428746768,26.31,76533.7,0.02,0.18574,0.00052,5.26972]
[1777428751885,26.32,76533.08,0.02,0.18544,0.00052,5.26439]
[1777428751147,26.32,76531.32,0.02,0.18419,0.00051,5.23473]
[1777428756181,26.32,76529.11,0.02,0.1831,0.00051,5.21518]
[1777428760199,26.32,76528.66,0.02,0.18289,0.00051,5.21133]
[1777428763253,26.33,76528.66,0.02,0.1829,0.00051,5.21164]
[1777428764333,26.33,76523.93,0.02,0.18049,0.00051,5.16827]
[1777428771287,26.34,76522.57,0.02,0.17991,0.00051,5.15761]
[1777428773307,26.34,76522.34,0.02,0.1798,0.00051,5.15577]
[1777428773404,26.34,76526.64,0.02,0.18199,0.00051,5.19524]
[1777428779322,26.34,76526.5,0.02,0.18191,0.00051,5.19375]
[1777428784377,26.34,76527.36,0.02,0.18234,0.00051,5.20145]
[1777428789412,26.34,76527.18,0.02,0.18224,0.00051,5.19971]
[1777428794447,26.34,76526.9,0.02,0.18209,0.00051,5.19706]
[1777428799483,26.33,76526.76,0.02,0.18202,0.00051,5.19571]
[1777428805885,26.33,76526.43,0.02,0.18184,0.00051,5.19263]
[1777428806615,26.33,76521.52,0.02,0.17935,0.00051,5.1475]
[1777428807983,26.33,76521.52,0.02,0.17935,0.00051,5.1475]
[1777428811689,26.34,76520.47,0.02,0.17848,0.0005,5.12435]
[1777428817609,26.34,76522.36,0.02,0.17946,0.00051,5.14217]
[1777428821637,26.34,76518.9,0.02,0.17773,0.0005,5.11068]
[1777428825864,26.34,76518.27,0.02,0.17743,0.0005,5.10518]
[1777428828370,26.34,76516.71,0.02,0.17667,0.0005,5.09115]
[1777428829134,26.34,76517.08,0.02,0.17686,0.0005,5.09469]
[1777428829934,26.34,76517.08,0.02,0.17686,0.0005,5.09469]
[1777428833999,26.35,76519.55,0.02,0.17814,0.0005,5.11811]
[1777428837996,26.35,76519.29,0.02,0.17804,0.0005,5.11634]
[1777428838697,26.35,76519.29,0.02,0.17804,0.0005,5.11634]
[1777428843794,26.36,76518.84,0.02,0.17793,0.0005,5.11422]
[1777428848831,26.38,76521.18,0.02,0.17921,0.00051,5.13754]
[1777428850032,26.38,76521.18,0.02,0.17921,0.00051,5.13754]
[1777428854825,26.38,76520.6,0.02,0.17895,0.0005,5.13288]
[1777428855093,26.38,76522.86,0.02,0.1801,0.00051,5.15362]
[1777428860914,26.39,76520.68,0.02,0.17908,0.0005,5.13513]
[1777428862194,26.39,76521.81,0.02,0.17966,0.00051,5.14575]
[1777428863162,26.39,76522.03,0.02,0.17979,0.00051,5.14801]
[1777428863748,26.39,76522.03,0.02,0.17979,0.00051,5.14801]
[1777428864798,26.39,76522.23,0.02,0.1799,0.00051,5.15009]
[1777428869956,26.4,76522.55,0.02,0.18015,0.00051,5.15447]
[1777428874542,26.4,76522.59,0.02,0.17983,0.00051,5.14133]
[1777428880047,26.41,76520.82,0.02,0.17903,0.0005,5.12692]
[1777428885083,26.42,76521.82,0.02,0.17961,0.00051,5.13737]
[1777428887987,26.43,76521.8,0.02,0.17963,0.00051,5.13769]
[1777428888105,26.43,76520.96,0.02,0.17922,0.00051,5.13025]
[1777428889820,26.43,76520.96,0.02,0.17922,0.00051,5.13025]
[1777428889871,26.43,76521.68,0.02,0.17961,0.00051,5.13735]
[1777428896927,26.43,76521.33,0.02,0.17948,0.00051,5.1349]
[1777428896969,26.44,76521.55,0.02,0.17964,0.00051,5.1379]
[1777428900208,26.44,76521.55,0.02,0.17967,0.00051,5.1384]
[1777428900310,26.45,76521.51,0.02,0.17966,0.00051,5.13828]
[1777428906230,26.45,76520.48,0.02,0.17923,0.0005,5.13036]
[1777428908244,26.46,76516.53,0.02,0.17727,0.0005,5.09476]
[1777428910191,26.46,76516.36,0.02,0.1772,0.0005,5.09351]
[1777428915725,26.46,76514.87,0.02,0.17649,0.0005,5.08049]
[1777428916452,26.47,76516.71,0.02,0.17743,0.0005,5.09767]
[1777428921996,26.47,76518.18,0.02,0.17825,0.0005,5.11265]
[1777428922084,26.47,76518.18,0.02,0.17825,0.0005,5.11265]
[1777428922833,26.48,76518.92,0.02,0.17866,0.0005,5.12]
[1777428923722,26.48,76521.19,0.02,0.17982,0.00051,5.14102]
[1777428923824,26.48,76522.24,0.02,0.18035,0.00051,5.15062]
[1777428924765,26.48,76522.24,0.02,0.18035,0.00051,5.15062]
[1777428924866,26.48,76522.24,0.02,0.18036,0.00051,5.15087]
[1777428927804,26.48,76522.29,0.02,0.18041,0.00051,5.15183]
[1777428927905,26.49,76522.36,0.02,0.18048,0.00051,5.15296]
[1777428928611,26.49,76522.36,0.02,0.18048,0.00051,5.15296]
[1777428928712,26.49,76520.57,0.02,0.17957,0.0005,5.13661]
[1777428934225,26.5,76521.52,0.02,0.17978,0.00051,5.13285]
[1777428935920,26.5,76521.19,0.02,0.17962,0.00051,5.13011]
[1777428937950,26.5,76521.06,0.02,0.17958,0.00051,5.12939]
[1777428944011,26.51,76519.2,0.02,0.17873,0.0005,5.11388]
[1777428945751,26.51,76519.25,0.02,0.17878,0.0005,5.11484]
[1777428945853,26.51,76519.05,0.02,0.17869,0.0005,5.11326]
[1777428946336,26.51,76519.05,0.02,0.17869,0.0005,5.11326]
[1777428946512,26.52,76519.09,0.02,0.17873,0.0005,5.11388]
[1777428951547,26.52,76518.28,0.02,0.17839,0.0005,5.10772]
[1777428955938,26.52,76518.68,0.02,0.17861,0.0005,5.11164]
[1777428956039,26.53,76518.49,0.02,0.17857,0.0005,5.11095]
[1777428957677,26.53,76519.1,0.02,0.17888,0.0005,5.11652]
[1777428957794,26.53,76522.95,0.02,0.18083,0.00051,5.15189]
[1777428962225,26.54,76522.13,0.02,0.18047,0.00051,5.14525]
[1777428962624,26.54,76518.98,0.02,0.17889,0.0005,5.11674]
[1777428966248,26.54,76518.56,0.02,0.1787,0.0005,5.11341]
[1777428970290,26.55,76518.23,0.02,0.17861,0.0005,5.11162]
[1777428970314,26.55,76518.23,0.02,0.17861,0.0005,5.11162]
[1777428973700,26.55,76513.62,0.02,0.17633,0.0005,5.07006]
[1777428977232,26.55,76514.67,0.02,0.17687,0.0005,5.07997]
[1777428977837,26.55,76514.67,0.02,0.17687,0.0005,5.07997]
[1777428980749,26.56,76520.03,0.02,0.17958,0.0005,5.12928]
[1777428986022,26.56,76519.62,0.02,0.17942,0.0005,5.12641]
[1777428986047,26.56,76519.62,0.02,0.17942,0.0005,5.12641]
[1777428986123,26.57,76518.76,0.02,0.17902,0.0005,5.11913]
[1777428990025,26.57,76518.79,0.02,0.17907,0.0005,5.12]
[1777428990042,26.57,76518.79,0.02,0.17907,0.0005,5.12]
[1777428990127,26.57,76518.22,0.02,0.17882,0.0005,5.1154]
[1777428992003,26.57,76518.25,0.02,0.17883,0.0005,5.11568]
[1777428992044,26.57,76518.25,0.02,0.17883,0.0005,5.11568]
[1777428992104,26.58,76516.52,0.02,0.17765,0.0005,5.08674]
[1777428992494,26.58,76516.52,0.02,0.17765,0.0005,5.08674]
[1777428992522,26.58,76516.52,0.02,0.17765,0.0005,5.08674]
[1777428992834,26.58,76516.41,0.02,0.17759,0.0005,5.08574]
[1777428993513,26.58,76516.41,0.02,0.17759,0.0005,5.08574]
[1777428993527,26.58,76516.41,0.02,0.17759,0.0005,5.08574]
[1777428993975,26.58,76516.41,0.02,0.17759,0.0005,5.08574]
[1777428993999,26.58,76516.41,0.02,0.17759,0.0005,5.08574]
[1777428994077,26.58,76512.4,0.02,0.17563,0.0005,5.04988]
[1777428996449,26.58,76512.17,0.02,0.17554,0.0005,5.04817]
[1777428996539,26.58,76512.17,0.02,0.17554,0.0005,5.04817]
[1777428996919,26.58,76500.68,0.02,0.16988,0.00049,4.94309]
[1777428997370,26.58,76500.68,0.02,0.16988,0.00049,4.94309]
[1777428998163,26.58,76500.68,0.02,0.16988,0.00049,4.94309]
[1777428998197,26.58,76500.68,0.02,0.16988,0.00049,4.94309]
[1777428998217,26.58,76497.44,0.02,0.16831,0.00048,4.91343]
[1777429001963,26.58,76496.21,0.02,0.16772,0.00048,4.90234]
[1777429002000,26.58,76487.46,0.02,0.16353,0.00048,4.8223]
[1777429004700,26.59,76485.61,0.02,0.16269,0.00047,4.80603]
[1777429006385,26.59,76483.36,0.02,0.16165,0.00047,4.78591]
[1777429006933,26.59,76483.54,0.02,0.16175,0.00047,4.78782]
[1777429010374,26.6,76485.47,0.02,0.1627,0.00047,4.80627]
[1777429010399,26.6,76485.47,0.02,0.1627,0.00047,4.80627]
[1777429010962,26.6,76485.83,0.02,0.16289,0.00047,4.8098]
[1777429011877,26.6,76485.83,0.02,0.16289,0.00047,4.8098]
[1777429011978,26.6,76489.1,0.02,0.16445,0.00048,4.83997]
[1777429012773,26.6,76489.1,0.02,0.16445,0.00048,4.83997]
[1777429012807,26.6,76489.1,0.02,0.16445,0.00048,4.83997]
[1777429012808,26.6,76489.1,0.02,0.16445,0.00048,4.83997]
[1777429012975,26.6,76489.1,0.02,0.16446,0.00048,4.8402]
[1777429014799,26.6,76490.21,0.02,0.165,0.00048,4.85055]
[1777429015009,26.6,76490.21,0.02,0.165,0.00048,4.85055]
[1777429015093,26.6,76484.25,0.02,0.16219,0.00047,4.79638]
[1777429018647,26.61,76484.56,0.02,0.16237,0.00047,4.79971]
[1777429019017,26.61,76484.24,0.02,0.16223,0.00047,4.79702]
[1777429019323,26.61,76484.24,0.02,0.16223,0.00047,4.79702]
[1777429020025,26.61,76483.78,0.02,0.16202,0.00047,4.79305]
[1777429020869,26.61,76483.78,0.02,0.16202,0.00047,4.79305]
[1777429020899,26.61,76483.78,0.02,0.16202,0.00047,4.79305]
[1777429021032,26.61,76484.01,0.02,0.16214,0.00047,4.79541]
[1777429024236,26.61,76485.89,0.02,0.16306,0.00047,4.81312]
[1777429024273,26.61,76487.35,0.02,0.16376,0.00048,4.82671]
[1777429025060,26.62,76486.33,0.02,0.16329,0.00047,4.81758]
[1777429030095,26.62,76486.52,0.02,0.16345,0.00047,4.8206]
[1777429033917,26.63,76486.28,0.02,0.16337,0.00047,4.81902]
[1777429034123,26.63,76485.1,0.02,0.16282,0.00047,4.80845]
[1777429034625,26.63,76485.1,0.02,0.16282,0.00047,4.80845]
[1777429035130,26.63,76485.42,0.02,0.16298,0.00047,4.8116]
[1777429037935,26.63,76485.16,0.02,0.16288,0.00047,4.80965]
[1777429038037,26.63,76485.13,0.02,0.16288,0.00047,4.8096]
[1777429038741,26.63,76485.13,0.02,0.16288,0.00047,4.8096]
[1777429038780,26.63,76485.21,0.02,0.16292,0.00047,4.81033]
[1777429041122,26.64,76485.29,0.02,0.16298,0.00047,4.81149]
[1777429041223,26.64,76485.7,0.02,0.16318,0.00047,4.81546]
[1777429047213,26.64,76485.32,0.02,0.16307,0.00047,4.8133]
[1777429052474,26.65,76485.4,0.02,0.1628,0.00047,4.80108]
[1777429053257,26.65,76485.48,0.02,0.16286,0.00047,4.80227]
[1777429056459,26.66,76485.92,0.02,0.1631,0.00047,4.80696]
[1777429056758,26.66,76485.92,0.02,0.1631,0.00047,4.80696]
[1777429058395,26.66,76496.26,0.02,0.16807,0.00048,4.90174]
[1777429059912,26.66,76496.26,0.02,0.16807,0.00048,4.90174]
[1777429059953,26.66,76496.26,0.02,0.16807,0.00048,4.90174]
[1777429060015,26.66,76496.68,0.02,0.16828,0.00048,4.90567]
[1777429062846,26.66,76496.54,0.02,0.16822,0.00048,4.90458]
[1777429062902,26.66,76496.54,0.02,0.16822,0.00048,4.90458]
[1777429062953,26.66,76496.54,0.02,0.16822,0.00048,4.90458]
[1777429063123,26.66,76496.73,0.02,0.16832,0.00048,4.9064]
[1777429064182,26.66,76515.58,0.02,0.1776,0.0005,5.07835]
[1777429064672,26.66,76515.58,0.02,0.1776,0.0005,5.07835]
[1777429064773,26.66,76516.56,0.02,0.17809,0.0005,5.08726]
[1777429066786,26.66,76516.56,0.02,0.17809,0.0005,5.08738]
[1777429069476,26.66,76513.27,0.02,0.17648,0.0005,5.05794]
[1777429075414,26.67,76512.96,0.02,0.1764,0.0005,5.05651]
[1777429076638,26.67,76512.96,0.02,0.1764,0.0005,5.05651]
[1777429076677,26.67,76512.96,0.02,0.1764,0.0005,5.05651]
[1777429076739,26.67,76513.83,0.02,0.17684,0.0005,5.06454]
[1777429077662,26.67,76513.83,0.02,0.17684,0.0005,5.06454]
[1777429077763,26.68,76513.5,0.02,0.17669,0.0005,5.06191]
[1777429083471,26.68,76512.19,0.02,0.17608,0.0005,5.05068]
[1777429088506,26.68,76512.23,0.02,0.17613,0.0005,5.05157]
[1777429093405,26.69,76511.69,0.02,0.17588,0.0005,5.04711]
[1777429093614,26.69,76511.69,0.02,0.17588,0.0005,5.04711]
[1777429093716,26.69,76507.73,0.02,0.17393,0.00049,5.01122]
[1777429094648,26.69,76507.73,0.02,0.17393,0.00049,5.01122]
[1777429094750,26.69,76500.26,0.02,0.17028,0.00049,4.94334]
[1777429097043,26.69,76500.26,0.02,0.17029,0.00049,4.94357]
[1777429099765,26.69,76501.96,0.02,0.17116,0.00049,4.95969]
[1777429101792,26.69,76501.81,0.02,0.17109,0.00049,4.95854]
[1777429103617,26.7,76502.5,0.02,0.17147,0.00049,4.96546]
[1777429103714,26.7,76508.7,0.02,0.17452,0.00049,5.02201]
[1777429109653,26.7,76508.72,0.02,0.17457,0.00049,5.02301]
[1777429114688,26.71,76508.42,0.02,0.17411,0.00049,5.00719]
[1777429119723,26.71,76508.33,0.02,0.17411,0.00049,5.00721]
[1777429124758,26.72,76507.89,0.02,0.17394,0.00049,5.00398]
[1777429125545,26.72,76507.89,0.02,0.17394,0.00049,5.00398]
[1777429125600,26.72,76507.89,0.02,0.17394,0.00049,5.00398]
[1777429125765,26.72,76508.14,0.02,0.17407,0.00049,5.00641]
[1777429126772,26.72,76511.67,0.02,0.17584,0.0005,5.03884]
[1777429127807,26.72,76518.74,0.02,0.17939,0.0005,5.10332]
[1777429130253,26.73,76518.79,0.02,0.17943,0.0005,5.10406]
[1777429130288,26.73,76518.79,0.02,0.17943,0.0005,5.10406]
[1777429130817,26.73,76518.79,0.02,0.17946,0.0005,5.10461]
[1777429135834,26.74,76518.5,0.02,0.17939,0.0005,5.10335]
[1777429138186,26.74,76518.4,0.02,0.17936,0.0005,5.10272]
[1777429140883,26.74,76518.07,0.02,0.17924,0.0005,5.10055]
[1777429140904,26.74,76518.07,0.02,0.17924,0.0005,5.10055]
[1777429140985,26.75,76518.78,0.02,0.17961,0.0005,5.10725]
[1777429142233,26.75,76518.78,0.02,0.17961,0.0005,5.10725]
[1777429142297,26.75,76518.78,0.02,0.17961,0.0005,5.10725]
[1777429142351,26.75,76519.67,0.02,0.18009,0.0005,5.11585]
[1777429143134,26.75,76526.14,0.02,0.18336,0.00051,5.17431]
[1777429144361,26.75,76519.16,0.02,0.17986,0.0005,5.11169]
[1777429145362,26.75,76519.16,0.02,0.17986,0.0005,5.11169]
[1777429145400,26.75,76519.16,0.02,0.17986,0.0005,5.11169]
[1777429145904,26.75,76517.9,0.02,0.17924,0.0005,5.10055]
[1777429149932,26.76,76512.39,0.02,0.17655,0.0005,5.05178]
[1777429154969,26.77,76513.12,0.02,0.177,0.0005,5.06008]
[1777429160008,26.78,76512.44,0.02,0.17676,0.0005,5.05561]
[1777429164641,26.79,76511.4,0.02,0.17632,0.0005,5.04751]
[1777429164681,26.79,76511.4,0.02,0.17632,0.0005,5.04751]
[1777429165041,26.79,76512.27,0.02,0.17677,0.0005,5.05573]
[1777429166048,26.79,76516.16,0.02,0.17872,0.0005,5.09124]
[1777429167266,26.79,76516.16,0.02,0.17872,0.0005,5.09124]
[1777429167279,26.79,76516.16,0.02,0.17872,0.0005,5.09124]
[1777429167357,26.8,76520.04,0.02,0.1807,0.0005,5.12679]
[1777429173097,26.8,76520.1,0.02,0.18044,0.0005,5.11461]
[1777429176120,26.81,76516.9,0.02,0.17887,0.0005,5.08642]
[1777429180545,26.81,76515.24,0.02,0.1781,0.0005,5.07252]
[1777429180572,26.81,76515.24,0.02,0.1781,0.0005,5.07252]
[1777429181152,26.82,76514.01,0.02,0.1775,0.0005,5.06169]
[1777429184173,26.82,76508.43,0.02,0.17479,0.00049,5.01215]
[1777429185185,26.82,76504.97,0.02,0.1731,0.00049,4.98119]
[1777429186450,26.83,76505.73,0.02,0.1735,0.00049,4.98848]
[1777429187260,26.83,76505.22,0.02,0.17328,0.00049,4.98441]
[1777429188958,26.83,76505.29,0.02,0.17332,0.00049,4.98518]
[1777429188971,26.83,76505.29,0.02,0.17332,0.00049,4.98518]
[1777429189059,26.83,76505.53,0.02,0.17344,0.00049,4.98736]
[1777429190274,26.83,76505.53,0.02,0.17344,0.00049,4.98736]
[1777429191480,26.83,76505.29,0.02,0.17334,0.00049,4.98562]
[1777429193101,26.83,76505.66,0.02,0.17353,0.00049,4.98911]
[1777429194680,26.83,76505.62,0.02,0.17352,0.00049,4.98889]
[1777429195015,26.83,76505.62,0.02,0.17352,0.00049,4.98889]
[1777429195318,26.84,76505.56,0.02,0.1735,0.00049,4.9885]
[1777429195465,26.84,76505.56,0.02,0.1735,0.00049,4.9885]
[1777429195563,26.84,76505.56,0.02,0.1735,0.00049,4.9885]
[1777429196047,26.84,76505.56,0.02,0.1735,0.00049,4.9885]
[1777429196110,26.84,76505.56,0.02,0.1735,0.00049,4.9885]
[1777429196324,26.84,76521.08,0.02,0.18125,0.0005,5.12903]
[1777429196973,26.84,76521.08,0.02,0.18125,0.0005,5.12903]
[1777429197010,26.84,76521.08,0.02,0.18125,0.0005,5.12903]
[1777429197331,26.84,76531.72,0.02,0.18667,0.00051,5.22479]
[1777429197797,26.84,76531.72,0.02,0.18667,0.00051,5.22479]
[1777429197815,26.84,76531.72,0.02,0.18667,0.00051,5.22479]
[1777429198328,26.84,76531.72,0.02,0.18667,0.00051,5.22479]
[1777429198338,26.84,76531.01,0.02,0.18631,0.00051,5.21847]
[1777429200524,26.84,76532.56,0.02,0.18711,0.00051,5.23241]
[1777429200635,26.84,76532.56,0.02,0.18711,0.00051,5.23241]
[1777429200652,26.84,76532.56,0.02,0.18711,0.00051,5.23241]
[1777429201359,26.84,76532.55,0.02,0.18711,0.00051,5.23242]
[1777429201834,26.84,76532.55,0.02,0.18711,0.00051,5.23242]
[1777429201845,26.84,76532.55,0.02,0.18711,0.00051,5.23242]
[1777429202366,26.84,76523.87,0.02,0.18268,0.00051,5.15456]
[1777429206394,26.84,76520.48,0.02,0.18097,0.0005,5.12414]
[1777429206810,26.84,76520.48,0.02,0.18097,0.0005,5.12414]
[1777429206846,26.84,76520.48,0.02,0.18097,0.0005,5.12414]
[1777429207401,26.84,76510.35,0.02,0.17591,0.0005,5.03272]
[1777429208416,26.84,76502.43,0.02,0.17202,0.00049,4.96118]
[1777429208628,26.84,76502.43,0.02,0.17202,0.00049,4.96118]
[1777429208649,26.84,76502.43,0.02,0.17202,0.00049,4.96118]
[1777429209419,26.84,76496.99,0.02,0.16938,0.00048,4.91192]
[1777429210064,26.84,76496.99,0.02,0.16938,0.00048,4.91192]
[1777429210109,26.84,76496.99,0.02,0.16938,0.00048,4.91192]
[1777429210427,26.84,76495.6,0.02,0.16871,0.00048,4.89935]
[1777429210859,26.84,76495.6,0.02,0.16871,0.00048,4.89935]
[1777429210875,26.84,76495.6,0.02,0.16871,0.00048,4.89935]
[1777429211433,26.84,76497.92,0.02,0.16983,0.00048,4.92038]
[1777429212672,26.84,76499.22,0.02,0.17046,0.00049,4.93214]
[1777429212824,26.84,76499.22,0.02,0.17046,0.00049,4.93214]
[1777429214207,26.84,76499.06,0.02,0.17038,0.00049,4.93069]
[1777429214249,26.84,76499.06,0.02,0.17038,0.00049,4.93069]
[1777429214308,26.84,76500.95,0.02,0.1713,0.00049,4.94777]
[1777429215028,26.84,76500.95,0.02,0.1713,0.00049,4.94777]
[1777429215049,26.84,76500.95,0.02,0.1713,0.00049,4.94777]
[1777429215091,26.84,76500.97,0.02,0.17131,0.00049,4.94795]
[1777429220712,26.83,76500.1,0.02,0.17081,0.00049,4.93872]
[1777429220813,26.83,76499.71,0.02,0.17061,0.00049,4.93495]
[1777429226200,26.83,76499.26,0.02,0.17037,0.00049,4.93043]
[1777429231573,26.83,76499.39,0.02,0.17007,0.00049,4.91768]
[1777429236609,26.83,76499.43,0.02,0.17009,0.00049,4.91807]
[1777429241650,26.83,76499.97,0.02,0.17036,0.00049,4.92303]
[1777429246704,26.83,76501.23,0.02,0.17097,0.00049,4.93444]
[1777429251761,26.83,76498.74,0.02,0.16976,0.00049,4.9119]
[1777429257760,26.83,76500.53,0.02,0.17063,0.00049,4.92811]
[1777429262796,26.83,76495.74,0.02,0.16831,0.00048,4.88471]
[1777429263802,26.83,76492.95,0.02,0.16697,0.00048,4.85948]
[1777429266035,26.83,76491.09,0.02,0.16609,0.00048,4.8427]
[1777429266126,26.83,76490.75,0.02,0.16593,0.00048,4.83973]
[1777429266745,26.83,76490.75,0.02,0.16593,0.00048,4.83973]
[1777429266928,26.84,76489.32,0.02,0.1653,0.00048,4.82778]
[1777429269981,26.84,76490.94,0.02,0.16614,0.00048,4.84362]
[1777429270082,26.85,76489.24,0.02,0.16533,0.00048,4.82831]
[1777429271043,26.85,76489.24,0.02,0.16533,0.00048,4.82831]
[1777429271144,26.85,76488.19,0.02,0.16484,0.00048,4.81891]
[1777429273221,26.85,76488.19,0.02,0.16484,0.00048,4.81905]
[1777429273322,26.85,76488.56,0.02,0.16503,0.00048,4.82254]
[1777429275014,26.85,76489.49,0.02,0.16548,0.00048,4.83123]
[1777429275115,26.85,76489.73,0.02,0.1656,0.00048,4.8334]
[1777429275940,26.85,76489.73,0.02,0.1656,0.00048,4.8334]
[1777429275988,26.85,76489.64,0.02,0.16556,0.00048,4.8327]
[1777429276916,26.85,76489.64,0.02,0.16556,0.00048,4.8327]
[1777429276940,26.85,76489.64,0.02,0.16556,0.00048,4.8327]
[1777429277018,26.85,76489.55,0.02,0.16553,0.00048,4.832]
[1777429283125,26.85,76488.47,0.02,0.16504,0.00048,4.82278]
[1777429288977,26.86,76488.39,0.02,0.16504,0.00048,4.82285]
[1777429294019,26.87,76488.72,0.02,0.16492,0.00048,4.81348]
[1777429299047,26.88,76489.14,0.02,0.1652,0.00048,4.81874]
[1777429304082,26.88,76487.57,0.02,0.16448,0.00048,4.80503]
[1777429310123,26.88,76486.14,0.02,0.16384,0.00047,4.79284]
[1777429314274,26.89,76486.2,0.02,0.16389,0.00047,4.79379]
[1777429314377,26.89,76488.95,0.02,0.16521,0.00048,4.81883]
[1777429315490,26.89,76488.95,0.02,0.16521,0.00048,4.81883]
[1777429316167,26.89,76494.16,0.02,0.16771,0.00048,4.86623]
[1777429317174,26.89,76497.67,0.02,0.16943,0.00048,4.89837]
[1777429320225,26.89,76497.9,0.02,0.16954,0.00048,4.90043]
[1777429320371,26.89,76498.02,0.02,0.16959,0.00048,4.90143]
[1777429321850,26.89,76498.02,0.02,0.16959,0.00048,4.90139]
[1777429322208,26.9,76505.23,0.02,0.17325,0.00049,4.96916]
[1777429327244,26.87,76507.16,0.02,0.17391,0.00049,4.98132]
[1777429331713,26.87,76505.22,0.02,0.17293,0.00049,4.96333]
[1777429334157,26.86,76503.43,0.02,0.17195,0.00049,4.94536]
[1777429337658,26.86,76502.04,0.02,0.17126,0.00049,4.93255]
[1777429337680,26.86,76502.04,0.02,0.17126,0.00049,4.93255]
[1777429338320,26.86,76501.73,0.02,0.17111,0.00049,4.9297]
[1777429343355,26.86,76499.36,0.02,0.16994,0.00049,4.90802]
[1777429348074,26.86,76499.32,0.02,0.16992,0.00049,4.90762]
[1777429348391,26.86,76498.88,0.02,0.16971,0.00049,4.90363]
[1777429348737,26.86,76498.88,0.02,0.16971,0.00049,4.90363]
[1777429349397,26.86,76495.82,0.02,0.16823,0.00048,4.87595]
[1777429351411,26.86,76493.82,0.02,0.16691,0.00048,4.84401]
[1777429356573,26.86,76494.31,0.02,0.16716,0.00048,4.84876]
[1777429362421,26.86,76493.07,0.02,0.1666,0.00048,4.83811]
[1777429368901,26.87,76493.38,0.02,0.16679,0.00048,4.84163]
[1777429375990,26.87,76493.95,0.02,0.16711,0.00048,4.84772]
[1777429377054,26.87,76491.83,0.02,0.1661,0.00048,4.82865]
[1777429377593,26.87,76491.22,0.02,0.16581,0.00048,4.82327]
[1777429380228,26.87,76491.86,0.02,0.16613,0.00048,4.82921]
[1777429380255,26.87,76491.86,0.02,0.16613,0.00048,4.82921]
[1777429380268,26.87,76491.86,0.02,0.16613,0.00048,4.82921]
[1777429380576,26.88,76491.16,0.02,0.16581,0.00048,4.82315]
[1777429381707,26.88,76491.16,0.02,0.16581,0.00048,4.82315]
[1777429382042,26.88,76491.16,0.02,0.16581,0.00048,4.82315]
[1777429382063,26.88,76491.16,0.02,0.16581,0.00048,4.82315]
[1777429382143,26.88,76485.83,0.02,0.16328,0.00047,4.77504]
[1777429384741,26.88,76478.34,0.02,0.1598,0.00047,4.7079]
[1777429390685,26.89,76478.49,0.02,0.15996,0.00047,4.71108]
[1777429394145,26.9,76478.73,0.02,0.1601,0.00047,4.71384]
[1777429394162,26.9,76478.73,0.02,0.1601,0.00047,4.71384]
[1777429394246,26.9,76476.05,0.02,0.15887,0.00046,4.68986]
[1777429398227,26.9,76471.42,0.02,0.1568,0.00046,4.64928]
[1777429403777,26.92,76472.13,0.02,0.15724,0.00046,4.65801]
[1777429407839,26.93,76466.62,0.02,0.15479,0.00046,4.60975]
[1777429409691,26.93,76466.69,0.02,0.15485,0.00046,4.61083]
[1777429409818,26.93,76465.3,0.02,0.15424,0.00046,4.59873]
[1777429414853,26.94,76465.9,0.02,0.15419,0.00046,4.59096]
[1777429420072,26.94,76467.6,0.02,0.15499,0.00046,4.60692]
[1777429420174,26.94,76464.81,0.02,0.15373,0.00046,4.58185]
[1777429422006,26.94,76468.7,0.02,0.15552,0.00046,4.61734]
[1777429427325,26.94,76470.11,0.02,0.15619,0.00046,4.63053]
[1777429428962,26.95,76469.67,0.02,0.156,0.00046,4.62676]
[1777429431547,26.95,76469.22,0.02,0.1558,0.00046,4.6229]
[1777429432012,26.95,76468.87,0.02,0.15566,0.00046,4.61995]
[1777429432564,26.95,76467.82,0.02,0.15518,0.00046,4.61057]
[1777429438614,26.95,76469.65,0.02,0.15604,0.00046,4.6275]
[1777429438647,26.95,76469.65,0.02,0.15604,0.00046,4.6275]
[1777429438650,26.96,76469.2,0.02,0.15587,0.00046,4.62422]
[1777429440029,26.96,76464.53,0.02,0.15376,0.00045,4.58248]
[1777429443365,26.96,76466.24,0.02,0.15457,0.00046,4.59845]
[1777429443376,26.96,76466.24,0.02,0.15457,0.00046,4.59845]
[1777429443646,26.96,76465.72,0.02,0.15434,0.00046,4.59399]
[1777429448501,26.96,76464.74,0.02,0.15391,0.00045,4.58548]
[1777429450039,26.97,76464.37,0.02,0.15376,0.00045,4.58243]
[1777429453205,26.97,76463.79,0.02,0.15352,0.00045,4.57773]
[1777429453306,26.97,76463.61,0.02,0.15345,0.00045,4.57628]
[1777429459165,26.98,76462.24,0.02,0.15288,0.00045,4.56499]
[1777429462562,26.98,76461.35,0.02,0.1525,0.00045,4.55733]
[1777429465207,26.98,76456.56,0.02,0.15039,0.00045,4.51495]
[1777429470242,26.99,76456.17,0.02,0.15025,0.00045,4.51212]
[1777429475276,26.98,76458.85,0.02,0.15107,0.00045,4.52205]
[1777429480311,26.98,76456.39,0.02,0.14996,0.00045,4.49966]
[1777429485347,26.98,76456.46,0.02,0.15,0.00045,4.50049]
[1777429488933,26.99,76455.13,0.02,0.14944,0.00045,4.4893]
[1777429489374,26.99,76450.9,0.02,0.14758,0.00044,4.45148]
[1777429490094,26.99,76450.9,0.02,0.14758,0.00044,4.45148]
[1777429493459,26.99,76458.41,0.02,0.15095,0.00045,4.51956]
[1777429499445,27.0,76458.59,0.02,0.15106,0.00045,4.52171]
[1777429503695,26.99,76459.63,0.02,0.15151,0.00045,4.53082]
[1777429509517,26.99,76459.55,0.02,0.15145,0.00045,4.52967]
[1777429514555,26.99,76459.99,0.02,0.15163,0.00045,4.53327]
[1777429518679,26.99,76458.06,0.02,0.15076,0.00045,4.5157]
[1777429518689,26.99,76468.62,0.02,0.15555,0.00046,4.6109]
[1777429518885,26.99,76468.62,0.02,0.15555,0.00046,4.6109]
[1777429520069,26.99,76468.59,0.02,0.15552,0.00046,4.61046]
[1777429520596,26.99,76470.38,0.02,0.15633,0.00046,4.62642]
[1777429524785,26.98,76471.83,0.02,0.15696,0.00046,4.6387]
[1777429525680,26.98,76471.83,0.02,0.15696,0.00046,4.6387]
[1777429525780,26.98,76474.26,0.02,0.15807,0.00046,4.66041]
[1777429526639,26.98,76474.16,0.02,0.15801,0.00046,4.65927]
[1777429526957,26.98,76474.16,0.02,0.15801,0.00046,4.65927]
[1777429527646,26.98,76478.42,0.02,0.15998,0.00047,4.69749]
[1777429527954,26.98,76478.42,0.02,0.15998,0.00047,4.69749]
[1777429528653,26.98,76478.53,0.02,0.16002,0.00047,4.69824]
[1777429529598,26.98,76478.53,0.02,0.16002,0.00047,4.69824]
[1777429534695,26.97,76481.11,0.02,0.16078,0.00047,4.70593]
[1777429536606,26.97,76482.12,0.02,0.16124,0.00047,4.71478]
[1777429537721,26.96,76481.71,0.02,0.16103,0.00047,4.71081]
[1777429538723,26.96,76481.66,0.02,0.16098,0.00047,4.70981]
[1777429541705,26.96,76481.62,0.02,0.16095,0.00047,4.70918]
[1777429541713,26.96,76481.62,0.02,0.16095,0.00047,4.70918]
[1777429541744,26.96,76481.39,0.02,0.16081,0.00047,4.70657]
[1777429542440,26.96,76481.39,0.02,0.16081,0.00047,4.70657]
[1777429542685,26.96,76481.39,0.02,0.16081,0.00047,4.70657]
[1777429542692,26.96,76481.39,0.02,0.16081,0.00047,4.70657]
[1777429542751,26.95,76480.28,0.02,0.16028,0.00047,4.69626]
[1777429543757,26.95,76474.13,0.02,0.1574,0.00046,4.64046]
[1777429544698,26.95,76474.13,0.02,0.1574,0.00046,4.64046]
[1777429546166,26.95,76470.45,0.02,0.15568,0.00046,4.60684]
[1777429551611,26.95,76472.45,0.02,0.15657,0.00046,4.62417]
[1777429551625,26.95,76472.45,0.02,0.15657,0.00046,4.62417]
[1777429551650,26.95,76472.45,0.02,0.15657,0.00046,4.62417]
[1777429551714,26.94,76470.75,0.02,0.15576,0.00046,4.60842]
[1777429552454,26.94,76470.75,0.02,0.15576,0.00046,4.60842]
[1777429552498,26.94,76475.85,0.02,0.15812,0.00046,4.65452]
[1777429553734,26.94,76475.85,0.02,0.15812,0.00046,4.65452]
[1777429553741,26.94,76479.39,0.02,0.15975,0.00047,4.68603]
[1777429553879,26.94,76479.39,0.02,0.15975,0.00047,4.68603]
[1777429554235,26.94,76479.39,0.02,0.15975,0.00047,4.68603]
[1777429554865,26.94,76479.26,0.02,0.15967,0.00047,4.68459]
[1777429554929,26.94,76479.25,0.02,0.15967,0.00047,4.6845]
[1777429556395,26.94,76479.25,0.02,0.15967,0.00047,4.6845]
[1777429556707,26.94,76479.01,0.02,0.15953,0.00047,4.6818]
[1777429558008,26.94,76479.29,0.02,0.15966,0.00047,4.68434]
[1777429558753,26.94,76479.29,0.02,0.15966,0.00047,4.68434]
[1777429558109,26.94,76478.65,0.02,0.15935,0.00047,4.67828]
[1777429558866,26.93,76478.65,0.02,0.15933,0.00047,4.67802]
[1777429564405,26.93,76478.0,0.02,0.15896,0.00047,4.67089]
[1777429564480,26.93,76478.13,0.02,0.15903,0.00047,4.67207]
[1777429565869,26.93,76478.13,0.02,0.15901,0.00047,4.67182]
[1777429566271,26.92,76480.57,0.02,0.16014,0.00047,4.69364]
[1777429567175,26.92,76480.57,0.02,0.16014,0.00047,4.69364]
[1777429567187,26.92,76480.57,0.02,0.16014,0.00047,4.69364]
[1777429567288,26.92,76480.31,0.02,0.16,0.00047,4.69101]
[1777429572960,26.91,76479.08,0.02,0.15934,0.00047,4.67823]
[1777429575660,26.91,76479.11,0.02,0.15934,0.00047,4.67823]
[1777429575698,26.91,76479.11,0.02,0.15934,0.00047,4.67823]
[1777429575761,26.91,76478.1,0.02,0.15884,0.00047,4.66856]
[1777429581019,26.9,76477.17,0.02,0.15834,0.00047,4.65885]
[1777429586054,26.89,76478.6,0.02,0.15894,0.00047,4.67051]
[1777429588511,26.89,76478.13,0.02,0.15871,0.00047,4.66601]
[1777429592096,26.89,76473.31,0.02,0.15605,0.00046,4.60718]
[1777429593036,26.89,76473.31,0.02,0.15605,0.00046,4.60718]
[1777429593054,26.89,76473.31,0.02,0.15605,0.00046,4.60718]
[1777429593226,26.89,76473.31,0.02,0.15605,0.00046,4.60718]
[1777429593327,26.89,76470.1,0.02,0.15456,0.00046,4.57796]
[1777429595117,26.88,76466.0,0.02,0.15267,0.00046,4.54059]
[1777429596535,26.88,76466.0,0.02,0.15267,0.00046,4.54059]
[1777429596567,26.88,76466.0,0.02,0.15267,0.00046,4.54059]
[1777429596637,26.88,76467.05,0.02,0.15314,0.00046,4.5499]
[1777429602166,26.88,76467.71,0.02,0.15337,0.00046,4.55453]
[1777429606027,26.87,76467.33,0.02,0.15313,0.00046,4.54976]
[1777429606813,26.86,76461.3,0.02,0.15034,0.00045,4.4941]
[1777429607409,26.86,76461.3,0.02,0.15034,0.00045,4.4941]
[1777429607577,26.86,76461.3,0.02,0.15034,0.00045,4.4941]
[1777429607594,26.86,76461.3,0.02,0.15034,0.00045,4.4941]
[1777429607678,26.86,76457.46,0.02,0.14859,0.00045,4.45887]
[1777429609432,26.86,76457.46,0.02,0.14859,0.00045,4.45887]
[1777429614251,26.86,76452.79,0.02,0.14653,0.00044,4.41704]
[1777429618382,26.86,76448.49,0.02,0.14464,0.00044,4.37857]
[1777429618877,26.86,76448.49,0.02,0.14464,0.00044,4.37857]
[1777429618898,26.86,76448.49,0.02,0.14464,0.00044,4.37857]
[1777429619286,26.86,76448.49,0.02,0.14465,0.00044,4.37868]
[1777429624320,26.85,76449.65,0.02,0.14506,0.00044,4.38709]
[1777429627342,26.85,76453.58,0.02,0.14673,0.00044,4.42118]
[1777429632762,26.84,76451.25,0.02,0.14566,0.00044,4.39933]
[1777429637807,26.83,76451.38,0.02,0.14565,0.00044,4.39924]
[1777429643350,26.83,76451.53,0.02,0.14568,0.00044,4.39987]
[1777429648490,26.82,76451.5,0.02,0.14561,0.00044,4.39849]
[1777429651651,26.82,76451.37,0.02,0.14554,0.00044,4.39694]
[1777429651862,26.82,76451.37,0.02,0.14554,0.00044,4.39694]
[1777429651753,26.82,76449.92,0.02,0.14452,0.00044,4.36946]
[1777429651887,26.82,76449.92,0.02,0.14452,0.00044,4.36946]
[1777429652518,26.82,76449.92,0.02,0.14452,0.00044,4.36946]
[1777429653166,26.82,76449.92,0.02,0.14452,0.00044,4.36946]
[1777429653193,26.82,76449.92,0.02,0.14452,0.00044,4.36946]
[1777429653526,26.82,76450.27,0.02,0.14468,0.00044,4.37276]
[1777429654066,26.82,76450.27,0.02,0.14468,0.00044,4.37276]
[1777429654532,26.82,76449.51,0.02,0.14435,0.00044,4.36603]
[1777429659566,26.83,76450.32,0.02,0.14474,0.00044,4.37403]
[1777429664002,26.83,76450.68,0.02,0.14493,0.00044,4.37783]
[1777429664681,26.83,76450.68,0.02,0.14493,0.00044,4.37783]
[1777429664717,26.83,76450.68,0.02,0.14493,0.00044,4.37783]
[1777429664765,26.83,76450.6,0.02,0.1449,0.00044,4.37737]
[1777429665236,26.83,76450.6,0.02,0.1449,0.00044,4.37737]
[1777429665609,26.83,76450.63,0.02,0.14492,0.00044,4.37765]
[1777429667073,26.83,76450.04,0.02,0.14466,0.00044,4.37244]
[1777429667763,26.83,76450.04,0.02,0.14466,0.00044,4.37244]
[1777429667787,26.83,76450.04,0.02,0.14466,0.00044,4.37244]
[1777429667864,26.83,76449.22,0.02,0.14431,0.00044,4.3653]
[1777429668621,26.83,76449.22,0.02,0.14431,0.00044,4.3653]
[1777429668722,26.83,76449.97,0.02,0.14465,0.00044,4.37223]
[1777429669746,26.83,76449.97,0.02,0.14465,0.00044,4.37223]
[1777429669847,26.83,76449.56,0.02,0.14448,0.00044,4.36866]
[1777429674095,26.84,76447.79,0.02,0.14372,0.00044,4.35311]
[1777429674804,26.84,76447.79,0.02,0.14372,0.00044,4.35311]
[1777429674827,26.84,76447.79,0.02,0.14372,0.00044,4.35311]
[1777429675392,26.84,76447.38,0.02,0.14355,0.00044,4.34957]
[1777429675417,26.84,76447.38,0.02,0.14355,0.00044,4.34957]
[1777429680723,26.84,76444.34,0.02,0.14227,0.00044,4.3231]
[1777429682524,26.84,76444.4,0.02,0.1423,0.00044,4.32386]
[1777429682737,26.84,76444.87,0.02,0.14252,0.00044,4.32831]
[1777429683746,26.85,76447.89,0.02,0.14386,0.00044,4.35595]
[1777429684178,26.85,76447.89,0.02,0.14386,0.00044,4.35595]
[1777429684751,26.85,76450.07,0.02,0.14483,0.00044,4.37578]
[1777429689786,26.85,76450.55,0.02,0.14507,0.00044,4.38076]
[1777429694822,26.85,76449.31,0.02,0.14455,0.00044,4.3702]
[1777429699857,26.86,76448.79,0.02,0.14436,0.00044,4.36621]
[1777429704891,26.86,76448.48,0.02,0.14426,0.00044,4.3641]
[1777429709926,26.87,76445.98,0.02,0.1432,0.00044,4.3423]
[1777429711941,26.87,76444.76,0.02,0.14232,0.00044,4.31763]
[1777429713833,26.87,76444.76,0.02,0.14232,0.00044,4.31763]
[1777429713842,26.87,76444.76,0.02,0.14232,0.00044,4.31763]
[1777429713844,26.87,76444.76,0.02,0.14232,0.00044,4.31763]
[1777429713934,26.87,76446.32,0.02,0.14302,0.00044,4.33204]
[1777429715732,26.87,76446.32,0.02,0.14302,0.00044,4.33204]
[1777429716574,26.88,76446.4,0.02,0.14314,0.00044,4.33464]
[1777429724377,26.91,76446.61,0.02,0.14355,0.00044,4.34294]
[1777429725813,26.95,76446.22,0.02,0.14368,0.00044,4.34563]
[1777429725874,26.96,76445.9,0.02,0.14368,0.00044,4.3457]
[1777429726326,26.96,76445.9,0.02,0.14368,0.00044,4.3457]
[1777429726357,26.96,76445.18,0.02,0.14337,0.00044,4.33922]
[1777429732663,27.0,76445.37,0.02,0.14374,0.00044,4.34687]
[1777429736689,27.01,76445.33,0.02,0.14381,0.00044,4.34826]
[1777429736761,27.01,76443.82,0.02,0.14317,0.00044,4.33499]
[1777429738808,27.01,76442.91,0.02,0.14277,0.00044,4.32682]
[1777429739227,27.01,76442.09,0.02,0.14243,0.00043,4.3198]
[1777429739233,27.01,76442.68,0.02,0.14269,0.00044,4.32509]
[1777429744897,27.01,76440.83,0.02,0.14192,0.00043,4.30918]
[1777429747298,27.04,76441.77,0.02,0.14255,0.00043,4.32224]
[1777429748933,27.05,76443.12,0.02,0.14321,0.00044,4.33592]
[1777429754236,27.08,76443.93,0.02,0.14383,0.00044,4.34862]
[1777429759271,27.08,76444.46,0.02,0.14409,0.00044,4.3539]
[1777429760278,27.08,76440.89,0.02,0.14254,0.00043,4.32209]
[1777429764306,27.08,76437.99,0.02,0.14132,0.00043,4.29681]
[1777429769340,27.09,76438.02,0.02,0.14138,0.00043,4.29799]
[1777429771355,27.09,76436.9,0.02,0.14055,0.00043,4.27433]
[1777429773372,27.09,76429.99,0.02,0.13762,0.00042,4.21315]
[1777429777396,27.1,76432.79,0.02,0.13887,0.00043,4.23932]
[1777429782433,27.11,76431.92,0.02,0.13856,0.00043,4.23289]
[1777429787467,27.12,76430.04,0.02,0.13783,0.00042,4.21752]
[1777429794519,27.13,76430.72,0.02,0.13821,0.00042,4.22554]
[1777429801569,27.14,76430.65,0.02,0.13828,0.00042,4.2268]
[1777429806603,27.14,76431.64,0.02,0.13876,0.00043,4.23691]
[1777429811434,27.15,76433.43,0.02,0.13957,0.00043,4.2539]
[1777429811659,27.15,76433.43,0.02,0.13957,0.00043,4.2539]
[1777429811710,27.15,76433.43,0.02,0.13957,0.00043,4.2539]
[1777429813128,27.15,76435.3,0.02,0.14039,0.00043,4.27099]
[1777429813988,27.15,76435.3,0.02,0.14039,0.00043,4.27099]
[1777429814760,27.15,76436.15,0.02,0.14077,0.00043,4.27877]
[1777429815604,27.15,76436.82,0.02,0.14106,0.00043,4.28492]
[1777429815701,27.15,76436.82,0.02,0.14106,0.00043,4.28492]
[1777429819901,27.16,76435.57,0.02,0.14056,0.00043,4.27449]
[1777429820000,27.16,76435.57,0.02,0.14056,0.00043,4.27449]
[1777429819943,27.16,76418.98,0.02,0.13357,0.00041,4.12721]
[1777429820327,27.16,76418.98,0.02,0.13357,0.00041,4.12721]
[1777429820682,27.16,76418.98,0.02,0.13357,0.00041,4.12721]
[1777429820800,27.16,76418.98,0.02,0.13357,0.00041,4.12721]
[1777429820878,27.16,76392.32,0.02,0.12283,0.00039,3.89246]
[1777429821123,27.16,76392.32,0.02,0.12283,0.00039,3.89246]
[1777429822051,27.16,76388.09,0.02,0.12121,0.00039,3.85606]
[1777429822512,27.16,76388.09,0.02,0.12121,0.00039,3.85606]
[1777429822827,27.16,76388.09,0.02,0.12121,0.00039,3.85606]
[1777429822925,27.16,76388.86,0.02,0.12153,0.00039,3.86317]
[1777429823147,27.16,76388.86,0.02,0.12153,0.00039,3.86317]
[1777429823728,27.16,76388.99,0.02,0.12158,0.00039,3.86438]
[1777429825376,27.16,76389.71,0.02,0.12186,0.00039,3.87072]
[1777429825749,27.16,76389.71,0.02,0.12186,0.00039,3.87072]
[1777429828821,27.16,76391.49,0.02,0.12256,0.00039,3.88642]
[1777429828987,27.16,76391.49,0.02,0.12256,0.00039,3.88642]
[1777429829248,27.16,76391.72,0.02,0.12266,0.00039,3.88847]
[1777429829770,27.16,76391.72,0.02,0.12266,0.00039,3.88852]
[1777429830776,27.16,76396.52,0.02,0.12455,0.00039,3.93057]
[1777429831730,27.16,76396.52,0.02,0.12455,0.00039,3.93057]
[1777429833174,27.16,76398.76,0.02,0.12507,0.0004,3.93623]
[1777429837935,27.16,76392.16,0.02,0.12246,0.00039,3.87832]
[1777429839843,27.16,76388.56,0.02,0.12107,0.00039,3.84704]
[1777429840083,27.16,76388.56,0.02,0.12107,0.00039,3.84704]
[1777429840131,27.16,76388.56,0.02,0.12107,0.00039,3.84704]
[1777429840870,27.17,76387.34,0.02,0.1206,0.00039,3.83651]
[1777429841861,27.17,76382.14,0.02,0.11861,0.00038,3.79142]
[1777429842881,27.17,76378.97,0.02,0.11741,0.00038,3.76412]
[1777429846899,27.17,76375.99,0.02,0.11632,0.00038,3.7393]
[1777429850996,27.18,76378.52,0.02,0.11731,0.00038,3.76196]
[1777429851020,27.18,76378.52,0.02,0.11731,0.00038,3.76196]
[1777429851041,27.18,76374.06,0.02,0.11564,0.00038,3.72364]
[1777429855217,27.18,76375.39,0.02,0.11619,0.00038,3.73631]
[1777429855228,27.18,76375.39,0.02,0.11619,0.00038,3.73631]
[1777429855961,27.18,76376.0,0.02,0.11644,0.00038,3.74187]
[1777429860997,27.19,76376.91,0.02,0.11684,0.00038,3.75111]
[1777429864019,27.19,76381.87,0.02,0.11876,0.00038,3.79479]
[1777429866309,27.2,76381.57,0.02,0.11866,0.00038,3.79259]
[1777429868046,27.2,76385.07,0.02,0.12002,0.00038,3.82336]
[1777429872380,27.2,76385.34,0.02,0.12015,0.00039,3.82629]
[1777429878116,27.21,76387.57,0.02,0.12105,0.00039,3.84648]
[1777429883150,27.21,76386.9,0.02,0.12081,0.00039,3.84116]
[1777429888185,27.21,76387.48,0.02,0.12106,0.00039,3.84672]
[1777429892612,27.21,76387.56,0.02,0.12074,0.00039,3.83381]
[1777429892700,27.21,76387.52,0.02,0.12073,0.00039,3.83356]
[1777429900269,27.22,76388.17,0.02,0.12102,0.00039,3.84008]
[1777429905960,27.22,76388.13,0.02,0.12102,0.00039,3.84015]
[1777429906364,27.22,76388.13,0.02,0.12103,0.00039,3.84026]
[1777429906986,27.22,76388.13,0.02,0.12103,0.00039,3.84026]
[1777429907087,27.22,76391.67,0.02,0.12241,0.00039,3.87119]
[1777429907600,27.22,76391.67,0.02,0.12241,0.00039,3.87119]
[1777429910021,27.22,76392.47,0.02,0.12273,0.00039,3.87828]
[1777429910961,27.22,76384.71,0.02,0.11972,0.00038,3.81089]
[1777429912635,27.22,76384.71,0.02,0.11973,0.00038,3.81104]
[1777429917929,27.23,76382.86,0.02,0.11906,0.00038,3.79583]
[1777429923430,27.23,76384.79,0.02,0.11985,0.00038,3.81382]
[1777429924438,27.23,76388.51,0.02,0.1213,0.00039,3.84627]
[1777429929473,27.24,76388.23,0.02,0.12122,0.00039,3.84453]
[1777429933170,27.24,76397.23,0.02,0.12476,0.0004,3.92333]
[1777429933268,27.24,76397.23,0.02,0.12476,0.0004,3.92333]
[1777429936560,27.24,76397.05,0.02,0.12469,0.0004,3.92183]
[1777429938002,27.24,76397.94,0.02,0.12504,0.0004,3.92964]
[1777429938154,27.24,76397.94,0.02,0.12504,0.0004,3.92964]
[1777429939963,27.24,76397.49,0.02,0.12487,0.0004,3.92574]
[1777429940517,27.24,76397.28,0.02,0.12478,0.0004,3.92392]
[1777429941380,27.24,76397.9,0.02,0.12503,0.0004,3.92936]
[1777429946240,27.24,76398.41,0.02,0.12524,0.0004,3.93389]
[1777429946592,27.24,76402.04,0.02,0.12668,0.0004,3.96564]
[1777429951627,27.24,76401.16,0.02,0.12596,0.0004,3.94383]
[1777429952634,27.24,76397.46,0.02,0.12449,0.0004,3.9115]
[1777429957669,27.24,76397.79,0.02,0.12463,0.0004,3.91467]
[1777429960124,27.24,76397.66,0.02,0.12458,0.0004,3.91359]
[1777429962371,27.24,76401.23,0.02,0.12601,0.0004,3.94487]
[1777429963278,27.24,76401.52,0.02,0.12612,0.0004,3.94742]
[1777429968746,27.24,76402.57,0.02,0.12654,0.0004,3.95665]
[1777429973970,27.24,76402.91,0.02,0.12668,0.0004,3.95961]
[1777429980004,27.24,76404.16,0.02,0.12717,0.0004,3.97045]
[1777429985866,27.24,76403.69,0.02,0.12698,0.0004,3.9662]
[1777429992914,27.24,76403.31,0.02,0.12682,0.0004,3.9628]
[1777429993489,27.24,76403.31,0.02,0.12682,0.0004,3.9628]
[1777429997162,27.24,76403.15,0.02,0.12676,0.0004,3.96138]
[1777430003337,27.24,76404.18,0.02,0.12717,0.0004,3.97036]
[1777430003991,27.24,76405.91,0.02,0.12786,0.0004,3.98552]
[1777430009211,27.24,76407.08,0.02,0.12833,0.0004,3.99559]
[1777430009222,27.24,76407.08,0.02,0.12833,0.0004,3.99559]
[1777430010035,27.24,76407.16,0.02,0.12835,0.0004,3.99618]
[1777430012212,27.24,76407.34,0.02,0.12806,0.0004,3.98368]
[1777430021111,27.24,76408.64,0.02,0.12856,0.00041,3.99452]
[1777430026740,27.23,76409.03,0.02,0.12871,0.00041,3.99776]
[1777430027156,27.23,76409.54,0.02,0.1289,0.00041,4.00204]
[1777430032217,27.23,76408.14,0.02,0.12832,0.0004,3.98948]
[1777430032276,27.23,76408.2,0.02,0.12835,0.0004,3.98996]
[1777430038132,27.23,76408.02,0.02,0.12826,0.0004,3.98805]
[1777430043268,27.23,76408.02,0.02,0.12825,0.0004,3.98779]
[1777430048302,27.23,76408.61,0.02,0.12847,0.0004,3.9927]
[1777430053337,27.22,76410.35,0.02,0.12916,0.00041,4.00753]
[1777430058373,27.22,76408.39,0.02,0.12835,0.0004,3.98997]
[1777430061593,27.22,76408.3,0.02,0.1283,0.0004,3.98906]
[1777430062046,27.22,76408.3,0.02,0.1283,0.0004,3.98906]
[1777430062965,27.22,76409.59,0.02,0.12882,0.00041,4.00033]
[1777430066607,27.22,76412.64,0.02,0.13005,0.00041,4.0268]
[1777430073477,27.21,76414.93,0.02,0.13057,0.00041,4.03194]
[1777430079519,27.21,76415.25,0.02,0.13068,0.00041,4.03418]
[1777430087971,27.21,76414.5,0.02,0.13035,0.00041,4.02721]
[1777430093617,27.21,76413.35,0.02,0.12986,0.00041,4.01658]
[1777430099660,27.2,76412.27,0.02,0.12939,0.00041,4.00654]
[1777430105064,27.2,76410.16,0.02,0.12852,0.00041,3.98765]
[1777430106709,27.2,76404.41,0.02,0.12619,0.0004,3.93706]
[1777430111745,27.21,76405.39,0.02,0.12662,0.0004,3.94635]
[1777430112711,27.21,76405.39,0.02,0.12662,0.0004,3.94635]
[1777430118815,27.21,76405.68,0.02,0.12673,0.0004,3.94887]
[1777430123883,27.21,76405.31,0.02,0.12659,0.0004,3.94562]
[1777430127878,27.21,76411.23,0.02,0.12901,0.00041,3.99825]
[1777430132913,27.21,76411.58,0.02,0.12878,0.00041,3.98724]
[1777430138836,27.21,76411.75,0.02,0.12883,0.00041,3.98837]
[1777430143989,27.21,76413.51,0.02,0.12954,0.00041,4.00354]
[1777430147399,27.2,76412.99,0.02,0.12931,0.00041,3.99872]
[1777430149815,27.2,76413.0,0.02,0.12931,0.00041,3.99866]
[1777430150858,27.2,76413.03,0.02,0.12932,0.00041,3.99884]
[1777430155071,27.2,76409.19,0.02,0.12774,0.0004,3.96478]
[1777430157081,27.2,76402.69,0.02,0.12513,0.0004,3.90776]
[1777430158088,27.2,76399.63,0.02,0.12392,0.0004,3.88106]
[1777430161109,27.2,76402.89,0.02,0.12522,0.0004,3.90977]
[1777430166144,27.2,76403.16,0.02,0.12534,0.0004,3.9123]
[1777430171179,27.2,76403.57,0.02,0.12551,0.0004,3.91609]
[1777430173551,27.21,76402.57,0.02,0.12512,0.0004,3.90743]
[1777430179234,27.21,76403.09,0.02,0.12534,0.0004,3.91234]
[1777430182256,27.21,76406.98,0.02,0.12691,0.0004,3.94658]
[1777430187290,27.21,76407.05,0.02,0.12694,0.0004,3.94725]
[1777430190311,27.21,76410.15,0.02,0.12822,0.00041,3.97519]
[1777430195346,27.21,76412.57,0.02,0.12883,0.00041,3.98225]
[1777430200381,27.21,76414.63,0.02,0.12966,0.00041,4.0]
[1777430205419,27.21,76416.5,0.02,0.1304,0.00041,4.01602]
[1777430210452,27.2,76416.84,0.02,0.13052,0.00041,4.01847]
[1777430215487,27.2,76414.82,0.02,0.12966,0.00041,4.00002]
[1777430219399,27.2,76410.95,0.02,0.12807,0.00041,3.96571]
[1777430225361,27.2,76412.7,0.02,0.12881,0.00041,3.98183]
[1777430230593,27.21,76410.96,0.02,0.12818,0.00041,3.96816]
[1777430234555,27.22,76412.4,0.02,0.12881,0.00041,3.9817]
[1777430236580,27.22,76409.79,0.02,0.12777,0.00041,3.95936]
[1777430238593,27.22,76408.81,0.02,0.12741,0.0004,3.9514]
[1777430240123,27.22,76408.0,0.02,0.1271,0.0004,3.94462]
[1777430240126,27.22,76408.0,0.02,0.1271,0.0004,3.94462]
[1777430244668,27.23,76405.71,0.02,0.12624,0.0004,3.92594]
[1777430250483,27.24,76405.08,0.02,0.12608,0.0004,3.92258]
[1777430250516,27.24,76405.08,0.02,0.1261,0.0004,3.92294]
[1777430250626,27.24,76405.08,0.02,0.1261,0.0004,3.92294]
[1777430250943,27.24,76405.08,0.02,0.1261,0.0004,3.92294]
[1777430250958,27.25,76407.48,0.02,0.12708,0.0004,3.94432]
[1777430252747,27.25,76413.4,0.02,0.12914,0.00041,3.98275]
[1777430253807,27.25,76413.4,0.02,0.12914,0.00041,3.98275]
[1777430253824,27.25,76413.4,0.02,0.12914,0.00041,3.98275]
[1777430253859,27.25,76413.0,0.02,0.12899,0.00041,3.97951]
[1777430258382,27.25,76412.23,0.02,0.12866,0.00041,3.97239]
[1777430263826,27.25,76411.43,0.02,0.12831,0.00041,3.96479]
[1777430269196,27.24,76411.82,0.02,0.12846,0.00041,3.96794]
[1777430275107,27.24,76409.94,0.02,0.12767,0.00041,3.95108]
[1777430281066,27.25,76410.98,0.02,0.12816,0.00041,3.9616]
[1777430283092,27.25,76410.89,0.02,0.12815,0.00041,3.96139]
[1777430289000,27.25,76410.68,0.02,0.12806,0.00041,3.95941]
[1777430294036,27.25,76410.48,0.02,0.12796,0.00041,3.95732]
[1777430295332,27.27,76405.3,0.02,0.12601,0.0004,3.91491]
[1777430299790,27.34,76402.6,0.02,0.12557,0.0004,3.90524]
[1777430299803,27.34,76402.6,0.02,0.12557,0.0004,3.90524]
[1777430300078,27.36,76401.64,0.02,0.12535,0.0004,3.90041]
[1777430301945,27.38,76401.75,0.02,0.12555,0.0004,3.90483]
[1777430302092,27.39,76406.63,0.02,0.12764,0.0004,3.95017]
[1777430307127,27.4,76407.58,0.02,0.12808,0.0004,3.95958]
[1777430312162,27.39,76407.06,0.02,0.12746,0.0004,3.94026]
[1777430314176,27.39,76402.46,0.02,0.12559,0.0004,3.89953]
[1777430315582,27.39,76401.78,0.02,0.12529,0.0004,3.89315]
[1777430319211,27.37,76407.66,0.02,0.12753,0.0004,3.94172]
[1777430324245,27.36,76405.87,0.02,0.12671,0.0004,3.92391]
[1777430329282,27.36,76405.36,0.02,0.12648,0.0004,3.91907]
[1777430334316,27.36,76404.79,0.02,0.12624,0.0004,3.91377]
[1777430339351,27.35,76404.88,0.02,0.12623,0.0004,3.91357]
[1777430343378,27.35,76408.3,0.02,0.1276,0.0004,3.94322]
[1777430348414,27.34,76406.4,0.02,0.12674,0.0004,3.92456]
[1777430353451,27.34,76406.04,0.02,0.12658,0.0004,3.9211]
[1777430358483,27.34,76408.53,0.02,0.12756,0.0004,3.94249]
[1777430364527,27.33,76409.11,0.02,0.12773,0.0004,3.94613]
[1777430369561,27.32,76408.55,0.02,0.12744,0.0004,3.93981]
[1777430374600,27.32,76408.0,0.02,0.12682,0.0004,3.92037]
[1777430379635,27.32,76408.11,0.02,0.12684,0.0004,3.92085]
[1777430384669,27.32,76407.68,0.02,0.12665,0.0004,3.91668]
[1777430390601,27.31,76406.74,0.02,0.12623,0.0004,3.90747]
[1777430395746,27.31,76406.76,0.02,0.12622,0.0004,3.90725]
[1777430400781,27.31,76406.73,0.02,0.12619,0.0004,3.90668]
[1777430405816,27.31,76402.55,0.02,0.1245,0.0004,3.86995]
[1777430410853,27.3,76403.25,0.02,0.12478,0.0004,3.87599]
[1777430416894,27.3,76404.12,0.02,0.12512,0.0004,3.88352]
[1777430421931,27.3,76406.25,0.02,0.12598,0.0004,3.90206]
[1777430426963,27.3,76406.73,0.02,0.12616,0.0004,3.9061]
[1777430431999,27.3,76406.49,0.02,0.12568,0.0004,3.88967]
[1777430437239,27.3,76406.92,0.02,0.12585,0.0004,3.89334]
[1777430437340,27.3,76407.84,0.02,0.12622,0.0004,3.90134]
[1777430443075,27.3,76408.15,0.02,0.12634,0.0004,3.90383]
[1777430445554,27.3,76407.82,0.02,0.1262,0.0004,3.90091]
[1777430445593,27.3,76408.09,0.02,0.12631,0.0004,3.90323]
[1777430451021,27.3,76407.74,0.02,0.12616,0.0004,3.89995]
[1777430456167,27.3,76407.23,0.02,0.12594,0.0004,3.89532]
[1777430461143,27.3,76407.91,0.02,0.12621,0.0004,3.90114]
[1777430463428,27.3,76408.7,0.02,0.12653,0.0004,3.90794]
[1777430463444,27.3,76418.5,0.02,0.13052,0.00041,3.9937]
[1777430464992,27.3,76418.34,0.02,0.13045,0.00041,3.99212]
[1777430465231,27.29,76418.13,0.02,0.13035,0.00041,3.99011]
[1777430468637,27.29,76417.51,0.02,0.13008,0.00041,3.98434]
[1777430469258,27.29,76417.25,0.02,0.12996,0.00041,3.98173]
[1777430470757,27.29,76419.2,0.02,0.13076,0.00041,3.99867]
[1777430471584,27.29,76419.02,0.02,0.13067,0.00041,3.99691]
[1777430477567,27.28,76419.2,0.02,0.1307,0.00041,3.99751]
[1777430479619,27.28,76418.75,0.02,0.1305,0.00041,3.99315]
[1777430479717,27.28,76414.19,0.02,0.12862,0.00041,3.95295]
[1777430480395,27.28,76414.19,0.02,0.12862,0.00041,3.95295]
[1777430480438,27.28,76413.75,0.02,0.12843,0.00041,3.94895]
[1777430486377,27.28,76413.04,0.02,0.1281,0.00041,3.94187]
[1777430491418,27.27,76411.69,0.02,0.12715,0.00041,3.91523]
[1777430493537,27.27,76411.61,0.02,0.12711,0.00041,3.9144]
[1777430493568,27.27,76411.61,0.02,0.12711,0.00041,3.9144]
[1777430493638,27.27,76410.86,0.02,0.1268,0.00041,3.90773]
[1777430494643,27.27,76407.72,0.02,0.12552,0.0004,3.88016]
[1777430499692,27.27,76410.27,0.02,0.12654,0.00041,3.90212]
[1777430505024,27.27,76409.76,0.02,0.12631,0.0004,3.89716]
[1777430510545,27.26,76411.1,0.02,0.12683,0.00041,3.90849]
[1777430515239,27.26,76410.52,0.02,0.12658,0.00041,3.90311]
[1777430515580,27.26,76411.41,0.02,0.12694,0.00041,3.91084]
[1777430520618,27.26,76411.69,0.02,0.12704,0.00041,3.91293]
[1777430525651,27.26,76410.7,0.02,0.12662,0.00041,3.90391]
[1777430530685,27.26,76411.11,0.02,0.12677,0.00041,3.90722]
[1777430532387,27.26,76410.92,0.02,0.12669,0.00041,3.9055]
[1777430532700,27.26,76411.03,0.02,0.12674,0.00041,3.90642]
[1777430534838,27.26,76411.03,0.02,0.12674,0.00041,3.90642]
[1777430535723,27.26,76411.68,0.02,0.12699,0.00041,3.91196]
[1777430536420,27.26,76411.68,0.02,0.12699,0.00041,3.91196]
[1777430536730,27.25,76412.16,0.02,0.12719,0.00041,3.91611]
[1777430538090,27.25,76412.28,0.02,0.12723,0.00041,3.91711]
[1777430538744,27.25,76414.23,0.02,0.12802,0.00041,3.93415]
[1777430543781,27.25,76413.75,0.02,0.12781,0.00041,3.92955]
[1777430548814,27.25,76414.99,0.02,0.12829,0.00041,3.93993]
[1777430554090,27.25,76415.46,0.02,0.12809,0.00041,3.92949]
[1777430554138,27.25,76414.35,0.02,0.12764,0.00041,3.91968]
[1777430561794,27.24,76413.92,0.02,0.12737,0.00041,3.91398]
[1777430566939,27.22,76413.49,0.02,0.12706,0.00041,3.9073]
[1777430571976,27.21,76414.1,0.02,0.1272,0.00041,3.91035]
[1777430577009,27.21,76413.66,0.02,0.12701,0.00041,3.90627]
[1777430582593,27.2,76413.07,0.02,0.12674,0.00041,3.90046]
[1777430587772,27.2,76413.21,0.02,0.12679,0.00041,3.90153]
[1777430594129,27.2,76413.04,0.02,0.12671,0.00041,3.89973]
[1777430599163,27.2,76413.05,0.02,0.1267,0.00041,3.89962]
[1777430604199,27.2,76412.67,0.02,0.12654,0.00041,3.89614]
[1777430611248,27.2,76412.86,0.02,0.12623,0.00041,3.88333]
[1777430618296,27.2,76412.96,0.02,0.12626,0.00041,3.88404]
[1777430623331,27.2,76412.95,0.02,0.12625,0.00041,3.88385]
[1777430628367,27.2,76412.75,0.02,0.12617,0.00041,3.882]
[1777430630256,27.2,76413.19,0.02,0.12634,0.00041,3.88584]
[1777430630380,27.2,76413.65,0.02,0.12653,0.00041,3.88984]
[1777430631922,27.2,76413.35,0.02,0.12641,0.00041,3.88719]
[1777430632395,27.2,76413.57,0.02,0.1265,0.00041,3.88909]
[1777430633647,27.2,76413.57,0.02,0.1265,0.00041,3.88909]
[1777430633748,27.2,76420.06,0.02,0.12915,0.00041,3.94603]
[1777430639444,27.19,76421.33,0.02,0.12965,0.00041,3.95654]
[1777430644479,27.19,76421.25,0.02,0.12959,0.00041,3.95525]
[1777430649513,27.19,76422.32,0.02,0.13,0.00042,3.96411]
[1777430654548,27.18,76422.26,0.02,0.12995,0.00042,3.96296]
[1777430659584,27.18,76421.05,0.02,0.12942,0.00041,3.95173]
[1777430664619,27.18,76420.7,0.02,0.12925,0.00041,3.94811]
[1777430669657,27.17,76420.69,0.02,0.12922,0.00041,3.94752]
[1777430674691,27.17,76420.11,0.02,0.12858,0.00041,3.92768]
[1777430679729,27.17,76421.48,0.02,0.12913,0.00041,3.9393]
[1777430684920,27.17,76421.27,0.02,0.12902,0.00041,3.93707]
[1777430694138,27.16,76420.94,0.02,0.12884,0.00041,3.93323]
[1777430694367,27.16,76420.94,0.02,0.12884,0.00041,3.93323]
[1777430694836,27.16,76420.55,0.02,0.12868,0.00041,3.92971]
[1777430695361,27.16,76420.55,0.02,0.12868,0.00041,3.92971]
[1777430695839,27.16,76401.7,0.02,0.12104,0.0004,3.76439]
[1777430696707,27.16,76401.7,0.02,0.12104,0.0004,3.76439]
[1777430696846,27.16,76395.94,0.02,0.11878,0.00039,3.71442]
[1777430697660,27.16,76395.94,0.02,0.11878,0.00039,3.71442]
[1777430702888,27.17,76395.21,0.02,0.11855,0.00039,3.70934]
[1777430706916,27.17,76398.76,0.02,0.11998,0.00039,3.74103]
[1777430711950,27.18,76398.08,0.02,0.11976,0.00039,3.7361]
[1777430716994,27.18,76397.89,0.02,0.11974,0.00039,3.73563]
[1777430719700,27.19,76398.53,0.02,0.12,0.00039,3.74138]
[1777430719801,27.19,76398.48,0.02,0.11999,0.00039,3.74114]
[1777430720539,27.19,76398.48,0.02,0.11999,0.00039,3.74114]
[1777430722147,27.19,76397.98,0.02,0.11981,0.00039,3.73718]
[1777430722900,27.19,76397.98,0.02,0.11981,0.00039,3.73718]
[1777430722924,27.19,76408.97,0.02,0.12419,0.0004,3.8331]
[1777430723572,27.19,76408.97,0.02,0.12419,0.0004,3.8331]
[1777430723673,27.19,76412.3,0.02,0.12554,0.00041,3.86232]
[1777430724662,27.19,76416.35,0.02,0.12719,0.00041,3.89789]
[1777430725577,27.19,76416.35,0.02,0.12719,0.00041,3.89789]
[1777430725625,27.19,76417.12,0.02,0.1275,0.00041,3.90462]
[1777430728284,27.19,76416.81,0.02,0.12737,0.00041,3.90182]
[1777430729872,27.19,76419.51,0.02,0.12848,0.00041,3.92553]
[1777430729973,27.19,76418.99,0.02,0.12826,0.00041,3.92089]
[1777430735115,27.19,76421.37,0.02,0.12885,0.00041,3.92713]
[1777430741753,27.18,76421.56,0.02,0.12892,0.00041,3.9286]
[1777430742618,27.18,76422.36,0.02,0.12924,0.00041,3.93542]
[1777430742700,27.18,76421.3,0.02,0.12879,0.00041,3.926]
[1777430749213,27.18,76423.18,0.02,0.12955,0.00042,3.94199]
[1777430752574,27.18,76426.66,0.02,0.13099,0.00042,3.9724]
[1777430760290,27.17,76427.31,0.02,0.13121,0.00042,3.9771]
[1777430765324,27.17,76429.11,0.02,0.13193,0.00042,3.99227]
[1777430770359,27.17,76428.77,0.02,0.13175,0.00042,3.98855]
[1777430775394,27.16,76428.39,0.02,0.13156,0.00042,3.98447]
[1777430780871,27.16,76430.84,0.02,0.13256,0.00042,4.00557]
[1777430786472,27.15,76430.42,0.02,0.13233,0.00042,4.00067]
[1777430787478,27.15,76426.68,0.02,0.13075,0.00042,3.96747]
[1777430791506,27.15,76424.97,0.02,0.12963,0.00042,3.93763]
[1777430796541,27.15,76423.59,0.02,0.12904,0.00042,3.92507]
[1777430800654,27.15,76423.38,0.02,0.12894,0.00042,3.92302]
[1777430800672,27.15,76422.78,0.02,0.12869,0.00041,3.91766]
[1777430801950,27.15,76422.78,0.02,0.12869,0.00041,3.91766]
[1777430802050,27.15,76421.85,0.02,0.1283,0.00041,3.9094]
[1777430806290,27.14,76423.03,0.02,0.12878,0.00042,3.91957]
[1777430806310,27.14,76423.03,0.02,0.12878,0.00042,3.91957]
[1777430806715,27.14,76423.06,0.02,0.12879,0.00042,3.91977]
[1777430807630,27.14,76423.06,0.02,0.12879,0.00042,3.91977]
[1777430807641,27.14,76423.06,0.02,0.12879,0.00042,3.91977]
[1777430807806,27.14,76422.6,0.02,0.1286,0.00041,3.91565]
[1777430809291,27.14,76422.6,0.02,0.12859,0.00041,3.91559]
[1777430814911,27.14,76423.0,0.02,0.12875,0.00042,3.9188]
[1777430821528,27.14,76423.3,0.02,0.12885,0.00042,3.92106]
[1777430823362,27.14,76424.8,0.02,0.12947,0.00042,3.93407]
[1777430829772,27.13,76429.99,0.02,0.1316,0.00042,3.97912]
[1777430832262,27.13,76431.45,0.02,0.1322,0.00042,3.99175]
[1777430832722,27.13,76431.45,0.02,0.1322,0.00042,3.99175]
[1777430832824,27.13,76433.73,0.02,0.13316,0.00043,4.01179]
[1777430833602,27.13,76433.73,0.02,0.13316,0.00043,4.01179]
[1777430833801,27.13,76433.73,0.02,0.13315,0.00043,4.01163]
[1777430834595,27.13,76433.73,0.02,0.13315,0.00043,4.01163]
[1777430834808,27.13,76433.42,0.02,0.13301,0.00042,4.0087]
[1777430835855,27.13,76433.42,0.02,0.13301,0.00042,4.0087]
[1777430836854,27.13,76433.95,0.02,0.13323,0.00043,4.01322]
[1777430836926,27.13,76434.1,0.02,0.13329,0.00043,4.01437]
[1777430839346,27.13,76434.12,0.02,0.13328,0.00043,4.01419]
[1777430839843,27.12,76434.97,0.02,0.13363,0.00043,4.02155]
[1777430844878,27.12,76433.46,0.02,0.13295,0.00042,4.00727]
[1777430849057,27.12,76433.44,0.02,0.13292,0.00042,4.00676]
[1777430849913,27.11,76433.37,0.02,0.13287,0.00042,4.00564]
[1777430854948,27.11,76433.66,0.02,0.13257,0.00042,3.99306]
[1777430859938,27.11,76433.18,0.02,0.13234,0.00042,3.98823]
[1777430860039,27.11,76433.48,0.02,0.13246,0.00042,3.99075]
[1777430866028,27.1,76432.96,0.02,0.1322,0.00042,3.98526]
[1777430872069,27.1,76433.43,0.02,0.13235,0.00042,3.98858]
[1777430877105,27.09,76433.68,0.02,0.13243,0.00042,3.99009]
[1777430882142,27.09,76433.74,0.02,0.13242,0.00042,3.98989]
[1777430887176,27.08,76434.85,0.02,0.13284,0.00043,3.99883]
[1777430892210,27.08,76434.48,0.02,0.13265,0.00043,3.99479]
[1777430897245,27.08,76434.88,0.02,0.13278,0.00043,3.99756]
[1777430904294,27.07,76434.79,0.02,0.13269,0.00043,3.99566]
[1777430909330,27.07,76433.9,0.02,0.13228,0.00042,3.98703]
[1777430914366,27.06,76434.72,0.02,0.13221,0.00043,3.97922]
[1777430919401,27.06,76434.75,0.02,0.13219,0.00043,3.97883]
[1777430924436,27.06,76435.22,0.02,0.13236,0.00043,3.98235]
[1777430929471,27.05,76433.26,0.02,0.1315,0.00042,3.96436]
[1777430934506,27.05,76432.69,0.02,0.13123,0.00042,3.9588]
[1777430939540,27.05,76432.42,0.02,0.1311,0.00042,3.95599]
[1777430944577,27.04,76433.24,0.02,0.13142,0.00042,3.96282]
[1777430945582,27.04,76437.61,0.02,0.13328,0.00043,4.00151]
[1777430950617,27.04,76435.78,0.02,0.13246,0.00043,3.98459]
[1777430955652,27.04,76436.94,0.02,0.13293,0.00043,3.99423]
[1777430961695,27.03,76436.44,0.02,0.13267,0.00043,3.98899]
[1777430966729,27.03,76436.37,0.02,0.13261,0.00043,3.98768]
[1777430971765,27.03,76435.78,0.02,0.13194,0.00043,3.96732]
[1777430973199,27.03,76435.78,0.02,0.13194,0.00043,3.96732]
[1777430973201,27.02,76440.16,0.02,0.13381,0.00043,4.00614]
[1777430974055,27.03,76452.2,0.02,0.13907,0.00044,4.11381]
[1777430975734,27.03,76452.2,0.02,0.13907,0.00044,4.11387]
[1777430975793,27.03,76452.5,0.02,0.1392,0.00044,4.11661]
[1777430980828,27.02,76452.8,0.02,0.13931,0.00044,4.11883]
[1777430988031,27.02,76453.39,0.02,0.13951,0.00044,4.12285]
[1777430994842,27.01,76455.1,0.02,0.1402,0.00044,4.13677]
[1777430999963,27.01,76455.5,0.02,0.14039,0.00044,4.14055]
[1777431004999,27.01,76455.6,0.02,0.14044,0.00044,4.14162]
[1777431010847,27.01,76456.35,0.02,0.14078,0.00045,4.14847]
[1777431017082,27.01,76456.26,0.02,0.14075,0.00045,4.14788]
[1777431022118,27.01,76456.51,0.02,0.14087,0.00045,4.15025]
[1777431024610,27.01,76456.63,0.02,0.14093,0.00045,4.15138]
[1777431025143,27.01,76456.67,0.02,0.14095,0.00045,4.15176]
[1777431026010,27.01,76456.67,0.02,0.14095,0.00045,4.15176]
[1777431026146,27.01,76459.03,0.02,0.142,0.00045,4.17294]
[1777431027153,27.01,76462.46,0.02,0.14352,0.00045,4.20334]
[1777431028428,27.01,76462.47,0.02,0.14353,0.00045,4.20338]
[1777431034201,27.01,76465.94,0.02,0.14469,0.00045,4.21968]
[1777431039240,27.01,76467.04,0.02,0.14517,0.00046,4.22912]
[1777431045194,27.0,76467.19,0.02,0.14521,0.00046,4.22991]
[1777431046595,27.0,76467.19,0.02,0.1452,0.00046,4.22982]
[1777431046897,27.0,76467.19,0.02,0.1452,0.00046,4.22982]
[1777431046921,27.0,76467.19,0.02,0.1452,0.00046,4.22982]
[1777431047299,27.0,76468.93,0.02,0.14599,0.00046,4.24537]
[1777431048307,27.0,76481.35,0.02,0.15175,0.00047,4.35734]
[1777431048813,27.0,76481.35,0.02,0.15175,0.00047,4.35734]
[1777431048832,27.0,76485.45,0.02,0.15369,0.00047,4.39431]
[1777431049454,27.0,76485.45,0.02,0.15369,0.00047,4.39431]
[1777431054759,27.0,76484.99,0.02,0.15346,0.00047,4.39003]
[1777431054782,27.0,76484.99,0.02,0.15346,0.00047,4.39003]
[1777431054812,27.0,76472.58,0.02,0.14767,0.00046,4.27826]
[1777431060410,27.01,76473.36,0.02,0.14806,0.00046,4.2859]
[1777431065445,27.01,76474.31,0.02,0.14853,0.00046,4.29495]
[1777431071487,27.01,76475.04,0.02,0.14889,0.00046,4.30205]
[1777431076522,27.02,76476.47,0.02,0.14958,0.00046,4.31537]
[1777431081557,27.02,76475.02,0.02,0.14893,0.00046,4.30277]
[1777431084115,27.02,76479.53,0.02,0.15104,0.00047,4.34352]
[1777431089612,27.02,76483.19,0.02,0.15277,0.00047,4.37676]
[1777431094647,27.02,76483.11,0.02,0.15234,0.00047,4.36161]
[1777431100287,27.02,76483.0,0.02,0.1523,0.00047,4.36073]
[1777431109752,27.02,76483.34,0.02,0.15247,0.00047,4.36394]
[1777431114787,27.02,76483.61,0.02,0.15259,0.00047,4.36627]
[1777431115556,27.02,76483.61,0.02,0.15259,0.00047,4.36627]
[1777431115795,27.02,76484.1,0.02,0.15282,0.00047,4.37065]
[1777431117900,27.02,76484.63,0.02,0.15307,0.00047,4.37538]
[1777431118001,27.02,76484.61,0.02,0.15305,0.00047,4.37516]
[1777431123850,27.02,76484.82,0.02,0.15314,0.00047,4.37673]
[1777431126826,27.02,76484.62,0.02,0.15304,0.00047,4.37482]
[1777431126927,27.02,76484.41,0.02,0.15293,0.00047,4.37288]
[1777431128140,27.02,76484.41,0.02,0.15293,0.00047,4.37288]
[1777431128241,27.02,76483.64,0.02,0.15257,0.00047,4.36589]
[1777431130622,27.02,76485.35,0.02,0.15337,0.00047,4.38118]
[1777431130900,27.02,76484.87,0.02,0.15314,0.00047,4.37679]
[1777431132915,27.02,76480.37,0.02,0.15102,0.00047,4.33621]
[1777431137950,27.02,76480.08,0.02,0.15088,0.00047,4.33357]
[1777431142985,27.02,76478.02,0.02,0.14992,0.00047,4.31504]
[1777431145064,27.02,76477.59,0.02,0.14972,0.00047,4.31119]
[1777431147073,27.02,76479.09,0.02,0.15042,0.00047,4.32473]
[1777431152048,27.02,76477.69,0.02,0.14938,0.00047,4.29764]
[1777431152926,27.02,76477.69,0.02,0.14938,0.00047,4.29764]
[1777431153055,27.02,76477.82,0.02,0.14944,0.00047,4.29887]
[1777431158090,27.02,76475.41,0.02,0.14835,0.00046,4.27763]
[1777431162827,27.02,76477.23,0.02,0.14921,0.00047,4.29436]
[1777431163124,27.02,76476.57,0.02,0.14891,0.00046,4.28853]
[1777431168374,27.03,76477.17,0.02,0.14921,0.00047,4.29434]
[1777431168410,27.03,76477.17,0.02,0.14921,0.00047,4.29434]
[1777431169167,27.03,76477.66,0.02,0.14945,0.00047,4.29896]
[1777431170042,27.03,76477.66,0.02,0.14945,0.00047,4.29896]
[1777431170173,27.03,76475.67,0.02,0.14853,0.00046,4.28117]
[1777431171350,27.03,76475.67,0.02,0.14853,0.00046,4.28117]
[1777431171689,27.03,76473.84,0.02,0.14767,0.00046,4.2645]
[1777431171754,27.03,76473.84,0.02,0.14767,0.00046,4.2645]
[1777431171802,27.03,76473.84,0.02,0.14767,0.00046,4.2645]
[1777431172187,27.03,76472.62,0.02,0.1471,0.00046,4.25333]
[1777431173194,27.03,76472.62,0.02,0.1471,0.00046,4.25333]
[1777431173298,27.02,76465.15,0.02,0.14367,0.00045,4.18605]
[1777431175174,27.02,76465.12,0.02,0.14364,0.00045,4.18538]
[1777431175268,27.02,76463.03,0.02,0.14267,0.00045,4.16624]
[1777431176581,27.02,76463.03,0.02,0.14266,0.00045,4.16586]
[1777431177222,27.02,76463.32,0.02,0.14277,0.00045,4.1681]
[1777431178231,27.01,76458.54,0.02,0.1406,0.00045,4.12488]
[1777431179507,27.01,76457.26,0.02,0.14001,0.00045,4.1131]
[1777431179521,27.01,76457.26,0.02,0.14001,0.00045,4.1131]
[1777431180243,27.01,76456.2,0.02,0.13953,0.00044,4.10332]
[1777431182869,27.01,76456.3,0.02,0.13954,0.00045,4.10366]
[1777431185279,27.0,76465.0,0.02,0.14341,0.00045,4.18084]
[1777431189121,27.0,76467.38,0.02,0.14444,0.00046,4.20118]
[1777431190318,26.99,76462.79,0.02,0.14234,0.00045,4.15952]
[1777431194346,26.99,76459.75,0.02,0.14097,0.00045,4.13229]
[1777431197275,26.99,76459.98,0.02,0.14107,0.00045,4.13438]
[1777431197384,26.99,76459.98,0.02,0.14107,0.00045,4.13438]
[1777431197412,26.99,76459.98,0.02,0.14107,0.00045,4.13438]
[1777431197430,26.99,76468.58,0.02,0.14497,0.00046,4.21161]
[1777431197741,26.99,76468.58,0.02,0.14497,0.00046,4.21161]
[1777431198049,26.99,76468.58,0.02,0.14497,0.00046,4.21161]
[1777431198375,27.0,76468.37,0.02,0.14489,0.00046,4.21002]
[1777431199771,27.0,76471.02,0.02,0.14611,0.00046,4.23404]
[1777431200391,27.0,76470.04,0.02,0.14567,0.00046,4.22538]
[1777431201078,27.0,76470.04,0.02,0.14567,0.00046,4.22538]
[1777431206433,27.0,76471.12,0.02,0.14622,0.00046,4.23607]
[1777431211470,27.01,76471.49,0.02,0.14603,0.00046,4.2256]
[1777431216505,27.01,76473.43,0.02,0.14697,0.00046,4.24403]
[1777431221536,27.02,76473.22,0.02,0.14692,0.00046,4.24297]
[1777431226572,27.02,76473.32,0.02,0.14701,0.00046,4.24467]
[1777431229308,27.02,76473.32,0.02,0.14701,0.00046,4.24467]
[1777431231311,27.03,76473.52,0.02,0.14713,0.00046,4.24697]
[1777431231332,27.03,76473.52,0.02,0.14713,0.00046,4.24697]
[1777431231412,27.03,76472.52,0.02,0.14666,0.00046,4.23785]
[1777431233471,27.03,76472.52,0.02,0.14665,0.00046,4.23771]
[1777431233621,27.02,76472.73,0.02,0.14671,0.00046,4.23876]
[1777431234927,27.02,76472.73,0.02,0.14671,0.00046,4.23876]
[1777431235028,27.02,76472.6,0.02,0.14662,0.00046,4.23718]
[1777431237772,27.02,76472.6,0.02,0.1466,0.00046,4.23676]
[1777431237873,27.01,76473.71,0.02,0.14707,0.00046,4.24592]
[1777431239541,27.01,76473.71,0.02,0.14705,0.00046,4.24549]
[1777431240441,27.01,76473.71,0.02,0.14705,0.00046,4.24549]
[1777431241945,27.0,76474.19,0.02,0.14723,0.00046,4.24896]
[1777431242027,27.0,76466.5,0.02,0.14368,0.00045,4.17946]
[1777431247718,26.99,76465.22,0.02,0.143,0.00045,4.16599]
[1777431251746,26.98,76461.24,0.02,0.14114,0.00045,4.12904]
[1777431256891,26.98,76461.51,0.02,0.14121,0.00045,4.13034]
[1777431262823,26.97,76462.87,0.02,0.14172,0.00045,4.14057]
[1777431267859,26.96,76459.74,0.02,0.14024,0.00045,4.1111]
[1777431268866,26.96,76455.08,0.02,0.13816,0.00044,4.06912]
[1777431273901,26.95,76455.04,0.02,0.1377,0.00044,4.05321]
[1777431278937,26.95,76454.88,0.02,0.13758,0.00044,4.05086]
[1777431283970,26.94,76455.2,0.02,0.13767,0.00044,4.05279]
[1777431289005,26.94,76456.36,0.02,0.13814,0.00044,4.06222]
[1777431294040,26.93,76456.05,0.02,0.13795,0.00044,4.05842]
[1777431299075,26.92,76455.78,0.02,0.13778,0.00044,4.055]
[1777431304111,26.92,76456.3,0.02,0.13796,0.00044,4.05869]
[1777431309145,26.91,76456.25,0.02,0.13789,0.00044,4.05728]
[1777431314181,26.91,76457.99,0.02,0.13862,0.00045,4.07185]
[1777431316195,26.91,76461.6,0.02,0.14021,0.00045,4.10381]
[1777431321229,26.9,76463.81,0.02,0.14115,0.00045,4.12264]
[1777431325258,26.9,76459.56,0.02,0.13925,0.00045,4.08448]
[1777431327271,26.9,76456.59,0.02,0.1379,0.00044,4.05736]
[1777431332306,26.89,76454.41,0.02,0.13649,0.00044,4.02219]
[1777431339201,26.89,76454.89,0.02,0.13666,0.00044,4.02573]
[1777431344390,26.88,76455.58,0.02,0.13691,0.00044,4.03089]
[1777431349426,26.88,76454.98,0.02,0.13661,0.00044,4.02479]
[1777431354461,26.87,76455.69,0.02,0.13689,0.00044,4.0305]
[1777431359498,26.87,76455.82,0.02,0.13692,0.00044,4.03095]
[1777431364535,26.87,76456.58,0.02,0.13722,0.00044,4.0371]
[1777431370577,26.86,76456.34,0.02,0.13707,0.00044,4.03412]
[1777431377625,26.86,76457.18,0.02,0.1374,0.00044,4.04071]
[1777431380076,26.86,76457.77,0.02,0.13765,0.00045,4.04573]
[1777431380647,26.85,76457.6,0.02,0.13756,0.00045,4.04405]
[1777431385681,26.85,76457.23,0.02,0.13736,0.00045,4.04003]
[1777431390718,26.85,76457.19,0.02,0.13731,0.00044,4.03886]
[1777431391880,26.85,76457.19,0.02,0.13731,0.00044,4.03886]
[1777431391981,26.85,76457.97,0.02,0.13725,0.00045,4.0311]
[1777431394041,26.84,76457.97,0.02,0.13724,0.00045,4.03096]
[1777431394049,26.84,76459.78,0.02,0.13804,0.00045,4.04709]
[1777431395653,26.84,76459.78,0.02,0.13804,0.00045,4.04709]
[1777431395756,26.84,76459.98,0.02,0.13812,0.00045,4.0486]
[1777431397813,26.84,76462.22,0.02,0.13911,0.00045,4.06845]
[1777431397867,26.84,76462.73,0.02,0.13934,0.00045,4.07304]
[1777431401451,26.84,76462.05,0.02,0.13901,0.00045,4.06656]
[1777431401552,26.84,76462.21,0.02,0.13908,0.00045,4.06783]
[1777431402003,26.84,76462.21,0.02,0.13908,0.00045,4.06783]
[1777431402050,26.84,76463.66,0.02,0.13972,0.00045,4.08072]
[1777431402758,26.84,76463.66,0.02,0.13972,0.00045,4.08072]
[1777431402859,26.84,76465.28,0.02,0.14044,0.00045,4.09513]
[1777431405823,26.83,76468.64,0.02,0.14193,0.00046,4.12477]
[1777431406841,26.83,76468.64,0.02,0.14193,0.00046,4.12477]
[1777431406935,26.83,76468.64,0.02,0.14193,0.00046,4.12477]
[1777431407658,26.83,76468.64,0.02,0.14193,0.00046,4.12477]
[1777431407036,26.83,76468.73,0.02,0.14196,0.00046,4.12534]
[1777431407836,26.83,76468.73,0.02,0.14195,0.00046,4.12509]
[1777431412872,26.82,76468.35,0.02,0.14171,0.00046,4.1204]
[1777431414210,26.82,76468.35,0.02,0.14171,0.00046,4.1204]
[1777431414287,26.82,76469.17,0.02,0.14207,0.00046,4.12756]
[1777431419920,26.81,76468.94,0.02,0.14189,0.00046,4.12398]
[1777431420856,26.81,76468.94,0.02,0.14189,0.00046,4.12398]
[1777431424955,26.81,76473.46,0.02,0.14392,0.00046,4.16385]
[1777431429990,26.81,76473.82,0.02,0.14407,0.00046,4.16691]
[1777431435026,26.8,76474.35,0.02,0.14423,0.00046,4.17009]
[1777431440064,26.79,76474.27,0.02,0.14411,0.00046,4.16774]
[1777431443917,26.78,76474.0,0.02,0.14394,0.00046,4.16435]
[1777431446602,26.78,76473.33,0.02,0.1436,0.00046,4.15765]
[1777431446703,26.78,76471.5,0.02,0.14274,0.00046,4.14081]
[1777431448044,26.78,76471.5,0.02,0.14274,0.00046,4.14081]
[1777431448128,26.77,76470.52,0.02,0.14227,0.00046,4.13137]
[1777431449034,26.77,76470.52,0.02,0.14227,0.00046,4.13137]
[1777431449125,26.77,76470.52,0.02,0.14225,0.00046,4.1311]
[1777431449953,26.77,76470.52,0.02,0.14225,0.00046,4.1311]
[1777431450130,26.77,76465.22,0.02,0.13983,0.00045,4.08297]
[1777431455166,26.76,76466.52,0.02,0.13996,0.00045,4.07895]
[1777431460200,26.76,76466.43,0.02,0.13987,0.00045,4.07706]
[1777431465240,26.75,76465.92,0.02,0.13958,0.00045,4.0714]
[1777431470275,26.75,76465.47,0.02,0.13933,0.00045,4.06629]
[1777431472669,26.75,76465.07,0.02,0.13914,0.00045,4.06247]
[1777431473295,26.74,76464.94,0.02,0.13906,0.00045,4.06089]
[1777431475052,26.74,76465.27,0.02,0.1392,0.00045,4.06367]
[1777431475310,26.74,76464.96,0.02,0.13905,0.00045,4.06067]
[1777431480344,26.74,76464.32,0.02,0.13871,0.00045,4.05392]
[1777431485379,26.73,76464.63,0.02,0.1388,0.00045,4.05578]
[1777431490125,26.73,76464.13,0.02,0.13854,0.00045,4.0505]
[1777431490415,26.72,76463.56,0.02,0.13827,0.00045,4.04516]
[1777431495449,26.72,76463.15,0.02,0.13804,0.00045,4.04053]
[1777431500486,26.71,76462.62,0.02,0.13776,0.00045,4.03483]
[1777431505521,26.71,76463.16,0.02,0.13795,0.00045,4.03879]
[1777431509117,26.71,76462.96,0.02,0.13783,0.00045,4.03643]
[1777431509548,26.71,76462.49,0.02,0.13761,0.00045,4.032]
[1777431516598,26.7,76462.84,0.02,0.13731,0.00045,4.01931]
[1777431521637,26.69,76463.01,0.02,0.13735,0.00045,4.02007]
[1777431526670,26.69,76463.85,0.02,0.13769,0.00045,4.02689]
[1777431531708,26.69,76463.18,0.02,0.13735,0.00045,4.02005]
[1777431532688,26.69,76463.18,0.02,0.13735,0.00045,4.02005]
[1777431532772,26.69,76463.28,0.02,0.13739,0.00045,4.0208]
[1777431537752,26.68,76467.69,0.02,0.13934,0.00045,4.05994]
[1777431542788,26.68,76470.4,0.02,0.14052,0.00046,4.08347]
[1777431544799,26.67,76474.36,0.02,0.14231,0.00046,4.11889]
[1777431549834,26.67,76473.94,0.02,0.14206,0.00046,4.11393]
[1777431555329,26.67,76473.76,0.02,0.142,0.00046,4.11259]
[1777431560912,26.67,76474.51,0.02,0.14239,0.00046,4.12039]
[1777431565946,26.67,76475.98,0.02,0.14308,0.00046,4.13394]
[1777431570982,26.68,76475.91,0.02,0.14306,0.00046,4.13348]
[1777431577603,26.68,76476.03,0.02,0.14272,0.00046,4.12001]
[1777431583849,26.68,76476.67,0.02,0.14303,0.00046,4.12621]
[1777431585390,26.68,76475.83,0.02,0.14265,0.00046,4.11869]
[1777431585413,26.68,76475.83,0.02,0.14265,0.00046,4.11869]
[1777431585492,26.68,76475.65,0.02,0.14259,0.00046,4.1174]
[1777431590706,26.69,76476.61,0.02,0.1431,0.00046,4.1275]
[1777431590824,26.69,76476.61,0.02,0.1431,0.00046,4.1275]
[1777431590804,26.69,76476.75,0.02,0.14318,0.00046,4.12911]
[1777431591088,26.69,76476.75,0.02,0.14318,0.00046,4.12911]
[1777431591151,26.69,76482.11,0.02,0.1457,0.00047,4.17815]
[1777431592466,26.69,76487.34,0.02,0.14818,0.00047,4.22599]
[1777431593856,26.7,76490.09,0.02,0.1495,0.00048,4.25123]
[1777431594856,26.7,76490.09,0.02,0.1495,0.00048,4.25123]
[1777431594898,26.7,76490.09,0.02,0.1495,0.00048,4.25139]
[1777431595150,26.7,76491.53,0.02,0.1502,0.00048,4.26466]
[1777431596023,26.7,76491.53,0.02,0.1502,0.00048,4.26466]
[1777431596157,26.7,76489.51,0.02,0.14925,0.00048,4.24643]
[1777431599124,26.7,76489.53,0.02,0.14927,0.00048,4.24699]
[1777431599207,26.7,76490.1,0.02,0.14956,0.00048,4.25236]
[1777431600405,26.7,76490.1,0.02,0.14956,0.00048,4.25236]
[1777431600440,26.7,76490.1,0.02,0.14956,0.00048,4.25236]
[1777431600506,26.7,76490.82,0.02,0.14991,0.00048,4.25909]
[1777431601587,26.7,76495.0,0.02,0.15192,0.00048,4.29732]
[1777431604513,26.7,76494.61,0.02,0.15175,0.00048,4.29401]
[1777431604532,26.7,76494.61,0.02,0.15175,0.00048,4.29401]
[1777431604574,26.71,76497.44,0.02,0.15312,0.00048,4.3199]
[1777431610259,26.71,76497.17,0.02,0.15302,0.00048,4.31798]
[1777431615290,26.71,76497.61,0.02,0.15325,0.00048,4.32235]
[1777431620326,26.71,76495.79,0.02,0.15239,0.00048,4.30613]
[1777431625362,26.71,76495.35,0.02,0.1522,0.00048,4.30248]
[1777431631403,26.72,76495.23,0.02,0.15175,0.00048,4.28699]
[1777431636439,26.72,76496.61,0.02,0.15243,0.00048,4.29984]
[1777431640142,26.72,76496.29,0.02,0.15229,0.00048,4.29706]
[1777431640468,26.72,76496.63,0.02,0.15245,0.00048,4.3002]
[1777431645831,26.72,76496.76,0.02,0.15252,0.00048,4.30151]
[1777431645909,26.72,76496.44,0.02,0.15237,0.00048,4.29868]
[1777431651544,26.72,76495.2,0.02,0.15179,0.00048,4.28765]
[1777431652176,26.72,76495.2,0.02,0.15179,0.00048,4.28765]
[1777431652551,26.72,76495.56,0.02,0.15196,0.00048,4.29097]
[1777431653559,26.72,76495.3,0.02,0.15184,0.00048,4.28865]
[1777431658842,26.72,76495.42,0.02,0.15191,0.00048,4.28991]
[1777431661397,26.72,76496.92,0.02,0.15264,0.00048,4.30364]
[1777431661476,26.72,76496.92,0.02,0.15264,0.00048,4.30364]
[1777431661512,26.72,76496.92,0.02,0.15264,0.00048,4.30364]
[1777431661616,26.72,76496.8,0.02,0.15258,0.00048,4.30256]
[1777431662242,26.72,76496.8,0.02,0.15258,0.00048,4.30256]
[1777431662732,26.72,76515.39,0.02,0.16174,0.0005,4.47181]
[1777431664206,26.72,76515.39,0.02,0.16173,0.0005,4.4716]
[1777431664262,26.72,76515.39,0.02,0.16173,0.0005,4.4716]
[1777431664638,26.72,76513.96,0.02,0.161,0.0005,4.45838]
[1777431665644,26.72,76518.62,0.02,0.16335,0.00051,4.50089]
[1777431666769,26.72,76518.62,0.02,0.16335,0.00051,4.50089]
[1777431666870,26.72,76522.09,0.02,0.16511,0.00051,4.53254]
[1777431666984,26.72,76522.09,0.02,0.16511,0.00051,4.53254]
[1777431668624,26.72,76521.74,0.02,0.16493,0.00051,4.52936]
[1777431668705,26.72,76525.38,0.02,0.16679,0.00051,4.56251]
[1777431669964,26.72,76525.38,0.02,0.16679,0.00051,4.56252]
[1777431670196,26.72,76525.38,0.02,0.16679,0.00051,4.56252]
[1777431670680,26.72,76524.71,0.02,0.16645,0.00051,4.55639]
[1777431670994,26.72,76524.71,0.02,0.16645,0.00051,4.55639]
[1777431673004,26.72,76527.7,0.02,0.16798,0.00051,4.58355]
[1777431673549,26.72,76527.7,0.02,0.16798,0.00051,4.58355]
[1777431673701,26.72,76527.7,0.02,0.16798,0.00051,4.58351]
[1777431674707,26.72,76531.01,0.02,0.16968,0.00052,4.61356]
[1777431679742,26.72,76527.5,0.02,0.16784,0.00051,4.58111]
[1777431684776,26.72,76525.84,0.02,0.16697,0.00051,4.56565]
[1777431687423,26.71,76524.34,0.02,0.16619,0.00051,4.55186]
[1777431687799,26.71,76524.34,0.02,0.16619,0.00051,4.55182]
[1777431691826,26.71,76522.45,0.02,0.16481,0.00051,4.51959]
[1777431692848,26.71,76519.43,0.02,0.16327,0.00051,4.49203]
[1777431693829,26.71,76519.43,0.02,0.16327,0.00051,4.49203]
[1777431693930,26.71,76516.61,0.02,0.16184,0.0005,4.4663]
[1777431699883,26.71,76515.64,0.02,0.16129,0.0005,4.45626]
[1777431704925,26.7,76516.0,0.02,0.1614,0.0005,4.45835]
[1777431709959,26.69,76516.53,0.02,0.16161,0.0005,4.462]
[1777431714994,26.68,76517.17,0.02,0.16186,0.0005,4.46663]
[1777431716001,26.68,76523.71,0.02,0.16517,0.00051,4.52606]
[1777431719666,26.68,76525.75,0.02,0.1662,0.00051,4.54455]
[1777431720026,26.68,76527.27,0.02,0.16698,0.00051,4.55835]
[1777431721036,26.68,76531.39,0.02,0.1691,0.00052,4.59572]
[1777431721643,26.68,76531.39,0.02,0.1691,0.00052,4.59572]
[1777431721648,26.68,76535.06,0.02,0.17101,0.00052,4.62915]
[1777431724274,26.68,76534.89,0.02,0.1709,0.00052,4.62729]
[1777431724686,26.68,76534.89,0.02,0.1709,0.00052,4.62729]
[1777431728085,26.66,76540.23,0.02,0.17354,0.00053,4.67311]
[1777431733192,26.65,76541.12,0.02,0.17396,0.00053,4.68037]
[1777431734728,26.65,76540.6,0.02,0.17368,0.00053,4.67542]
[1777431735409,26.65,76541.5,0.02,0.17414,0.00053,4.68339]
[1777431735442,26.64,76542.36,0.02,0.17446,0.00053,4.68898]
[1777431738156,26.6,76545.78,0.02,0.17598,0.00053,4.71493]
[1777431741176,26.55,76548.71,0.02,0.17704,0.00054,4.73315]
[1777431743446,26.53,76549.13,0.02,0.1771,0.00054,4.73409]
[1777431743489,26.53,76549.13,0.02,0.1771,0.00054,4.73409]
[1777431743549,26.51,76549.16,0.02,0.17694,0.00054,4.73151]
[1777431749856,26.51,76546.75,0.02,0.17561,0.00053,4.70878]
[1777431749914,26.51,76543.06,0.02,0.17364,0.00053,4.67499]
[1777431755661,26.51,76543.0,0.02,0.17321,0.00053,4.65972]
[1777431761374,26.51,76544.65,0.02,0.1741,0.00053,4.67501]
[1777431761713,26.51,76544.65,0.02,0.1741,0.00053,4.67501]
[1777431761790,26.51,76542.0,0.02,0.17269,0.00053,4.65079]
[1777431763379,26.51,76542.0,0.02,0.1727,0.00053,4.65085]
[1777431764803,26.51,76539.9,0.02,0.17159,0.00053,4.63171]
[1777431764822,26.51,76539.9,0.02,0.17159,0.00053,4.63171]
[1777431764905,26.51,76538.71,0.02,0.17097,0.00053,4.62089]
[1777431766029,26.51,76538.71,0.02,0.17097,0.00053,4.62089]
[1777431766517,26.51,76538.71,0.02,0.17098,0.00053,4.621]
[1777431766572,26.51,76538.98,0.02,0.17112,0.00053,4.62359]
[1777431772326,26.52,76538.8,0.02,0.17106,0.00053,4.62251]
[1777431772835,26.52,76538.8,0.02,0.17106,0.00053,4.62251]
[1777431772936,26.52,76543.99,0.02,0.17381,0.00053,4.6701]
[1777431778435,26.52,76543.67,0.02,0.17367,0.00053,4.66755]
[1777431780980,26.52,76542.22,0.02,0.1729,0.00053,4.65436]
[1777431781009,26.52,76542.22,0.02,0.1729,0.00053,4.65436]
[1777431781094,26.52,76542.22,0.02,0.1729,0.00053,4.65436]
[1777431782676,26.52,76541.9,0.02,0.17274,0.00053,4.65161]
[1777431782747,26.52,76539.6,0.02,0.17153,0.00053,4.63067]
[1777431784190,26.52,76539.6,0.02,0.17154,0.00053,4.63079]
[1777431784478,26.52,76539.65,0.02,0.17157,0.00053,4.63137]
[1777431789514,26.53,76539.09,0.02,0.17131,0.00053,4.62686]
[1777431792345,26.53,76540.23,0.02,0.17193,0.00053,4.63755]
[1777431793060,26.53,76540.23,0.02,0.17193,0.00053,4.63755]
[1777431793086,26.53,76540.23,0.02,0.17193,0.00053,4.63755]
[1777431792533,26.53,76541.06,0.02,0.17238,0.00053,4.64527]
[1777431793162,26.53,76540.14,0.02,0.1719,0.00053,4.63697]
[1777431795633,26.53,76540.14,0.02,0.1719,0.00053,4.6371]
[1777431795644,26.53,76540.14,0.02,0.1719,0.00053,4.6371]
[1777431795658,26.53,76540.17,0.02,0.17193,0.00053,4.6375]
[1777431800532,26.53,76540.56,0.02,0.17216,0.00053,4.64158]
[1777431800547,26.53,76540.56,0.02,0.17216,0.00053,4.64158]
[1777431800606,26.54,76540.69,0.02,0.17224,0.00053,4.6429]
[1777431803612,26.54,76538.06,0.02,0.17088,0.00053,4.61925]
[1777431808645,26.54,76539.94,0.02,0.17191,0.00053,4.63718]
[1777431813707,26.55,76540.96,0.02,0.17207,0.00053,4.63222]
[1777431815396,26.55,76539.99,0.02,0.17158,0.00053,4.62367]
[1777431820729,26.55,76539.42,0.02,0.17133,0.00053,4.61945]
[1777431825645,26.56,76539.99,0.02,0.17167,0.00053,4.62531]
[1777431825663,26.56,76539.99,0.02,0.17167,0.00053,4.62531]
[1777431825746,26.56,76539.86,0.02,0.17161,0.00053,4.62428]
[1777431829125,26.56,76539.72,0.02,0.17156,0.00053,4.62332]
[1777431829144,26.56,76539.72,0.02,0.17156,0.00053,4.62332]
[1777431829793,26.56,76541.81,0.02,0.17268,0.00053,4.6427]
[1777431834872,26.57,76540.15,0.02,0.17184,0.00053,4.62811]
[1777431834911,26.57,76540.15,0.02,0.17184,0.00053,4.62811]
[1777431835044,26.57,76534.7,0.02,0.16898,0.00052,4.57843]
[1777431835766,26.57,76534.7,0.02,0.16898,0.00052,4.57843]
[1777431835810,26.57,76534.7,0.02,0.16898,0.00052,4.57843]
[1777431836096,26.57,76526.15,0.02,0.16457,0.00051,4.50036]
[1777431836945,26.57,76523.31,0.02,0.16312,0.00051,4.47456]
[1777431840411,26.57,76522.17,0.02,0.16255,0.00051,4.46428]
[1777431840450,26.57,76522.17,0.02,0.16255,0.00051,4.46428]
[1777431840869,26.57,76521.99,0.02,0.16246,0.00051,4.4627]
[1777431842035,26.57,76521.99,0.02,0.16246,0.00051,4.4627]
[1777431842136,26.57,76518.14,0.02,0.16052,0.00051,4.42749]
[1777431842645,26.57,76518.14,0.02,0.16052,0.00051,4.42749]
[1777431842964,26.57,76507.88,0.02,0.15539,0.00049,4.33358]
[1777431844897,26.57,76503.01,0.02,0.15298,0.00049,4.28882]
[1777431846224,26.57,76502.71,0.02,0.15284,0.00049,4.28611]
[1777431846406,26.57,76502.71,0.02,0.15284,0.00049,4.28611]
[1777431847014,26.57,76502.53,0.02,0.15275,0.00049,4.28451]
[1777431847600,26.57,76502.53,0.02,0.15275,0.00049,4.28451]
[1777431847919,26.57,76502.55,0.02,0.15277,0.00049,4.28474]
[1777431852954,26.57,76504.08,0.02,0.15353,0.00049,4.29892]
[1777431857989,26.58,76503.67,0.02,0.15333,0.00049,4.29534]
[1777431863024,26.58,76503.41,0.02,0.15322,0.00049,4.29313]
[1777431866326,26.58,76502.69,0.02,0.15287,0.00049,4.28666]
[1777431867051,26.58,76500.99,0.02,0.15204,0.00049,4.27114]
[1777431872087,26.58,76499.92,0.02,0.15113,0.00049,4.24679]
[1777431873758,26.58,76500.08,0.02,0.15121,0.00049,4.24835]
[1777431873875,26.58,76499.76,0.02,0.15106,0.00049,4.24552]
[1777431879136,26.58,76498.7,0.02,0.15057,0.00049,4.23631]
[1777431882984,26.58,76498.93,0.02,0.1507,0.00049,4.23872]
[1777431883163,26.59,76499.07,0.02,0.15077,0.00049,4.24011]
[1777431885160,26.59,76499.29,0.02,0.15088,0.00049,4.24222]
[1777431885178,26.59,76498.61,0.02,0.15056,0.00049,4.23611]
[1777431885764,26.59,76498.61,0.02,0.15056,0.00049,4.23611]
[1777431886185,26.59,76499.4,0.02,0.15095,0.00049,4.24344]
[1777431886724,26.59,76499.4,0.02,0.15095,0.00049,4.24344]
[1777431887192,26.59,76499.2,0.02,0.15086,0.00049,4.24172]
[1777431887791,26.59,76499.2,0.02,0.15086,0.00049,4.24172]
[1777431890213,26.59,76492.98,0.02,0.14788,0.00048,4.18524]
[1777431895248,26.6,76491.74,0.02,0.14734,0.00048,4.17504]
[1777431901215,26.6,76489.51,0.02,0.14634,0.00048,4.15575]
[1777431908339,26.61,76490.49,0.02,0.1469,0.00048,4.16649]
[1777431917402,26.62,76490.89,0.02,0.14719,0.00048,4.17215]
[1777431921429,26.63,76486.36,0.02,0.14507,0.00047,4.13146]
[1777431923264,26.63,76486.33,0.02,0.14506,0.00047,4.13111]
[1777431923290,26.63,76486.33,0.02,0.14506,0.00047,4.13111]
[1777431923444,26.63,76485.18,0.02,0.14451,0.00047,4.12057]
[1777431928478,26.63,76485.88,0.02,0.14482,0.00047,4.12663]
[1777431933515,26.62,76486.5,0.02,0.14469,0.00047,4.11718]
[1777431938550,26.62,76486.82,0.02,0.14484,0.00047,4.11999]
[1777431943585,26.62,76486.57,0.02,0.14472,0.00047,4.11769]
[1777431947469,26.62,76487.05,0.02,0.14495,0.00047,4.12207]
[1777431947483,26.62,76487.05,0.02,0.14495,0.00047,4.12207]
[1777431947724,26.62,76487.05,0.02,0.14495,0.00047,4.12207]
[1777431947802,26.62,76491.42,0.02,0.14702,0.00048,4.1619]
[1777431948563,26.62,76491.42,0.02,0.14702,0.00048,4.1619]
[1777431948627,26.63,76500.25,0.02,0.1513,0.00049,4.24277]
[1777431949534,26.63,76500.25,0.02,0.1513,0.00049,4.24277]
[1777431954662,26.63,76499.89,0.02,0.15117,0.00049,4.24041]
[1777431957563,26.63,76499.3,0.02,0.1509,0.00049,4.23531]
[1777431957683,26.63,76499.75,0.02,0.15113,0.00049,4.23955]
[1777431958681,26.63,76499.75,0.02,0.15113,0.00049,4.23955]
[1777431958783,26.63,76501.29,0.02,0.15188,0.00049,4.25374]
[1777431962720,26.64,76498.7,0.02,0.15065,0.00049,4.23055]
[1777431966582,26.64,76497.29,0.02,0.14998,0.00048,4.21806]
[1777431966746,26.64,76498.1,0.02,0.15038,0.00048,4.22557]
[1777431971895,26.64,76499.78,0.02,0.15122,0.00049,4.24134]
[1777431971997,26.64,76498.96,0.02,0.15083,0.00049,4.23393]
[1777431973655,26.64,76498.84,0.02,0.15077,0.00049,4.23293]
[1777431973757,26.64,76497.79,0.02,0.15027,0.00048,4.22345]
[1777431976691,26.64,76497.57,0.02,0.15017,0.00048,4.22165]
[1777431976817,26.65,76498.67,0.02,0.15071,0.00049,4.23178]
[1777431977722,26.65,76498.67,0.02,0.15071,0.00049,4.23178]
[1777431978220,26.65,76498.67,0.02,0.15071,0.00049,4.23178]
[1777431977826,26.65,76498.28,0.02,0.15053,0.00048,4.22831]
[1777431978830,26.65,76498.19,0.02,0.15049,0.00048,4.22758]
[1777431983867,26.65,76497.09,0.02,0.14998,0.00048,4.21799]
[1777431988901,26.65,76496.97,0.02,0.14995,0.00048,4.21731]
[1777431993936,26.65,76496.56,0.02,0.14936,0.00048,4.19907]
[1777431998973,26.66,76496.88,0.02,0.14954,0.00048,4.20247]
[1777432001960,26.66,76496.47,0.02,0.14934,0.00048,4.19883]
[1777432001972,26.66,76496.57,0.02,0.1494,0.00048,4.19993]
[1777432002684,26.66,76496.57,0.02,0.1494,0.00048,4.19993]
[1777432002760,26.66,76496.57,0.02,0.1494,0.00048,4.19993]
[1777432005727,26.66,76497.25,0.02,0.14975,0.00048,4.20641]
[1777432007724,26.66,76499.04,0.02,0.15062,0.00049,4.22289]
[1777432013069,26.66,76499.67,0.02,0.15094,0.00049,4.22897]
[1777432013814,26.66,76499.67,0.02,0.15094,0.00049,4.22897]
[1777432015085,26.66,76507.03,0.02,0.15456,0.00049,4.29621]
[1777432016090,26.66,76511.92,0.02,0.15698,0.0005,4.34082]
[1777432016521,26.66,76511.92,0.02,0.15698,0.0005,4.34082]
[1777432017098,26.66,76511.89,0.02,0.15696,0.0005,4.34045]
[1777432022132,26.66,76512.02,0.02,0.157,0.0005,4.34111]
[1777432025046,26.66,76511.05,0.02,0.1565,0.0005,4.33206]
[1777432030191,26.65,76511.76,0.02,0.15682,0.0005,4.33796]
[1777432035226,26.65,76512.61,0.02,0.15722,0.0005,4.34522]
[1777432037245,26.65,76516.17,0.02,0.15899,0.0005,4.37752]
[1777432037688,26.65,76516.17,0.02,0.15899,0.0005,4.37752]
[1777432038247,26.65,76516.32,0.02,0.15906,0.0005,4.37875]
[1777432043282,26.64,76517.74,0.02,0.15973,0.0005,4.39094]
[1777432048317,26.64,76516.49,0.02,0.15906,0.0005,4.37874]
[1777432053352,26.64,76517.06,0.02,0.15889,0.0005,4.36828]
[1777432058388,26.63,76518.64,0.02,0.15965,0.00051,4.38194]
[1777432063422,26.63,76517.59,0.02,0.15908,0.0005,4.37165]
[1777432065233,26.63,76517.59,0.02,0.15908,0.0005,4.37165]
[1777432065309,26.63,76517.9,0.02,0.15923,0.00051,4.37435]
[1777432066153,26.63,76522.66,0.02,0.16164,0.00051,4.41774]
[1777432067027,26.63,76525.98,0.02,0.16334,0.00051,4.4482]
[1777432072487,26.62,76524.75,0.02,0.16267,0.00051,4.43617]
[1777432078375,26.62,76524.58,0.02,0.16259,0.00051,4.43487]
[1777432087592,26.63,76523.63,0.02,0.16215,0.00051,4.42698]
[1777432092628,26.63,76524.77,0.02,0.16275,0.00051,4.43762]
[1777432097662,26.63,76524.93,0.02,0.16284,0.00051,4.43928]
[1777432101690,26.63,76521.81,0.02,0.16126,0.00051,4.41098]
[1777432104981,26.63,76518.53,0.02,0.15961,0.00051,4.38118]
[1777432106123,26.63,76518.53,0.02,0.15961,0.00051,4.38118]
[1777432106326,26.63,76518.53,0.02,0.15961,0.00051,4.38118]
[1777432106428,26.63,76512.31,0.02,0.15647,0.0005,4.32413]
[1777432107418,26.63,76512.31,0.02,0.15647,0.0005,4.32413]
[1777432107434,26.63,76512.63,0.02,0.15662,0.0005,4.32695]
[1777432107454,26.63,76512.63,0.02,0.15662,0.0005,4.32695]
[1777432107989,26.63,76510.93,0.02,0.15577,0.0005,4.31131]
[1777432114157,26.63,76511.74,0.02,0.15573,0.0005,4.30327]
[1777432120062,26.62,76511.59,0.02,0.15563,0.0005,4.30142]
[1777432120207,26.62,76511.59,0.02,0.15563,0.0005,4.30142]
[1777432124851,26.62,76517.02,0.02,0.15832,0.0005,4.3505]
[1777432128257,26.62,76521.58,0.02,0.1606,0.00051,4.3917]
[1777432132207,26.61,76521.05,0.02,0.1603,0.00051,4.38629]
[1777432132308,26.61,76520.61,0.02,0.16007,0.00051,4.38208]
[1777432137593,26.61,76520.65,0.02,0.16004,0.00051,4.38156]
[1777432142949,26.6,76520.27,0.02,0.1598,0.00051,4.37719]
[1777432142961,26.6,76520.27,0.02,0.1598,0.00051,4.37719]
[1777432143050,26.6,76520.96,0.02,0.16014,0.00051,4.38333]
[1777432150027,26.59,76520.45,0.02,0.1598,0.00051,4.37735]
[1777432155062,26.59,76520.11,0.02,0.15958,0.00051,4.3733]
[1777432160098,26.58,76519.51,0.02,0.15922,0.00051,4.3669]
[1777432165131,26.58,76519.0,0.02,0.15892,0.00051,4.36135]
[1777432170167,26.57,76520.38,0.02,0.15957,0.00051,4.37309]
[1777432174081,26.57,76521.94,0.02,0.15991,0.00051,4.37181]
[1777432178558,26.56,76521.63,0.02,0.1597,0.00051,4.36803]
[1777432179230,26.56,76521.5,0.02,0.15962,0.00051,4.36666]
[1777432180153,26.56,76521.5,0.02,0.15962,0.00051,4.36666]
[1777432180237,26.56,76523.05,0.02,0.16042,0.00051,4.38098]
[1777432183292,26.56,76526.39,0.02,0.16209,0.00051,4.41094]
[1777432184777,26.56,76526.22,0.02,0.16199,0.00051,4.40916]
[1777432185272,26.56,76525.97,0.02,0.16185,0.00051,4.40662]
[1777432186068,26.56,76525.97,0.02,0.16185,0.00051,4.40662]
[1777432186279,26.55,76526.0,0.02,0.16185,0.00051,4.40665]
[1777432191313,26.55,76525.73,0.02,0.16164,0.00051,4.40291]
[1777432196349,26.54,76524.73,0.02,0.16106,0.00051,4.3925]
[1777432201267,26.53,76523.44,0.02,0.16036,0.00051,4.37994]
[1777432202391,26.53,76527.77,0.02,0.16256,0.00052,4.41929]
[1777432203506,26.53,76527.77,0.02,0.16256,0.00052,4.41929]
[1777432203535,26.53,76527.77,0.02,0.16256,0.00052,4.41929]
[1777432203398,26.53,76530.94,0.02,0.16422,0.00052,4.44863]
[1777432203551,26.53,76530.94,0.02,0.16422,0.00052,4.44863]
[1777432204404,26.53,76530.47,0.02,0.16398,0.00052,4.44453]
[1777432204825,26.53,76530.47,0.02,0.16398,0.00052,4.44453]
[1777432204843,26.53,76530.47,0.02,0.16398,0.00052,4.44453]
[1777432204857,26.53,76530.47,0.02,0.16398,0.00052,4.44453]
[1777432210446,26.54,76533.54,0.02,0.16565,0.00052,4.47387]
[1777432212544,26.54,76533.98,0.02,0.16589,0.00052,4.47808]
[1777432212680,26.54,76533.76,0.02,0.16578,0.00052,4.47622]
[1777432213462,26.54,76533.76,0.02,0.16578,0.00052,4.47622]
[1777432213488,26.54,76533.76,0.02,0.16578,0.00052,4.47622]
[1777432213468,26.55,76533.93,0.02,0.16588,0.00052,4.47794]
[1777432214475,26.55,76554.28,0.02,0.17673,0.00054,4.6643]
[1777432214894,26.55,76554.28,0.02,0.17673,0.00054,4.6643]
[1777432214908,26.55,76554.28,0.02,0.17673,0.00054,4.6643]
[1777432215482,26.55,76557.8,0.02,0.17866,0.00055,4.69655]
[1777432215617,26.55,76557.8,0.02,0.17866,0.00055,4.69655]
[1777432216513,26.55,76557.8,0.02,0.17866,0.00055,4.69655]
[1777432216149,26.55,76557.73,0.02,0.17861,0.00055,4.69579]
[1777432216756,26.55,76557.73,0.02,0.17861,0.00055,4.69579]
[1777432217225,26.55,76557.73,0.02,0.17861,0.00055,4.69579]
[1777432222531,26.54,76558.0,0.02,0.17872,0.00055,4.69753]
[1777432224546,26.54,76555.25,0.02,0.1772,0.00054,4.67221]
[1777432224628,26.54,76555.25,0.02,0.1772,0.00054,4.67221]
[1777432225279,26.54,76555.25,0.02,0.1772,0.00054,4.67221]
[1777432225317,26.54,76555.25,0.02,0.1772,0.00054,4.67221]
[1777432225352,26.54,76555.25,0.02,0.1772,0.00054,4.67221]
[1777432225379,26.54,76555.25,0.02,0.1772,0.00054,4.67221]
[1777432226560,26.54,76552.5,0.02,0.1757,0.00054,4.64693]
[1777432230096,26.54,76550.39,0.02,0.17455,0.00054,4.62755]
[1777432230589,26.54,76549.79,0.02,0.17424,0.00054,4.62231]
[1777432231075,26.54,76549.79,0.02,0.17424,0.00054,4.62231]
[1777432231098,26.54,76549.79,0.02,0.17424,0.00054,4.62231]
[1777432231337,26.54,76549.79,0.02,0.17424,0.00054,4.62231]
[1777432231595,26.54,76546.11,0.02,0.17188,0.00053,4.57419]
[1777432231736,26.54,76546.11,0.02,0.17188,0.00053,4.57419]
[1777432237532,26.55,76545.61,0.02,0.1717,0.00053,4.571]
[1777432243607,26.57,76547.98,0.02,0.17313,0.00054,4.59547]
[1777432248268,26.58,76550.77,0.02,0.17471,0.00054,4.62231]
[1777432253748,26.6,76551.08,0.02,0.17508,0.00054,4.6285]
[1777432258783,26.62,76550.58,0.02,0.17498,0.00054,4.62676]
[1777432263819,26.64,76551.32,0.02,0.17555,0.00054,4.63633]
[1777432269861,26.66,76553.54,0.02,0.17695,0.00054,4.6598]
[1777432273227,26.67,76553.34,0.02,0.1769,0.00054,4.65907]
[1777432273241,26.67,76553.34,0.02,0.1769,0.00054,4.65907]
[1777432273257,26.67,76553.34,0.02,0.1769,0.00054,4.65907]
[1777432273328,26.67,76558.84,0.02,0.17993,0.00055,4.70952]
[1777432274775,26.67,76558.77,0.02,0.17992,0.00055,4.70935]
[1777432274807,26.67,76558.77,0.02,0.17992,0.00055,4.70935]
[1777432275833,26.68,76559.69,0.02,0.18045,0.00055,4.71815]
[1777432276557,26.68,76559.69,0.02,0.18045,0.00055,4.71815]
[1777432276575,26.68,76559.69,0.02,0.18045,0.00055,4.71815]
[1777432276585,26.68,76559.69,0.02,0.18045,0.00055,4.71815]
[1777432276767,26.68,76560.76,0.02,0.18107,0.00055,4.72828]
[1777432276911,26.68,76560.09,0.02,0.18073,0.00055,4.72266]
[1777432281109,26.69,76560.78,0.02,0.18119,0.00055,4.73019]
[1777432281130,26.69,76560.78,0.02,0.18119,0.00055,4.73019]
[1777432281208,26.69,76563.65,0.02,0.18278,0.00055,4.75631]
[1777432283769,26.69,76565.93,0.02,0.18406,0.00056,4.7772]
[1777432284610,26.69,76565.93,0.02,0.18406,0.00056,4.7772]
[1777432284664,26.7,76570.54,0.02,0.18663,0.00056,4.81892]
[1777432285289,26.7,76574.76,0.02,0.18903,0.00056,4.85721]
[1777432287433,26.7,76574.76,0.02,0.18904,0.00056,4.85746]
[1777432287442,26.7,76581.99,0.02,0.19316,0.00057,4.92253]
[1777432288012,26.7,76581.99,0.02,0.19316,0.00057,4.92253]
[1777432288023,26.7,76581.99,0.02,0.19316,0.00057,4.92253]
[1777432288047,26.7,76581.68,0.02,0.19299,0.00057,4.91991]
[1777432291300,26.7,76581.45,0.02,0.19288,0.00057,4.91816]
[1777432291401,26.7,76579.43,0.02,0.19132,0.00057,4.88524]
[1777432292248,26.7,76579.43,0.02,0.19132,0.00057,4.88524]
[1777432293286,26.71,76577.91,0.02,0.19047,0.00057,4.87177]
[1777432293393,26.71,76577.91,0.02,0.19047,0.00057,4.87177]
[1777432294729,26.71,76577.28,0.02,0.19014,0.00057,4.86651]
[1777432295385,26.71,76568.74,0.02,0.18535,0.00056,4.78991]
[1777432301079,26.72,76569.51,0.02,0.18589,0.00056,4.79866]
[1777432306113,26.73,76570.2,0.02,0.18637,0.00056,4.8064]
[1777432310143,26.74,76573.97,0.02,0.18856,0.00056,4.84145]
[1777432311497,26.74,76573.97,0.02,0.18856,0.00056,4.84145]
[1777432311521,26.74,76573.97,0.02,0.18856,0.00056,4.84145]
[1777432311598,26.74,76574.13,0.02,0.18867,0.00056,4.84314]
[1777432312589,26.74,76574.13,0.02,0.18867,0.00056,4.84314]
[1777432312599,26.75,76574.37,0.02,0.18882,0.00056,4.84555]
[1777432313303,26.75,76574.37,0.02,0.18882,0.00056,4.84555]
[1777432313549,26.75,76574.37,0.02,0.18882,0.00056,4.84555]
[1777432315166,26.75,76576.14,0.02,0.18984,0.00057,4.86167]
[1777432320617,26.75,76576.08,0.02,0.1898,0.00057,4.86117]
[1777432323073,26.75,76576.08,0.02,0.18981,0.00057,4.86122]
[1777432323235,26.75,76576.11,0.02,0.18983,0.00057,4.86152]
[1777432323837,26.75,76576.11,0.02,0.18983,0.00057,4.86152]
[1777432324239,26.75,76574.25,0.02,0.18878,0.00056,4.84486]
[1777432324786,26.75,76574.25,0.02,0.18878,0.00056,4.84486]
[1777432324887,26.75,76574.2,0.02,0.18875,0.00056,4.84444]
[1777432330282,26.75,76574.72,0.02,0.18906,0.00056,4.84929]
[1777432336323,26.75,76574.1,0.02,0.18874,0.00056,4.84417]
[1777432342366,26.76,76574.41,0.02,0.18899,0.00056,4.84826]
[1777432343356,26.76,76574.41,0.02,0.18899,0.00056,4.84826]
[1777432343573,26.76,76576.98,0.02,0.19046,0.00057,4.87156]
[1777432346649,26.77,76580.06,0.02,0.19225,0.00057,4.89978]
[1777432348407,26.77,76584.46,0.02,0.19479,0.00057,4.93947]
[1777432349967,26.77,76584.1,0.02,0.1946,0.00057,4.93639]
[1777432350421,26.77,76583.92,0.02,0.1945,0.00057,4.93491]
[1777432350985,26.77,76583.92,0.02,0.1945,0.00057,4.93491]
[1777432351428,26.77,76583.95,0.02,0.1941,0.00057,4.92012]
[1777432357715,26.78,76583.51,0.02,0.19387,0.00057,4.91659]
[1777432363020,26.78,76582.84,0.02,0.19355,0.00057,4.91166]
[1777432364519,26.78,76579.92,0.02,0.1919,0.00057,4.88584]
[1777432369557,26.79,76579.01,0.02,0.19144,0.00057,4.87847]
[1777432374591,26.8,76573.04,0.02,0.18811,0.00056,4.82581]
[1777432379626,26.8,76573.05,0.02,0.18819,0.00056,4.82703]
[1777432384662,26.81,76572.36,0.02,0.18787,0.00056,4.82196]
[1777432387082,26.82,76572.48,0.02,0.18797,0.00056,4.82349]
[1777432387684,26.82,76572.53,0.02,0.18801,0.00056,4.82416]
[1777432392719,26.82,76573.52,0.02,0.18856,0.00056,4.83299]
[1777432393607,26.82,76573.52,0.02,0.18856,0.00056,4.83299]
[1777432393725,26.82,76573.88,0.02,0.18876,0.00056,4.8362]
[1777432399766,26.82,76574.07,0.02,0.18886,0.00056,4.83779]
[1777432404805,26.81,76574.04,0.02,0.18884,0.00056,4.83743]
[1777432414871,26.81,76574.02,0.02,0.1884,0.00056,4.82199]
[1777432420913,26.81,76574.84,0.02,0.18885,0.00056,4.82925]
[1777432423935,26.81,76578.82,0.02,0.1911,0.00057,4.86476]
[1777432428946,26.81,76581.04,0.02,0.19236,0.00057,4.88452]
[1777432434558,26.81,76580.52,0.02,0.19204,0.00057,4.87953]
[1777432440173,26.81,76580.16,0.02,0.19181,0.00057,4.87594]
[1777432445473,26.81,76582.35,0.02,0.19309,0.00057,4.89589]
[1777432445549,26.81,76583.86,0.02,0.19396,0.00057,4.90944]
[1777432447200,26.81,76584.11,0.02,0.19411,0.00057,4.91175]
[1777432447301,26.81,76583.94,0.02,0.19402,0.00057,4.91031]
[1777432453138,26.81,76582.98,0.02,0.1935,0.00057,4.90222]
[1777432459180,26.82,76582.54,0.02,0.19328,0.00057,4.89876]
[1777432464214,26.82,76581.97,0.02,0.19297,0.00057,4.89406]
[1777432468216,26.82,76580.31,0.02,0.19204,0.00057,4.87949]
[1777432468257,26.82,76579.68,0.02,0.19169,0.00057,4.87396]
[1777432468889,26.82,76579.68,0.02,0.19169,0.00057,4.87396]
[1777432469250,26.82,76579.69,0.02,0.1917,0.00057,4.87414]
[1777432474286,26.83,76580.25,0.02,0.19163,0.00057,4.86455]
[1777432479321,26.83,76581.29,0.02,0.19225,0.00057,4.87431]
[1777432484522,26.83,76580.86,0.02,0.19203,0.00057,4.87074]
[1777432490399,26.84,76582.67,0.02,0.1931,0.00057,4.8875]
[1777432492659,26.84,76582.42,0.02,0.19296,0.00057,4.88533]
[1777432492697,26.84,76582.31,0.02,0.1929,0.00057,4.88442]
[1777432495820,26.84,76582.32,0.02,0.19292,0.00057,4.88464]
[1777432496669,26.84,76582.12,0.02,0.19281,0.00057,4.88298]
[1777432501687,26.84,76581.87,0.02,0.19269,0.00057,4.88103]
[1777432502489,26.84,76581.87,0.02,0.19269,0.00057,4.88103]
[1777432502523,26.84,76582.27,0.02,0.19292,0.00057,4.88467]
[1777432506552,26.84,76582.61,0.02,0.19313,0.00057,4.8879]
[1777432506579,26.84,76582.61,0.02,0.19313,0.00057,4.8879]
[1777432506649,26.84,76582.34,0.02,0.19298,0.00057,4.88557]
[1777432507420,26.84,76582.34,0.02,0.19298,0.00057,4.88557]
[1777432507861,26.84,76584.93,0.02,0.19447,0.00057,4.90871]
[1777432508737,26.85,76590.59,0.02,0.19774,0.00058,4.95906]
[1777432510519,26.85,76590.59,0.02,0.19775,0.00058,4.95911]
[1777432512553,26.85,76593.36,0.02,0.19936,0.00058,4.98363]
[1777432513766,26.85,76593.36,0.02,0.19936,0.00058,4.98363]
[1777432514134,26.85,76594.94,0.02,0.20028,0.00059,4.99755]
[1777432514488,26.85,76594.94,0.02,0.20028,0.00059,4.99755]
[1777432517701,26.84,76594.92,0.02,0.20026,0.00059,4.9972]
[1777432517703,26.84,76594.92,0.02,0.20026,0.00059,4.9972]
[1777432517802,26.84,76598.52,0.02,0.20236,0.00059,5.02891]
[1777432518853,26.84,76602.13,0.02,0.2045,0.00059,5.0608]
[1777432521577,26.84,76601.75,0.02,0.20429,0.00059,5.05759]
[1777432521678,26.85,76606.59,0.02,0.20717,0.0006,5.10011]
[1777432526973,26.84,76607.08,0.02,0.20745,0.0006,5.10432]
[1777432530251,26.84,76609.84,0.02,0.2091,0.0006,5.12842]
[1777432531802,26.84,76610.04,0.02,0.20922,0.0006,5.13014]
[1777432531903,26.84,76610.12,0.02,0.20886,0.0006,5.11585]
[1777432532260,26.84,76610.12,0.02,0.20886,0.0006,5.11585]
[1777432533703,26.84,76603.85,0.02,0.20509,0.00059,5.06068]
[1777432535643,26.84,76604.54,0.02,0.20549,0.0006,5.06662]
[1777432535718,26.84,76604.13,0.02,0.20524,0.00059,5.06288]
[1777432538738,26.84,76606.56,0.02,0.20666,0.0006,5.08382]
[1777432541092,26.83,76606.22,0.02,0.20644,0.0006,5.08055]
[1777432541759,26.83,76606.69,0.02,0.20671,0.0006,5.08453]
[1777432546794,26.83,76607.1,0.02,0.20691,0.0006,5.08743]
[1777432551828,26.82,76606.55,0.02,0.20654,0.0006,5.08195]
[1777432555420,26.82,76607.29,0.02,0.20695,0.0006,5.08808]
[1777432555858,26.82,76608.18,0.02,0.20748,0.0006,5.09574]
[1777432556090,26.82,76608.18,0.02,0.20748,0.0006,5.09574]
[1777432556863,26.82,76607.18,0.02,0.20687,0.0006,5.08683]
[1777432561904,26.81,76607.42,0.02,0.20697,0.0006,5.0884]
[1777432562905,26.81,76611.1,0.02,0.20916,0.0006,5.12037]
[1777432567940,26.8,76610.61,0.02,0.20881,0.0006,5.11524]
[1777432572975,26.8,76610.38,0.02,0.20861,0.0006,5.11238]
[1777432573984,26.8,76613.19,0.02,0.2103,0.0006,5.13679]
[1777432580024,26.79,76612.59,0.02,0.20984,0.0006,5.13021]
[1777432585060,26.78,76611.53,0.02,0.20914,0.0006,5.12]
[1777432590095,26.77,76610.88,0.02,0.20868,0.0006,5.1134]
[1777432594163,26.77,76611.12,0.02,0.20838,0.0006,5.09997]
[1777432594789,26.77,76617.47,0.02,0.21221,0.00061,5.15535]
[1777432595147,26.77,76617.47,0.02,0.21221,0.00061,5.15535]
[1777432597024,26.77,76618.62,0.02,0.21291,0.00061,5.16525]
[1777432597507,26.76,76618.78,0.02,0.213,0.00061,5.16656]
[1777432600189,26.77,76619.07,0.02,0.21319,0.00061,5.1693]
[1777432600272,26.77,76618.92,0.02,0.21311,0.00061,5.16809]
[1777432605303,26.77,76620.04,0.02,0.21382,0.00061,5.17833]
[1777432610492,26.77,76621.8,0.02,0.21493,0.00061,5.19394]
[1777432611153,26.77,76621.4,0.02,0.21469,0.00061,5.19054]
[1777432611588,26.77,76621.4,0.02,0.21469,0.00061,5.19054]
[1777432611623,26.77,76621.4,0.02,0.21469,0.00061,5.19054]
[1777432611938,26.77,76621.4,0.02,0.21469,0.00061,5.19054]
[1777432612049,26.77,76622.64,0.02,0.21545,0.00061,5.20138]
[1777432612227,26.77,76622.64,0.02,0.21545,0.00061,5.20138]
[1777432612957,26.78,76649.12,0.02,0.23208,0.00064,5.42783]
[1777432613071,26.78,76649.12,0.02,0.23208,0.00064,5.42783]
[1777432613656,26.78,76649.12,0.02,0.23208,0.00064,5.42783]
[1777432613730,26.78,76649.12,0.02,0.23208,0.00064,5.42783]
[1777432613775,26.78,76649.12,0.02,0.23208,0.00064,5.42783]
[1777432613938,26.78,76649.12,0.02,0.23208,0.00064,5.42783]
[1777432613957,26.78,76649.12,0.02,0.23208,0.00064,5.42783]
[1777432613989,26.78,76649.12,0.02,0.23208,0.00064,5.42783]
[1777432613996,26.78,76659.7,0.02,0.23892,0.00065,5.51632]
[1777432614831,26.78,76659.7,0.02,0.23892,0.00065,5.51632]
[1777432614842,26.78,76650.53,0.02,0.23299,0.00064,5.4398]
[1777432617475,26.78,76651.03,0.02,0.23334,0.00064,5.4443]
[1777432621502,26.78,76648.79,0.02,0.23193,0.00064,5.42582]
[1777432621828,26.78,76648.79,0.02,0.23193,0.00064,5.42582]
[1777432621891,26.78,76648.79,0.02,0.23193,0.00064,5.42582]
[1777432621944,26.78,76648.79,0.02,0.23193,0.00064,5.42582]
[1777432621997,26.78,76647.71,0.02,0.23124,0.00064,5.41682]
[1777432622381,26.78,76647.71,0.02,0.23124,0.00064,5.41682]
[1777432622598,26.78,76647.71,0.02,0.23124,0.00064,5.41682]
[1777432622847,26.78,76647.71,0.02,0.23124,0.00064,5.41682]
[1777432622957,26.78,76647.71,0.02,0.23124,0.00064,5.41682]
[1777432622940,26.79,76677.8,0.02,0.25094,0.00067,5.66523]
[1777432623257,26.79,76677.8,0.02,0.25094,0.00067,5.66523]
[1777432623826,26.79,76677.8,0.02,0.25094,0.00067,5.66523]
[1777432623981,26.79,76691.86,0.02,0.26049,0.00068,5.77788]
[1777432624853,26.79,76691.86,0.02,0.26049,0.00068,5.77788]
[1777432624955,26.79,76689.56,0.02,0.25889,0.00068,5.75934]
[1777432626102,26.8,76689.58,0.02,0.25897,0.00068,5.7603]
[1777432626232,26.8,76689.58,0.02,0.25897,0.00068,5.7603]
[1777432626997,26.8,76689.58,0.02,0.25897,0.00068,5.7603]
[1777432627154,26.8,76689.06,0.02,0.25861,0.00068,5.75617]
[1777432627862,26.8,76689.06,0.02,0.25861,0.00068,5.75617]
[1777432627966,26.8,76696.36,0.02,0.26359,0.00068,5.81336]
[1777432628613,26.8,76696.36,0.02,0.26359,0.00068,5.81336]
[1777432628639,26.8,76696.36,0.02,0.26359,0.00068,5.81336]
[1777432628711,26.8,76699.93,0.02,0.26604,0.00069,5.84108]
[1777432629841,26.8,76699.93,0.02,0.26604,0.00069,5.84108]
[1777432629868,26.8,76699.93,0.02,0.26604,0.00069,5.84108]
[1777432629935,26.8,76697.55,0.02,0.2644,0.00069,5.82263]
[1777432631883,26.8,76694.1,0.02,0.26205,0.00068,5.7958]
[1777432633873,26.8,76697.55,0.02,0.26441,0.00069,5.8227]
[1777432635878,26.8,76695.97,0.02,0.26333,0.00068,5.81043]
[1777432635914,26.8,76695.97,0.02,0.26333,0.00068,5.81043]
[1777432635980,26.8,76694.51,0.02,0.26233,0.00068,5.79906]
[1777432636488,26.8,76694.51,0.02,0.26233,0.00068,5.79906]
[1777432636504,26.8,76694.51,0.02,0.26233,0.00068,5.79906]
[1777432636645,26.8,76694.51,0.02,0.26233,0.00068,5.79906]
[1777432636942,26.8,76694.51,0.02,0.26233,0.00068,5.79906]
[1777432636979,26.8,76694.51,0.02,0.26233,0.00068,5.79906]
[1777432639779,26.8,76689.45,0.02,0.2589,0.00068,5.75954]
[1777432642640,26.8,76687.67,0.02,0.25771,0.00068,5.74565]
[1777432642863,26.8,76683.31,0.02,0.25478,0.00067,5.71113]
[1777432643190,26.8,76683.31,0.02,0.25478,0.00067,5.71113]
[1777432643221,26.8,76683.31,0.02,0.25478,0.00067,5.71113]
[1777432643895,26.81,76679.82,0.02,0.25245,0.00067,5.68335]
[1777432645687,26.81,76679.64,0.02,0.25236,0.00067,5.68236]
[1777432645740,26.81,76679.64,0.02,0.25236,0.00067,5.68236]
[1777432645841,26.81,76677.77,0.02,0.25112,0.00067,5.66739]
[1777432647031,26.81,76686.72,0.02,0.25715,0.00068,5.73902]
[1777432647916,26.81,76690.76,0.02,0.25989,0.00068,5.77099]
[1777432651924,26.82,76689.49,0.02,0.25868,0.00068,5.74673]
[1777432652839,26.82,76686.31,0.02,0.25653,0.00068,5.72164]
[1777432657986,26.82,76685.39,0.02,0.25594,0.00068,5.7147]
[1777432663258,26.83,76686.04,0.02,0.25642,0.00068,5.72041]
[1777432663502,26.83,76686.04,0.02,0.25642,0.00068,5.72041]
[1777432663608,26.83,76681.6,0.02,0.25344,0.00067,5.68519]
[1777432665623,26.83,76686.33,0.02,0.25664,0.00068,5.72302]
[1777432666629,26.83,76683.48,0.02,0.25473,0.00067,5.70048]
[1777432667966,26.83,76678.97,0.02,0.25171,0.00067,5.66453]
[1777432669655,26.83,76678.97,0.02,0.25172,0.00067,5.66467]
[1777432669696,26.83,76678.97,0.02,0.25172,0.00067,5.66467]
[1777432669713,26.83,76678.97,0.02,0.25172,0.00067,5.66467]
[1777432669976,26.84,76677.97,0.02,0.25107,0.00067,5.65679]
[1777432670721,26.85,76670.35,0.02,0.24613,0.00066,5.59674]
[1777432672988,26.85,76667.87,0.02,0.2445,0.00066,5.57662]
[1777432675357,26.85,76668.67,0.02,0.24503,0.00066,5.58311]
[1777432678713,26.85,76664.96,0.02,0.24259,0.00066,5.55273]
[1777432683748,26.85,76668.34,0.02,0.24481,0.00066,5.58042]
[1777432685608,26.85,76668.21,0.02,0.24472,0.00066,5.57934]
[1777432685762,26.85,76668.02,0.02,0.2446,0.00066,5.57777]
[1777432687879,26.85,76671.12,0.02,0.24664,0.00066,5.60298]
[1777432688105,26.85,76671.12,0.02,0.24664,0.00066,5.60298]
[1777432688784,26.85,76671.1,0.02,0.24663,0.00066,5.6028]
[1777432690071,26.85,76671.1,0.02,0.24663,0.00066,5.6028]
[1777432690075,26.85,76671.32,0.02,0.24677,0.00066,5.60454]
[1777432692477,26.85,76671.7,0.02,0.24701,0.00066,5.60754]
[1777432692811,26.85,76671.49,0.02,0.24687,0.00066,5.60579]
[1777432694825,26.85,76675.4,0.02,0.24946,0.00067,5.63734]
[1777432696784,26.85,76675.49,0.02,0.24951,0.00067,5.63798]
[1777432696861,26.85,76675.49,0.02,0.24951,0.00067,5.63798]
[1777432696894,26.85,76675.49,0.02,0.24951,0.00067,5.63798]
[1777432696996,26.85,76680.69,0.02,0.25298,0.00067,5.67967]
[1777432697266,26.85,76680.69,0.02,0.25298,0.00067,5.67967]
[1777432697884,26.85,76682.19,0.02,0.25398,0.00067,5.69154]
[1777432698590,26.85,76682.19,0.02,0.25398,0.00067,5.69154]
[1777432698854,26.85,76682.27,0.02,0.25403,0.00067,5.69218]
[1777432700996,26.85,76682.67,0.02,0.25431,0.00067,5.69547]
[1777432700965,26.85,76686.0,0.02,0.25656,0.00068,5.72203]
[1777432701922,26.85,76686.0,0.02,0.25656,0.00068,5.72203]
[1777432701924,26.85,76688.74,0.02,0.25842,0.00068,5.74375]
[1777432704960,26.85,76690.34,0.02,0.25952,0.00068,5.75645]
[1777432704988,26.85,76690.34,0.02,0.25952,0.00068,5.75645]
[1777432705005,26.85,76690.26,0.02,0.25947,0.00068,5.75586]
[1777432705704,26.85,76690.26,0.02,0.25947,0.00068,5.75586]
[1777432705911,26.85,76690.26,0.02,0.25947,0.00068,5.75586]
[1777432706022,26.85,76690.26,0.02,0.25947,0.00068,5.75586]
[1777432706073,26.85,76703.56,0.02,0.26858,0.00069,5.85908]
[1777432706322,26.85,76703.56,0.02,0.26858,0.00069,5.85908]
[1777432706358,26.85,76703.56,0.02,0.26858,0.00069,5.85908]
[1777432706745,26.85,76703.56,0.02,0.26858,0.00069,5.85908]
[1777432706797,26.85,76703.56,0.02,0.26858,0.00069,5.85908]
[1777432706874,26.85,76703.56,0.02,0.26858,0.00069,5.85908]
[1777432706912,26.85,76703.56,0.02,0.26858,0.00069,5.85908]
[1777432706961,26.85,76714.39,0.02,0.27613,0.0007,5.94117]
[1777432707591,26.85,76714.39,0.02,0.27613,0.0007,5.94117]
[1777432707940,26.85,76714.39,0.02,0.27613,0.0007,5.94117]
[1777432708008,26.85,76714.39,0.02,0.27613,0.0007,5.94117]
[1777432708037,26.85,76721.53,0.02,0.28117,0.00071,5.99425]
[1777432708934,26.85,76721.53,0.02,0.28117,0.00071,5.99425]
[1777432709075,26.86,76736.72,0.02,0.29202,0.00072,6.10405]
[1777432710535,26.86,76736.72,0.02,0.29203,0.00072,6.10421]
[1777432710947,26.86,76736.89,0.02,0.29216,0.00072,6.10547]
[1777432712367,26.86,76738.6,0.02,0.29306,0.00072,6.1035]
[1777432713064,26.86,76741.05,0.02,0.29484,0.00072,6.12077]
[1777432713160,26.86,76741.05,0.02,0.29484,0.00072,6.12077]
[1777432713199,26.86,76741.05,0.02,0.29484,0.00072,6.12077]
[1777432713695,26.86,76741.05,0.02,0.29484,0.00072,6.12077]
[1777432713709,26.86,76741.05,0.02,0.29484,0.00072,6.12077]
[1777432714576,26.86,76741.23,0.02,0.29497,0.00072,6.12208]
[1777432714592,26.86,76741.23,0.02,0.29497,0.00072,6.12208]
[1777432715097,26.86,76745.99,0.02,0.29843,0.00073,6.15523]
[1777432717695,26.86,76745.45,0.02,0.29804,0.00073,6.15151]
[1777432717997,26.86,76746.77,0.02,0.299,0.00073,6.16064]
[1777432719035,26.86,76751.61,0.02,0.30254,0.00073,6.19378]
[1777432719805,26.86,76751.61,0.02,0.30254,0.00073,6.19378]
[1777432719828,26.86,76751.61,0.02,0.30254,0.00073,6.19378]
[1777432720042,26.86,76751.96,0.02,0.30279,0.00073,6.19615]
[1777432720435,26.86,76751.96,0.02,0.30279,0.00073,6.19615]
[1777432720457,26.86,76751.96,0.02,0.30279,0.00073,6.19615]
[1777432721025,26.86,76752.28,0.02,0.30302,0.00073,6.1983]
[1777432721375,26.86,76752.28,0.02,0.30302,0.00073,6.1983]
[1777432721412,26.86,76752.28,0.02,0.30302,0.00073,6.1983]
[1777432721914,26.86,76752.28,0.02,0.30302,0.00073,6.1983]
[1777432722083,26.86,76763.12,0.02,0.31102,0.00074,6.27071]
[1777432722723,26.86,76763.12,0.02,0.31102,0.00074,6.27071]
[1777432722752,26.86,76763.12,0.02,0.31102,0.00074,6.27071]
[1777432723042,26.86,76763.12,0.02,0.31102,0.00074,6.27073]
[1777432724085,26.86,76769.54,0.02,0.3158,0.00075,6.31249]
[1777432725077,26.86,76769.54,0.02,0.3158,0.00075,6.31249]
[1777432725134,26.86,76769.54,0.02,0.3158,0.00075,6.31249]
[1777432725178,26.86,76769.54,0.02,0.3158,0.00075,6.31249]
[1777432725209,26.86,76769.54,0.02,0.3158,0.00075,6.31249]
[1777432726061,26.86,76772.16,0.02,0.31775,0.00075,6.32927]
[1777432727067,26.87,76779.73,0.02,0.3235,0.00075,6.37741]
[1777432728112,26.88,76777.84,0.02,0.32209,0.00075,6.36577]
[1777432731113,26.89,76780.16,0.02,0.32391,0.00075,6.38077]
[1777432732106,26.89,76783.54,0.02,0.32646,0.00076,6.40157]
[1777432732607,26.89,76783.54,0.02,0.32646,0.00076,6.40157]
[1777432732634,26.89,76783.54,0.02,0.32646,0.00076,6.40157]
[1777432733109,26.89,76783.45,0.02,0.32639,0.00076,6.40102]
[1777432733355,26.89,76783.45,0.02,0.32639,0.00076,6.40102]
[1777432733382,26.89,76783.45,0.02,0.32639,0.00076,6.40102]
[1777432734116,26.89,76783.67,0.02,0.32655,0.00076,6.40236]
[1777432738865,26.88,76783.85,0.02,0.32667,0.00076,6.40332]
[1777432738976,26.88,76783.85,0.02,0.32667,0.00076,6.40332]
[1777432739165,26.88,76785.24,0.02,0.32772,0.00076,6.41172]
[1777432739230,26.88,76785.24,0.02,0.32772,0.00076,6.41172]
[1777432739586,26.88,76785.24,0.02,0.32772,0.00076,6.41172]
[1777432739720,26.88,76785.24,0.02,0.32772,0.00076,6.41172]
[1777432739898,26.88,76785.24,0.02,0.32772,0.00076,6.41172]
[1777432740226,26.88,76793.61,0.02,0.33406,0.00076,6.46167]
[1777432740308,26.88,76793.61,0.02,0.33406,0.00076,6.46167]
[1777432740546,26.88,76793.61,0.02,0.33406,0.00076,6.46167]
[1777432740664,26.88,76793.61,0.02,0.33406,0.00076,6.46167]
[1777432740879,26.88,76793.61,0.02,0.33406,0.00076,6.46167]
[1777432740992,26.88,76793.61,0.02,0.33406,0.00076,6.46167]
[1777432741083,26.88,76793.61,0.02,0.33406,0.00076,6.46167]
[1777432741095,26.88,76793.61,0.02,0.33406,0.00076,6.46167]
[1777432741175,26.88,76822.01,0.02,0.35597,0.00078,6.61934]
[1777432741419,26.88,76822.01,0.02,0.35597,0.00078,6.61934]
[1777432741497,26.88,76822.01,0.02,0.35597,0.00078,6.61934]
[1777432742036,26.88,76822.01,0.02,0.35597,0.00078,6.61934]
[1777432742204,26.96,76828.28,0.02,0.36127,0.00078,6.65397]
[1777432742729,26.96,76828.28,0.02,0.36127,0.00078,6.65397]
[1777432742946,26.96,76828.28,0.02,0.36127,0.00078,6.65397]
[1777432743193,26.96,76828.28,0.02,0.36127,0.00078,6.65397]
[1777432743286,26.96,76828.28,0.02,0.36127,0.00078,6.65397]
[1777432743524,26.96,76828.28,0.02,0.36127,0.00078,6.65397]
[1777432743600,26.96,76828.28,0.02,0.36127,0.00078,6.65397]
[1777432743905,26.96,76828.28,0.02,0.36127,0.00078,6.65397]
[1777432744200,26.95,76819.22,0.02,0.35419,0.00078,6.60732]
[1777432745207,26.95,76802.05,0.02,0.34093,0.00077,6.51358]
[1777432745699,26.95,76802.05,0.02,0.34093,0.00077,6.51358]
[1777432745745,26.95,76802.05,0.02,0.34093,0.00077,6.51358]
[1777432745968,26.95,76802.05,0.02,0.34093,0.00077,6.51358]
[1777432746233,26.95,76801.44,0.02,0.34047,0.00077,6.51016]
[1777432746843,26.95,76801.44,0.02,0.34047,0.00077,6.51016]
[1777432746881,26.95,76801.44,0.02,0.34047,0.00077,6.51016]
[1777432746894,26.95,76801.44,0.02,0.34047,0.00077,6.51016]
[1777432746939,26.95,76801.44,0.02,0.34047,0.00077,6.51016]
[1777432746980,26.95,76801.44,0.02,0.34047,0.00077,6.51016]
[1777432747641,26.95,76801.44,0.02,0.34047,0.00077,6.51016]
[1777432747685,26.95,76801.44,0.02,0.34047,0.00077,6.51016]
[1777432748043,26.95,76801.44,0.02,0.34047,0.00077,6.51016]
[1777432748081,26.95,76801.44,0.02,0.34047,0.00077,6.51016]
[1777432748229,26.96,76797.22,0.02,0.33725,0.00076,6.48605]
[1777432748442,26.96,76797.22,0.02,0.33725,0.00076,6.48605]
[1777432748641,26.96,76797.22,0.02,0.33725,0.00076,6.48605]
[1777432748708,26.96,76797.22,0.02,0.33725,0.00076,6.48605]
[1777432748837,26.96,76797.22,0.02,0.33725,0.00076,6.48605]
[1777432749237,26.95,76778.26,0.02,0.3229,0.00075,6.37242]
[1777432749600,26.95,76778.26,0.02,0.3229,0.00075,6.37242]
[1777432749657,26.95,76778.26,0.02,0.3229,0.00075,6.37242]
[1777432750245,26.95,76763.01,0.02,0.31154,0.00074,6.27527]
[1777432750631,26.95,76763.01,0.02,0.31154,0.00074,6.27527]
[1777432750862,26.95,76763.01,0.02,0.31154,0.00074,6.27527]
[1777432751249,26.95,76756.0,0.02,0.30637,0.00073,6.22897]
[1777432752000,26.95,76756.0,0.02,0.30637,0.00073,6.22897]
[1777432752256,26.95,76760.21,0.02,0.30947,0.00074,6.25689]
[1777432752277,26.95,76760.21,0.02,0.30947,0.00074,6.25689]
[1777432752966,26.95,76760.21,0.02,0.30947,0.00074,6.25689]
[1777432753000,26.95,76760.21,0.02,0.30947,0.00074,6.25689]
[1777432753011,26.95,76760.21,0.02,0.30947,0.00074,6.25689]
[1777432753042,26.95,76760.21,0.02,0.30947,0.00074,6.25689]
[1777432753075,26.95,76760.21,0.02,0.30947,0.00074,6.25689]
[1777432753176,26.95,76767.28,0.02,0.31471,0.00074,6.30299]
[1777432753841,26.95,76767.28,0.02,0.31471,0.00074,6.30299]
[1777432753877,26.95,76767.28,0.02,0.31471,0.00074,6.30299]
[1777432754167,26.95,76767.28,0.02,0.31471,0.00074,6.30299]
[1777432754258,26.96,76764.6,0.02,0.31273,0.00074,6.28574]
[1777432755396,26.96,76764.6,0.02,0.31273,0.00074,6.28574]
[1777432755416,26.96,76764.6,0.02,0.31273,0.00074,6.28574]
[1777432755974,26.96,76764.6,0.02,0.31273,0.00074,6.28574]
[1777432755985,26.96,76764.6,0.02,0.31273,0.00074,6.28574]
[1777432756076,26.96,76759.52,0.02,0.30899,0.00074,6.25258]
[1777432757099,26.96,76759.52,0.02,0.30899,0.00074,6.25258]
[1777432757216,26.96,76761.14,0.02,0.31019,0.00074,6.26331]
[1777432757901,26.96,76761.14,0.02,0.31019,0.00074,6.26331]
[1777432757990,26.96,76765.07,0.02,0.3131,0.00074,6.28901]
[1777432758680,26.96,76765.07,0.02,0.3131,0.00074,6.28901]
[1777432758781,26.96,76758.39,0.02,0.30817,0.00074,6.24523]
[1777432760137,26.96,76758.39,0.02,0.30817,0.00074,6.24523]
[1777432760163,26.96,76758.39,0.02,0.30817,0.00074,6.24523]
[1777432760204,26.96,76770.78,0.02,0.31735,0.00074,6.32579]
[1777432765079,26.96,76769.81,0.02,0.31664,0.00074,6.31965]
[1777432765098,26.96,76769.81,0.02,0.31664,0.00074,6.31965]
[1777432765180,26.96,76768.57,0.02,0.31572,0.00074,6.31175]
[1777432765435,26.96,76762.95,0.02,0.31156,0.00074,6.27541]
[1777432767205,26.96,76758.43,0.02,0.30823,0.00074,6.24578]
[1777432767889,26.97,76760.82,0.02,0.31,0.00074,6.26162]
[1777432771389,26.97,76760.83,0.02,0.30972,0.00074,6.24798]
[1777432772396,26.97,76763.55,0.02,0.31174,0.00074,6.26587]
[1777432773470,26.97,76763.55,0.02,0.31174,0.00074,6.26587]
[1777432774265,26.97,76763.55,0.02,0.31174,0.00074,6.26587]
[1777432774277,26.97,76763.55,0.02,0.31174,0.00074,6.26587]
[1777432774201,26.97,76761.44,0.02,0.31019,0.00074,6.25221]
[1777432775084,26.97,76761.44,0.02,0.31019,0.00074,6.25221]
[1777432775162,26.98,76759.41,0.02,0.30871,0.00074,6.23893]
[1777432776735,26.98,76759.41,0.02,0.30871,0.00074,6.23893]
[1777432776757,26.98,76759.41,0.02,0.30871,0.00074,6.23893]
[1777432777530,26.98,76760.09,0.02,0.30922,0.00074,6.24351]
[1777432778238,26.98,76759.57,0.02,0.30886,0.00074,6.24027]
[1777432779973,26.98,76761.48,0.02,0.31029,0.00074,6.25301]
[1777432783138,26.99,76760.66,0.02,0.3097,0.00074,6.24781]
[1777432783168,26.99,76760.66,0.02,0.3097,0.00074,6.24781]
[1777432783255,26.99,76757.84,0.02,0.30763,0.00074,6.22929]
[1777432785651,26.99,76756.79,0.02,0.30689,0.00073,6.22256]
[1777432785670,26.99,76756.79,0.02,0.30689,0.00073,6.22256]
[1777432785972,26.99,76760.19,0.02,0.3094,0.00074,6.24517]
[1777432790638,27.0,76758.7,0.02,0.30834,0.00074,6.23564]
[1777432790659,27.0,76758.7,0.02,0.30834,0.00074,6.23564]
[1777432790740,27.0,76758.38,0.02,0.30812,0.00074,6.23363]
[1777432792209,27.0,76758.38,0.02,0.30812,0.00074,6.23363]
[1777432792232,27.0,76758.38,0.02,0.30812,0.00074,6.23363]
[1777432792244,27.0,76758.38,0.02,0.30812,0.00074,6.23363]
[1777432792260,27.0,76756.06,0.02,0.30644,0.00073,6.21845]
[1777432792325,27.0,76756.06,0.02,0.30644,0.00073,6.21845]
[1777432792952,27.0,76756.06,0.02,0.30644,0.00073,6.21845]
[1777432793160,27.0,76756.06,0.02,0.30644,0.00073,6.21845]
[1777432793232,27.0,76756.06,0.02,0.30644,0.00073,6.21845]
[1777432793282,27.0,76756.06,0.02,0.30644,0.00073,6.21845]
[1777432793213,27.01,76752.07,0.02,0.30353,0.00073,6.19185]
[1777432793947,27.01,76752.07,0.02,0.30353,0.00073,6.19185]
[1777432793976,27.01,76752.07,0.02,0.30353,0.00073,6.19185]
[1777432794228,27.01,76768.95,0.02,0.31599,0.00074,6.30281]
[1777432794910,27.01,76778.0,0.02,0.32274,0.00075,6.35977]
[1777432795699,27.01,76778.0,0.02,0.32274,0.00075,6.35977]
[1777432796270,27.01,76775.87,0.02,0.32116,0.00075,6.34667]
[1777432797055,27.01,76775.87,0.02,0.32116,0.00075,6.34667]
[1777432797156,27.01,76777.86,0.02,0.32267,0.00075,6.35916]
[1777432797922,27.01,76777.86,0.02,0.32267,0.00075,6.35916]
[1777432797966,27.01,76777.86,0.02,0.32267,0.00075,6.35916]
[1777432798023,27.02,76779.76,0.02,0.32411,0.00075,6.371]
[1777432798656,27.02,76779.76,0.02,0.32411,0.00075,6.371]
[1777432798668,27.02,76779.76,0.02,0.32411,0.00075,6.371]
[1777432798679,27.02,76779.76,0.02,0.32411,0.00075,6.371]
[1777432798683,27.02,76780.29,0.02,0.32451,0.00075,6.37426]
[1777432799361,27.02,76780.29,0.02,0.32451,0.00075,6.37426]
[1777432799727,27.02,76780.29,0.02,0.32451,0.00075,6.37426]
[1777432800116,27.02,76788.75,0.02,0.33091,0.00076,6.42562]
[1777432800824,27.02,76794.47,0.02,0.33525,0.00076,6.45929]
[1777432801579,27.02,76794.47,0.02,0.33525,0.00076,6.45929]
[1777432801608,27.02,76794.47,0.02,0.33525,0.00076,6.45929]
[1777432802099,27.02,76794.75,0.02,0.33549,0.00076,6.46109]
[1777432802357,27.02,76794.75,0.02,0.33549,0.00076,6.46109]
[1777432803653,27.02,76794.75,0.02,0.33549,0.00076,6.46109]
[1777432803683,27.02,76794.75,0.02,0.33549,0.00076,6.46109]
[1777432804216,27.03,76796.19,0.02,0.33661,0.00076,6.46961]
[1777432805562,27.03,76796.19,0.02,0.33661,0.00076,6.46961]
[1777432805585,27.03,76796.19,0.02,0.33661,0.00076,6.46961]
[1777432805995,27.03,76795.57,0.02,0.33614,0.00076,6.46608]
[1777432806411,27.03,76795.57,0.02,0.33614,0.00076,6.46608]
[1777432806555,27.03,76795.57,0.02,0.33614,0.00076,6.46608]
[1777432806592,27.03,76795.57,0.02,0.33614,0.00076,6.46608]
[1777432806608,27.03,76795.57,0.02,0.33614,0.00076,6.46608]
[1777432806962,27.03,76795.57,0.02,0.33614,0.00076,6.46608]
[1777432806990,27.03,76795.57,0.02,0.33614,0.00076,6.46608]
[1777432807063,27.03,76800.54,0.02,0.33996,0.00076,6.49474]
[1777432807334,27.03,76800.54,0.02,0.33996,0.00076,6.49474]
[1777432807349,27.03,76800.54,0.02,0.33996,0.00076,6.49474]
[1777432807565,27.03,76800.54,0.02,0.33996,0.00076,6.49474]
[1777432807827,27.03,76800.54,0.02,0.33996,0.00076,6.49474]
[1777432807928,27.03,76807.72,0.02,0.34546,0.00077,6.53489]
[1777432809956,27.04,76809.09,0.02,0.34654,0.00077,6.54258]
[1777432809988,27.04,76809.09,0.02,0.34654,0.00077,6.54258]
[1777432810191,27.04,76809.09,0.02,0.34654,0.00077,6.54258]
[1777432810228,27.04,76809.09,0.02,0.34654,0.00077,6.54258]
[1777432810288,27.04,76809.89,0.02,0.34717,0.00077,6.54703]
[1777432810675,27.04,76823.2,0.02,0.35748,0.00078,6.61745]
[1777432811876,27.04,76823.2,0.02,0.35748,0.00078,6.61745]
[1777432811911,27.04,76823.2,0.02,0.35748,0.00078,6.61745]
[1777432811977,27.04,76826.89,0.02,0.36037,0.00078,6.63632]
[1777432812790,27.04,76826.89,0.02,0.36037,0.00078,6.63632]
[1777432812805,27.04,76826.89,0.02,0.36037,0.00078,6.63632]
[1777432812906,27.04,76824.86,0.02,0.35879,0.00078,6.62605]
[1777432813405,27.04,76824.86,0.02,0.35879,0.00078,6.62605]
[1777432813417,27.04,76824.86,0.02,0.35879,0.00078,6.62605]
[1777432813534,27.04,76824.86,0.02,0.35879,0.00078,6.62605]
[1777432813676,27.04,76824.86,0.02,0.35879,0.00078,6.62605]
[1777432814241,27.04,76824.86,0.02,0.35879,0.00078,6.62605]
[1777432814275,27.05,76818.06,0.02,0.35352,0.00078,6.59099]
[1777432814951,27.05,76818.06,0.02,0.35352,0.00078,6.59099]
[1777432814993,27.05,76818.06,0.02,0.35352,0.00078,6.59099]
[1777432815030,27.05,76818.06,0.02,0.35352,0.00078,6.59099]
[1777432815082,27.05,76818.06,0.02,0.35352,0.00078,6.59099]
[1777432815157,27.05,76810.82,0.02,0.34793,0.00077,6.55237]
[1777432815945,27.05,76810.82,0.02,0.34793,0.00077,6.55237]
[1777432815970,27.05,76810.82,0.02,0.34793,0.00077,6.55237]
[1777432816088,27.05,76810.82,0.02,0.34793,0.00077,6.55237]
[1777432816133,27.05,76805.78,0.02,0.34406,0.00077,6.52478]
[1777432816600,27.05,76805.78,0.02,0.34406,0.00077,6.52478]
[1777432816695,27.05,76805.78,0.02,0.34406,0.00077,6.52478]
[1777432816818,27.05,76802.62,0.02,0.34164,0.00077,6.50713]
[1777432817615,27.05,76802.62,0.02,0.34164,0.00077,6.50713]
[1777432817642,27.05,76802.62,0.02,0.34164,0.00077,6.50713]
[1777432817722,27.05,76802.62,0.02,0.34164,0.00077,6.50713]
[1777432818267,27.05,76802.62,0.02,0.34164,0.00077,6.50713]
[1777432818302,27.05,76802.62,0.02,0.34164,0.00077,6.50713]
[1777432817947,27.05,76797.3,0.02,0.33759,0.00076,6.47699]
[1777432818397,27.05,76797.3,0.02,0.33759,0.00076,6.47699]
[1777432818705,27.05,76797.3,0.02,0.33759,0.00076,6.47699]
[1777432818806,27.05,76790.34,0.02,0.33232,0.00076,6.43661]
[1777432819739,27.05,76790.34,0.02,0.33232,0.00076,6.43661]
[1777432819748,27.05,76790.34,0.02,0.33232,0.00076,6.43661]
[1777432820313,27.05,76790.34,0.02,0.33232,0.00076,6.43661]
[1777432820325,27.06,76794.3,0.02,0.33534,0.00076,6.45994]
[1777432821571,27.06,76794.93,0.02,0.33582,0.00076,6.46359]
[1777432821672,27.06,76794.93,0.02,0.33582,0.00076,6.46359]
[1777432821887,27.06,76794.93,0.02,0.33582,0.00076,6.46359]
[1777432821996,27.06,76794.93,0.02,0.33582,0.00076,6.46359]
[1777432822069,27.06,76794.93,0.02,0.33582,0.00076,6.46359]
[1777432822344,27.06,76799.37,0.02,0.33921,0.00076,6.48921]
[1777432822804,27.06,76799.37,0.02,0.33921,0.00076,6.48921]
[1777432823111,27.06,76799.37,0.02,0.33921,0.00076,6.48921]
[1777432823288,27.07,76847.95,0.02,0.37703,0.00079,6.73723]
[1777432823553,27.07,76847.95,0.02,0.37703,0.00079,6.73723]
[1777432823634,27.07,76847.95,0.02,0.37703,0.00079,6.73723]
[1777432823673,27.07,76847.95,0.02,0.37703,0.00079,6.73723]
[1777432823702,27.07,76847.95,0.02,0.37703,0.00079,6.73723]
[1777432823735,27.07,76847.95,0.02,0.37703,0.00079,6.73723]
[1777432823782,27.07,76847.95,0.02,0.37703,0.00079,6.73723]
[1777432823826,27.07,76847.95,0.02,0.37703,0.00079,6.73723]
[1777432823880,27.07,76847.95,0.02,0.37703,0.00079,6.73723]
[1777432823916,27.07,76847.95,0.02,0.37703,0.00079,6.73723]
[1777432824110,27.07,76847.95,0.02,0.37703,0.00079,6.73723]
[1777432824125,27.07,76847.95,0.02,0.37703,0.00079,6.73723]
[1777432824141,27.07,76847.95,0.02,0.37703,0.00079,6.73723]
[1777432824159,27.07,76847.95,0.02,0.37703,0.00079,6.73723]
[1777432824184,27.07,76847.95,0.02,0.37703,0.00079,6.73723]
[1777432824211,27.07,76847.78,0.02,0.37691,0.00079,6.73655]
[1777432824491,27.07,76847.78,0.02,0.37691,0.00079,6.73655]
[1777432824520,27.07,76847.78,0.02,0.37691,0.00079,6.73655]
[1777432824573,27.07,76847.78,0.02,0.37691,0.00079,6.73655]
[1777432824747,27.07,76847.78,0.02,0.37691,0.00079,6.73655]
[1777432824780,27.07,76847.78,0.02,0.37691,0.00079,6.73655]
[1777432824879,27.07,76847.78,0.02,0.37691,0.00079,6.73655]
[1777432825101,27.07,76847.78,0.02,0.37691,0.00079,6.73655]
[1777432825146,27.07,76849.7,0.02,0.37844,0.00079,6.74517]
[1777432826165,27.07,76844.59,0.02,0.3744,0.00079,6.72216]
[1777432827211,27.07,76844.59,0.02,0.3744,0.00079,6.72216]
[1777432827261,27.07,76844.59,0.02,0.3744,0.00079,6.72216]
[1777432827296,27.07,76844.59,0.02,0.3744,0.00079,6.72216]
[1777432827351,27.09,76847.38,0.02,0.37667,0.00079,6.73517]
[1777432827871,27.09,76847.38,0.02,0.37667,0.00079,6.73517]
[1777432827886,27.09,76847.38,0.02,0.37667,0.00079,6.73517]
[1777432827972,27.1,76836.96,0.02,0.36852,0.00078,6.68726]
[1777432829284,27.11,76833.48,0.02,0.36587,0.00078,6.67104]
[1777432829631,27.11,76833.48,0.02,0.36587,0.00078,6.67104]
[1777432829657,27.11,76833.48,0.02,0.36587,0.00078,6.67104]
[1777432829781,27.11,76833.48,0.02,0.36587,0.00078,6.67104]
[1777432829810,27.11,76833.48,0.02,0.36587,0.00078,6.67104]
[1777432830296,27.11,76831.04,0.02,0.36397,0.00078,6.65915]
[1777432832829,27.14,76830.25,0.02,0.36322,0.00078,6.64259]
[1777432833849,27.15,76828.17,0.02,0.36164,0.00078,6.63259]
[1777432834948,27.16,76822.68,0.02,0.35743,0.00078,6.60526]
[1777432837721,27.19,76822.29,0.02,0.35729,0.00078,6.60436]
[1777432837769,27.19,76822.29,0.02,0.35729,0.00078,6.60436]
[1777432837865,27.21,76821.84,0.02,0.35703,0.00077,6.60261]
[1777432839178,27.21,76809.34,0.02,0.3474,0.00077,6.53687]
[1777432839597,27.21,76809.34,0.02,0.3474,0.00077,6.53687]
[1777432839624,27.21,76809.34,0.02,0.3474,0.00077,6.53687]
[1777432839992,27.21,76809.34,0.02,0.3474,0.00077,6.53687]
[1777432840007,27.21,76809.34,0.02,0.3474,0.00077,6.53687]
[1777432840092,27.21,76809.43,0.02,0.34747,0.00077,6.53741]
[1777432841045,27.21,76809.43,0.02,0.34747,0.00077,6.53741]
[1777432841073,27.21,76809.43,0.02,0.34747,0.00077,6.53741]
[1777432841124,27.21,76807.55,0.02,0.34604,0.00077,6.52723]
[1777432844983,27.21,76806.97,0.02,0.34561,0.00077,6.52416]
[1777432845005,27.21,76806.97,0.02,0.34561,0.00077,6.52416]
[1777432845149,27.21,76806.97,0.02,0.34561,0.00077,6.52416]
[1777432845249,27.21,76809.82,0.02,0.3478,0.00077,6.53968]
[1777432846928,27.22,76816.62,0.02,0.35305,0.00077,6.57601]
[1777432847649,27.22,76816.62,0.02,0.35305,0.00077,6.57601]
[1777432847683,27.22,76816.62,0.02,0.35305,0.00077,6.57601]
[1777432847937,27.22,76816.48,0.02,0.35296,0.00077,6.57535]
[1777432848808,27.22,76816.48,0.02,0.35296,0.00077,6.57535]
[1777432848842,27.22,76816.48,0.02,0.35296,0.00077,6.57535]
[1777432848942,27.22,76818.36,0.02,0.35441,0.00077,6.58519]
[1777432853991,27.23,76814.72,0.02,0.35166,0.00077,6.56649]
[1777432855838,27.23,76814.29,0.02,0.35134,0.00077,6.56428]
[1777432855850,27.23,76814.29,0.02,0.35134,0.00077,6.56428]
[1777432855993,27.24,76814.29,0.02,0.35135,0.00077,6.56435]
[1777432856588,27.24,76814.29,0.02,0.35135,0.00077,6.56435]
[1777432856643,27.24,76814.29,0.02,0.35135,0.00077,6.56435]
[1777432857104,27.24,76813.69,0.02,0.35089,0.00077,6.56121]
[1777432859249,27.24,76808.51,0.02,0.34695,0.00077,6.53369]
[1777432860353,27.24,76808.51,0.02,0.34695,0.00077,6.53369]
[1777432860395,27.24,76807.07,0.02,0.34585,0.00076,6.52586]
[1777432860432,27.24,76807.07,0.02,0.34585,0.00076,6.52586]
[1777432860461,27.24,76807.07,0.02,0.34585,0.00076,6.52586]
[1777432860515,27.24,76807.07,0.02,0.34585,0.00076,6.52586]
[1777432860938,27.24,76807.07,0.02,0.34585,0.00076,6.52586]
[1777432861135,27.25,76802.19,0.02,0.34214,0.00076,6.49908]
[1777432861630,27.25,76802.19,0.02,0.34214,0.00076,6.49908]
[1777432861645,27.25,76802.19,0.02,0.34214,0.00076,6.49908]
[1777432861661,27.25,76802.19,0.02,0.34214,0.00076,6.49908]
[1777432862041,27.25,76802.19,0.02,0.34215,0.00076,6.49919]
[1777432863048,27.25,76802.19,0.02,0.34215,0.00076,6.49919]
[1777432863327,27.25,76804.74,0.02,0.34412,0.00076,6.51345]
[1777432864839,27.26,76804.74,0.02,0.34413,0.00076,6.51357]
[1777432865018,27.26,76804.74,0.02,0.34413,0.00076,6.51357]
[1777432865220,27.26,76804.74,0.02,0.34413,0.00076,6.51357]
[1777432865365,27.26,76804.74,0.02,0.34413,0.00076,6.51357]
[1777432865303,27.26,76813.29,0.02,0.3507,0.00077,6.55988]
[1777432865579,27.26,76813.29,0.02,0.3507,0.00077,6.55988]
[1777432865746,27.26,76813.29,0.02,0.3507,0.00077,6.55988]
[1777432866173,27.26,76824.45,0.02,0.35931,0.00077,6.61752]
[1777432866683,27.26,76824.45,0.02,0.35931,0.00077,6.61752]
[1777432866709,27.26,76824.45,0.02,0.35931,0.00077,6.61752]
[1777432867177,27.26,76821.72,0.02,0.35723,0.00077,6.60389]
[1777432867447,27.26,76821.72,0.02,0.35723,0.00077,6.60389]
[1777432868246,27.26,76821.72,0.02,0.35723,0.00077,6.60389]
[1777432868269,27.26,76821.72,0.02,0.35723,0.00077,6.60389]
[1777432868321,27.27,76821.37,0.02,0.35696,0.00077,6.60215]
[1777432871203,27.27,76818.7,0.02,0.35493,0.00077,6.58859]
[1777432876136,27.28,76816.8,0.02,0.3535,0.00077,6.579]
[1777432879260,27.28,76818.74,0.02,0.35502,0.00077,6.58921]
[1777432883292,27.29,76812.95,0.02,0.35059,0.00077,6.5591]
[1777432885382,27.29,76812.95,0.02,0.3506,0.00077,6.55915]
[1777432885302,27.29,76815.18,0.02,0.35232,0.00077,6.57095]
[1777432886207,27.29,76815.18,0.02,0.35233,0.00077,6.57101]
[1777432886906,27.29,76815.18,0.02,0.35233,0.00077,6.57101]
[1777432886949,27.29,76815.18,0.02,0.35233,0.00077,6.57101]
[1777432887846,27.29,76816.42,0.02,0.35329,0.00077,6.57754]
[1777432887882,27.29,76816.42,0.02,0.35329,0.00077,6.57754]
[1777432888222,27.29,76817.07,0.02,0.35379,0.00077,6.58096]
[1777432890234,27.3,76815.21,0.02,0.35237,0.00077,6.57133]
[1777432890682,27.3,76815.21,0.02,0.35237,0.00077,6.57133]
[1777432890701,27.3,76815.21,0.02,0.35237,0.00077,6.57133]
[1777432891241,27.3,76817.32,0.02,0.35375,0.00077,6.56887]
[1777432892264,27.3,76817.32,0.02,0.35375,0.00077,6.56887]
[1777432892308,27.3,76830.35,0.02,0.36386,0.00078,6.6346]
[1777432892787,27.3,76830.35,0.02,0.36386,0.00078,6.6346]
[1777432893425,27.32,76830.73,0.02,0.36424,0.00078,6.637]
[1777432893693,27.32,76830.73,0.02,0.36424,0.00078,6.637]
[1777432894018,27.32,76830.73,0.02,0.36424,0.00078,6.637]
[1777432894040,27.32,76830.73,0.02,0.36424,0.00078,6.637]
[1777432894052,27.32,76830.73,0.02,0.36424,0.00078,6.637]
[1777432894332,27.34,76827.66,0.02,0.36194,0.00078,6.62248]
[1777432894642,27.34,76827.66,0.02,0.36194,0.00078,6.62248]
[1777432895328,27.34,76827.66,0.02,0.36194,0.00078,6.62248]
[1777432895346,27.34,76827.66,0.02,0.36194,0.00078,6.62248]
[1777432895405,27.35,76825.41,0.02,0.36024,0.00077,6.61165]
[1777432895453,27.35,76825.41,0.02,0.36024,0.00077,6.61165]
[1777432896275,27.35,76825.41,0.02,0.36029,0.00077,6.61193]
[1777432896782,27.35,76825.41,0.02,0.36029,0.00077,6.61193]
[1777432897282,27.36,76822.17,0.02,0.35779,0.00077,6.5957]
[1777432898588,27.36,76820.97,0.02,0.35687,0.00077,6.58967]
[1777432898600,27.36,76820.97,0.02,0.35687,0.00077,6.58967]
[1777432899298,27.36,76820.33,0.02,0.35639,0.00077,6.58647]
[1777432899933,27.36,76820.33,0.02,0.35639,0.00077,6.58647]
[1777432900305,27.36,76818.64,0.02,0.35509,0.00077,6.57787]
[1777432901023,27.36,76818.64,0.02,0.35509,0.00077,6.57787]
[1777432901310,27.36,76818.13,0.02,0.35471,0.00077,6.57531]
[1777432901497,27.36,76818.13,0.02,0.35471,0.00077,6.57531]
[1777432901504,27.36,76818.13,0.02,0.35471,0.00077,6.57531]
[1777432901702,27.36,76818.13,0.02,0.35471,0.00077,6.57531]
[1777432901718,27.36,76818.13,0.02,0.35471,0.00077,6.57531]
[1777432902274,27.36,76818.13,0.02,0.35471,0.00077,6.57531]
[1777432902376,27.36,76819.29,0.02,0.35562,0.00077,6.58135]
[1777432904844,27.37,76819.54,0.02,0.35583,0.00077,6.58277]
[1777432904864,27.37,76819.54,0.02,0.35583,0.00077,6.58277]
[1777432904867,27.37,76819.54,0.02,0.35583,0.00077,6.58277]
[1777432904921,27.37,76819.54,0.02,0.35583,0.00077,6.58277]
[1777432905095,27.37,76819.54,0.02,0.35583,0.00077,6.58277]
[1777432905130,27.37,76819.54,0.02,0.35583,0.00077,6.58277]
[1777432905278,27.37,76819.54,0.02,0.35583,0.00077,6.58277]
[1777432905307,27.37,76819.54,0.02,0.35583,0.00077,6.58277]
[1777432906346,27.37,76823.29,0.02,0.35874,0.00077,6.60193]
[1777432907669,27.37,76822.62,0.02,0.35824,0.00077,6.59861]
[1777432907704,27.37,76822.62,0.02,0.35824,0.00077,6.59861]
[1777432908360,27.38,76822.15,0.02,0.35788,0.00077,6.59629]
[1777432911279,27.38,76822.97,0.02,0.35853,0.00077,6.60054]
[1777432911320,27.38,76822.97,0.02,0.35853,0.00077,6.60054]
[1777432911400,27.38,76817.18,0.02,0.35408,0.00077,6.57107]
[1777432913394,27.39,76812.24,0.02,0.35031,0.00077,6.54539]
[1777432914402,27.39,76816.29,0.02,0.35343,0.00077,6.56672]
[1777432916415,27.39,76813.33,0.02,0.35119,0.00077,6.55144]
[1777432919437,27.4,76811.4,0.02,0.34975,0.00076,6.54151]
[1777432920078,27.4,76811.4,0.02,0.34975,0.00076,6.54151]
[1777432920980,27.41,76808.97,0.02,0.34792,0.00076,6.52872]
[1777432923377,27.41,76816.86,0.02,0.35398,0.00077,6.57039]
[1777432926772,27.41,76816.81,0.02,0.35396,0.00077,6.57027]
[1777432927016,27.41,76816.81,0.02,0.35396,0.00077,6.57027]
[1777432927025,27.41,76816.81,0.02,0.35396,0.00077,6.57027]
[1777432927028,27.41,76816.81,0.02,0.35396,0.00077,6.57027]
[1777432927117,27.42,76816.98,0.02,0.3541,0.00077,6.57121]
[1777432927926,27.42,76816.98,0.02,0.3541,0.00077,6.57121]
[1777432927971,27.42,76821.71,0.02,0.35775,0.00077,6.59541]
[1777432929868,27.42,76824.06,0.02,0.35957,0.00077,6.60727]
[1777432931822,27.42,76824.06,0.02,0.35957,0.00077,6.60727]
[1777432931923,27.42,76825.73,0.02,0.36087,0.00077,6.61563]
[1777432933966,27.42,76825.73,0.02,0.36087,0.00077,6.61563]
[1777432934067,27.42,76827.41,0.02,0.36218,0.00077,6.62395]
[1777432934621,27.42,76830.16,0.02,0.36431,0.00078,6.63735]
[1777432936556,27.42,76828.23,0.02,0.36282,0.00077,6.62799]
[1777432941502,27.43,76826.9,0.02,0.36179,0.00077,6.62151]
[1777432941772,27.43,76826.9,0.02,0.36179,0.00077,6.62151]
[1777432941846,27.43,76826.9,0.02,0.36179,0.00077,6.62151]
[1777432941916,27.43,76825.59,0.02,0.36079,0.00077,6.6151]
[1777432944004,27.43,76825.59,0.02,0.36079,0.00077,6.6151]
[1777432944106,27.43,76819.3,0.02,0.35595,0.00077,6.58354]
[1777432945670,27.43,76819.3,0.02,0.35595,0.00077,6.58354]
[1777432945722,27.43,76816.81,0.02,0.35404,0.00077,6.57081]
[1777432947331,27.43,76816.81,0.02,0.35404,0.00077,6.57081]
[1777432947432,27.43,76816.64,0.02,0.35393,0.00077,6.57004]
[1777432948131,27.43,76813.95,0.02,0.35188,0.00077,6.55611]
[1777432949075,27.43,76813.95,0.02,0.35188,0.00077,6.55611]
[1777432949094,27.43,76813.95,0.02,0.35188,0.00077,6.55611]
[1777432949176,27.44,76810.17,0.02,0.349,0.00076,6.53624]
[1777432949752,27.44,76810.17,0.02,0.349,0.00076,6.53624]
[1777432949770,27.44,76810.17,0.02,0.349,0.00076,6.53624]
[1777432950436,27.44,76807.35,0.02,0.34686,0.00076,6.52124]
[1777432950646,27.44,76807.35,0.02,0.34686,0.00076,6.52124]
[1777432950663,27.44,76807.35,0.02,0.34686,0.00076,6.52124]
[1777432951164,27.44,76807.35,0.02,0.34686,0.00076,6.52124]
[1777432951174,27.44,76807.35,0.02,0.34686,0.00076,6.52124]
[1777432951265,27.44,76806.62,0.02,0.34605,0.00076,6.5038]
[1777432953776,27.44,76806.47,0.02,0.34595,0.00076,6.50309]
[1777432953877,27.45,76804.7,0.02,0.34463,0.00076,6.49367]
[1777432956117,27.45,76804.7,0.02,0.34463,0.00076,6.49367]
[1777432956219,27.45,76807.96,0.02,0.34713,0.00076,6.51143]
[1777432960634,27.46,76807.59,0.02,0.34689,0.00076,6.50973]
[1777432960671,27.46,76807.59,0.02,0.34689,0.00076,6.50973]
[1777432961087,27.46,76807.59,0.02,0.34689,0.00076,6.50973]
[1777432961113,27.46,76807.59,0.02,0.34689,0.00076,6.50973]
[1777432961466,27.46,76809.58,0.02,0.34843,0.00076,6.52056]
[1777432961872,27.46,76809.58,0.02,0.34843,0.00076,6.52056]
[1777432961884,27.46,76809.58,0.02,0.34843,0.00076,6.52056]
[1777432962331,27.47,76810.21,0.02,0.34892,0.00076,6.52395]
[1777432963745,27.47,76812.89,0.02,0.35098,0.00077,6.53819]
[1777432964753,27.47,76815.72,0.02,0.35316,0.00077,6.55301]
[1777432966051,27.47,76815.72,0.02,0.35316,0.00077,6.55301]
[1777432966088,27.47,76815.72,0.02,0.35316,0.00077,6.55301]
[1777432966189,27.47,76817.8,0.02,0.35477,0.00077,6.56384]
[1777432968071,27.47,76817.8,0.02,0.35477,0.00077,6.56384]
[1777432968133,27.47,76817.8,0.02,0.35477,0.00077,6.56384]
[1777432968447,27.47,76817.8,0.02,0.35477,0.00077,6.56384]
[1777432968325,27.48,76816.87,0.02,0.35407,0.00077,6.55915]
[1777432968617,27.48,76816.87,0.02,0.35407,0.00077,6.55915]
[1777432968968,27.48,76816.87,0.02,0.35407,0.00077,6.55915]
[1777432969217,27.48,76816.87,0.02,0.35407,0.00077,6.55915]
[1777432969494,27.48,76838.29,0.02,0.37065,0.00078,6.66398]
[1777432970442,27.48,76838.29,0.02,0.37065,0.00078,6.66398]
[1777432970479,27.48,76838.29,0.02,0.37065,0.00078,6.66398]
[1777432971025,27.48,76838.29,0.02,0.37065,0.00078,6.66398]
[1777432971074,27.48,76838.29,0.02,0.37065,0.00078,6.66398]
[1777432971265,27.48,76835.47,0.02,0.36846,0.00078,6.65088]
[1777432973331,27.48,76835.47,0.02,0.36847,0.00078,6.65093]
[1777432973389,27.48,76830.3,0.02,0.36447,0.00078,6.62641]
[1777432975784,27.49,76829.99,0.02,0.36425,0.00077,6.62505]
[1777432975794,27.49,76829.99,0.02,0.36425,0.00077,6.62505]
[1777432975797,27.49,76829.99,0.02,0.36425,0.00077,6.62505]
[1777432976368,27.49,76825.12,0.02,0.3605,0.00077,6.60131]
[1777432977940,27.5,76826.93,0.02,0.36192,0.00077,6.6104]
[1777432981879,27.51,76829.01,0.02,0.36358,0.00077,6.62086]
[1777432983292,27.51,76833.74,0.02,0.36726,0.00078,6.64357]
[1777432984040,27.51,76833.74,0.02,0.36726,0.00078,6.64357]
[1777432984141,27.51,76833.28,0.02,0.36691,0.00078,6.64145]
[1777432986687,27.51,76832.2,0.02,0.36609,0.00078,6.6364]
[1777432986708,27.51,76832.2,0.02,0.36609,0.00078,6.6364]
[1777432986772,27.51,76832.2,0.02,0.36609,0.00078,6.6364]
[1777432987446,27.51,76832.2,0.02,0.36609,0.00078,6.6364]
[1777432987462,27.51,76832.2,0.02,0.36609,0.00078,6.6364]
[1777432987167,27.52,76835.79,0.02,0.36888,0.00078,6.65339]
[1777432988346,27.53,76840.97,0.02,0.373,0.00078,6.67775]
[1777432989659,27.55,76840.97,0.02,0.37305,0.00078,6.67807]
[1777432989693,27.55,76840.97,0.02,0.37305,0.00078,6.67807]
[1777432989935,27.57,76843.08,0.02,0.37482,0.00078,6.68825]
[1777432990942,27.6,76844.91,0.02,0.37635,0.00078,6.69698]
[1777432995976,27.72,76847.25,0.02,0.37869,0.00078,6.71009]
[1777432998997,27.79,76849.81,0.02,0.381,0.00078,6.72274]
[1777433001013,27.83,76851.67,0.02,0.38262,0.00078,6.73154]
[1777433003027,27.85,76853.81,0.02,0.38437,0.00078,6.74088]
[1777433005041,27.86,76851.52,0.02,0.38261,0.00078,6.73147]
[1777433010241,27.87,76851.83,0.02,0.38289,0.00078,6.73296]
[1777433010257,27.87,76851.83,0.02,0.38289,0.00078,6.73296]
[1777433010343,27.87,76842.05,0.02,0.37533,0.00077,6.69103]
[1777433010949,27.87,76842.05,0.02,0.37533,0.00077,6.69103]
[1777433010962,27.87,76842.05,0.02,0.37533,0.00077,6.69103]
[1777433011083,27.87,76842.05,0.02,0.37511,0.00077,6.67775]
[1777433012862,27.87,76841.25,0.02,0.3745,0.00077,6.67424]
[1777433013385,27.87,76838.58,0.02,0.37245,0.00077,6.66234]
[1777433015111,27.88,76834.24,0.02,0.36912,0.00077,6.64266]
[1777433016250,27.88,76825.18,0.02,0.36219,0.00076,6.59997]
[1777433017045,27.88,76825.18,0.02,0.36219,0.00076,6.59997]
[1777433017071,27.88,76825.18,0.02,0.36219,0.00076,6.59997]
[1777433017446,27.88,76824.29,0.02,0.36152,0.00076,6.59573]
[1777433017571,27.88,76824.29,0.02,0.36152,0.00076,6.59573]
[1777433020145,27.88,76820.13,0.02,0.35837,0.00076,6.5755]
[1777433021217,27.89,76817.91,0.02,0.35669,0.00076,6.56451]
[1777433021774,27.89,76817.91,0.02,0.35669,0.00076,6.56451]
[1777433021879,27.89,76817.91,0.02,0.35669,0.00076,6.56451]
[1777433021912,27.89,76817.91,0.02,0.35669,0.00076,6.56451]
[1777433022266,27.89,76812.99,0.02,0.35297,0.00076,6.53969]
[1777433022972,27.89,76812.99,0.02,0.35297,0.00076,6.53969]
[1777433023218,27.89,76812.99,0.02,0.35297,0.00076,6.53969]
[1777433023246,27.89,76812.99,0.02,0.35297,0.00076,6.53969]
[1777433023263,27.89,76812.99,0.02,0.35297,0.00076,6.53969]
[1777433023264,27.89,76809.21,0.02,0.35012,0.00075,6.52026]
[1777433026428,27.89,76808.61,0.02,0.34969,0.00075,6.5173]
[1777433026529,27.9,76804.18,0.02,0.34637,0.00075,6.49409]
[1777433027301,27.9,76810.29,0.02,0.35099,0.00076,6.52622]
[1777433029212,27.9,76813.71,0.02,0.3536,0.00076,6.54395]
[1777433034490,27.91,76815.07,0.02,0.35467,0.00076,6.55112]
[1777433034685,27.91,76813.63,0.02,0.35359,0.00076,6.54388]
[1777433034704,27.91,76813.63,0.02,0.35359,0.00076,6.54388]
[1777433035253,27.92,76814.08,0.02,0.35395,0.00076,6.54624]
[1777433036260,27.92,76811.38,0.02,0.35191,0.00076,6.53252]
[1777433039281,27.93,76809.52,0.02,0.35055,0.00075,6.52317]
[1777433040394,27.93,76809.52,0.02,0.35055,0.00075,6.52317]
[1777433040495,27.93,76808.98,0.02,0.35015,0.00075,6.52045]
[1777433040675,27.93,76808.98,0.02,0.35015,0.00075,6.52045]
[1777433040778,27.93,76808.98,0.02,0.35015,0.00075,6.52045]
[1777433040920,27.93,76808.98,0.02,0.35015,0.00075,6.52045]
[1777433040966,27.93,76808.98,0.02,0.35015,0.00075,6.52045]
[1777433041429,27.93,76825.04,0.02,0.36234,0.00076,6.60089]
[1777433043404,27.94,76824.56,0.02,0.36201,0.00076,6.5988]
[1777433043680,27.94,76824.56,0.02,0.36201,0.00076,6.5988]
[1777433044521,27.94,76823.95,0.02,0.36156,0.00076,6.59591]
[1777433047334,27.94,76824.86,0.02,0.36226,0.00076,6.60035]
[1777433047361,27.94,76823.86,0.02,0.36151,0.00076,6.59559]
[1777433052373,27.95,76820.47,0.02,0.35897,0.00076,6.57931]
[1777433053051,27.95,76820.47,0.02,0.35897,0.00076,6.57931]
[1777433053379,27.95,76822.43,0.02,0.36046,0.00076,6.58894]
[1777433054489,27.96,76832.35,0.02,0.36805,0.00077,6.63614]
[1777433055113,27.96,76832.35,0.02,0.36805,0.00077,6.63614]
[1777433055393,27.96,76832.35,0.02,0.36806,0.00077,6.63619]
[1777433058413,27.96,76830.2,0.02,0.36643,0.00076,6.62627]
[1777433061601,27.96,76829.76,0.02,0.3661,0.00076,6.6243]
[1777433062443,27.97,76829.83,0.02,0.36616,0.00076,6.62465]
[1777433064005,27.97,76828.36,0.02,0.36504,0.00076,6.61776]
[1777433064457,27.97,76827.87,0.02,0.36467,0.00076,6.61547]
[1777433066669,27.97,76827.93,0.02,0.36473,0.00076,6.61582]
[1777433067279,27.97,76827.93,0.02,0.36473,0.00076,6.61582]
[1777433070652,27.97,76827.95,0.02,0.36477,0.00076,6.61604]
[1777433071505,27.98,76827.34,0.02,0.36406,0.00076,6.59971]
[1777433073776,27.98,76825.83,0.02,0.36292,0.00076,6.59257]
[1777433074528,27.98,76822.8,0.02,0.36062,0.00076,6.578]
[1777433075326,27.98,76822.8,0.02,0.36062,0.00076,6.578]
[1777433075378,27.98,76822.8,0.02,0.36062,0.00076,6.578]
[1777433075536,27.98,76822.07,0.02,0.36007,0.00076,6.57449]
[1777433076227,27.98,76822.07,0.02,0.36007,0.00076,6.57449]
[1777433076244,27.98,76822.07,0.02,0.36007,0.00076,6.57449]
[1777433076542,27.98,76817.5,0.02,0.35661,0.00076,6.55202]
[1777433077367,27.98,76817.5,0.02,0.35661,0.00076,6.55202]
[1777433077550,27.98,76810.13,0.02,0.35104,0.00075,6.51469]
[1777433077829,27.98,76810.13,0.02,0.35104,0.00075,6.51469]
[1777433077858,27.98,76810.13,0.02,0.35104,0.00075,6.51469]
[1777433078606,27.98,76810.13,0.02,0.35104,0.00075,6.51469]
[1777433079617,27.99,76807.57,0.02,0.34913,0.00075,6.50155]
[1777433080571,27.99,76807.92,0.02,0.3494,0.00075,6.50344]
[1777433081888,27.99,76807.01,0.02,0.34873,0.00075,6.49876]
[1777433081915,27.99,76807.01,0.02,0.34873,0.00075,6.49876]
[1777433086666,28.0,76809.1,0.02,0.35035,0.00075,6.50998]
[1777433091847,28.01,76807.76,0.02,0.34938,0.00075,6.5033]
[1777433091874,28.01,76807.76,0.02,0.34938,0.00075,6.5033]
[1777433096611,28.02,76807.79,0.02,0.34945,0.00075,6.50374]
[1777433096617,28.02,76809.26,0.02,0.35057,0.00075,6.51149]
[1777433101719,28.03,76807.77,0.02,0.3495,0.00075,6.50412]
[1777433104573,28.04,76805.95,0.02,0.34817,0.00075,6.49486]
[1777433105613,28.04,76805.95,0.02,0.34817,0.00075,6.49486]
[1777433105746,28.04,76804.97,0.02,0.34744,0.00075,6.4898]
[1777433107882,28.04,76804.39,0.02,0.34702,0.00075,6.48683]
[1777433107983,28.04,76804.56,0.02,0.34716,0.00075,6.4878]
[1777433110188,28.04,76804.56,0.02,0.34716,0.00075,6.4878]
[1777433110290,28.05,76803.4,0.02,0.34633,0.00075,6.48192]
[1777433114453,28.05,76803.34,0.02,0.3463,0.00075,6.48177]
[1777433114471,28.05,76803.34,0.02,0.3463,0.00075,6.48177]
[1777433114622,28.05,76803.34,0.02,0.3463,0.00075,6.48177]
[1777433114554,28.06,76803.39,0.02,0.34636,0.00075,6.4822]
[1777433114666,28.06,76803.39,0.02,0.34636,0.00075,6.4822]
[1777433114699,28.06,76803.39,0.02,0.34636,0.00075,6.4822]
[1777433114723,28.06,76803.39,0.02,0.34636,0.00075,6.4822]
[1777433115272,28.06,76803.39,0.02,0.34636,0.00075,6.4822]
[1777433115373,28.06,76814.2,0.02,0.3545,0.00075,6.53803]
[1777433116064,28.06,76823.89,0.02,0.36185,0.00076,6.58579]
[1777433117827,28.06,76824.86,0.02,0.36259,0.00076,6.59044]
[1777433118621,28.07,76823.71,0.02,0.36174,0.00076,6.58506]
[1777433120072,28.07,76824.54,0.02,0.36238,0.00076,6.58911]
[1777433120077,28.07,76824.54,0.02,0.36238,0.00076,6.58911]
[1777433120086,28.07,76824.54,0.02,0.36238,0.00076,6.58911]
[1777433122080,28.07,76824.29,0.02,0.3622,0.00076,6.58798]
[1777433122176,28.07,76827.78,0.02,0.36486,0.00076,6.60461]
[1777433124147,28.07,76827.78,0.02,0.36486,0.00076,6.60461]
[1777433124204,28.07,76823.22,0.02,0.3614,0.00076,6.58293]
[1777433125026,28.07,76823.22,0.02,0.3614,0.00076,6.58293]
[1777433125041,28.07,76823.22,0.02,0.3614,0.00076,6.58293]
[1777433125104,28.08,76821.83,0.02,0.36035,0.00076,6.57626]
[1777433125791,28.08,76821.83,0.02,0.36035,0.00076,6.57626]
[1777433126231,28.08,76813.96,0.02,0.3544,0.00075,6.53737]
[1777433127683,28.08,76813.96,0.02,0.3544,0.00075,6.53737]
[1777433128266,28.08,76819.64,0.02,0.35872,0.00076,6.56573]
[1777433133043,28.09,76823.7,0.02,0.3616,0.00076,6.5722]
[1777433135055,28.09,76827.88,0.02,0.36479,0.00076,6.59218]
[1777433137973,28.1,76825.92,0.02,0.36331,0.00076,6.58298]
[1777433138981,28.1,76823.11,0.02,0.36118,0.00076,6.56956]
[1777433142245,28.1,76823.28,0.02,0.36133,0.00076,6.57048]
[1777433142346,28.1,76822.05,0.02,0.36041,0.00076,6.56464]
[1777433144432,28.11,76820.85,0.02,0.35951,0.00076,6.55887]
[1777433144700,28.11,76820.12,0.02,0.35896,0.00076,6.55533]
[1777433144722,28.11,76820.12,0.02,0.35896,0.00076,6.55533]
[1777433144744,28.11,76820.12,0.02,0.35896,0.00076,6.55533]
[1777433145000,28.11,76820.12,0.02,0.35896,0.00076,6.55533]
[1777433145557,28.11,76820.12,0.02,0.35896,0.00076,6.55533]
[1777433145658,28.11,76812.57,0.02,0.35325,0.00075,6.51778]
[1777433146504,28.11,76808.11,0.02,0.3499,0.00075,6.49503]
[1777433147140,28.11,76808.11,0.02,0.3499,0.00075,6.49503]
[1777433147647,28.11,76806.02,0.02,0.34835,0.00075,6.48425]
[1777433147882,28.11,76806.02,0.02,0.34835,0.00075,6.48425]
[1777433148442,28.11,76806.02,0.02,0.34835,0.00075,6.48425]
[1777433148471,28.11,76806.02,0.02,0.34835,0.00075,6.48425]
[1777433148543,28.11,76804.87,0.02,0.34749,0.00075,6.47833]
[1777433151057,28.12,76803.76,0.02,0.34668,0.00075,6.47262]
[1777433151158,28.12,76802.37,0.02,0.34565,0.00075,6.46533]
[1777433151907,28.12,76802.37,0.02,0.34565,0.00075,6.46533]
[1777433152071,28.12,76802.37,0.02,0.34565,0.00075,6.46538]
[1777433156205,28.12,76805.04,0.02,0.34768,0.00075,6.47958]
[1777433158543,28.13,76801.97,0.02,0.3454,0.00075,6.46359]
[1777433160728,28.13,76802.16,0.02,0.34556,0.00075,6.46473]
[1777433160761,28.13,76802.16,0.02,0.34556,0.00075,6.46473]
[1777433161134,28.13,76801.55,0.02,0.34512,0.00075,6.46159]
[1777433161708,28.13,76801.55,0.02,0.34512,0.00075,6.46159]
[1777433161737,28.13,76801.55,0.02,0.34512,0.00075,6.46159]
[1777433162009,28.13,76801.55,0.02,0.34512,0.00075,6.46159]
[1777433162652,28.13,76801.55,0.02,0.34512,0.00075,6.46159]
[1777433162666,28.13,76801.55,0.02,0.34512,0.00075,6.46159]
[1777433162142,28.13,76796.78,0.02,0.34157,0.00074,6.43606]
[1777433164574,28.14,76795.27,0.02,0.34045,0.00074,6.42789]
[1777433171742,28.14,76793.63,0.02,0.33926,0.00074,6.41917]
[1777433175421,28.14,76794.18,0.02,0.33968,0.00074,6.42228]
[1777433181275,28.15,76793.9,0.02,0.33951,0.00074,6.42097]
[1777433183907,28.15,76793.31,0.02,0.33908,0.00074,6.4178]
[1777433184381,28.15,76793.31,0.02,0.33908,0.00074,6.4178]
[1777433184408,28.15,76793.31,0.02,0.33908,0.00074,6.4178]
[1777433184503,28.15,76800.8,0.02,0.34465,0.00075,6.45826]
[1777433187132,28.16,76801.4,0.02,0.34512,0.00075,6.46159]
[1777433187572,28.16,76800.98,0.02,0.34482,0.00075,6.45945]
[1777433191346,28.16,76799.78,0.02,0.34368,0.00075,6.43951]
[1777433192913,28.16,76799.68,0.02,0.34361,0.00075,6.43902]
[1777433193358,28.16,76799.68,0.02,0.34361,0.00075,6.43906]
[1777433197386,28.17,76797.72,0.02,0.34218,0.00074,6.42874]
[1777433198570,28.17,76797.72,0.02,0.34218,0.00074,6.42874]
[1777433200658,28.17,76796.32,0.02,0.34115,0.00074,6.42128]
[1777433201007,28.17,76795.02,0.02,0.34019,0.00074,6.41427]
[1777433201416,28.17,76794.91,0.02,0.34012,0.00074,6.41373]
[1777433204178,28.18,76795.14,0.02,0.3403,0.00074,6.4151]
[1777433204428,28.18,76795.14,0.02,0.3403,0.00074,6.4151]
[1777433204515,28.18,76792.85,0.02,0.33861,0.00074,6.40264]
[1777433206516,28.18,76789.17,0.02,0.33589,0.00074,6.38233]
[1777433207471,28.18,76789.17,0.02,0.33589,0.00074,6.38233]
[1777433207507,28.18,76789.17,0.02,0.33589,0.00074,6.38233]
[1777433209083,28.18,76788.68,0.02,0.33554,0.00074,6.37967]
[1777433209474,28.18,76788.55,0.02,0.33544,0.00074,6.37898]
[1777433212795,28.18,76788.09,0.02,0.33512,0.00074,6.37652]
[1777433212833,28.18,76788.09,0.02,0.33512,0.00074,6.37652]
[1777433213603,28.19,76785.99,0.02,0.33357,0.00074,6.36477]
[1777433213926,28.19,76785.99,0.02,0.33357,0.00074,6.36477]
[1777433213956,28.19,76785.99,0.02,0.33357,0.00074,6.36477]
[1777433216521,28.19,76783.8,0.02,0.33198,0.00074,6.35252]
[1777433221556,28.2,76786.59,0.02,0.33407,0.00074,6.36856]
[1777433226592,28.2,76785.05,0.02,0.33296,0.00074,6.3601]
[1777433231627,28.21,76783.88,0.02,0.33214,0.00074,6.35374]
[1777433234648,28.21,76785.94,0.02,0.33367,0.00074,6.36553]
[1777433239682,28.22,76783.8,0.02,0.33213,0.00074,6.35366]
[1777433241697,28.22,76787.34,0.02,0.33475,0.00074,6.3737]
[1777433242704,28.22,76790.81,0.02,0.33732,0.00074,6.39302]
[1777433243761,28.22,76788.21,0.02,0.3354,0.00074,6.37862]
[1777433243949,28.22,76788.21,0.02,0.3354,0.00074,6.37862]
[1777433244717,28.22,76788.21,0.02,0.3354,0.00074,6.37864]
[1777433245408,28.22,76788.21,0.02,0.3354,0.00074,6.37864]
[1777433245725,28.22,76787.05,0.02,0.33455,0.00074,6.3722]
[1777433248675,28.22,76786.04,0.02,0.33382,0.00074,6.36661]
[1777433248750,28.22,76781.58,0.02,0.33054,0.00073,6.34138]
[1777433249694,28.22,76781.58,0.02,0.33054,0.00073,6.34138]
[1777433249709,28.22,76781.58,0.02,0.33054,0.00073,6.34138]
[1777433249755,28.22,76778.57,0.02,0.32835,0.00073,6.32416]
[1777433250293,28.22,76778.57,0.02,0.32835,0.00073,6.32416]
[1777433250302,28.22,76778.57,0.02,0.32835,0.00073,6.32416]
[1777433250305,28.22,76778.57,0.02,0.32835,0.00073,6.32416]
[1777433250761,28.23,76770.11,0.02,0.32218,0.00073,6.27461]
[1777433251068,28.23,76770.11,0.02,0.32218,0.00073,6.27461]
[1777433251769,28.23,76768.89,0.02,0.32099,0.00073,6.25335]
[1777433251975,28.23,76768.89,0.02,0.32099,0.00073,6.25335]
[1777433252775,28.23,76769.47,0.02,0.32142,0.00073,6.2569]
[1777433253529,28.23,76769.47,0.02,0.32142,0.00073,6.2569]
[1777433253593,28.23,76769.47,0.02,0.32142,0.00073,6.2569]
[1777433253620,28.23,76769.47,0.02,0.32142,0.00073,6.2569]
[1777433253783,28.23,76768.04,0.02,0.32039,0.00073,6.24843]
[1777433254551,28.23,76768.04,0.02,0.32039,0.00073,6.24843]
[1777433254579,28.23,76768.04,0.02,0.32039,0.00073,6.24843]
[1777433254790,28.23,76765.73,0.02,0.31872,0.00072,6.23456]
[1777433255581,28.23,76765.73,0.02,0.31872,0.00072,6.23456]
[1777433255594,28.23,76765.73,0.02,0.31872,0.00072,6.23456]
[1777433255663,28.23,76762.59,0.02,0.31646,0.00072,6.21555]
[1777433255960,28.23,76762.59,0.02,0.31646,0.00072,6.21555]
[1777433256055,28.23,76761.74,0.02,0.31584,0.00072,6.21035]
[1777433260230,28.24,76760.45,0.02,0.31495,0.00072,6.20275]
[1777433260264,28.24,76760.45,0.02,0.31495,0.00072,6.20275]
[1777433261136,28.24,76760.44,0.02,0.31495,0.00072,6.20271]
[1777433261192,28.24,76760.6,0.02,0.31507,0.00072,6.20373]
[1777433263198,28.24,76759.46,0.02,0.31424,0.00072,6.1967]
[1777433263510,28.24,76759.46,0.02,0.31424,0.00072,6.1967]
[1777433263719,28.24,76759.46,0.02,0.31424,0.00072,6.1967]
[1777433263775,28.24,76757.43,0.02,0.31278,0.00072,6.18413]
[1777433264156,28.24,76757.43,0.02,0.31278,0.00072,6.18413]
[1777433265799,28.24,76758.06,0.02,0.31323,0.00072,6.18802]
[1777433266681,28.24,76761.82,0.02,0.31596,0.00072,6.21136]
[1777433268246,28.24,76761.82,0.02,0.31596,0.00072,6.21136]
[1777433268300,28.24,76761.82,0.02,0.31596,0.00072,6.21136]
[1777433268465,28.24,76761.82,0.02,0.31596,0.00072,6.21136]
[1777433268483,28.24,76761.82,0.02,0.31596,0.00072,6.21136]
[1777433268559,28.24,76763.33,0.02,0.31708,0.00072,6.22075]
[1777433268982,28.24,76763.33,0.02,0.31708,0.00072,6.22075]
[1777433269657,28.25,76769.8,0.02,0.32177,0.00073,6.25977]
[1777433270401,28.25,76769.8,0.02,0.32177,0.00073,6.25977]
[1777433270428,28.25,76769.8,0.02,0.32177,0.00073,6.25977]
[1777433270503,28.25,76777.3,0.02,0.32725,0.00073,6.3039]
[1777433271762,28.25,76777.3,0.02,0.32725,0.00073,6.3039]
[1777433271776,28.25,76776.93,0.02,0.32698,0.00073,6.30177]
[1777433275937,28.25,76774.3,0.02,0.32507,0.00073,6.28649]
[1777433281394,28.25,76775.21,0.02,0.32574,0.00073,6.29193]
[1777433283945,28.25,76776.74,0.02,0.32687,0.00073,6.30092]
[1777433283978,28.25,76776.74,0.02,0.32687,0.00073,6.30092]
[1777433284252,28.25,76776.74,0.02,0.32687,0.00073,6.30092]
[1777433284266,28.25,76776.74,0.02,0.32687,0.00073,6.30092]
[1777433284292,28.25,76777.9,0.02,0.32773,0.00073,6.30768]
[1777433285230,28.25,76777.9,0.02,0.32773,0.00073,6.30768]
[1777433285309,28.26,76783.58,0.02,0.3319,0.00074,6.34029]
[1777433286158,28.26,76783.58,0.02,0.3319,0.00074,6.34029]
[1777433286258,28.26,76787.57,0.02,0.33485,0.00074,6.36277]
[1777433290116,28.26,76788.64,0.02,0.33566,0.00074,6.36887]
[1777433290218,28.26,76786.62,0.02,0.33418,0.00074,6.35767]
[1777433292028,28.26,76786.85,0.02,0.33436,0.00074,6.35906]
[1777433292058,28.26,76786.85,0.02,0.33436,0.00074,6.35906]
[1777433292130,28.26,76783.69,0.02,0.33203,0.00074,6.34128]
[1777433293114,28.27,76779.56,0.02,0.32901,0.00073,6.31776]
[1777433295324,28.27,76779.57,0.02,0.32901,0.00073,6.31781]
[1777433295426,28.27,76781.72,0.02,0.3306,0.00073,6.33018]
[1777433296792,28.27,76783.89,0.02,0.3322,0.00074,6.34255]
[1777433298351,28.27,76783.89,0.02,0.3322,0.00074,6.34255]
[1777433298392,28.27,76784.67,0.02,0.3328,0.00074,6.34714]
[1777433300130,28.27,76784.9,0.02,0.33298,0.00074,6.34853]
[1777433300210,28.28,76784.21,0.02,0.33248,0.00074,6.34473]
[1777433301876,28.28,76784.21,0.02,0.33248,0.00074,6.34473]
[1777433302585,28.28,76784.21,0.02,0.33248,0.00074,6.34473]
[1777433303109,28.28,76785.58,0.02,0.33352,0.00074,6.35264]
[1777433303730,28.28,76786.82,0.02,0.33444,0.00074,6.35967]
[1777433304698,28.28,76786.82,0.02,0.33444,0.00074,6.35967]
[1777433304799,28.29,76787.03,0.02,0.33461,0.00074,6.36093]
[1777433310177,28.3,76787.18,0.02,0.33478,0.00074,6.36221]
[1777433311998,28.3,76788.12,0.02,0.3352,0.00074,6.35376]
[1777433312255,28.3,76788.12,0.02,0.3352,0.00074,6.35376]
[1777433312316,28.3,76788.12,0.02,0.3352,0.00074,6.35376]
[1777433312760,28.3,76790.45,0.02,0.33694,0.00074,6.36674]
[1777433314720,28.31,76795.25,0.02,0.34052,0.00074,6.3931]
[1777433315779,28.31,76798.55,0.02,0.34298,0.00074,6.41088]
[1777433317081,28.31,76798.86,0.02,0.34322,0.00074,6.41257]
[1777433317729,28.31,76800.79,0.02,0.34466,0.00075,6.42285]
[1777433318339,28.31,76800.79,0.02,0.34466,0.00075,6.42285]
[1777433318441,28.31,76803.35,0.02,0.34658,0.00075,6.43635]
[1777433319578,28.31,76803.35,0.02,0.34658,0.00075,6.43635]
[1777433319817,28.31,76801.73,0.02,0.34537,0.00075,6.42787]
[1777433320635,28.31,76801.73,0.02,0.34537,0.00075,6.42787]
[1777433320658,28.31,76802.48,0.02,0.34593,0.00075,6.43184]
[1777433322853,28.31,76802.48,0.02,0.34594,0.00075,6.43186]
[1777433322894,28.31,76802.63,0.02,0.34605,0.00075,6.43267]
[1777433323268,28.31,76802.09,0.02,0.34566,0.00075,6.4299]
[1777433324276,28.32,76805.11,0.02,0.34792,0.00075,6.44571]
[1777433327513,28.32,76803.06,0.02,0.34641,0.00075,6.43517]
[1777433333141,28.32,76801.73,0.02,0.34543,0.00075,6.42831]
[1777433336360,28.33,76798.51,0.02,0.34305,0.00074,6.41138]
[1777433337032,28.33,76798.51,0.02,0.34305,0.00074,6.41138]
[1777433337053,28.33,76798.51,0.02,0.34305,0.00074,6.41138]
[1777433337396,28.33,76797.97,0.02,0.34265,0.00074,6.40852]
[1777433338179,28.33,76797.97,0.02,0.34265,0.00074,6.40852]
[1777433338374,28.33,76797.97,0.02,0.34266,0.00074,6.40854]
[1777433340567,28.33,76798.02,0.02,0.3427,0.00074,6.40883]
[1777433340668,28.33,76797.75,0.02,0.3425,0.00074,6.4074]
[1777433346430,28.33,76798.83,0.02,0.34331,0.00074,6.41324]
[1777433348685,28.33,76799.65,0.02,0.34393,0.00074,6.41765]
[1777433348780,28.33,76803.41,0.02,0.34674,0.00075,6.43748]
[1777433352391,28.34,76802.92,0.02,0.34639,0.00075,6.43503]
[1777433352435,28.34,76802.92,0.02,0.34639,0.00075,6.43503]
[1777433352776,28.34,76804.01,0.02,0.34721,0.00075,6.44075]
[1777433353850,28.34,76807.7,0.02,0.34998,0.00075,6.45983]
[1777433354463,28.34,76807.7,0.02,0.34998,0.00075,6.45983]
[1777433354855,28.34,76808.41,0.02,0.35051,0.00075,6.46349]
[1777433356603,28.34,76810.68,0.02,0.35222,0.00075,6.47503]
[1777433361671,28.34,76811.31,0.02,0.35272,0.00075,6.47837]
[1777433361772,28.35,76814.81,0.02,0.35535,0.00075,6.49589]
[1777433363351,28.35,76814.81,0.02,0.35536,0.00075,6.49592]
[1777433363652,28.35,76814.37,0.02,0.35503,0.00075,6.49376]
[1777433364142,28.35,76814.37,0.02,0.35503,0.00075,6.49376]
[1777433364556,28.35,76814.37,0.02,0.35503,0.00075,6.49378]
[1777433366732,28.35,76814.07,0.02,0.35481,0.00075,6.49231]
[1777433366785,28.35,76813.27,0.02,0.35421,0.00075,6.48835]
[1777433368010,28.35,76813.27,0.02,0.35422,0.00075,6.48838]
[1777433368693,28.35,76813.27,0.02,0.35422,0.00075,6.48838]
[1777433368758,28.35,76810.71,0.02,0.3523,0.00075,6.47555]
[1777433370744,28.35,76809.85,0.02,0.35166,0.00075,6.47123]
[1777433370799,28.35,76809.85,0.02,0.35166,0.00075,6.47123]
[1777433370845,28.35,76809.87,0.02,0.35167,0.00075,6.47134]
[1777433371708,28.35,76808.15,0.02,0.35012,0.00075,6.4489]
[1777433373524,28.35,76808.12,0.02,0.3501,0.00075,6.44875]
[1777433373625,28.35,76805.69,0.02,0.34828,0.00075,6.43628]
[1777433375168,28.35,76805.69,0.02,0.34829,0.00075,6.43633]
[1777433375209,28.35,76805.69,0.02,0.34829,0.00075,6.43633]
[1777433376096,28.36,76804.35,0.02,0.34729,0.00075,6.42942]
[1777433376178,28.36,76804.35,0.02,0.34729,0.00075,6.42942]
[1777433376305,28.36,76804.35,0.02,0.34729,0.00075,6.42942]
[1777433376639,28.36,76799.7,0.02,0.34382,0.00075,6.40505]
[1777433377750,28.36,76816.37,0.02,0.35634,0.00076,6.4904]
[1777433379661,28.36,76816.33,0.02,0.35632,0.00075,6.49026]
[1777433380097,28.36,76816.33,0.02,0.35632,0.00075,6.49026]
[1777433380906,28.36,76816.95,0.02,0.3568,0.00076,6.49334]
[1777433381582,28.36,76816.95,0.02,0.3568,0.00076,6.49334]
[1777433381833,28.36,76821.68,0.02,0.36038,0.00076,6.51634]
[1777433382893,28.36,76836.74,0.02,0.37185,0.00077,6.586]
[1777433383625,28.36,76836.74,0.02,0.37185,0.00077,6.586]
[1777433383638,28.36,76836.74,0.02,0.37185,0.00077,6.586]
[1777433383655,28.36,76836.74,0.02,0.37185,0.00077,6.586]
[1777433383731,28.36,76836.74,0.02,0.37185,0.00077,6.586]
[1777433383756,28.36,76836.74,0.02,0.37185,0.00077,6.586]
[1777433383829,28.37,76838.86,0.02,0.37349,0.00077,6.59541]
[1777433384018,28.37,76838.86,0.02,0.37349,0.00077,6.59541]
[1777433384050,28.37,76838.86,0.02,0.37349,0.00077,6.59541]
[1777433384220,28.37,76838.86,0.02,0.37349,0.00077,6.59541]
[1777433384256,28.37,76838.86,0.02,0.37349,0.00077,6.59541]
[1777433384436,28.37,76838.86,0.02,0.37349,0.00077,6.59541]
[1777433384697,28.37,76838.86,0.02,0.37349,0.00077,6.59543]
[1777433385136,28.37,76838.86,0.02,0.37349,0.00077,6.59543]
[1777433385808,28.37,76838.97,0.02,0.37358,0.00077,6.59596]
[1777433387268,28.37,76838.97,0.02,0.37359,0.00077,6.59598]
[1777433387439,28.37,76838.97,0.02,0.37359,0.00077,6.59598]
[1777433387466,28.37,76838.97,0.02,0.37359,0.00077,6.59598]
[1777433387719,28.37,76841.14,0.02,0.37526,0.00077,6.6055]
[1777433389211,28.37,76842.28,0.02,0.37614,0.00077,6.61047]
[1777433389244,28.37,76842.28,0.02,0.37614,0.00077,6.61047]
[1777433389264,28.37,76842.28,0.02,0.37614,0.00077,6.61047]
[1777433389733,28.39,76843.62,0.02,0.37724,0.00077,6.61657]
[1777433394768,28.41,76844.02,0.02,0.37765,0.00077,6.61883]
[1777433396785,28.41,76842.03,0.02,0.37612,0.00077,6.61034]
[1777433400280,28.42,76840.75,0.02,0.37515,0.00077,6.60487]
[1777433400883,28.42,76840.75,0.02,0.37515,0.00077,6.60487]
[1777433400897,28.42,76840.75,0.02,0.37515,0.00077,6.60487]
[1777433401130,28.42,76840.57,0.02,0.37502,0.00077,6.60411]
[1777433401147,28.42,76840.57,0.02,0.37502,0.00077,6.60411]
[1777433401295,28.42,76840.57,0.02,0.37502,0.00077,6.60411]
[1777433401829,28.42,76840.57,0.02,0.37502,0.00077,6.60411]
[1777433401869,28.42,76836.69,0.02,0.37205,0.00076,6.58711]
[1777433402218,28.42,76836.69,0.02,0.37205,0.00076,6.58711]
[1777433402230,28.42,76836.69,0.02,0.37205,0.00076,6.58711]
[1777433402291,28.42,76836.69,0.02,0.37205,0.00076,6.58711]
[1777433402852,28.42,76844.76,0.02,0.37824,0.00077,6.6221]
[1777433402969,28.42,76844.76,0.02,0.37824,0.00077,6.6221]
[1777433403020,28.42,76844.76,0.02,0.37824,0.00077,6.6221]
[1777433403368,28.42,76844.76,0.02,0.37824,0.00077,6.6221]
[1777433403379,28.42,76844.76,0.02,0.37824,0.00077,6.6221]
[1777433403414,28.42,76844.76,0.02,0.37824,0.00077,6.6221]
[1777433403638,28.42,76844.76,0.02,0.37824,0.00077,6.6221]
[1777433403660,28.42,76844.76,0.02,0.37824,0.00077,6.6221]
[1777433403838,28.42,76844.76,0.02,0.37824,0.00077,6.6221]
[1777433403918,28.42,76844.76,0.02,0.37824,0.00077,6.6221]
[1777433403929,28.42,76844.76,0.02,0.37824,0.00077,6.6221]
[1777433403846,28.42,76844.76,0.02,0.37825,0.00077,6.62216]
[1777433404332,28.42,76844.76,0.02,0.37825,0.00077,6.62216]
[1777433404343,28.42,76844.76,0.02,0.37825,0.00077,6.62216]
[1777433404448,28.42,76844.76,0.02,0.37825,0.00077,6.62216]
[1777433404853,28.42,76844.76,0.02,0.37825,0.00077,6.62216]
[1777433404875,28.42,76844.76,0.02,0.37825,0.00077,6.62216]
[1777433404842,28.42,76850.3,0.02,0.38252,0.00077,6.6453]
[1777433405417,28.42,76850.3,0.02,0.38252,0.00077,6.6453]
[1777433405429,28.42,76850.3,0.02,0.38252,0.00077,6.6453]
[1777433405848,28.42,76847.79,0.02,0.3806,0.00077,6.63497]
[1777433406203,28.42,76847.79,0.02,0.3806,0.00077,6.63497]
[1777433406238,28.42,76847.79,0.02,0.3806,0.00077,6.63497]
[1777433407105,28.43,76848.59,0.02,0.38122,0.00077,6.63832]
[1777433407120,28.43,76848.59,0.02,0.38122,0.00077,6.63832]
[1777433407494,28.43,76848.59,0.02,0.38122,0.00077,6.63832]
[1777433407773,28.43,76848.59,0.02,0.38122,0.00077,6.63832]
[1777433407791,28.43,76848.59,0.02,0.38122,0.00077,6.63832]
[1777433407863,28.43,76848.33,0.02,0.38102,0.00077,6.63727]
[1777433408871,28.43,76839.77,0.02,0.37446,0.00077,6.60092]
[1777433409176,28.43,76839.77,0.02,0.37446,0.00077,6.60092]
[1777433409448,28.43,76839.77,0.02,0.37446,0.00077,6.60092]
[1777433409878,28.43,76835.8,0.02,0.37142,0.00076,6.58344]
[1777433410756,28.43,76835.8,0.02,0.37142,0.00076,6.58344]
[1777433410769,28.43,76835.8,0.02,0.37142,0.00076,6.58344]
[1777433410884,28.43,76836.35,0.02,0.37184,0.00076,6.58588]
[1777433415919,28.43,76835.67,0.02,0.37135,0.00076,6.583]
[1777433420954,28.44,76838.14,0.02,0.37327,0.00076,6.5941]
[1777433422818,28.44,76834.46,0.02,0.37047,0.00076,6.57785]
[1777433427594,28.45,76833.17,0.02,0.36951,0.00076,6.5722]
[1777433427685,28.45,76832.6,0.02,0.36908,0.00076,6.56966]
[1777433429381,28.45,76832.6,0.02,0.36908,0.00076,6.56966]
[1777433429454,28.45,76830.68,0.02,0.36763,0.00076,6.56101]
[1777433430920,28.45,76826.91,0.02,0.36477,0.00076,6.54368]
[1777433431792,28.45,76826.91,0.02,0.36477,0.00076,6.54368]
[1777433431873,28.46,76826.36,0.02,0.36412,0.00076,6.52756]
[1777433433674,28.46,76825.95,0.02,0.36382,0.00076,6.5257]
[1777433433677,28.46,76825.95,0.02,0.36382,0.00076,6.5257]
[1777433433705,28.46,76825.95,0.02,0.36382,0.00076,6.5257]
[1777433433947,28.46,76827.77,0.02,0.36521,0.00076,6.53424]
[1777433434423,28.46,76827.77,0.02,0.36521,0.00076,6.53424]
[1777433434434,28.46,76827.77,0.02,0.36521,0.00076,6.53424]
[1777433434525,28.46,76826.11,0.02,0.36396,0.00076,6.52656]
[1777433436908,28.46,76826.11,0.02,0.36396,0.00076,6.52656]
[1777433436938,28.46,76826.11,0.02,0.36396,0.00076,6.52656]
[1777433437716,28.46,76825.48,0.02,0.36348,0.00076,6.52364]
[1777433437930,28.47,76820.89,0.02,0.36002,0.00076,6.50193]
[1777433443020,28.47,76819.47,0.02,0.35896,0.00076,6.49519]
[1777433443121,28.47,76816.91,0.02,0.35703,0.00075,6.48277]
[1777433444847,28.48,76819.51,0.02,0.35903,0.00076,6.49564]
[1777433446012,28.48,76821.22,0.02,0.36032,0.00076,6.50387]
[1777433446896,28.48,76820.45,0.02,0.35976,0.00076,6.50032]
[1777433452424,28.49,76819.83,0.02,0.35933,0.00076,6.49759]
[1777433452526,28.49,76819.65,0.02,0.3592,0.00076,6.49675]
[1777433453735,28.49,76819.65,0.02,0.3592,0.00076,6.49675]
[1777433453943,28.49,76819.65,0.02,0.3592,0.00076,6.49675]
[1777433453948,28.49,76819.31,0.02,0.35895,0.00075,6.49513]
[1777433454728,28.49,76811.29,0.02,0.35292,0.00075,6.45574]
[1777433455473,28.49,76811.29,0.02,0.35292,0.00075,6.45574]
[1777433455717,28.49,76808.66,0.02,0.35095,0.00075,6.44251]
[1777433456257,28.49,76808.66,0.02,0.35095,0.00075,6.44251]
[1777433456284,28.49,76808.57,0.02,0.35088,0.00075,6.44206]
[1777433457907,28.49,76808.57,0.02,0.35088,0.00075,6.44206]
[1777433457958,28.49,76808.57,0.02,0.35088,0.00075,6.44206]
[1777433459322,28.49,76803.55,0.02,0.34714,0.00075,6.41641]
[1777433460043,28.49,76803.55,0.02,0.34714,0.00075,6.41641]
[1777433460327,28.49,76803.55,0.02,0.34714,0.00075,6.41641]
[1777433460363,28.49,76803.55,0.02,0.34714,0.00075,6.41641]
[1777433460464,28.5,76802.9,0.02,0.34667,0.00075,6.41312]
[1777433461026,28.5,76802.9,0.02,0.34667,0.00075,6.41312]
[1777433461037,28.5,76802.9,0.02,0.34667,0.00075,6.41312]
[1777433461339,28.5,76803.53,0.02,0.34714,0.00075,6.41639]
[1777433464241,28.5,76802.76,0.02,0.34656,0.00075,6.4124]
[1777433464343,28.5,76801.89,0.02,0.34591,0.00074,6.40787]
[1777433466187,28.5,76801.89,0.02,0.34591,0.00074,6.40787]
[1777433466320,28.5,76801.89,0.02,0.34591,0.00074,6.40787]
[1777433466415,28.5,76797.66,0.02,0.34277,0.00074,6.38563]
[1777433468838,28.5,76790.53,0.02,0.3375,0.00074,6.34733]
[1777433470003,28.5,76790.53,0.02,0.3375,0.00074,6.34733]
[1777433470015,28.5,76788.81,0.02,0.33624,0.00074,6.33796]
[1777433470298,28.5,76788.81,0.02,0.33624,0.00074,6.33796]
[1777433475385,28.5,76792.06,0.02,0.33866,0.00074,6.35583]
[1777433481638,28.5,76793.06,0.02,0.3394,0.00074,6.36128]
[1777433481968,28.5,76793.31,0.02,0.33959,0.00074,6.36263]
[1777433482225,28.5,76793.31,0.02,0.33959,0.00074,6.36263]
[1777433482235,28.5,76793.31,0.02,0.33959,0.00074,6.36263]
[1777433482388,28.5,76793.31,0.02,0.33959,0.00074,6.36263]
[1777433482677,28.5,76793.99,0.02,0.34009,0.00074,6.3663]
[1777433484250,28.51,76793.99,0.02,0.3401,0.00074,6.36635]
[1777433484254,28.51,76793.99,0.02,0.3401,0.00074,6.36635]
[1777433484744,28.51,76793.99,0.02,0.3401,0.00074,6.36635]
[1777433484946,28.51,76793.99,0.02,0.3401,0.00074,6.36635]
[1777433484799,28.51,76795.76,0.02,0.34141,0.00074,6.37588]
[1777433485556,28.51,76795.76,0.02,0.34141,0.00074,6.37588]
[1777433485632,28.51,76798.04,0.02,0.34311,0.00074,6.38805]
[1777433487441,28.51,76798.04,0.02,0.34311,0.00074,6.38808]
[1777433487919,28.51,76798.83,0.02,0.3437,0.00074,6.39228]
[1777433488763,28.51,76798.83,0.02,0.3437,0.00074,6.39228]
[1777433488970,28.51,76804.18,0.02,0.34769,0.00075,6.42022]
[1777433489253,28.51,76804.18,0.02,0.34769,0.00075,6.42022]
[1777433489261,28.51,76804.18,0.02,0.34769,0.00075,6.42022]
[1777433489923,28.51,76803.99,0.02,0.34755,0.00075,6.41924]
[1777433490321,28.51,76803.99,0.02,0.34755,0.00075,6.41924]
[1777433490326,28.51,76803.99,0.02,0.34755,0.00075,6.41924]
[1777433490356,28.51,76803.99,0.02,0.34755,0.00075,6.41924]
[1777433490696,28.51,76803.99,0.02,0.34755,0.00075,6.41924]
[1777433490715,28.51,76803.99,0.02,0.34755,0.00075,6.41924]
[1777433490760,28.51,76804.11,0.02,0.34765,0.00075,6.41991]
[1777433491161,28.51,76804.11,0.02,0.34765,0.00075,6.41991]
[1777433491185,28.51,76804.11,0.02,0.34765,0.00075,6.41991]
[1777433491771,28.51,76804.11,0.02,0.34765,0.00075,6.41991]
[1777433491872,28.51,76804.12,0.02,0.34739,0.00075,6.4062]
[1777433496886,28.51,76804.21,0.02,0.34746,0.00075,6.40671]
[1777433502521,28.52,76804.61,0.02,0.34776,0.00075,6.40882]
[1777433504208,28.52,76803.94,0.02,0.34727,0.00075,6.40537]
[1777433504234,28.52,76803.94,0.02,0.34727,0.00075,6.40537]
[1777433504476,28.52,76803.94,0.02,0.34727,0.00075,6.40537]
[1777433504775,28.52,76803.94,0.02,0.34727,0.00075,6.40537]
[1777433504795,28.52,76803.94,0.02,0.34727,0.00075,6.40537]
[1777433504979,28.52,76800.1,0.02,0.34441,0.00074,6.38537]
[1777433506497,28.52,76799.26,0.02,0.34378,0.00074,6.38098]
[1777433506598,28.52,76799.12,0.02,0.34368,0.00074,6.38027]
[1777433512278,28.52,76799.48,0.02,0.34397,0.00074,6.38229]
[1777433517985,28.53,76799.62,0.02,0.34409,0.00074,6.38316]
[1777433523414,28.53,76801.02,0.02,0.34516,0.00074,6.39065]
[1777433523706,28.53,76803.37,0.02,0.34691,0.00075,6.4029]
[1777433524718,28.53,76803.37,0.02,0.34691,0.00075,6.4029]
[1777433525010,28.53,76806.47,0.02,0.34923,0.00075,6.41886]
[1777433525429,28.53,76806.47,0.02,0.34923,0.00075,6.41886]
[1777433525525,28.53,76806.47,0.02,0.34923,0.00075,6.41886]
[1777433526021,28.53,76806.47,0.02,0.34923,0.00075,6.41886]
[1777433525682,28.53,76806.54,0.02,0.34928,0.00075,6.41923]
[1777433526688,28.53,76812.32,0.02,0.35362,0.00075,6.44838]
[1777433528713,28.53,76810.41,0.02,0.35218,0.00075,6.43879]
[1777433529994,28.53,76810.41,0.02,0.35218,0.00075,6.43879]
[1777433530007,28.53,76810.41,0.02,0.35218,0.00075,6.43879]
[1777433530716,28.53,76810.38,0.02,0.35215,0.00075,6.4386]
[1777433535773,28.53,76810.71,0.02,0.35241,0.00075,6.44035]
[1777433541795,28.53,76810.29,0.02,0.35208,0.00075,6.43813]
[1777433546928,28.53,76811.22,0.02,0.35279,0.00075,6.44287]
[1777433550858,28.53,76808.94,0.02,0.35107,0.00075,6.43138]
[1777433551865,28.53,76808.47,0.02,0.35045,0.00075,6.41519]
[1777433556900,28.53,76808.34,0.02,0.35034,0.00075,6.41448]
[1777433561936,28.53,76808.36,0.02,0.35035,0.00075,6.41453]
[1777433565963,28.52,76806.55,0.02,0.34899,0.00075,6.40526]
[1777433571005,28.53,76805.95,0.02,0.34856,0.00075,6.40234]
[1777433576039,28.54,76801.25,0.02,0.34508,0.00075,6.37821]
[1777433577045,28.54,76799.07,0.02,0.34346,0.00074,6.36682]
[1777433578605,28.54,76798.69,0.02,0.34319,0.00074,6.36488]
[1777433578785,28.54,76798.69,0.02,0.34319,0.00074,6.36488]
[1777433579065,28.54,76798.23,0.02,0.34286,0.00074,6.36252]
[1777433581077,28.54,76793.58,0.02,0.33941,0.00074,6.33773]
[1777433586112,28.54,76793.67,0.02,0.33948,0.00074,6.33823]
[1777433587377,28.54,76792.95,0.02,0.33895,0.00074,6.33434]
[1777433587412,28.54,76792.95,0.02,0.33895,0.00074,6.33434]
[1777433587480,28.54,76792.95,0.02,0.33895,0.00074,6.33434]
[1777433587623,28.54,76792.95,0.02,0.33895,0.00074,6.33434]
[1777433587725,28.54,76793.1,0.02,0.33906,0.00074,6.33515]
[1777433588657,28.54,76793.1,0.02,0.33906,0.00074,6.33515]
[1777433588689,28.54,76793.1,0.02,0.33906,0.00074,6.33515]
[1777433588755,28.54,76791.2,0.02,0.33765,0.00074,6.32485]
[1777433589981,28.54,76788.65,0.02,0.33577,0.00074,6.3109]
[1777433593635,28.54,76784.83,0.02,0.33295,0.00074,6.28972]
[1777433597213,28.54,76784.96,0.02,0.33305,0.00074,6.29043]
[1777433597226,28.54,76784.96,0.02,0.33305,0.00074,6.29043]
[1777433597318,28.54,76784.96,0.02,0.33305,0.00074,6.29043]
[1777433597558,28.54,76784.06,0.02,0.33238,0.00074,6.28538]
[1777433598698,28.54,76776.4,0.02,0.32677,0.00073,6.2419]
[1777433599260,28.54,76776.4,0.02,0.32677,0.00073,6.2419]
[1777433599292,28.54,76776.4,0.02,0.32677,0.00073,6.2419]
[1777433599308,28.54,76772.74,0.02,0.3241,0.00073,6.2207]
[1777433600983,28.54,76768.47,0.02,0.321,0.00073,6.19564]
[1777433601862,28.54,76764.66,0.02,0.31824,0.00072,6.17298]
[1777433602276,28.54,76762.39,0.02,0.3166,0.00072,6.15933]
[1777433606971,28.55,76769.07,0.02,0.32145,0.00073,6.19936]
[1777433609678,28.55,76768.64,0.02,0.32114,0.00073,6.19683]
[1777433609705,28.55,76768.64,0.02,0.32114,0.00073,6.19683]
[1777433609977,28.55,76768.64,0.02,0.32114,0.00073,6.19683]
[1777433610060,28.55,76768.64,0.02,0.32114,0.00073,6.19683]
[1777433610077,28.55,76768.69,0.02,0.32118,0.00073,6.19714]
[1777433611832,28.54,76768.85,0.02,0.32098,0.00073,6.18389]
[1777433613987,28.54,76770.22,0.02,0.32197,0.00073,6.19193]
[1777433614019,28.54,76770.22,0.02,0.32197,0.00073,6.19193]
[1777433614088,28.54,76767.89,0.02,0.32027,0.00073,6.17812]
[1777433615335,28.54,76767.89,0.02,0.32027,0.00073,6.17812]
[1777433615422,28.54,76773.22,0.02,0.32414,0.00073,6.20942]
[1777433618874,28.54,76771.59,0.02,0.32295,0.00073,6.19987]
[1777433618969,28.54,76769.61,0.02,0.32151,0.00073,6.18823]
[1777433620357,28.54,76766.78,0.02,0.31945,0.00073,6.17141]
[1777433621452,28.54,76766.78,0.02,0.31945,0.00073,6.17141]
[1777433621553,28.54,76767.21,0.02,0.31975,0.00073,6.17389]
[1777433622504,28.54,76767.21,0.02,0.31975,0.00073,6.17389]
[1777433622606,28.54,76767.29,0.02,0.31981,0.00073,6.17433]
[1777433623995,28.54,76767.29,0.02,0.31981,0.00073,6.17433]
[1777433624096,28.54,76767.09,0.02,0.31966,0.00073,6.17311]
[1777433627937,28.54,76767.89,0.02,0.32024,0.00073,6.17787]
[1777433627944,28.54,76767.89,0.02,0.32024,0.00073,6.17787]
[1777433627949,28.54,76769.87,0.02,0.32168,0.00073,6.1896]
[1777433629943,28.54,76770.15,0.02,0.32188,0.00073,6.19126]
[1777433629960,28.54,76770.15,0.02,0.32188,0.00073,6.19126]
[1777433630044,28.54,76770.24,0.02,0.32195,0.00073,6.19179]
[1777433635017,28.54,76773.7,0.02,0.32448,0.00073,6.21214]
[1777433640794,28.54,76774.64,0.02,0.32519,0.00073,6.21777]
[1777433642507,28.55,76779.5,0.02,0.32876,0.00073,6.24582]
[1777433645258,28.55,76780.44,0.02,0.32946,0.00073,6.25122]
[1777433645529,28.55,76780.72,0.02,0.32967,0.00073,6.25281]
[1777433647624,28.55,76781.3,0.02,0.33009,0.00073,6.25613]
[1777433647663,28.55,76781.3,0.02,0.33009,0.00073,6.25613]
[1777433647733,28.55,76781.3,0.02,0.33009,0.00073,6.25613]
[1777433647977,28.55,76783.85,0.02,0.33197,0.00074,6.2705]
[1777433649171,28.55,76793.76,0.02,0.3393,0.00074,6.32507]
[1777433651292,28.55,76794.9,0.02,0.34015,0.00074,6.33121]
[1777433651886,28.55,76794.9,0.02,0.34015,0.00074,6.33121]
[1777433651909,28.55,76794.9,0.02,0.34015,0.00074,6.33121]
[1777433652167,28.55,76794.9,0.02,0.34015,0.00074,6.33121]
[1777433651961,28.55,76795.23,0.02,0.34041,0.00074,6.33306]
[1777433652204,28.55,76795.23,0.02,0.34041,0.00074,6.33306]
[1777433652766,28.55,76795.23,0.02,0.34041,0.00074,6.33306]
[1777433652794,28.55,76795.23,0.02,0.34041,0.00074,6.33306]
[1777433654198,28.55,76795.32,0.02,0.34048,0.00074,6.33358]
[1777433654208,28.55,76795.32,0.02,0.34048,0.00074,6.33358]
[1777433654591,28.55,76795.44,0.02,0.34057,0.00074,6.33422]
[1777433655669,28.55,76795.44,0.02,0.34057,0.00074,6.33422]
[1777433659529,28.55,76792.86,0.02,0.33864,0.00074,6.32022]
[1777433666622,28.55,76791.66,0.02,0.33775,0.00074,6.31371]
[1777433669718,28.55,76790.69,0.02,0.33703,0.00074,6.30843]
[1777433670411,28.55,76790.32,0.02,0.33676,0.00074,6.30642]
[1777433671172,28.55,76790.32,0.02,0.33676,0.00074,6.30642]
[1777433671773,28.55,76787.43,0.02,0.33432,0.00074,6.27646]
[1777433672420,28.55,76787.43,0.02,0.33432,0.00074,6.27646]
[1777433675170,28.55,76784.36,0.02,0.33204,0.00074,6.25926]
[1777433676746,28.55,76781.27,0.02,0.32976,0.00074,6.2418]
[1777433678880,28.55,76780.47,0.02,0.32917,0.00074,6.23726]
[1777433678983,28.55,76781.36,0.02,0.32982,0.00074,6.24231]
[1777433679594,28.55,76781.36,0.02,0.32982,0.00074,6.24231]
[1777433679766,28.55,76781.45,0.02,0.32989,0.00074,6.24282]
[1777433680521,28.55,76781.45,0.02,0.32989,0.00074,6.24282]
[1777433680773,28.55,76780.17,0.02,0.32895,0.00073,6.23555]
[1777433681823,28.55,76780.17,0.02,0.32895,0.00073,6.23555]
[1777433681884,28.55,76779.35,0.02,0.32835,0.00073,6.23088]
[1777433684926,28.55,76779.83,0.02,0.3287,0.00073,6.23363]
[1777433684941,28.55,76779.83,0.02,0.3287,0.00073,6.23363]
[1777433685056,28.55,76779.83,0.02,0.3287,0.00073,6.23363]
[1777433685133,28.55,76775.76,0.02,0.32572,0.00073,6.21027]
[1777433685777,28.55,76775.76,0.02,0.32572,0.00073,6.21027]
[1777433685802,28.55,76775.76,0.02,0.32572,0.00073,6.21027]
[1777433686217,28.55,76769.97,0.02,0.32149,0.00073,6.17647]
[1777433686834,28.55,76769.97,0.02,0.32149,0.00073,6.17647]
[1777433686866,28.55,76769.97,0.02,0.32149,0.00073,6.17647]
[1777433687691,28.55,76770.19,0.02,0.32165,0.00073,6.17774]
[1777433687722,28.55,76770.19,0.02,0.32165,0.00073,6.17774]
[1777433690773,28.55,76770.9,0.02,0.32217,0.00073,6.18193]
[1777433690807,28.55,76770.9,0.02,0.32217,0.00073,6.18193]
[1777433691697,28.55,76771.38,0.02,0.32252,0.00073,6.18475]
[1777433691723,28.55,76771.38,0.02,0.32252,0.00073,6.18475]
[1777433692333,28.55,76771.48,0.02,0.32259,0.00073,6.18534]
[1777433692343,28.55,76771.48,0.02,0.32259,0.00073,6.18534]
[1777433693158,28.55,76771.48,0.02,0.32259,0.00073,6.18534]
[1777433693176,28.55,76771.48,0.02,0.32259,0.00073,6.18534]
[1777433694266,28.55,76772.24,0.02,0.32314,0.00073,6.18979]
[1777433694871,28.55,76772.19,0.02,0.32311,0.00073,6.18949]
[1777433695878,28.55,76775.02,0.02,0.32518,0.00073,6.20602]
[1777433697630,28.55,76775.68,0.02,0.32567,0.00073,6.20988]
[1777433698001,28.55,76775.68,0.02,0.32567,0.00073,6.20988]
[1777433698103,28.55,76777.9,0.02,0.3273,0.00073,6.2227]
[1777433701920,28.55,76779.98,0.02,0.32884,0.00073,6.23468]
[1777433706956,28.55,76780.52,0.02,0.32924,0.00073,6.23782]
[1777433708970,28.55,76783.17,0.02,0.3312,0.00074,6.25283]
[1777433710204,28.55,76783.17,0.02,0.3312,0.00074,6.25283]
[1777433710241,28.55,76783.17,0.02,0.3312,0.00074,6.25283]
[1777433710253,28.55,76783.55,0.02,0.33148,0.00074,6.25497]
[1777433716020,28.55,76784.49,0.02,0.33217,0.00074,6.26025]
[1777433721054,28.56,76783.9,0.02,0.33174,0.00074,6.25698]
[1777433721570,28.56,76783.9,0.02,0.33174,0.00074,6.25698]
[1777433722148,28.56,76783.9,0.02,0.33174,0.00074,6.25698]
[1777433722178,28.56,76783.9,0.02,0.33174,0.00074,6.25698]
[1777433722973,28.56,76784.01,0.02,0.33183,0.00074,6.25766]
[1777433722985,28.56,76784.01,0.02,0.33183,0.00074,6.25766]
[1777433723008,28.56,76784.01,0.02,0.33183,0.00074,6.25766]
[1777433723074,28.56,76785.05,0.02,0.3326,0.00074,6.26349]
[1777433725418,28.56,76785.43,0.02,0.33289,0.00074,6.26571]
[1777433725548,28.56,76785.43,0.02,0.33289,0.00074,6.26571]
[1777433725605,28.56,76785.43,0.02,0.33289,0.00074,6.26571]
[1777433725873,28.56,76785.43,0.02,0.33289,0.00074,6.26571]
[1777433726164,28.56,76791.21,0.02,0.33718,0.00074,6.29765]
[1777433727161,28.56,76796.44,0.02,0.34108,0.00074,6.32602]
[1777433729378,28.57,76797.58,0.02,0.34196,0.00075,6.3323]
[1777433729774,28.57,76797.58,0.02,0.34196,0.00075,6.3323]
[1777433730220,28.57,76803.53,0.02,0.34642,0.00075,6.36362]
[1777433730370,28.57,76803.53,0.02,0.34642,0.00075,6.36362]
[1777433730383,28.57,76803.53,0.02,0.34642,0.00075,6.36362]
[1777433730386,28.57,76803.53,0.02,0.34642,0.00075,6.36362]
[1777433731124,28.57,76803.53,0.02,0.34615,0.00075,6.34978]
[1777433732132,28.58,76805.35,0.02,0.34752,0.00075,6.35925]
[1777433732285,28.58,76805.35,0.02,0.34752,0.00075,6.35925]
[1777433732303,28.58,76805.35,0.02,0.34752,0.00075,6.35925]
[1777433733182,28.58,76805.35,0.02,0.34752,0.00075,6.35925]
[1777433733211,28.58,76809.4,0.02,0.35058,0.00075,6.37998]
[1777433735159,28.58,76809.4,0.02,0.35059,0.00075,6.38004]
[1777433737924,28.58,76810.18,0.02,0.35119,0.00075,6.38407]
[1777433737937,28.58,76810.18,0.02,0.35119,0.00075,6.38407]
[1777433738408,28.58,76810.18,0.02,0.3512,0.00075,6.38411]
[1777433739179,28.58,76810.46,0.02,0.35141,0.00075,6.38556]
[1777433740187,28.59,76812.66,0.02,0.35308,0.00076,6.39662]
[1777433743228,28.59,76814.65,0.02,0.3546,0.00076,6.40659]
[1777433744095,28.59,76814.65,0.02,0.3546,0.00076,6.40659]
[1777433744215,28.59,76814.65,0.02,0.3546,0.00076,6.40662]
[1777433745289,28.59,76815.82,0.02,0.3555,0.00076,6.41244]
[1777433745298,28.59,76815.82,0.02,0.3555,0.00076,6.41244]
[1777433745772,28.59,76815.82,0.02,0.3555,0.00076,6.41244]
[1777433745779,28.59,76815.82,0.02,0.3555,0.00076,6.41244]
[1777433745788,28.59,76815.82,0.02,0.3555,0.00076,6.41244]
[1777433746234,28.59,76820.84,0.02,0.35931,0.00076,6.43686]
[1777433750258,28.6,76822.69,0.02,0.36074,0.00076,6.44584]
[1777433750894,28.6,76822.69,0.02,0.36074,0.00076,6.44584]
[1777433750911,28.6,76822.69,0.02,0.36074,0.00076,6.44584]
[1777433751265,28.6,76821.67,0.02,0.35997,0.00076,6.44102]
[1777433751347,28.6,76821.67,0.02,0.35997,0.00076,6.44102]
[1777433752270,28.6,76816.15,0.02,0.35579,0.00076,6.41436]
[1777433752624,28.6,76816.15,0.02,0.35579,0.00076,6.41436]
[1777433753278,28.6,76815.07,0.02,0.35499,0.00076,6.40911]
[1777433754285,28.6,76816.99,0.02,0.35644,0.00076,6.41855]
[1777433756747,28.61,76816.28,0.02,0.35591,0.00076,6.41511]
[1777433756865,28.61,76816.28,0.02,0.35591,0.00076,6.41511]
[1777433756934,28.61,76816.45,0.02,0.35604,0.00076,6.41597]
[1777433758256,28.61,76816.45,0.02,0.35604,0.00076,6.41597]
[1777433759188,28.61,76823.11,0.02,0.3611,0.00076,6.4481]
[1777433759701,28.61,76823.11,0.02,0.3611,0.00076,6.4481]
[1777433759730,28.61,76823.11,0.02,0.3611,0.00076,6.4481]
[1777433760117,28.61,76818.45,0.02,0.35757,0.00076,6.42577]
[1777433763785,28.61,76817.32,0.02,0.35672,0.00076,6.42031]
[1777433763794,28.61,76817.32,0.02,0.35672,0.00076,6.42031]
[1777433763823,28.61,76817.29,0.02,0.3567,0.00076,6.4202]
[1777433764768,28.61,76827.66,0.02,0.36459,0.00076,6.46952]
[1777433768233,28.61,76827.42,0.02,0.36441,0.00076,6.46843]
[1777433769205,28.61,76828.18,0.02,0.36499,0.00076,6.47199]
[1777433770049,28.61,76828.18,0.02,0.36499,0.00076,6.47199]
[1777433770150,28.61,76828.06,0.02,0.3649,0.00076,6.47145]
[1777433771563,28.62,76828.76,0.02,0.36544,0.00076,6.47469]
[1777433771581,28.62,76828.76,0.02,0.36544,0.00076,6.47469]
[1777433771615,28.62,76827.01,0.02,0.36411,0.00076,6.4666]
[1777433773920,28.62,76827.01,0.02,0.36411,0.00076,6.46661]
[1777433773952,28.62,76827.01,0.02,0.36411,0.00076,6.46661]
[1777433774021,28.62,76825.42,0.02,0.3629,0.00076,6.45922]
[1777433779033,28.62,76824.73,0.02,0.36239,0.00076,6.45605]
[1777433779108,28.62,76823.72,0.02,0.36163,0.00076,6.45134]
[1777433779760,28.62,76820.64,0.02,0.35929,0.00076,6.43672]
[1777433781201,28.62,76820.64,0.02,0.35929,0.00076,6.43672]
[1777433781232,28.62,76820.64,0.02,0.35929,0.00076,6.43672]
[1777433781265,28.62,76820.64,0.02,0.35929,0.00076,6.43672]
[1777433781303,28.62,76820.64,0.02,0.35929,0.00076,6.43672]
[1777433781266,28.62,76820.7,0.02,0.35934,0.00076,6.43705]
[1777433781389,28.62,76820.7,0.02,0.35934,0.00076,6.43705]
[1777433782125,28.62,76820.7,0.02,0.35934,0.00076,6.43705]
[1777433782197,28.62,76820.7,0.02,0.35934,0.00076,6.43705]
[1777433782286,28.62,76820.7,0.02,0.35934,0.00076,6.43705]
[1777433782288,28.63,76833.97,0.02,0.36947,0.00077,6.49863]
[1777433782821,28.63,76833.97,0.02,0.36947,0.00077,6.49863]
[1777433782921,28.63,76860.89,0.02,0.39026,0.00078,6.61043]
[1777433783798,28.63,76860.89,0.02,0.39026,0.00078,6.61043]
[1777433784300,28.63,76860.89,0.02,0.39026,0.00078,6.61043]
[1777433783809,28.63,76861.08,0.02,0.39041,0.00078,6.61115]
[1777433784645,28.63,76861.08,0.02,0.39041,0.00078,6.61115]
[1777433784679,28.63,76861.08,0.02,0.39041,0.00078,6.61115]
[1777433784979,28.63,76861.08,0.02,0.39041,0.00078,6.61115]
[1777433785017,28.63,76861.08,0.02,0.39041,0.00078,6.61115]
[1777433785190,28.63,76861.08,0.02,0.39041,0.00078,6.61115]
[1777433785210,28.63,76861.08,0.02,0.39041,0.00078,6.61115]
[1777433785316,28.63,76860.43,0.02,0.3899,0.00078,6.60866]
[1777433785473,28.63,76860.43,0.02,0.3899,0.00078,6.60866]
[1777433785883,28.63,76860.43,0.02,0.3899,0.00078,6.60866]
[1777433785983,28.63,76860.43,0.02,0.3899,0.00078,6.60866]
[1777433786003,28.63,76860.43,0.02,0.3899,0.00078,6.60866]
[1777433786194,28.63,76860.43,0.02,0.3899,0.00078,6.60866]
[1777433786203,28.63,76860.43,0.02,0.3899,0.00078,6.60866]
[1777433786216,28.63,76860.43,0.02,0.3899,0.00078,6.60866]
[1777433786293,28.63,76881.77,0.02,0.4066,0.00079,6.6847]
[1777433787302,28.63,76881.77,0.02,0.4066,0.00079,6.6847]
[1777433787323,28.63,76881.77,0.02,0.4066,0.00079,6.6847]
[1777433787308,28.63,76888.56,0.02,0.41195,0.00079,6.70644]
[1777433787854,28.63,76888.56,0.02,0.41195,0.00079,6.70644]
[1777433788187,28.63,76888.56,0.02,0.41195,0.00079,6.70644]
[1777433788286,28.63,76888.56,0.02,0.41195,0.00079,6.70644]
[1777433788524,28.63,76889.6,0.02,0.41277,0.00079,6.70969]
[1777433789045,28.63,76889.6,0.02,0.41277,0.00079,6.70969]
[1777433789276,28.63,76889.6,0.02,0.41277,0.00079,6.70969]
[1777433789332,28.63,76889.6,0.02,0.41277,0.00079,6.70969]
[1777433789149,28.63,76908.29,0.02,0.42758,0.0008,6.76274]
[1777433789416,28.63,76908.29,0.02,0.42758,0.0008,6.76274]
[1777433789774,28.63,76918.2,0.02,0.43548,0.0008,6.78709]
[1777433790853,28.63,76910.87,0.02,0.42964,0.0008,6.76936]
[1777433791847,28.63,76910.87,0.02,0.42964,0.0008,6.76936]
[1777433791863,28.63,76910.87,0.02,0.42964,0.0008,6.76936]
[1777433792187,28.63,76905.6,0.02,0.42531,0.0008,6.74243]
[1777433792961,28.63,76905.6,0.02,0.42531,0.0008,6.74243]
[1777433792971,28.63,76905.6,0.02,0.42531,0.0008,6.74243]
[1777433792977,28.63,76905.6,0.02,0.42531,0.0008,6.74243]
[1777433793304,28.63,76905.27,0.02,0.42505,0.0008,6.74155]
[1777433793821,28.63,76905.27,0.02,0.42505,0.0008,6.74155]
[1777433794350,28.63,76914.08,0.02,0.43207,0.0008,6.76407]
[1777433795261,28.63,76914.08,0.02,0.43207,0.0008,6.76407]
[1777433795276,28.63,76914.08,0.02,0.43207,0.0008,6.76407]
[1777433795335,28.63,76914.08,0.02,0.43207,0.0008,6.76407]
[1777433795334,28.63,76911.28,0.02,0.42983,0.0008,6.75714]
[1777433796805,28.63,76908.1,0.02,0.4273,0.0008,6.74901]
[1777433802641,28.63,76907.54,0.02,0.42685,0.0008,6.74755]
[1777433803627,28.63,76907.54,0.02,0.42685,0.0008,6.74755]
[1777433803856,28.63,76907.54,0.02,0.42685,0.0008,6.74755]
[1777433803869,28.63,76907.54,0.02,0.42685,0.0008,6.74755]
[1777433803960,28.63,76907.54,0.02,0.42685,0.0008,6.74755]
[1777433804011,28.63,76907.54,0.02,0.42685,0.0008,6.74755]
[1777433804143,28.63,76907.54,0.02,0.42685,0.0008,6.74755]
[1777433804158,28.63,76907.54,0.02,0.42685,0.0008,6.74755]
[1777433804176,28.63,76908.23,0.02,0.4274,0.0008,6.74934]
[1777433804877,28.63,76924.67,0.02,0.44053,0.0008,6.78837]
[1777433806325,28.63,76924.67,0.02,0.44053,0.0008,6.78837]
[1777433806284,28.63,76925.93,0.02,0.44154,0.0008,6.79105]
[1777433806419,28.63,76925.93,0.02,0.44154,0.0008,6.79105]
[1777433806646,28.63,76925.93,0.02,0.44154,0.0008,6.79105]
[1777433806684,28.63,76925.93,0.02,0.44154,0.0008,6.79105]
[1777433806755,28.63,76925.93,0.02,0.44154,0.0008,6.79105]
[1777433806813,28.63,76925.93,0.02,0.44154,0.0008,6.79105]
[1777433807053,28.63,76925.93,0.02,0.44154,0.0008,6.79105]
[1777433807086,28.63,76925.93,0.02,0.44154,0.0008,6.79105]
[1777433807154,28.63,76936.04,0.02,0.44965,0.0008,6.81103]
[1777433808665,28.63,76936.04,0.02,0.44965,0.0008,6.81103]
[1777433808689,28.63,76936.04,0.02,0.44965,0.0008,6.81103]
[1777433809316,28.63,76936.04,0.02,0.44965,0.0008,6.81103]
[1777433809294,28.64,76946.21,0.02,0.45783,0.0008,6.8283]
[1777433809603,28.64,76946.21,0.02,0.45783,0.0008,6.8283]
[1777433809656,28.64,76946.21,0.02,0.45783,0.0008,6.8283]
[1777433809751,28.64,76946.21,0.02,0.45783,0.0008,6.8283]
[1777433809953,28.64,76946.21,0.02,0.45783,0.0008,6.8283]
[1777433810180,28.64,76946.21,0.02,0.45783,0.0008,6.8283]
[1777433810246,28.64,76946.21,0.02,0.45783,0.0008,6.8283]
[1777433810249,28.64,76966.39,0.02,0.4741,0.00081,6.85402]
[1777433810494,28.64,76966.39,0.02,0.4741,0.00081,6.85402]
[1777433810781,28.64,76966.39,0.02,0.4741,0.00081,6.85402]
[1777433811236,28.64,76966.39,0.02,0.4741,0.00081,6.85402]
[1777433811365,28.64,76967.46,0.02,0.47497,0.00081,6.85507]
[1777433811740,28.64,76967.46,0.02,0.47497,0.00081,6.85507]
[1777433811853,28.64,76967.46,0.02,0.47497,0.00081,6.85507]
[1777433812163,28.64,76967.46,0.02,0.47497,0.00081,6.85507]
[1777433812283,28.64,76967.46,0.02,0.47497,0.00081,6.85507]
[1777433812395,28.64,76973.36,0.02,0.47974,0.00081,6.86025]
[1777433812434,28.64,76973.36,0.02,0.47974,0.00081,6.86025]
[1777433812592,28.64,76973.36,0.02,0.47974,0.00081,6.86025]
[1777433812615,28.64,76973.36,0.02,0.47974,0.00081,6.86025]
[1777433812794,28.64,76973.36,0.02,0.47974,0.00081,6.86025]
[1777433812825,28.64,76970.0,0.02,0.47702,0.00081,6.85742]
[1777433814323,28.64,76970.0,0.02,0.47702,0.00081,6.85742]
[1777433814346,28.64,76972.41,0.02,0.47897,0.00081,6.85948]
[1777433814422,28.64,76972.41,0.02,0.47897,0.00081,6.85948]
[1777433814743,28.64,76972.41,0.02,0.47897,0.00081,6.85948]
[1777433815750,28.64,76968.79,0.02,0.47605,0.00081,6.85632]
[1777433816757,28.65,76970.28,0.02,0.47726,0.00081,6.85767]
[1777433817763,28.65,76968.05,0.02,0.47546,0.00081,6.85564]
[1777433819170,28.65,76960.02,0.02,0.46898,0.00081,6.84715]
[1777433819608,28.65,76960.02,0.02,0.46898,0.00081,6.84715]
[1777433819622,28.65,76960.02,0.02,0.46898,0.00081,6.84715]
[1777433820303,28.65,76951.26,0.02,0.46193,0.00081,6.83584]
[1777433822332,28.65,76963.0,0.02,0.47139,0.00081,6.85052]
[1777433822916,28.65,76963.0,0.02,0.47139,0.00081,6.85052]
[1777433822936,28.65,76963.0,0.02,0.47139,0.00081,6.85052]
[1777433822945,28.65,76963.0,0.02,0.47139,0.00081,6.85052]
[1777433822968,28.65,76963.0,0.02,0.47139,0.00081,6.85052]
[1777433823037,28.65,76961.6,0.02,0.47026,0.00081,6.84897]
[1777433824518,28.65,76961.6,0.02,0.47026,0.00081,6.84897]
[1777433825364,28.65,76961.6,0.02,0.47026,0.00081,6.84897]
[1777433825400,28.66,76955.96,0.02,0.46571,0.00081,6.84218]
[1777433825833,28.66,76957.53,0.02,0.46698,0.00081,6.84416]
[1777433826438,28.66,76957.53,0.02,0.46698,0.00081,6.84416]
[1777433827287,28.66,76960.41,0.02,0.4693,0.00081,6.84762]
[1777433828332,28.66,76962.19,0.02,0.47074,0.00081,6.84964]
[1777433828470,28.66,76962.19,0.02,0.47074,0.00081,6.84964]
[1777433828855,28.66,76962.19,0.02,0.47074,0.00081,6.84964]
[1777433829861,28.66,76964.03,0.02,0.47222,0.00081,6.85163]
[1777433835253,28.66,76962.66,0.02,0.47112,0.00081,6.85016]
[1777433835320,28.67,76958.74,0.02,0.46797,0.00081,6.84566]
[1777433835514,28.67,76958.74,0.02,0.46797,0.00081,6.84566]
[1777433836102,28.67,76958.74,0.02,0.46797,0.00081,6.84566]
[1777433836204,28.66,76950.9,0.02,0.46165,0.0008,6.83536]
[1777433836422,28.66,76950.9,0.02,0.46165,0.0008,6.83536]
[1777433836434,28.66,76950.9,0.02,0.46165,0.0008,6.83536]
[1777433837143,28.66,76949.07,0.02,0.46018,0.0008,6.83271]
[1777433837431,28.66,76949.07,0.02,0.46018,0.0008,6.83271]
[1777433838125,28.67,76944.15,0.02,0.45623,0.0008,6.82513]
[1777433838574,28.67,76944.15,0.02,0.45623,0.0008,6.82513]
[1777433838604,28.67,76944.15,0.02,0.45623,0.0008,6.82513]
[1777433838925,28.67,76944.15,0.02,0.45623,0.0008,6.82513]
[1777433840090,28.67,76944.15,0.02,0.45623,0.0008,6.82513]
[1777433840115,28.67,76936.68,0.02,0.45024,0.0008,6.81235]
[1777433842956,28.68,76935.97,0.02,0.44968,0.0008,6.8111]
[1777433842965,28.68,76935.97,0.02,0.44968,0.0008,6.8111]
[1777433843057,28.68,76932.18,0.02,0.44665,0.0008,6.80395]
[1777433845115,28.68,76933.51,0.02,0.44771,0.0008,6.80651]
[1777433845212,28.68,76934.14,0.02,0.44822,0.0008,6.8077]
[1777433846289,28.68,76934.14,0.02,0.44822,0.0008,6.8077]
[1777433846334,28.68,76974.55,0.02,0.48073,0.00081,6.86121]
[1777433846596,28.68,76974.55,0.02,0.48073,0.00081,6.86121]
[1777433846773,28.68,76974.55,0.02,0.48073,0.00081,6.86121]
[1777433847190,28.68,76974.55,0.02,0.48073,0.00081,6.86121]
[1777433847315,28.68,76974.55,0.02,0.48073,0.00081,6.86121]
[1777433847417,28.69,76989.42,0.02,0.49274,0.00081,6.86941]
[1777433847822,28.69,76989.42,0.02,0.49274,0.00081,6.86941]
[1777433848122,28.69,76989.42,0.02,0.49274,0.00081,6.86941]
[1777433848138,28.69,76989.42,0.02,0.49274,0.00081,6.86941]
[1777433848221,28.69,76989.42,0.02,0.49274,0.00081,6.86941]
[1777433848223,28.69,76989.58,0.02,0.49287,0.00081,6.86946]
[1777433848996,28.69,76989.58,0.02,0.49287,0.00081,6.86946]
[1777433850186,28.69,76989.58,0.02,0.49287,0.00081,6.86946]
[1777433850293,28.69,76989.58,0.02,0.49287,0.00081,6.86946]
[1777433850337,28.69,76989.58,0.02,0.49287,0.00081,6.86946]
[1777433850376,28.69,76989.58,0.02,0.49287,0.00081,6.86946]
[1777433850398,28.69,76989.58,0.02,0.49287,0.00081,6.86946]
[1777433850325,28.7,77003.36,0.02,0.50399,0.00081,6.87145]
[1777433850540,28.7,77003.36,0.02,0.50399,0.00081,6.87145]
[1777433850584,28.7,77003.36,0.02,0.50399,0.00081,6.87145]
[1777433850746,28.7,77003.36,0.02,0.50399,0.00081,6.87145]
[1777433850766,28.7,77003.36,0.02,0.50399,0.00081,6.87145]
[1777433850973,28.7,77003.36,0.02,0.50399,0.00081,6.87145]
[1777433851044,28.7,77003.36,0.02,0.50399,0.00081,6.87145]
[1777433851173,28.7,77003.36,0.02,0.50399,0.00081,6.87145]
[1777433851274,28.7,77003.64,0.02,0.50422,0.00081,6.85836]
[1777433852358,28.7,77003.64,0.02,0.50422,0.00081,6.85836]
[1777433852409,28.7,76994.69,0.02,0.49698,0.00081,6.85775]
[1777433853661,28.71,76994.66,0.02,0.49696,0.00081,6.85774]
[1777433854035,28.71,76989.78,0.02,0.49302,0.00081,6.85645]
[1777433854937,28.71,76989.78,0.02,0.49302,0.00081,6.85645]
[1777433855043,28.71,76990.23,0.02,0.49338,0.00081,6.8566]
[1777433856136,28.72,76988.77,0.02,0.4922,0.00081,6.85611]
[1777433858813,28.72,76988.69,0.02,0.49214,0.00081,6.85608]
[1777433858839,28.72,76988.69,0.02,0.49214,0.00081,6.85608]
[1777433859142,28.73,76987.36,0.02,0.49107,0.00081,6.85557]
[1777433861088,28.73,76989.83,0.02,0.49307,0.00081,6.85647]
[1777433864905,28.74,76989.8,0.02,0.49304,0.00081,6.85646]
[1777433865358,28.74,76996.87,0.02,0.49875,0.00081,6.8581]
[1777433867013,28.74,76998.01,0.02,0.49967,0.00081,6.85824]
[1777433867018,28.74,76998.01,0.02,0.49967,0.00081,6.85824]
[1777433867045,28.74,76998.01,0.02,0.49967,0.00081,6.85824]
[1777433867071,28.74,76998.01,0.02,0.49967,0.00081,6.85824]
[1777433867108,28.74,76998.01,0.02,0.49967,0.00081,6.85824]
[1777433867170,28.75,77001.38,0.02,0.50239,0.00081,6.85841]
[1777433869046,28.75,77001.38,0.02,0.50239,0.00081,6.85841]
[1777433869356,28.75,76998.47,0.02,0.50005,0.00081,6.85828]
[1777433871620,28.76,76997.54,0.02,0.4993,0.00081,6.85819]
[1777433871638,28.76,76997.54,0.02,0.4993,0.00081,6.85819]
[1777433872272,28.76,76997.02,0.02,0.49888,0.00081,6.85812]
[1777433874182,28.77,76994.66,0.02,0.49697,0.00081,6.85774]
[1777433875191,28.77,76993.25,0.02,0.49584,0.00081,6.85744]
[1777433875713,28.77,76993.25,0.02,0.49584,0.00081,6.85744]
[1777433876196,28.77,76996.01,0.02,0.49806,0.00081,6.85798]
[1777433876693,28.77,76996.01,0.02,0.49806,0.00081,6.85798]
[1777433882035,28.79,76996.6,0.02,0.49854,0.00081,6.85807]
[1777433884252,28.8,76995.18,0.02,0.4974,0.00081,6.85784]
[1777433889288,28.81,76993.96,0.02,0.49642,0.00081,6.8576]
[1777433892445,28.82,76994.81,0.02,0.4971,0.00081,6.85777]
[1777433892309,28.82,77002.85,0.02,0.50358,0.00081,6.85839]
[1777433893319,28.82,77005.39,0.02,0.50562,0.0008,6.85821]
[1777433894322,28.83,77012.05,0.02,0.51098,0.0008,6.85689]
[1777433894881,28.83,77012.05,0.02,0.51098,0.0008,6.85689]
[1777433895336,28.83,77012.05,0.02,0.51098,0.0008,6.85689]
[1777433895340,28.83,77012.05,0.02,0.51098,0.0008,6.85689]
[1777433895372,28.83,77012.05,0.02,0.51098,0.0008,6.85689]
[1777433895411,28.83,77002.97,0.02,0.50367,0.0008,6.85839]
[1777433897398,28.84,77002.97,0.02,0.50367,0.0008,6.85839]
[1777433897440,28.84,77002.46,0.02,0.50326,0.0008,6.8584]
[1777433897851,28.84,77002.46,0.02,0.50326,0.0008,6.8584]
[1777433897859,28.84,77002.46,0.02,0.50326,0.0008,6.8584]
[1777433898351,28.84,77002.46,0.02,0.50326,0.0008,6.8584]
[1777433899357,28.85,77000.96,0.02,0.50206,0.0008,6.85841]
[1777433904393,28.85,76999.78,0.02,0.50111,0.0008,6.85837]
[1777433904972,28.85,76999.78,0.02,0.50111,0.0008,6.85837]
[1777433905047,28.85,76999.78,0.02,0.50111,0.0008,6.85837]
[1777433905075,28.85,76999.78,0.02,0.50111,0.0008,6.85837]
[1777433905090,28.85,76999.78,0.02,0.50111,0.0008,6.85837]
[1777433905400,28.86,76998.85,0.02,0.50036,0.0008,6.85831]
[1777433906407,28.86,76989.81,0.02,0.49309,0.0008,6.85648]
[1777433906982,28.86,76989.81,0.02,0.49309,0.0008,6.85648]
[1777433907443,28.86,77005.49,0.02,0.5057,0.0008,6.8582]
[1777433909427,28.86,77004.37,0.02,0.5048,0.0008,6.85831]
[1777433910190,28.86,77004.37,0.02,0.5048,0.0008,6.85831]
[1777433910234,28.86,77004.37,0.02,0.5048,0.0008,6.85831]
[1777433910435,28.86,77002.48,0.02,0.50328,0.0008,6.8584]
[1777433910665,28.86,77002.48,0.02,0.50328,0.0008,6.8584]
[1777433911443,28.87,77002.79,0.02,0.50353,0.00081,6.84529]
[1777433912299,28.87,77002.79,0.02,0.50353,0.00081,6.84529]
[1777433912449,28.87,77001.98,0.02,0.50288,0.00081,6.84531]
[1777433913462,28.87,77001.98,0.02,0.50288,0.00081,6.84531]
[1777433913485,28.87,76992.02,0.02,0.49486,0.00081,6.84404]
[1777433913497,28.87,76992.02,0.02,0.49486,0.00081,6.84404]
[1777433913521,28.87,76992.02,0.02,0.49486,0.00081,6.84404]
[1777433914081,28.87,76992.02,0.02,0.49486,0.00081,6.84404]
[1777433914118,28.87,76992.02,0.02,0.49486,0.00081,6.84404]
[1777433914465,28.87,76992.02,0.02,0.49486,0.00081,6.84404]
[1777433914805,28.87,76992.02,0.02,0.49486,0.00081,6.84404]
[1777433914814,28.87,76992.02,0.02,0.49486,0.00081,6.84404]
[1777433915471,28.87,76989.87,0.02,0.49313,0.00081,6.8434]
[1777433916477,28.88,76991.41,0.02,0.49437,0.00081,6.84387]
[1777433918491,28.88,76993.92,0.02,0.49639,0.0008,6.84449]
[1777433920540,28.89,76996.32,0.02,0.49832,0.0008,6.84493]
[1777433926092,28.9,76995.29,0.02,0.4975,0.0008,6.84476]
[1777433926302,28.91,76993.16,0.02,0.49578,0.0008,6.84432]
[1777433926650,28.91,76986.36,0.02,0.49032,0.0008,6.84208]
[1777433927779,28.91,76984.95,0.02,0.48918,0.0008,6.84146]
[1777433929568,28.91,76977.14,0.02,0.48291,0.0008,6.837]
[1777433931954,28.92,76978.33,0.02,0.48386,0.0008,6.83779]
[1777433931966,28.92,76978.33,0.02,0.48386,0.0008,6.83779]
[1777433932509,28.92,76978.53,0.02,0.48403,0.0008,6.83792]
[1777433937624,28.93,76977.77,0.02,0.48342,0.0008,6.83743]
[1777433941758,28.94,76980.64,0.02,0.48573,0.0008,6.83922]
[1777433943666,28.95,76979.17,0.02,0.48456,0.0008,6.83833]
[1777433944673,28.95,76981.2,0.02,0.48619,0.0008,6.83954]
[1777433946009,28.95,76981.2,0.02,0.48619,0.0008,6.83954]
[1777433946373,28.95,76993.18,0.02,0.49581,0.0008,6.84433]
[1777433951722,28.98,76993.06,0.02,0.49572,0.0008,6.8443]
[1777433953737,28.98,76991.22,0.02,0.49424,0.0008,6.84382]
[1777433955204,28.99,76992.65,0.02,0.49539,0.0008,6.8442]
[1777433957931,28.99,76992.32,0.02,0.49513,0.0008,6.84412]
[1777433958219,28.99,76992.32,0.02,0.49513,0.0008,6.84412]
[1777433958412,28.99,76992.32,0.02,0.49513,0.0008,6.84412]
[1777433958421,29.0,76992.58,0.02,0.49534,0.0008,6.84419]
[1777433958771,29.0,76992.58,0.02,0.49534,0.0008,6.84419]
[1777433958796,29.0,76992.58,0.02,0.49534,0.0008,6.84419]
[1777433959029,29.0,76992.58,0.02,0.49534,0.0008,6.84419]
[1777433959046,29.0,76992.58,0.02,0.49534,0.0008,6.84419]
[1777433959056,29.0,76992.58,0.02,0.49534,0.0008,6.84419]
[1777433959105,29.0,76992.58,0.02,0.49534,0.0008,6.84419]
[1777433959148,29.0,76992.58,0.02,0.49534,0.0008,6.84419]
[1777433959366,29.0,76992.58,0.02,0.49534,0.0008,6.84419]
[1777433959382,29.0,76992.58,0.02,0.49534,0.0008,6.84419]
[1777433959467,29.0,77006.35,0.02,0.50638,0.0008,6.845]
[1777433959727,29.0,77006.35,0.02,0.50638,0.0008,6.845]
[1777433959737,29.0,77006.35,0.02,0.50638,0.0008,6.845]
[1777433959940,29.0,77006.35,0.02,0.50638,0.0008,6.845]
[1777433959976,29.0,77006.35,0.02,0.50638,0.0008,6.845]
[1777433960245,29.0,77006.35,0.02,0.50638,0.0008,6.845]
[1777433960274,29.0,77006.35,0.02,0.50638,0.0008,6.845]
[1777433960294,29.0,77006.35,0.02,0.50638,0.0008,6.845]
[1777433960297,29.0,77006.35,0.02,0.50638,0.0008,6.845]
[1777433960347,29.0,77006.42,0.02,0.50644,0.0008,6.84499]
[1777433963023,29.01,77006.33,0.02,0.50636,0.0008,6.84501]
[1777433963038,29.01,77006.33,0.02,0.50636,0.0008,6.84501]
[1777433963210,29.01,77003.43,0.02,0.50404,0.0008,6.84527]
[1777433967047,29.02,77003.82,0.02,0.50435,0.0008,6.84525]
[1777433967061,29.02,77003.82,0.02,0.50435,0.0008,6.84525]
[1777433967303,29.02,77003.9,0.02,0.50441,0.0008,6.84524]
[1777433970581,29.03,77003.52,0.02,0.50411,0.0008,6.84526]
[1777433970627,29.03,77003.52,0.02,0.50411,0.0008,6.84526]
[1777433970658,29.03,77003.52,0.02,0.50411,0.0008,6.84526]
[1777433971518,29.03,77003.52,0.02,0.50411,0.0008,6.84526]
[1777433971499,29.03,77009.09,0.02,0.50858,0.0008,6.83141]
[1777433971813,29.03,77009.09,0.02,0.50858,0.0008,6.83141]
[1777433971849,29.03,77009.09,0.02,0.50858,0.0008,6.83141]
[1777433971925,29.03,77009.09,0.02,0.50858,0.0008,6.83141]
[1777433972081,29.03,77009.09,0.02,0.50858,0.0008,6.83141]
[1777433972127,29.03,77009.09,0.02,0.50858,0.0008,6.83141]
[1777433972190,29.03,77009.09,0.02,0.50858,0.0008,6.83141]
[1777433972324,29.03,77009.09,0.02,0.50858,0.0008,6.83141]
[1777433972338,29.03,77009.09,0.02,0.50858,0.0008,6.83141]
[1777433972535,29.03,77009.09,0.02,0.50858,0.0008,6.83141]
[1777433972426,29.04,77008.1,0.02,0.50779,0.0008,6.83161]
[1777433972571,29.04,77008.1,0.02,0.50779,0.0008,6.83161]
[1777433972740,29.04,77008.1,0.02,0.50779,0.0008,6.83161]
[1777433972778,29.04,77008.1,0.02,0.50779,0.0008,6.83161]
[1777433972944,29.04,77008.1,0.02,0.50779,0.0008,6.83161]
[1777433972959,29.04,77008.1,0.02,0.50779,0.0008,6.83161]
[1777433973145,29.04,77008.1,0.02,0.50779,0.0008,6.83161]
[1777433973200,29.04,77010.09,0.02,0.50938,0.0008,6.83119]
[1777433973822,29.04,77010.09,0.02,0.50938,0.0008,6.83119]
[1777433973860,29.04,77010.09,0.02,0.50938,0.0008,6.83119]
[1777433974326,29.05,77011.14,0.02,0.51022,0.0008,6.83093]
[1777433974969,29.05,77011.14,0.02,0.51022,0.0008,6.83093]
[1777433975213,29.05,77011.14,0.02,0.51022,0.0008,6.83093]
[1777433975236,29.05,77011.14,0.02,0.51022,0.0008,6.83093]
[1777433975482,29.05,77007.97,0.02,0.50768,0.0008,6.83163]
[1777433976901,29.06,77000.87,0.02,0.50199,0.0008,6.83218]
[1777433977960,29.06,77000.87,0.02,0.50199,0.0008,6.83218]
[1777433977975,29.06,77000.87,0.02,0.50199,0.0008,6.83218]
[1777433978366,29.06,77000.87,0.02,0.50199,0.0008,6.83218]
[1777433978467,29.06,77000.15,0.02,0.50141,0.0008,6.83216]
[1777433981936,29.07,76998.58,0.02,0.50015,0.0008,6.83206]
[1777433982943,29.07,76996.86,0.02,0.49877,0.0008,6.83188]
[1777433988246,29.08,76996.24,0.02,0.49828,0.0008,6.83179]
[1777433988481,29.08,76994.4,0.02,0.4968,0.0008,6.83147]
[1777433989326,29.08,76994.4,0.02,0.4968,0.0008,6.83147]
[1777433989349,29.08,76994.4,0.02,0.4968,0.0008,6.83147]
[1777433989427,29.08,76987.85,0.02,0.49156,0.0008,6.82958]
[1777433990212,29.08,76987.85,0.02,0.49156,0.0008,6.82958]
[1777433990243,29.08,76987.85,0.02,0.49156,0.0008,6.82958]
[1777433990259,29.08,76987.85,0.02,0.49156,0.0008,6.82958]
[1777433990490,29.08,76985.62,0.02,0.48977,0.0008,6.82867]
[1777433993794,29.08,76984.79,0.02,0.48911,0.0008,6.82829]
[1777433993829,29.08,76984.79,0.02,0.48911,0.0008,6.82829]
[1777433994019,29.09,76983.89,0.02,0.48839,0.0008,6.82786]
[1777433998049,29.09,76982.38,0.02,0.48718,0.0008,6.8271]
[1777434000216,29.09,76981.15,0.02,0.4862,0.0008,6.82643]
[1777434000317,29.1,76977.34,0.02,0.48315,0.0008,6.82408]
[1777434001036,29.1,76977.34,0.02,0.48315,0.0008,6.82408]
[1777434001070,29.1,76977.34,0.02,0.48315,0.0008,6.82408]
[1777434001550,29.1,76976.08,0.02,0.48214,0.0008,6.82322]
[1777434001610,29.1,76976.08,0.02,0.48214,0.0008,6.82322]
[1777434003444,29.1,76958.95,0.02,0.46845,0.0008,6.80718]
[1777434004362,29.1,76958.95,0.02,0.46845,0.0008,6.80718]
[1777434004397,29.1,76958.95,0.02,0.46845,0.0008,6.80718]
[1777434004421,29.1,76972.33,0.02,0.47914,0.0008,6.8204]
[1777434005096,29.1,76972.33,0.02,0.47914,0.0008,6.8204]
[1777434005780,29.1,76972.33,0.02,0.47914,0.0008,6.8204]
[1777434007060,29.1,76972.35,0.02,0.47916,0.0008,6.82041]
[1777434007102,29.1,76972.35,0.02,0.47916,0.0008,6.82041]
[1777434007162,29.1,76969.68,0.02,0.47702,0.0008,6.81817]
[1777434009120,29.09,76969.68,0.02,0.47702,0.0008,6.81817]
[1777434009141,29.09,76969.68,0.02,0.47702,0.0008,6.81817]
[1777434009221,29.09,76962.36,0.02,0.47117,0.0008,6.81101]
[1777434011140,29.09,76960.13,0.02,0.46939,0.0008,6.80854]
[1777434013589,29.09,76959.33,0.02,0.46875,0.0008,6.80762]
[1777434013598,29.09,76959.33,0.02,0.46875,0.0008,6.80762]
[1777434013153,29.09,76957.41,0.02,0.46722,0.0008,6.80534]
[1777434014477,29.09,76957.02,0.02,0.46691,0.0008,6.80487]
[1777434019140,29.1,76957.03,0.02,0.46692,0.0008,6.80489]
[1777434019170,29.1,76957.03,0.02,0.46692,0.0008,6.80489]
[1777434019213,29.1,76957.33,0.02,0.46716,0.0008,6.80525]
[1777434021320,29.1,76957.18,0.02,0.46704,0.0008,6.80507]
[1777434023711,29.1,76955.16,0.02,0.46543,0.0008,6.80255]
[1777434024230,29.1,76952.58,0.02,0.46337,0.0008,6.79917]
[1777434026246,29.1,76951.08,0.02,0.46217,0.0008,6.79712]
[1777434029266,29.09,76949.54,0.02,0.46094,0.0008,6.79495]
[1777434030274,29.09,76946.51,0.02,0.45852,0.0008,6.79051]
[1777434031281,29.09,76949.33,0.02,0.46069,0.0008,6.78144]
[1777434034301,29.09,76951.18,0.02,0.46216,0.0008,6.78404]
[1777434040345,29.09,76951.54,0.02,0.46245,0.0008,6.78453]
[1777434043367,29.08,76952.99,0.02,0.4636,0.0008,6.78649]
[1777434044376,29.08,76956.25,0.02,0.46621,0.0008,6.7907]
[1777434047397,29.08,76950.63,0.02,0.46171,0.0008,6.78326]
[1777434052434,29.08,76945.1,0.02,0.45729,0.0008,6.77509]
[1777434056817,29.08,76945.07,0.02,0.45727,0.0008,6.77504]
[1777434056832,29.08,76945.07,0.02,0.45727,0.0008,6.77504]
[1777434057468,29.08,76942.69,0.02,0.45537,0.0008,6.77127]
[1777434059494,29.08,76938.12,0.02,0.45172,0.0008,6.7636]
[1777434060496,29.08,76936.45,0.02,0.45039,0.0008,6.76066]
[1777434062509,29.08,76934.04,0.02,0.44847,0.0008,6.75628]
[1777434063517,29.08,76936.68,0.02,0.45057,0.0008,6.76107]
[1777434066134,29.08,76937.3,0.02,0.45107,0.0008,6.76217]
[1777434066180,29.08,76937.3,0.02,0.45107,0.0008,6.76217]
[1777434066210,29.08,76937.3,0.02,0.45107,0.0008,6.76217]
[1777434066537,29.08,76937.07,0.02,0.45088,0.0008,6.76176]
[1777434067544,29.08,76932.06,0.02,0.44689,0.0008,6.75256]
[1777434072579,29.08,76933.69,0.02,0.44819,0.0008,6.75562]
[1777434077614,29.08,76934.26,0.02,0.44864,0.0008,6.75667]
[1777434082648,29.07,76933.79,0.02,0.44826,0.0008,6.75579]
[1777434088691,29.07,76932.37,0.02,0.44712,0.0008,6.75311]
[1777434090107,29.07,76932.37,0.02,0.44712,0.0008,6.75311]
[1777434090289,29.07,76932.37,0.02,0.44712,0.0008,6.75311]
[1777434090384,29.07,76932.37,0.02,0.44712,0.0008,6.75311]
[1777434090547,29.07,76932.37,0.02,0.44712,0.0008,6.75311]
[1777434090598,29.07,76932.37,0.02,0.44712,0.0008,6.75311]
[1777434090637,29.07,76932.37,0.02,0.44712,0.0008,6.75311]
[1777434090624,29.07,76932.4,0.02,0.44715,0.0008,6.75317]
[1777434090696,29.07,76932.4,0.02,0.44715,0.0008,6.75317]
[1777434090786,29.07,76932.4,0.02,0.44715,0.0008,6.75317]
[1777434090928,29.07,76932.4,0.02,0.44715,0.0008,6.75317]
[1777434090940,29.07,76932.4,0.02,0.44715,0.0008,6.75317]
[1777434091178,29.07,76932.4,0.02,0.44715,0.0008,6.75317]
[1777434091202,29.07,76932.4,0.02,0.44715,0.0008,6.75317]
[1777434091379,29.07,76932.4,0.02,0.44715,0.0008,6.75317]
[1777434091411,29.07,76932.4,0.02,0.44715,0.0008,6.75317]
[1777434091582,29.07,76932.4,0.02,0.44715,0.0008,6.75317]
[1777434091471,29.07,76962.79,0.02,0.47137,0.0008,6.78505]
[1777434092569,29.08,76962.05,0.02,0.47078,0.0008,6.78425]
[1777434095659,29.09,76962.47,0.02,0.47113,0.0008,6.78472]
[1777434095735,29.09,76962.07,0.02,0.47081,0.0008,6.78429]
[1777434096530,29.09,76962.07,0.02,0.47081,0.0008,6.78429]
[1777434096546,29.09,76962.07,0.02,0.47081,0.0008,6.78429]
[1777434096622,29.09,76959.09,0.02,0.46842,0.0008,6.78092]
[1777434097856,29.09,76951.8,0.02,0.46258,0.0008,6.77165]
[1777434099310,29.09,76951.8,0.02,0.46258,0.0008,6.77165]
[1777434099327,29.09,76951.8,0.02,0.46258,0.0008,6.77165]
[1777434099648,29.09,76951.68,0.02,0.46248,0.0008,6.77149]
[1777434099948,29.09,76951.68,0.02,0.46248,0.0008,6.77149]
[1777434099967,29.09,76951.68,0.02,0.46248,0.0008,6.77149]
[1777434100248,29.09,76950.0,0.02,0.46114,0.0008,6.76914]
[1777434101745,29.09,76950.0,0.02,0.46114,0.0008,6.76915]
[1777434106618,29.1,76957.55,0.02,0.46719,0.0008,6.7791]
[1777434109768,29.1,76957.26,0.02,0.46697,0.0008,6.77875]
[1777434111940,29.1,76958.01,0.02,0.46757,0.0008,6.77966]
[1777434112036,29.1,76958.14,0.02,0.46768,0.0008,6.77982]
[1777434113867,29.1,76963.48,0.02,0.47196,0.0008,6.78582]
[1777434115845,29.1,76964.13,0.02,0.47248,0.0008,6.7865]
[1777434116397,29.1,76964.95,0.02,0.47314,0.0008,6.78733]
[1777434122685,29.11,76965.26,0.02,0.47339,0.0008,6.78765]
[1777434123932,29.11,76965.62,0.02,0.47368,0.0008,6.78801]
[1777434129998,29.1,76965.52,0.02,0.4736,0.0008,6.78791]
[1777434130309,29.1,76965.13,0.02,0.47328,0.0008,6.78752]
[1777434135398,29.1,76964.56,0.02,0.47282,0.0008,6.78694]
[1777434138463,29.1,76963.68,0.02,0.47212,0.0008,6.78603]
[1777434138681,29.11,77007.57,0.02,0.50737,0.0008,6.80537]
[1777434139315,29.11,77007.57,0.02,0.50737,0.0008,6.80537]
[1777434139397,29.11,77007.57,0.02,0.50737,0.0008,6.80537]
[1777434139500,29.11,77007.57,0.02,0.50737,0.0008,6.80537]
[1777434139636,29.11,77007.57,0.02,0.50737,0.0008,6.80537]
[1777434139602,29.11,77028.92,0.02,0.5245,0.0008,6.79558]
[1777434140353,29.11,77028.92,0.02,0.5245,0.0008,6.79558]
[1777434140369,29.11,77028.92,0.02,0.5245,0.0008,6.79558]
[1777434140373,29.11,77028.92,0.02,0.5245,0.0008,6.79558]
[1777434140624,29.12,77029.81,0.02,0.5252,0.0008,6.7949]
[1777434142626,29.13,77032.48,0.02,0.52734,0.0008,6.79274]
[1777434143682,29.13,77036.36,0.02,0.53044,0.0008,6.78924]
[1777434144446,29.13,77036.36,0.02,0.53044,0.0008,6.78924]
[1777434144531,29.13,77036.36,0.02,0.53044,0.0008,6.78924]
[1777434144632,29.14,77038.2,0.02,0.53191,0.0008,6.78745]
[1777434144976,29.14,77038.2,0.02,0.53191,0.0008,6.78745]
[1777434144992,29.14,77038.2,0.02,0.53191,0.0008,6.78745]
[1777434145067,29.14,77038.2,0.02,0.53191,0.0008,6.78745]
[1777434145101,29.14,77038.2,0.02,0.53191,0.0008,6.78745]
[1777434145120,29.14,77038.2,0.02,0.53191,0.0008,6.78745]
[1777434145135,29.14,77038.2,0.02,0.53191,0.0008,6.78745]
[1777434145305,29.14,77038.2,0.02,0.53191,0.0008,6.78745]
[1777434145344,29.14,77038.2,0.02,0.53191,0.0008,6.78745]
[1777434145517,29.14,77038.2,0.02,0.53191,0.0008,6.78745]
[1777434145618,29.14,77045.89,0.02,0.53805,0.0008,6.77892]
[1777434145960,29.14,77045.89,0.02,0.53805,0.0008,6.77892]
[1777434147098,29.15,77048.94,0.02,0.54047,0.0008,6.77511]
[1777434148053,29.15,77048.94,0.02,0.54047,0.0008,6.77511]
[1777434148334,29.15,77048.94,0.02,0.54047,0.0008,6.77511]
[1777434148337,29.15,77048.94,0.02,0.54047,0.0008,6.77511]
[1777434148354,29.15,77048.94,0.02,0.54047,0.0008,6.77511]
[1777434148391,29.15,77048.94,0.02,0.54047,0.0008,6.77511]
[1777434148529,29.15,77048.94,0.02,0.54047,0.0008,6.77511]
[1777434148559,29.15,77048.94,0.02,0.54047,0.0008,6.77511]
[1777434148590,29.15,77048.94,0.02,0.54047,0.0008,6.77511]
[1777434148614,29.15,77046.28,0.02,0.53835,0.0008,6.77847]
[1777434149405,29.15,77046.28,0.02,0.53835,0.0008,6.77847]
[1777434149451,29.15,77046.28,0.02,0.53835,0.0008,6.77847]
[1777434149507,29.15,77038.7,0.02,0.53229,0.0008,6.78697]
[1777434150666,29.16,77035.36,0.02,0.52961,0.0008,6.79022]
[1777434151532,29.16,77035.36,0.02,0.52961,0.0008,6.79022]
[1777434151591,29.16,77035.36,0.02,0.52961,0.0008,6.79022]
[1777434151641,29.16,77031.29,0.02,0.52641,0.0008,6.78053]
[1777434153140,29.16,77040.02,0.02,0.53339,0.0008,6.77237]
[1777434154392,29.17,77043.33,0.02,0.53603,0.0008,6.76874]
[1777434156161,29.18,77040.62,0.02,0.53385,0.0008,6.77175]
[1777434157167,29.18,77039.35,0.02,0.53283,0.0008,6.7731]
[1777434159693,29.19,77038.62,0.02,0.53225,0.0008,6.77385]
[1777434160498,29.2,77025.32,0.02,0.52159,0.0008,6.78493]
[1777434161631,29.2,77025.32,0.02,0.52159,0.0008,6.78493]
[1777434161666,29.2,77025.32,0.02,0.52159,0.0008,6.78493]
[1777434161733,29.2,77016.9,0.02,0.51484,0.0008,6.78944]
[1777434162067,29.2,77016.9,0.02,0.51484,0.0008,6.78944]
[1777434163705,29.2,77011.76,0.02,0.51072,0.0008,6.79124]
[1777434164095,29.2,77011.76,0.02,0.51072,0.0008,6.79124]
[1777434164128,29.2,77011.76,0.02,0.51072,0.0008,6.79124]
[1777434164459,29.2,77011.76,0.02,0.51072,0.0008,6.79124]
[1777434164544,29.2,77011.52,0.02,0.51053,0.0008,6.79131]
[1777434166232,29.21,77012.97,0.02,0.51169,0.0008,6.79088]
[1777434166869,29.21,77012.97,0.02,0.51169,0.0008,6.79088]
[1777434166883,29.21,77012.97,0.02,0.51169,0.0008,6.79088]
[1777434167237,29.21,77012.4,0.02,0.51123,0.0008,6.79106]
[1777434169475,29.21,77008.85,0.02,0.50839,0.0008,6.79194]
[1777434171709,29.21,77006.75,0.02,0.5067,0.0008,6.79229]
[1777434172054,29.21,77006.75,0.02,0.5067,0.0008,6.79229]
[1777434172256,29.21,77006.75,0.02,0.5067,0.0008,6.79229]
[1777434172442,29.21,77006.75,0.02,0.5067,0.0008,6.79229]
[1777434172546,29.21,77006.75,0.02,0.5067,0.0008,6.79229]
[1777434172592,29.21,77006.75,0.02,0.5067,0.0008,6.79229]
[1777434172638,29.21,77006.75,0.02,0.5067,0.0008,6.79229]
[1777434172693,29.22,76984.86,0.02,0.48915,0.0008,6.78881]
[1777434172808,29.22,76984.86,0.02,0.48915,0.0008,6.78881]
[1777434172845,29.22,76984.86,0.02,0.48915,0.0008,6.78881]
[1777434173014,29.22,76984.86,0.02,0.48915,0.0008,6.78881]
[1777434173051,29.22,76984.86,0.02,0.48915,0.0008,6.78881]
[1777434173213,29.22,76984.86,0.02,0.48915,0.0008,6.78881]
[1777434173229,29.22,76984.86,0.02,0.48915,0.0008,6.78881]
[1777434173437,29.22,76984.86,0.02,0.48915,0.0008,6.78881]
[1777434173539,29.21,76982.25,0.02,0.48705,0.0008,6.78751]
[1777434174639,29.21,76982.25,0.02,0.48705,0.0008,6.78751]
[1777434174731,29.21,76982.25,0.02,0.48705,0.0008,6.78751]
[1777434174769,29.21,76981.4,0.02,0.48637,0.0008,6.78705]
[1777434174946,29.21,76981.4,0.02,0.48637,0.0008,6.78705]
[1777434174977,29.21,76981.4,0.02,0.48637,0.0008,6.78705]
[1777434175146,29.21,76981.4,0.02,0.48637,0.0008,6.78705]
[1777434175184,29.21,76981.4,0.02,0.48637,0.0008,6.78705]
[1777434175265,29.21,76981.4,0.02,0.48637,0.0008,6.78705]
[1777434175293,29.21,76981.4,0.02,0.48637,0.0008,6.78705]
[1777434175510,29.21,76981.13,0.02,0.48616,0.0008,6.7869]
[1777434176595,29.21,76981.13,0.02,0.48616,0.0008,6.7869]
[1777434176696,29.21,76981.06,0.02,0.4861,0.0008,6.78686]
[1777434182344,29.21,76989.46,0.02,0.49283,0.0008,6.79063]
[1777434183180,29.21,76989.46,0.02,0.49283,0.0008,6.79063]
[1777434183351,29.21,76989.79,0.02,0.4931,0.0008,6.79074]
[1777434184103,29.21,76989.79,0.02,0.4931,0.0008,6.79074]
[1777434184127,29.21,76989.79,0.02,0.4931,0.0008,6.79074]
[1777434184136,29.21,76989.79,0.02,0.4931,0.0008,6.79074]
[1777434184198,29.21,76989.79,0.02,0.4931,0.0008,6.79074]
[1777434184230,29.21,76989.79,0.02,0.4931,0.0008,6.79074]
[1777434184258,29.21,76989.79,0.02,0.4931,0.0008,6.79074]
[1777434184449,29.21,76989.79,0.02,0.4931,0.0008,6.79074]
[1777434184464,29.21,76989.79,0.02,0.4931,0.0008,6.79074]
[1777434184645,29.21,76989.79,0.02,0.4931,0.0008,6.79074]
[1777434184672,29.21,76989.79,0.02,0.4931,0.0008,6.79074]
[1777434184747,29.21,76993.02,0.02,0.49569,0.0008,6.79164]
[1777434184857,29.21,76993.02,0.02,0.49569,0.0008,6.79164]
[1777434184884,29.21,76993.02,0.02,0.49569,0.0008,6.79164]
[1777434185058,29.21,76993.02,0.02,0.49569,0.0008,6.79164]
[1777434185091,29.21,76993.02,0.02,0.49569,0.0008,6.79164]
[1777434185271,29.21,76993.02,0.02,0.49569,0.0008,6.79164]
[1777434185296,29.21,76993.02,0.02,0.49569,0.0008,6.79164]
[1777434185308,29.21,76993.02,0.02,0.49569,0.0008,6.79164]
[1777434185569,29.21,77001.83,0.02,0.50276,0.0008,6.79266]
[1777434186649,29.21,77001.83,0.02,0.50276,0.0008,6.79266]
[1777434186671,29.21,77001.83,0.02,0.50276,0.0008,6.79266]
[1777434186701,29.22,77002.61,0.02,0.50338,0.0008,6.79264]
[1777434189393,29.23,77011.54,0.02,0.51054,0.0008,6.7913]
[1777434189943,29.23,77011.54,0.02,0.51054,0.0008,6.7913]
[1777434189962,29.23,77011.54,0.02,0.51054,0.0008,6.7913]
[1777434190743,29.23,77010.35,0.02,0.50958,0.0008,6.79161]
[1777434191252,29.23,77010.35,0.02,0.50958,0.0008,6.79161]
[1777434191576,29.24,77010.63,0.02,0.50981,0.0008,6.79154]
[1777434194224,29.25,77011.28,0.02,0.51032,0.0008,6.79138]
[1777434194431,29.25,77016.49,0.02,0.51449,0.0008,6.78963]
[1777434195472,29.25,77005.78,0.02,0.50592,0.0008,6.79242]
[1777434197444,29.25,77005.79,0.02,0.50593,0.0008,6.79242]
[1777434197461,29.25,77005.79,0.02,0.50593,0.0008,6.79242]
[1777434197544,29.25,77002.75,0.02,0.50349,0.0008,6.79264]
[1777434203494,29.26,77003.94,0.02,0.50445,0.0008,6.79258]
[1777434205508,29.26,77006.7,0.02,0.50665,0.0008,6.7923]
[1777434209764,29.26,77007.74,0.02,0.50749,0.0008,6.79214]
[1777434209536,29.27,77014.64,0.02,0.51301,0.0008,6.79034]
[1777434210410,29.27,77014.64,0.02,0.51301,0.0008,6.79034]
[1777434210456,29.27,77014.64,0.02,0.51301,0.0008,6.79034]
[1777434210739,29.27,77013.01,0.02,0.5117,0.0008,6.79088]
[1777434210998,29.27,77013.01,0.02,0.5117,0.0008,6.79088]
[1777434211000,29.27,77013.01,0.02,0.5117,0.0008,6.79088]
[1777434211036,29.27,77013.01,0.02,0.5117,0.0008,6.79088]
[1777434211550,29.27,77013.01,0.02,0.51172,0.0008,6.77765]
[1777434216793,29.28,77013.84,0.02,0.51238,0.0008,6.77738]
[1777434216584,29.28,77011.43,0.02,0.51045,0.0008,6.77811]
[1777434217592,29.28,77009.92,0.02,0.50924,0.0008,6.77848]
[1777434218598,29.28,77012.87,0.02,0.51161,0.0008,6.77769]
[1777434220613,29.28,77017.14,0.02,0.51502,0.0008,6.77613]
[1777434221720,29.29,77061.04,0.02,0.55007,0.00079,6.7313]
[1777434221878,29.29,77061.04,0.02,0.55007,0.00079,6.7313]
[1777434222182,29.29,77061.04,0.02,0.55007,0.00079,6.7313]
[1777434222559,29.29,77061.04,0.02,0.55007,0.00079,6.7313]
[1777434222762,29.29,77061.04,0.02,0.55007,0.00079,6.7313]
[1777434222793,29.29,77069.44,0.02,0.55674,0.00079,6.7168]
[1777434223096,29.29,77069.44,0.02,0.55674,0.00079,6.7168]
[1777434223128,29.29,77069.44,0.02,0.55674,0.00079,6.7168]
[1777434223504,29.29,77069.44,0.02,0.55674,0.00079,6.7168]
[1777434223668,29.29,77069.44,0.02,0.55673,0.00079,6.71681]
[1777434223918,29.29,77069.44,0.02,0.55673,0.00079,6.71681]
[1777434224435,29.29,77069.44,0.02,0.55673,0.00079,6.71681]
[1777434224679,29.29,77083.6,0.02,0.56793,0.00079,6.68815]
[1777434225175,29.29,77083.6,0.02,0.56793,0.00079,6.68815]
[1777434225693,29.29,77086.32,0.02,0.57007,0.00079,6.68207]
[1777434226704,29.29,77080.44,0.02,0.56543,0.00079,6.69503]
[1777434227233,29.29,77080.44,0.02,0.56543,0.00079,6.69503]
[1777434227246,29.29,77080.44,0.02,0.56543,0.00079,6.69503]
[1777434227709,29.3,77080.0,0.02,0.56506,0.00079,6.69602]
[1777434228946,29.31,77080.04,0.02,0.56508,0.00079,6.69597]
[1777434228965,29.31,77080.04,0.02,0.56508,0.00079,6.69597]
[1777434228970,29.31,77080.04,0.02,0.56508,0.00079,6.69597]
[1777434229832,29.31,77080.21,0.02,0.56521,0.00079,6.69564]
[1777434231275,29.31,77080.21,0.02,0.56521,0.00079,6.69564]
[1777434231733,29.31,77084.01,0.02,0.5682,0.00079,6.68742]
[1777434232458,29.31,77084.01,0.02,0.5682,0.00079,6.68742]
[1777434232741,29.32,77087.0,0.02,0.57055,0.00079,6.68068]
[1777434233745,29.32,77091.53,0.02,0.57411,0.00079,6.67004]
[1777434235760,29.32,77083.76,0.02,0.56798,0.00079,6.68804]
[1777434235882,29.32,77083.76,0.02,0.56798,0.00079,6.68804]
[1777434235924,29.32,77083.76,0.02,0.56798,0.00079,6.68804]
[1777434236766,29.33,77084.67,0.02,0.56869,0.00079,6.68604]
[1777434237773,29.33,77086.56,0.02,0.57017,0.00079,6.68179]
[1777434238783,29.33,77087.72,0.02,0.57108,0.00079,6.67914]
[1777434239454,29.33,77087.72,0.02,0.57108,0.00079,6.67914]
[1777434239788,29.34,77087.55,0.02,0.57093,0.00079,6.67957]
[1777434240840,29.34,77082.09,0.02,0.56662,0.00079,6.69179]
[1777434241591,29.34,77082.09,0.02,0.56662,0.00079,6.69179]
[1777434241803,29.35,77082.09,0.02,0.56662,0.00079,6.69182]
[1777434242189,29.35,77082.09,0.02,0.56662,0.00079,6.69182]
[1777434242809,29.35,77087.54,0.02,0.5709,0.00079,6.67968]
[1777434243044,29.35,77087.54,0.02,0.5709,0.00079,6.67968]
[1777434243819,29.35,77091.58,0.02,0.57406,0.00079,6.67019]
[1777434244260,29.35,77091.58,0.02,0.57406,0.00079,6.67019]
[1777434244824,29.36,77091.55,0.02,0.57403,0.00078,6.67029]
[1777434245540,29.36,77091.55,0.02,0.57403,0.00078,6.67029]
[1777434245830,29.36,77089.55,0.02,0.57245,0.00079,6.67509]
[1777434246197,29.36,77089.55,0.02,0.57245,0.00079,6.67509]
[1777434246210,29.36,77089.55,0.02,0.57245,0.00079,6.67509]
[1777434246723,29.36,77089.55,0.02,0.57245,0.00079,6.67509]
[1777434246840,29.37,77086.79,0.02,0.57027,0.00079,6.68152]
[1777434246974,29.37,77086.79,0.02,0.57027,0.00079,6.68152]
[1777434247832,29.37,77086.79,0.02,0.57027,0.00079,6.68152]
[1777434247871,29.37,77073.55,0.02,0.55982,0.00079,6.70946]
[1777434249522,29.37,77073.55,0.02,0.55983,0.00079,6.70945]
[1777434249861,29.37,77069.68,0.02,0.55676,0.00079,6.71676]
[1777434250543,29.37,77069.68,0.02,0.55676,0.00079,6.71676]
[1777434250553,29.37,77069.68,0.02,0.55676,0.00079,6.71676]
[1777434250867,29.38,77067.62,0.02,0.55513,0.00079,6.7205]
[1777434251783,29.38,77071.04,0.02,0.55782,0.00079,6.71428]
[1777434253617,29.39,77071.04,0.02,0.55782,0.00079,6.7143]
[1777434253721,29.39,77071.76,0.02,0.55838,0.00079,6.71296]
[1777434254824,29.39,77071.76,0.02,0.55838,0.00079,6.71296]
[1777434254841,29.39,77071.76,0.02,0.55838,0.00079,6.71296]
[1777434254925,29.39,77069.39,0.02,0.5565,0.00079,6.71737]
[1777434260373,29.41,77068.84,0.02,0.55604,0.00079,6.71842]
[1777434261574,29.41,77069.19,0.02,0.55631,0.00079,6.71782]
[1777434261651,29.41,77071.13,0.02,0.55783,0.00079,6.71426]
[1777434262951,29.42,77067.24,0.02,0.55476,0.00079,6.72133]
[1777434264509,29.42,77062.05,0.02,0.55065,0.00079,6.73014]
[1777434265594,29.42,77062.05,0.02,0.55065,0.00079,6.73014]
[1777434265910,29.43,77061.31,0.02,0.55006,0.00079,6.73134]
[1777434265924,29.43,77061.31,0.02,0.55006,0.00079,6.73134]
[1777434266011,29.43,77060.33,0.02,0.54928,0.00079,6.7329]
[1777434270001,29.43,77056.68,0.02,0.54638,0.00079,6.73852]
[1777434271007,29.44,77057.25,0.02,0.54692,0.00079,6.72433]
[1777434276045,29.44,77057.85,0.02,0.54738,0.00079,6.72344]
[1777434277051,29.44,77061.49,0.02,0.55026,0.00079,6.71776]
[1777434278059,29.44,77063.88,0.02,0.55215,0.00079,6.71384]
[1777434283094,29.46,77063.94,0.02,0.55218,0.00079,6.71378]
[1777434288129,29.47,77063.31,0.02,0.55167,0.00079,6.71487]
[1777434291704,29.47,77062.83,0.02,0.55128,0.00079,6.71567]
[1777434291734,29.47,77062.83,0.02,0.55128,0.00079,6.71567]
[1777434291805,29.47,77062.25,0.02,0.55082,0.00079,6.71663]
[1777434293163,29.48,77057.6,0.02,0.54713,0.00079,6.72392]
[1777434294171,29.48,77054.75,0.02,0.54487,0.00079,6.72811]
[1777434296186,29.48,77056.23,0.02,0.54604,0.00079,6.72597]
[1777434298302,29.48,77054.86,0.02,0.54495,0.00079,6.72796]
[1777434299257,29.48,77054.86,0.02,0.54495,0.00079,6.72796]
[1777434299352,29.48,77054.37,0.02,0.54457,0.00079,6.72866]
[1777434300252,29.48,77052.22,0.02,0.54286,0.00079,6.73165]
[1777434301240,29.48,77052.22,0.02,0.54286,0.00079,6.73165]
[1777434301260,29.48,77052.22,0.02,0.54286,0.00079,6.73165]
[1777434301645,29.49,77050.82,0.02,0.54175,0.00079,6.73354]
[1777434301973,29.49,77050.82,0.02,0.54175,0.00079,6.73354]
[1777434302244,29.49,77055.54,0.02,0.54548,0.00079,6.727]
[1777434304836,29.49,77056.94,0.02,0.54659,0.00079,6.72496]
[1777434309913,29.5,77058.02,0.02,0.54743,0.00079,6.72337]
[1777434309276,29.5,77059.9,0.02,0.54891,0.00079,6.72049]
[1777434311567,29.51,77058.18,0.02,0.54754,0.00079,6.72315]
[1777434313303,29.52,77056.03,0.02,0.54583,0.00079,6.72636]
[1777434314055,29.52,77056.03,0.02,0.54583,0.00079,6.72636]
[1777434314878,29.52,77050.8,0.02,0.54169,0.00079,6.73364]
[1777434315845,29.52,77049.09,0.02,0.54033,0.00079,6.73586]
[1777434316377,29.52,77049.09,0.02,0.54033,0.00079,6.73586]
[1777434316429,29.52,77041.01,0.02,0.53392,0.00079,6.74529]
[1777434318377,29.52,77040.58,0.02,0.53358,0.00079,6.74574]
[1777434318443,29.52,77040.62,0.02,0.53361,0.00079,6.7457]
[1777434319399,29.52,77040.62,0.02,0.53361,0.00079,6.7457]
[1777434319564,29.52,77038.7,0.02,0.53209,0.00079,6.74767]
[1777434320129,29.52,77038.7,0.02,0.53209,0.00079,6.74767]
[1777434320141,29.52,77038.7,0.02,0.53209,0.00079,6.74767]
[1777434320365,29.52,77038.7,0.02,0.53209,0.00079,6.74767]
[1777434320706,29.53,77038.89,0.02,0.53224,0.00079,6.74748]
[1777434322597,29.53,77038.89,0.02,0.53224,0.00079,6.74748]
[1777434322612,29.53,77038.89,0.02,0.53224,0.00079,6.74748]
[1777434322698,29.52,77031.59,0.02,0.52644,0.00079,6.75408]
[1777434324192,29.52,77031.59,0.02,0.52644,0.00079,6.75408]
[1777434324214,29.52,77031.59,0.02,0.52644,0.00079,6.75408]
[1777434324224,29.52,77031.59,0.02,0.52644,0.00079,6.75408]
[1777434324595,29.52,77028.53,0.02,0.52401,0.0008,6.75642]
[1777434326715,29.52,77026.54,0.02,0.52243,0.0008,6.7578]
[1777434327297,29.52,77026.54,0.02,0.52243,0.0008,6.7578]
[1777434327401,29.51,77026.63,0.02,0.5225,0.0008,6.75774]
[1777434328751,29.51,77026.63,0.02,0.5225,0.0008,6.75774]
[1777434328771,29.51,77026.63,0.02,0.5225,0.0008,6.75774]
[1777434328853,29.52,77016.36,0.02,0.51433,0.0008,6.76325]
[1777434329415,29.51,77016.37,0.02,0.51434,0.0008,6.76324]
[1777434330740,29.52,77019.24,0.02,0.51662,0.0008,6.76199]
[1777434331748,29.52,77018.31,0.02,0.51591,0.0008,6.74913]
[1777434332744,29.52,77018.31,0.02,0.51591,0.0008,6.74913]
[1777434332828,29.52,77021.88,0.02,0.51875,0.0008,6.74735]
[1777434334451,29.52,77023.77,0.02,0.52026,0.0008,6.74627]
[1777434336465,29.53,77021.34,0.02,0.51832,0.0008,6.74764]
[1777434337960,29.53,77024.58,0.02,0.5209,0.0008,6.74578]
[1777434339486,29.54,77021.27,0.02,0.51826,0.0008,6.74768]
[1777434341500,29.54,77018.83,0.02,0.51631,0.0008,6.7489]
[1777434345528,29.55,77016.92,0.02,0.51478,0.0008,6.74974]
[1777434347543,29.56,77018.4,0.02,0.51596,0.0008,6.7491]
[1777434350000,29.56,77018.23,0.02,0.51583,0.0008,6.74918]
[1777434350283,29.56,77018.01,0.02,0.51565,0.0008,6.74928]
[1777434350491,29.56,77018.01,0.02,0.51565,0.0008,6.74928]
[1777434350908,29.56,77018.01,0.02,0.51565,0.0008,6.74928]
[1777434350917,29.56,77018.01,0.02,0.51565,0.0008,6.74928]
[1777434350909,29.56,77033.82,0.02,0.52823,0.00079,6.73894]
[1777434351118,29.56,77033.82,0.02,0.52823,0.00079,6.73894]
[1777434351140,29.56,77033.82,0.02,0.52823,0.00079,6.73894]
[1777434351321,29.56,77033.82,0.02,0.52823,0.00079,6.73894]
[1777434351348,29.56,77033.82,0.02,0.52823,0.00079,6.73894]
[1777434351533,29.56,77033.82,0.02,0.52823,0.00079,6.73894]
[1777434351559,29.56,77033.82,0.02,0.52823,0.00079,6.73894]
[1777434351735,29.56,77033.82,0.02,0.52823,0.00079,6.73894]
[1777434351836,29.57,77032.87,0.02,0.52747,0.00079,6.73975]
[1777434352896,29.57,77032.87,0.02,0.52747,0.00079,6.73975]
[1777434352902,29.57,77032.87,0.02,0.52747,0.00079,6.73975]
[1777434352579,29.57,77032.87,0.02,0.52747,0.00079,6.73976]
[1777434353585,29.57,77032.82,0.02,0.52743,0.00079,6.7398]
[1777434355604,29.58,77029.72,0.02,0.52496,0.0008,6.74228]
[1777434357614,29.58,77028.23,0.02,0.52377,0.0008,6.74337]
[1777434358627,29.61,77025.94,0.02,0.52193,0.00079,6.74496]
[1777434359181,29.61,77025.94,0.02,0.52193,0.00079,6.74496]
[1777434359201,29.61,77025.94,0.02,0.52193,0.00079,6.74496]
[1777434359628,29.61,77025.8,0.02,0.52182,0.00079,6.74505]
[1777434360635,29.64,77024.01,0.02,0.52038,0.00079,6.74618]
[1777434361391,29.64,77024.01,0.02,0.52038,0.00079,6.74618]
[1777434361406,29.64,77024.01,0.02,0.52038,0.00079,6.74618]
[1777434361643,29.66,77021.91,0.02,0.5187,0.00079,6.74739]
[1777434362915,29.66,77021.91,0.02,0.5187,0.00079,6.74739]
[1777434362959,29.66,77021.91,0.02,0.5187,0.00079,6.74739]
[1777434362753,29.63,77016.11,0.02,0.51411,0.00079,6.75008]
[1777434363760,29.6,77012.53,0.02,0.51127,0.0008,6.7513]
[1777434364928,29.6,77012.53,0.02,0.51127,0.0008,6.7513]
[1777434365670,29.54,77013.11,0.02,0.51175,0.0008,6.75111]
[1777434370706,29.6,77010.98,0.02,0.51004,0.0008,6.75172]
[1777434371713,29.61,77009.62,0.02,0.50895,0.0008,6.75204]
[1777434375821,29.66,77000.01,0.02,0.50131,0.00079,6.75286]
[1777434376799,29.66,77000.01,0.02,0.50131,0.00079,6.75286]
[1777434376837,29.68,76999.23,0.02,0.50069,0.00079,6.75282]
[1777434379769,29.68,77001.13,0.02,0.5022,0.00079,6.75289]
[1777434385812,29.66,77001.13,0.02,0.5022,0.00079,6.75289]
[1777434386898,29.66,77001.13,0.02,0.5022,0.00079,6.75289]
[1777434386946,29.66,77001.13,0.02,0.5022,0.00079,6.75289]
[1777434386931,29.66,76997.99,0.02,0.4997,0.00079,6.75272]
[1777434387826,29.66,76997.99,0.02,0.4997,0.00079,6.75272]
[1777434388831,29.66,76989.26,0.02,0.49277,0.00079,6.75084]
[1777434391227,29.66,76988.08,0.02,0.49183,0.00079,6.75043]
[1777434391244,29.66,76988.08,0.02,0.49183,0.00079,6.75043]
[1777434391865,29.66,76987.06,0.02,0.491,0.0008,6.73674]
[1777434394875,29.66,76984.91,0.02,0.48928,0.0008,6.73584]
[1777434399909,29.67,76984.56,0.02,0.48901,0.0008,6.73568]
[1777434404944,29.67,76983.67,0.02,0.4883,0.0008,6.73526]
[1777434407402,29.68,76983.61,0.02,0.48826,0.0008,6.73523]
[1777434407965,29.68,76984.09,0.02,0.48864,0.0008,6.73546]
[1777434411876,29.68,76983.5,0.02,0.48817,0.0008,6.73518]
[1777434411891,29.68,76983.5,0.02,0.48817,0.0008,6.73518]
[1777434411904,29.68,76983.5,0.02,0.48817,0.0008,6.73518]
[1777434412016,29.69,76981.51,0.02,0.48659,0.0008,6.73416]
[1777434413001,29.69,76978.11,0.02,0.48389,0.0008,6.73218]
[1777434413984,29.69,76978.11,0.02,0.48389,0.0008,6.73218]
[1777434414032,29.68,76975.99,0.02,0.4822,0.0008,6.73078]
[1777434414833,29.68,76975.99,0.02,0.4822,0.0008,6.73078]
[1777434414842,29.68,76975.99,0.02,0.4822,0.0008,6.73078]
[1777434415018,29.68,76972.99,0.02,0.47981,0.00079,6.7286]
[1777434417030,29.68,76977.27,0.02,0.48322,0.0008,6.73164]
[1777434421559,29.67,76976.76,0.02,0.48281,0.0008,6.7313]
[1777434421660,29.67,76976.84,0.02,0.48287,0.0008,6.73135]
[1777434423315,29.67,76976.84,0.02,0.48287,0.0008,6.73135]
[1777434423339,29.67,76976.84,0.02,0.48287,0.0008,6.73135]
[1777434423411,29.67,76979.03,0.02,0.48461,0.0008,6.73274]
[1777434424695,29.66,76981.5,0.02,0.48657,0.0008,6.73415]
[1777434425767,29.66,76981.5,0.02,0.48657,0.0008,6.73415]
[1777434425869,29.66,76979.77,0.02,0.48519,0.0008,6.73318]
[1777434427839,29.66,76979.77,0.02,0.48519,0.0008,6.73318]
[1777434427850,29.66,76979.77,0.02,0.48519,0.0008,6.73318]
[1777434427941,29.66,76977.25,0.02,0.48319,0.0008,6.73161]
[1777434429687,29.66,76976.01,0.02,0.4822,0.0008,6.73078]
[1777434429770,29.66,76973.26,0.02,0.48001,0.0008,6.72879]
[1777434432134,29.66,76971.51,0.02,0.47862,0.0008,6.72742]
[1777434437171,29.66,76968.95,0.02,0.47659,0.0008,6.72526]
[1777434440191,29.65,76967.43,0.02,0.47537,0.0008,6.72389]
[1777434441890,29.66,76962.91,0.02,0.47178,0.00079,6.71948]
[1777434443812,29.66,76962.91,0.02,0.47178,0.00079,6.71948]
[1777434443874,29.65,76965.14,0.02,0.47355,0.0008,6.72172]
[1777434444942,29.65,76967.17,0.02,0.47516,0.0008,6.72365]
[1777434445445,29.65,76967.17,0.02,0.47516,0.0008,6.72365]
[1777434445502,29.65,76967.17,0.02,0.47516,0.0008,6.72365]
[1777434445833,29.65,76967.17,0.02,0.47516,0.0008,6.72365]
[1777434445858,29.65,76967.17,0.02,0.47516,0.0008,6.72365]
[1777434445931,29.65,76974.59,0.02,0.48106,0.0008,6.72977]
[1777434446751,29.65,76979.89,0.02,0.48528,0.0008,6.73324]
[1777434447979,29.65,76979.89,0.02,0.48528,0.0008,6.73324]
[1777434449250,29.65,76980.44,0.02,0.48572,0.0008,6.73356]
[1777434449903,29.65,76980.44,0.02,0.48572,0.0008,6.73356]
[1777434451911,29.65,76979.5,0.02,0.48494,0.0008,6.71967]
[1777434457309,29.64,76977.94,0.02,0.48369,0.0008,6.71871]
[1777434462344,29.64,76979.05,0.02,0.48457,0.0008,6.7194]
[1777434463976,29.64,76981.62,0.02,0.48662,0.0008,6.72087]
[1777434468490,29.65,76986.52,0.02,0.49054,0.0008,6.72319]
[1777434469459,29.65,76986.52,0.02,0.49054,0.0008,6.72319]
[1777434470039,29.65,76989.56,0.02,0.49296,0.0008,6.7243]
[1777434471099,29.64,76995.31,0.02,0.49755,0.0008,6.72572]
[1777434472161,29.64,76994.79,0.02,0.49714,0.0008,6.72563]
[1777434472167,29.64,76994.79,0.02,0.49714,0.0008,6.72563]
[1777434472175,29.64,76994.79,0.02,0.49714,0.0008,6.72563]
[1777434474172,29.64,76994.52,0.02,0.49692,0.0008,6.72558]
[1777434474509,29.64,76995.07,0.02,0.49736,0.0008,6.72568]
[1777434480471,29.64,76997.58,0.02,0.49936,0.0008,6.72604]
[1777434485506,29.65,76998.74,0.02,0.50029,0.0008,6.72614]
[1777434490543,29.65,76992.86,0.02,0.4956,0.0008,6.72522]
[1777434491549,29.65,76991.35,0.02,0.49439,0.0008,6.72484]
[1777434493496,29.66,76991.02,0.02,0.49413,0.0008,6.72474]
[1777434493506,29.66,76991.02,0.02,0.49413,0.0008,6.72474]
[1777434493558,29.66,76991.02,0.02,0.49413,0.0008,6.72474]
[1777434493815,29.66,76991.37,0.02,0.49441,0.0008,6.72484]
[1777434494398,29.66,76991.37,0.02,0.49441,0.0008,6.72484]
[1777434495578,29.65,76984.33,0.02,0.48879,0.0008,6.72223]
[1777434497591,29.65,76982.71,0.02,0.4875,0.0008,6.72144]
[1777434498449,29.65,76982.71,0.02,0.4875,0.0008,6.72144]
[1777434498937,29.65,76984.95,0.02,0.48929,0.0008,6.72252]
[1777434503138,29.65,76983.33,0.02,0.48799,0.0008,6.72175]
[1777434504543,29.65,76983.33,0.02,0.48799,0.0008,6.72175]
[1777434504640,29.65,76983.17,0.02,0.48786,0.0008,6.72167]
[1777434506066,29.65,76981.62,0.02,0.48663,0.0008,6.72087]
[1777434506320,29.65,76981.62,0.02,0.48663,0.0008,6.72087]
[1777434506339,29.65,76981.62,0.02,0.48663,0.0008,6.72087]
[1777434506655,29.65,76981.62,0.02,0.48663,0.0008,6.72087]
[1777434508668,29.64,76979.13,0.02,0.48464,0.0008,6.71945]
[1777434509332,29.64,76979.13,0.02,0.48464,0.0008,6.71945]
[1777434509346,29.64,76979.13,0.02,0.48464,0.0008,6.71945]
[1777434509675,29.64,76978.11,0.02,0.48382,0.0008,6.71881]
[1777434511690,29.64,76977.83,0.02,0.48356,0.0008,6.70526]
[1777434516724,29.63,76977.42,0.02,0.48323,0.0008,6.70499]
[1777434521760,29.62,76976.5,0.02,0.48248,0.0008,6.70438]
[1777434526796,29.62,76976.57,0.02,0.48254,0.0008,6.70443]
[1777434529766,29.63,76976.47,0.02,0.48246,0.0008,6.70436]
[1777434529868,29.63,76973.14,0.02,0.4798,0.0008,6.70195]
[1777434530462,29.63,76973.14,0.02,0.4798,0.0008,6.70195]
[1777434530824,29.63,76973.14,0.02,0.4798,0.0008,6.70195]
[1777434533927,29.63,76975.57,0.02,0.48175,0.0008,6.70374]
[1777434538886,29.64,76976.97,0.02,0.48287,0.0008,6.7047]
[1777434540898,29.64,76975.52,0.02,0.48172,0.0008,6.70371]
[1777434542912,29.65,76979.48,0.02,0.48488,0.0008,6.70629]
[1777434543919,29.65,76982.65,0.02,0.48742,0.0008,6.70805]
[1777434549100,29.66,76981.75,0.02,0.4867,0.0008,6.70758]
[1777434548959,29.66,76984.37,0.02,0.4888,0.0008,6.70889]
[1777434551056,29.66,76985.09,0.02,0.48937,0.0008,6.70922]
[1777434551088,29.66,76985.09,0.02,0.48937,0.0008,6.70922]
[1777434551189,29.66,76985.18,0.02,0.48945,0.0008,6.70926]
[1777434552353,29.66,76985.18,0.02,0.48945,0.0008,6.70926]
[1777434552363,29.66,76985.18,0.02,0.48945,0.0008,6.70926]
[1777434552986,29.66,76990.72,0.02,0.49388,0.0008,6.7113]
[1777434553993,29.66,76992.61,0.02,0.49539,0.0008,6.7118]
[1777434554965,29.66,76992.61,0.02,0.49539,0.0008,6.7118]
[1777434555141,29.66,76992.61,0.02,0.49539,0.0008,6.7118]
[1777434555149,29.66,76992.61,0.02,0.49539,0.0008,6.7118]
[1777434555158,29.66,76992.61,0.02,0.49539,0.0008,6.7118]
[1777434555175,29.67,76991.73,0.02,0.49468,0.0008,6.71158]
[1777434556961,29.67,76991.73,0.02,0.49468,0.0008,6.71158]
[1777434556977,29.67,76991.73,0.02,0.49468,0.0008,6.71158]
[1777434557047,29.67,76983.58,0.02,0.48817,0.0008,6.70852]
[1777434559028,29.67,76982.13,0.02,0.48701,0.0008,6.70778]
[1777434562050,29.67,76980.35,0.02,0.48559,0.0008,6.70681]
[1777434567090,29.68,76981.07,0.02,0.48617,0.0008,6.70721]
[1777434572126,29.68,76982.47,0.02,0.48726,0.0008,6.69457]
[1777434577161,29.68,76982.32,0.02,0.48714,0.0008,6.69449]
[1777434582196,29.68,76981.06,0.02,0.48613,0.0008,6.69381]
[1777434586302,29.68,76981.88,0.02,0.48679,0.0008,6.69426]
[1777434591431,29.68,76981.95,0.02,0.48684,0.0008,6.6943]
[1777434592454,29.68,76982.57,0.02,0.48734,0.0008,6.69462]
[1777434598533,29.69,76982.02,0.02,0.4869,0.0008,6.69434]
[1777434599113,29.69,76982.02,0.02,0.4869,0.0008,6.69434]
[1777434599150,29.69,76982.02,0.02,0.4869,0.0008,6.69434]
[1777434599214,29.68,76981.08,0.02,0.48615,0.0008,6.69383]
[1777434599322,29.68,76981.08,0.02,0.48615,0.0008,6.69383]
[1777434599538,29.68,76981.08,0.02,0.48615,0.0008,6.69383]
[1777434601944,29.68,76979.81,0.02,0.48513,0.0008,6.6931]
[1777434601956,29.68,76979.81,0.02,0.48513,0.0008,6.6931]
[1777434602046,29.68,76977.69,0.02,0.48343,0.0008,6.69179]
[1777434603584,29.68,76977.08,0.02,0.48295,0.0008,6.6914]
[1777434604198,29.68,76976.33,0.02,0.48235,0.0008,6.69089]
[1777434606735,29.68,76973.66,0.02,0.48021,0.0008,6.68898]
[1777434613096,29.68,76973.86,0.02,0.48037,0.0008,6.68913]
[1777434616205,29.68,76974.11,0.02,0.48057,0.0008,6.68932]
[1777434616958,29.68,76973.04,0.02,0.47972,0.0008,6.68851]
[1777434619757,29.68,76972.98,0.02,0.47967,0.0008,6.68846]
[1777434619858,29.68,76970.63,0.02,0.47779,0.0008,6.68657]
[1777434623038,29.67,76968.95,0.02,0.47644,0.0008,6.68513]
[1777434624673,29.67,76968.95,0.02,0.47644,0.0008,6.68512]
[1777434624774,29.66,76968.16,0.02,0.4758,0.0008,6.68442]
[1777434625657,29.66,76968.16,0.02,0.4758,0.0008,6.68442]
[1777434626118,29.66,76965.77,0.02,0.47389,0.0008,6.68218]
[1777434627615,29.66,76969.04,0.02,0.4765,0.0008,6.68519]
[1777434629799,29.65,76972.59,0.02,0.47934,0.0008,6.68814]
[1777434631539,29.65,76971.79,0.02,0.47864,0.0008,6.67407]
[1777434635933,29.64,76970.58,0.02,0.47767,0.0008,6.67307]
[1777434636034,29.64,76971.03,0.02,0.47803,0.0008,6.67344]
[1777434641614,29.62,76969.76,0.02,0.47699,0.0008,6.67236]
[1777434646645,29.61,76968.2,0.02,0.47573,0.0008,6.67097]
[1777434651680,29.59,76965.69,0.02,0.4737,0.0008,6.66859]
[1777434654700,29.58,76962.94,0.02,0.47148,0.0008,6.6658]
[1777434657012,29.58,76961.87,0.02,0.47062,0.0008,6.66466]
[1777434657034,29.58,76961.87,0.02,0.47062,0.0008,6.66466]
[1777434657104,29.58,76960.56,0.02,0.46957,0.0008,6.66322]
[1777434657883,29.58,76959.14,0.02,0.46842,0.0008,6.66161]
[1777434659736,29.57,76954.31,0.02,0.46454,0.0008,6.65572]
[1777434661837,29.57,76954.67,0.02,0.46483,0.0008,6.65618]
[1777434661846,29.57,76954.67,0.02,0.46483,0.0008,6.65618]
[1777434661966,29.57,76954.05,0.02,0.46433,0.0008,6.65539]
[1777434666276,29.56,76953.43,0.02,0.46382,0.0008,6.65456]
[1777434666784,29.56,76951.92,0.02,0.46261,0.0008,6.65255]
[1777434668799,29.56,76950.38,0.02,0.46137,0.0008,6.65044]
[1777434670272,29.56,76950.38,0.02,0.46137,0.0008,6.65044]
[1777434671821,29.55,76946.72,0.02,0.45842,0.0008,6.64515]
[1777434674936,29.54,76945.09,0.02,0.45711,0.0008,6.64267]
[1777434678972,29.53,76946.67,0.02,0.45836,0.0008,6.64504]
[1777434680884,29.53,76949.37,0.02,0.46052,0.0008,6.64895]
[1777434683273,29.52,76948.56,0.02,0.45986,0.0008,6.64779]
[1777434683906,29.52,76950.47,0.02,0.46139,0.0008,6.65048]
[1777434684912,29.52,76952.01,0.02,0.46263,0.0008,6.65259]
[1777434689949,29.53,76952.73,0.02,0.46322,0.0008,6.65357]
[1777434692292,29.53,76952.93,0.02,0.4633,0.0008,6.64034]
[1777434698203,29.54,76952.39,0.02,0.46287,0.0008,6.63964]
[1777434698304,29.53,76950.47,0.02,0.46133,0.0008,6.63701]
[1777434702514,29.52,76950.1,0.02,0.46101,0.0008,6.63647]
[1777434703259,29.52,76950.1,0.02,0.46101,0.0008,6.63647]
[1777434703270,29.52,76950.1,0.02,0.46101,0.0008,6.63647]
[1777434703040,29.52,76950.35,0.02,0.46121,0.0008,6.63681]
[1777434704060,29.52,76948.3,0.02,0.45956,0.0008,6.63389]
[1777434708076,29.51,76946.69,0.02,0.45825,0.0008,6.63149]
[1777434711097,29.5,76945.15,0.02,0.457,0.0008,6.62914]
[1777434712351,29.5,76943.24,0.02,0.45546,0.0008,6.62615]
[1777434715253,29.5,76942.27,0.02,0.45468,0.0008,6.6246]
[1777434715270,29.5,76942.27,0.02,0.45468,0.0008,6.6246]
[1777434715355,29.5,76941.92,0.02,0.4544,0.0008,6.62403]
[1777434717138,29.5,76940.13,0.02,0.45296,0.0008,6.62107]
[1777434717649,29.5,76940.13,0.02,0.45296,0.0008,6.62107]
[1777434718145,29.49,76939.1,0.02,0.45212,0.0008,6.61931]
[1777434719154,29.49,76937.47,0.02,0.45081,0.0008,6.61649]
[1777434720961,29.49,76936.74,0.02,0.45022,0.0008,6.61521]
[1777434721170,29.49,76937.31,0.02,0.45068,0.0008,6.61622]
[1777434723181,29.49,76940.88,0.02,0.45355,0.0008,6.62229]
[1777434724986,29.49,76940.72,0.02,0.45341,0.0008,6.62201]
[1777434725195,29.48,76940.72,0.02,0.45341,0.0008,6.622]
[1777434725723,29.48,76940.72,0.02,0.45341,0.0008,6.622]
[1777434726201,29.48,76940.2,0.02,0.45298,0.0008,6.62112]
[1777434729223,29.48,76942.23,0.02,0.45461,0.0008,6.62445]
[1777434731236,29.48,76939.96,0.02,0.45279,0.0008,6.62072]
[1777434736271,29.47,76938.93,0.02,0.45195,0.0008,6.61895]
[1777434741306,29.46,76936.76,0.02,0.45018,0.0008,6.61513]
[1777434745336,29.47,76935.26,0.02,0.44899,0.0008,6.61247]
[1777434746797,29.46,76934.83,0.02,0.44864,0.0008,6.61168]
[1777434747350,29.46,76934.83,0.02,0.44864,0.0008,6.61169]
[1777434749363,29.46,76932.74,0.02,0.44695,0.0008,6.60779]
[1777434751377,29.45,76932.5,0.02,0.44663,0.0008,6.59373]
[1777434753290,29.45,76931.92,0.02,0.44616,0.0008,6.59262]
[1777434758426,29.43,76932.09,0.02,0.44626,0.00081,6.59286]
[1777434762214,29.42,76932.01,0.02,0.44617,0.00081,6.59266]
[1777434762231,29.42,76932.01,0.02,0.44617,0.00081,6.59266]
[1777434762316,29.41,76931.19,0.02,0.44551,0.00081,6.59108]
[1777434764468,29.41,76929.39,0.02,0.44405,0.00081,6.58754]
[1777434766483,29.4,76927.67,0.02,0.44265,0.00081,6.58407]
[1777434771393,29.39,76926.09,0.02,0.44135,0.00081,6.58078]
[1777434776553,29.37,76929.26,0.02,0.44387,0.00081,6.58712]
[1777434778381,29.37,76932.22,0.02,0.44626,0.00081,6.59286]
[1777434784316,29.36,76931.8,0.02,0.44589,0.00081,6.592]
[1777434785286,29.35,76931.9,0.02,0.44596,0.00081,6.59218]
[1777434785387,29.35,76932.01,0.02,0.44605,0.00081,6.59238]
[1777434786622,29.35,76934.72,0.02,0.44823,0.00081,6.59744]
[1777434787662,29.34,76936.9,0.02,0.44998,0.00081,6.60137]
[1777434792664,29.33,76936.64,0.02,0.44974,0.00081,6.60085]
[1777434798353,29.32,76936.19,0.02,0.44936,0.00081,6.60001]
[1777434803742,29.32,76935.27,0.02,0.44862,0.00081,6.59834]
[1777434809783,29.29,76934.78,0.02,0.44817,0.00081,6.59733]
[1777434811798,29.28,76933.68,0.02,0.44715,0.00081,6.58163]
[1777434816832,29.29,76933.05,0.02,0.44666,0.00081,6.58049]
[1777434818847,29.3,76930.42,0.02,0.44454,0.00081,6.57543]
[1777434823881,29.3,76929.82,0.02,0.44407,0.00081,6.57428]
[1777434827837,29.31,76929.56,0.02,0.44386,0.00081,6.57378]
[1777434828128,29.31,76928.86,0.02,0.4433,0.00081,6.57239]
[1777434833165,29.3,76928.38,0.02,0.44289,0.00081,6.57138]
[1777434836973,29.28,76925.75,0.02,0.44073,0.00081,6.56587]
[1777434838308,29.28,76929.83,0.02,0.44403,0.00081,6.57418]
[1777434839287,29.28,76929.83,0.02,0.44403,0.00081,6.57418]
[1777434839371,29.27,76930.12,0.02,0.44425,0.00081,6.57474]
[1777434840335,29.27,76932.75,0.02,0.44638,0.00081,6.57983]
[1777434841775,29.27,76932.75,0.02,0.44638,0.00081,6.57984]
[1777434841803,29.27,76932.75,0.02,0.44638,0.00081,6.57984]
[1777434842007,29.27,76934.32,0.02,0.44766,0.00081,6.5828]
[1777434844125,29.28,76937.63,0.02,0.45036,0.00081,6.58884]
[1777434846078,29.28,76937.65,0.02,0.45038,0.00081,6.58888]
[1777434846141,29.28,76939.16,0.02,0.45161,0.00081,6.59153]
[1777434851544,29.26,76940.44,0.02,0.45261,0.00081,6.59366]
[1777434853535,29.26,76942.18,0.02,0.45402,0.00081,6.59655]
[1777434856017,29.26,76942.35,0.02,0.45416,0.00081,6.59684]
[1777434856050,29.26,76942.35,0.02,0.45416,0.00081,6.59684]
[1777434856511,29.26,76944.67,0.02,0.45605,0.00081,6.60059]
[1777434859127,29.27,76943.06,0.02,0.45475,0.00081,6.59802]
[1777434860133,29.27,76941.56,0.02,0.45353,0.00081,6.59556]
[1777434865169,29.28,76941.89,0.02,0.45381,0.00081,6.59613]
[1777434871211,29.28,76942.05,0.02,0.45386,0.00081,6.58281]
[1777434876246,29.29,76943.88,0.02,0.45536,0.00081,6.58582]
[1777434879666,29.3,76943.44,0.02,0.45501,0.00081,6.58513]
[1777434880090,29.3,76943.44,0.02,0.45501,0.00081,6.58513]
[1777434880359,29.3,76943.44,0.02,0.45501,0.00081,6.58513]
[1777434880414,29.3,76943.44,0.02,0.45501,0.00081,6.58513]
[1777434880547,29.3,76959.68,0.02,0.46826,0.00082,6.60772]
[1777434880577,29.3,76959.68,0.02,0.46826,0.00082,6.60772]
[1777434880905,29.3,76959.68,0.02,0.46826,0.00082,6.60772]
[1777434881017,29.3,76959.68,0.02,0.46826,0.00082,6.60772]
[1777434881189,29.3,76959.68,0.02,0.46826,0.00082,6.60772]
[1777434881383,29.3,76959.68,0.02,0.46826,0.00082,6.60772]
[1777434881405,29.3,76959.68,0.02,0.46826,0.00082,6.60772]
[1777434881485,29.3,76963.35,0.02,0.47126,0.00082,6.61182]
[1777434881584,29.3,76963.35,0.02,0.47126,0.00082,6.61182]
[1777434881612,29.3,76963.35,0.02,0.47126,0.00082,6.61182]
[1777434881799,29.3,76963.35,0.02,0.47126,0.00082,6.61182]
[1777434881823,29.3,76963.35,0.02,0.47126,0.00082,6.61182]
[1777434881836,29.3,76963.35,0.02,0.47126,0.00082,6.61182]
[1777434882109,29.3,76963.35,0.02,0.47126,0.00082,6.61182]
[1777434882144,29.3,76963.35,0.02,0.47126,0.00082,6.61182]
[1777434882340,29.3,76963.35,0.02,0.47126,0.00082,6.61182]
[1777434882392,29.3,76962.04,0.02,0.47019,0.00082,6.6104]
[1777434883771,29.31,76962.04,0.02,0.4702,0.00082,6.6104]
[1777434883803,29.31,76962.04,0.02,0.4702,0.00082,6.6104]
[1777434884302,29.31,76961.44,0.02,0.46971,0.00082,6.60974]
[1777434886417,29.31,76965.25,0.02,0.47283,0.00082,6.6138]
[1777434886863,29.31,76965.25,0.02,0.47283,0.00082,6.6138]
[1777434886929,29.31,76965.25,0.02,0.47283,0.00082,6.6138]
[1777434887323,29.32,76965.22,0.02,0.47281,0.00082,6.61378]
[1777434888330,29.32,76966.7,0.02,0.47402,0.00082,6.61525]
[1777434889059,29.32,76966.7,0.02,0.47402,0.00082,6.61525]
[1777434889089,29.32,76966.7,0.02,0.47402,0.00082,6.61525]
[1777434889337,29.32,76968.05,0.02,0.47512,0.00082,6.61653]
[1777434892364,29.33,76961.86,0.02,0.47008,0.00082,6.61024]
[1777434892772,29.33,76961.86,0.02,0.47008,0.00082,6.61024]
[1777434892806,29.33,76961.86,0.02,0.47008,0.00082,6.61024]
[1777434893367,29.33,76961.95,0.02,0.47015,0.00082,6.61034]
[1777434894381,29.33,76957.58,0.02,0.46658,0.00082,6.60525]
[1777434895287,29.33,76957.58,0.02,0.46658,0.00082,6.60525]
[1777434895298,29.33,76957.58,0.02,0.46658,0.00082,6.60525]
[1777434895388,29.32,76958.27,0.02,0.46714,0.00082,6.60609]
[1777434899512,29.32,76951.33,0.02,0.46147,0.00082,6.59705]
[1777434899593,29.32,76951.33,0.02,0.46147,0.00082,6.59705]
[1777434899606,29.32,76951.33,0.02,0.46147,0.00082,6.59705]
[1777434900416,29.31,76951.33,0.02,0.46147,0.00082,6.59705]
[1777434905451,29.3,76950.99,0.02,0.46118,0.00082,6.59655]
[1777434907180,29.3,76951.19,0.02,0.46133,0.00082,6.59682]
[1777434907247,29.3,76951.19,0.02,0.46133,0.00082,6.59682]
[1777434907276,29.3,76951.19,0.02,0.46133,0.00082,6.59682]
[1777434907465,29.3,76950.99,0.02,0.46117,0.00082,6.59653]
[1777434908472,29.29,76949.09,0.02,0.45961,0.00082,6.5938]
[1777434913507,29.3,76948.32,0.02,0.45899,0.00082,6.59268]
[1777434918542,29.3,76947.98,0.02,0.45872,0.00082,6.59218]
[1777434922956,29.3,76947.52,0.02,0.45835,0.00081,6.5915]
[1777434923578,29.31,76948.52,0.02,0.45916,0.00082,6.59299]
[1777434927606,29.3,76946.92,0.02,0.45785,0.00082,6.59057]
[1777434931636,29.28,76946.54,0.02,0.45742,0.00082,6.57633]
[1777434935431,29.28,76945.49,0.02,0.45656,0.00082,6.57469]
[1777434935532,29.27,76946.1,0.02,0.45705,0.00082,6.57562]
[1777434938171,29.26,76944.25,0.02,0.45552,0.00082,6.57268]
[1777434939473,29.26,76944.25,0.02,0.45552,0.00082,6.57268]
[1777434939574,29.26,76944.16,0.02,0.45544,0.00082,6.57253]
[1777434941451,29.25,76941.26,0.02,0.45306,0.00082,6.56775]
[1777434945735,29.24,76943.82,0.02,0.45513,0.00082,6.57193]
[1777434950770,29.23,76942.71,0.02,0.4542,0.00082,6.57008]
[1777434955805,29.21,76941.84,0.02,0.45347,0.00082,6.56859]
[1777434960839,29.2,76941.2,0.02,0.45292,0.00082,6.56748]
[1777434965874,29.19,76940.45,0.02,0.45229,0.00082,6.56616]
[1777434971917,29.17,76940.19,0.02,0.45205,0.00082,6.56567]
[1777434973932,29.17,76938.66,0.02,0.45079,0.00082,6.56298]
[1777434978967,29.15,76938.99,0.02,0.45104,0.00082,6.56351]
[1777434982994,29.14,76937.2,0.02,0.44955,0.00082,6.56028]
[1777434984077,29.14,76935.06,0.02,0.44779,0.00082,6.55634]
[1777434984804,29.14,76935.06,0.02,0.44779,0.00082,6.55634]
[1777434984837,29.14,76935.06,0.02,0.44779,0.00082,6.55634]
[1777434985011,29.14,76935.06,0.02,0.44779,0.00082,6.55633]
[1777434986015,29.13,76927.62,0.02,0.44169,0.00082,6.54166]
[1777434988100,29.13,76927.12,0.02,0.44128,0.00082,6.5406]
[1777434988121,29.13,76927.12,0.02,0.44128,0.00082,6.5406]
[1777434988134,29.13,76926.89,0.02,0.44109,0.00082,6.54011]
[1777434991055,29.12,76923.96,0.02,0.43855,0.00082,6.52009]
[1777434996088,29.11,76924.43,0.02,0.43891,0.00082,6.52105]
[1777434998768,29.11,76924.25,0.02,0.43875,0.00082,6.52063]
[1777434998914,29.11,76924.25,0.02,0.43875,0.00082,6.52063]
[1777434999655,29.1,76918.67,0.02,0.43418,0.00082,6.50806]
[1777435002248,29.1,76920.02,0.02,0.43527,0.00082,6.51114]
[1777435002263,29.1,76920.02,0.02,0.43527,0.00082,6.51114]
[1777435006591,29.08,76917.27,0.02,0.43298,0.00082,6.50463]
[1777435008613,29.08,76915.48,0.02,0.4315,0.00082,6.50031]
[1777435011355,29.07,76914.44,0.02,0.43064,0.00082,6.49774]
[1777435011365,29.07,76914.44,0.02,0.43064,0.00082,6.49774]
[1777435011378,29.07,76914.78,0.02,0.43091,0.00082,6.49856]
[1777435012306,29.07,76914.78,0.02,0.43091,0.00082,6.49856]
[1777435012569,29.07,76914.88,0.02,0.43099,0.00082,6.49879]
[1777435014214,29.06,76913.39,0.02,0.42976,0.00082,6.49509]
[1777435015603,29.06,76913.39,0.02,0.42976,0.00082,6.49509]
[1777435015620,29.06,76914.85,0.02,0.43095,0.00082,6.49866]
[1777435018243,29.05,76916.99,0.02,0.43268,0.00082,6.50377]
[1777435023329,29.04,76916.5,0.02,0.43225,0.00082,6.50253]
[1777435029321,29.02,76917.86,0.02,0.43333,0.00082,6.50564]
[1777435032342,29.01,76919.84,0.02,0.43493,0.00082,6.51021]
[1777435037376,29.0,76919.36,0.02,0.4345,0.00082,6.50901]
[1777435038630,29.0,76921.12,0.02,0.43594,0.00082,6.51304]
[1777435044425,28.98,76921.12,0.02,0.4359,0.00082,6.51293]
[1777435049460,28.97,76921.07,0.02,0.43583,0.00082,6.51273]
[1777435053489,28.95,76921.41,0.02,0.43594,0.00082,6.49966]
[1777435059530,28.94,76921.21,0.02,0.43574,0.00082,6.4991]
[1777435062861,28.93,76920.89,0.02,0.43546,0.00082,6.49832]
[1777435062879,28.93,76920.89,0.02,0.43546,0.00082,6.49832]
[1777435063559,28.93,76920.9,0.02,0.43546,0.00082,6.49833]
[1777435064566,28.92,76928.18,0.02,0.44147,0.00083,6.51429]
[1777435065742,28.92,76930.2,0.02,0.44313,0.00083,6.51845]
[1777435068549,28.91,76931.14,0.02,0.44389,0.00083,6.52032]
[1777435068647,28.91,76935.03,0.02,0.44711,0.00083,6.52792]
[1777435069560,28.91,76935.03,0.02,0.44711,0.00083,6.52792]
[1777435069568,28.91,76935.03,0.02,0.44711,0.00083,6.52792]
[1777435069661,28.91,76937.37,0.02,0.44904,0.00083,6.53228]
[1777435070977,28.9,76937.01,0.02,0.44874,0.00083,6.53161]
[1777435071614,28.9,76939.29,0.02,0.45062,0.00083,6.53574]
[1777435074724,28.89,76939.63,0.02,0.45089,0.00083,6.53632]
[1777435074745,28.89,76939.63,0.02,0.45089,0.00083,6.53632]
[1777435074757,28.89,76939.63,0.02,0.45089,0.00083,6.53632]
[1777435074740,28.89,76943.34,0.02,0.45397,0.00083,6.5427]
[1777435075643,28.89,76943.34,0.02,0.45396,0.00083,6.5427]
[1777435076649,28.89,76945.63,0.02,0.45586,0.00083,6.54644]
[1777435079694,28.88,76946.4,0.02,0.4565,0.00083,6.54766]
[1777435080677,28.88,76948.78,0.02,0.45847,0.00083,6.55133]
[1777435081685,28.87,76953.08,0.02,0.46204,0.00083,6.55759]
[1777435086721,28.86,76953.92,0.02,0.46272,0.00083,6.55872]
[1777435091220,28.84,76954.09,0.02,0.46284,0.00083,6.55893]
[1777435091755,28.84,76949.28,0.02,0.45883,0.00083,6.552]
[1777435092764,28.84,76946.95,0.02,0.45689,0.00083,6.54841]
[1777435092962,28.84,76946.95,0.02,0.45689,0.00083,6.54841]
[1777435093771,28.84,76946.56,0.02,0.45656,0.00083,6.54779]
[1777435094777,28.84,76943.01,0.02,0.4536,0.00083,6.54198]
[1777435099819,28.83,76942.78,0.02,0.4534,0.00083,6.54155]
[1777435105331,28.82,76942.93,0.02,0.4535,0.00083,6.54178]
[1777435105444,28.82,76942.93,0.02,0.4535,0.00083,6.54178]
[1777435105546,28.82,76942.15,0.02,0.45285,0.00083,6.54044]
[1777435105848,28.82,76942.15,0.02,0.45285,0.00083,6.54044]
[1777435105906,28.82,76942.15,0.02,0.45285,0.00083,6.54044]
[1777435106092,28.82,76942.15,0.02,0.45285,0.00083,6.54044]
[1777435106114,28.82,76942.15,0.02,0.45285,0.00083,6.54044]
[1777435106294,28.82,76942.15,0.02,0.45285,0.00083,6.54044]
[1777435106322,28.82,76942.15,0.02,0.45285,0.00083,6.54044]
[1777435106344,28.82,76942.15,0.02,0.45285,0.00083,6.54044]
[1777435106614,28.81,76947.5,0.02,0.45731,0.00083,6.5492]
[1777435107518,28.81,76947.5,0.02,0.45731,0.00083,6.5492]
[1777435107536,28.81,76947.5,0.02,0.45731,0.00083,6.5492]
[1777435107780,28.82,76948.62,0.02,0.45824,0.00083,6.55093]
[1777435108705,28.82,76946.09,0.02,0.45614,0.00083,6.54698]
[1777435109743,28.82,76944.63,0.02,0.45493,0.00083,6.54462]
[1777435111762,28.82,76943.71,0.02,0.45405,0.00083,6.52936]
[1777435113842,28.81,76944.53,0.02,0.45473,0.00083,6.53071]
[1777435113858,28.81,76944.53,0.02,0.45473,0.00083,6.53071]
[1777435114155,28.81,76944.22,0.02,0.45447,0.00083,6.53019]
[1777435118948,28.8,76942.46,0.02,0.45298,0.00083,6.5272]
[1777435123983,28.79,76942.14,0.02,0.4527,0.00084,6.52662]
[1777435124989,28.79,76943.58,0.02,0.4539,0.00084,6.52907]
[1777435128010,28.79,76946.36,0.02,0.45622,0.00084,6.53361]
[1777435133046,28.78,76948.17,0.02,0.45772,0.00084,6.53644]
[1777435134767,28.78,76951.42,0.02,0.46044,0.00084,6.54132]
[1777435135817,28.78,76953.07,0.02,0.46182,0.00084,6.54367]
[1777435141102,28.77,76951.97,0.02,0.46088,0.00084,6.54209]
[1777435146137,28.76,76951.24,0.02,0.46026,0.00084,6.54101]
[1777435151173,28.75,76951.86,0.02,0.46077,0.00084,6.54189]
[1777435156207,28.75,76951.61,0.02,0.46055,0.00084,6.54151]
[1777435161275,28.74,76952.52,0.02,0.4613,0.00084,6.54281]
[1777435166309,28.73,76952.26,0.02,0.46107,0.00084,6.54242]
[1777435171344,28.72,76951.93,0.02,0.4607,0.00084,6.5282]
[1777435173759,28.72,76951.86,0.02,0.46064,0.00084,6.52809]
[1777435173778,28.72,76951.86,0.02,0.46064,0.00084,6.52809]
[1777435173861,28.72,76953.82,0.02,0.46228,0.00084,6.53088]
[1777435176380,28.72,76955.42,0.02,0.46363,0.00084,6.53307]
[1777435181231,28.73,76954.94,0.02,0.46324,0.00084,6.53244]
[1777435181593,28.73,76955.42,0.02,0.46365,0.00084,6.5331]
[1777435182284,28.73,76955.42,0.02,0.46365,0.00084,6.5331]
[1777435182421,28.74,76955.42,0.02,0.46365,0.00084,6.5331]
[1777435184436,28.74,76956.98,0.02,0.46496,0.00084,6.53517]
[1777435186065,28.74,76956.83,0.02,0.46484,0.00084,6.53497]
[1777435186096,28.74,76956.83,0.02,0.46484,0.00084,6.53497]
[1777435186452,28.74,76957.96,0.02,0.46578,0.00084,6.53643]
[1777435187705,28.73,76960.36,0.02,0.4678,0.00084,6.5394]
[1777435190480,28.74,76964.74,0.02,0.4715,0.00084,6.5444]
[1777435195514,28.75,76964.23,0.02,0.47108,0.00084,6.54386]
[1777435200552,28.77,76965.22,0.02,0.47193,0.00084,6.54494]
[1777435201557,28.77,76966.62,0.02,0.47311,0.00084,6.5464]
[1777435202563,28.77,76968.35,0.02,0.47456,0.00084,6.54811]
[1777435204577,28.77,76970.58,0.02,0.47644,0.00084,6.5502]
[1777435205249,28.77,76970.58,0.02,0.47644,0.00084,6.5502]
[1777435205275,28.77,76970.58,0.02,0.47644,0.00084,6.5502]
[1777435205590,28.77,76973.0,0.02,0.47848,0.00084,6.5523]
[1777435206591,28.77,76975.57,0.02,0.48064,0.00084,6.55434]
[1777435207599,28.77,76978.2,0.02,0.48286,0.00084,6.55624]
[1777435209031,28.77,76979.11,0.02,0.48363,0.00084,6.55684]
[1777435209041,28.77,76979.11,0.02,0.48363,0.00084,6.55684]
[1777435209612,28.78,76979.17,0.02,0.48368,0.00084,6.55688]
[1777435214310,28.79,76978.45,0.02,0.48308,0.00084,6.55641]
[1777435214648,28.79,76978.18,0.02,0.48286,0.00084,6.55623]
[1777435215655,28.79,76976.54,0.02,0.48148,0.00084,6.55508]
[1777435216662,28.79,76974.35,0.02,0.47963,0.00084,6.55341]
[1777435219682,28.79,76976.08,0.02,0.48109,0.00084,6.55474]
[1777435223710,28.78,76974.64,0.02,0.47987,0.00084,6.55364]
[1777435225728,28.78,76976.84,0.02,0.48172,0.00084,6.55529]
[1777435226780,28.78,76975.45,0.02,0.48055,0.00084,6.55426]
[1777435230759,28.77,76973.87,0.02,0.47921,0.00084,6.55302]
[1777435231772,28.77,76968.09,0.02,0.47429,0.00084,6.53414]
[1777435236172,28.77,76967.88,0.02,0.47411,0.00084,6.53393]
[1777435236196,28.77,76967.88,0.02,0.47411,0.00084,6.53393]
[1777435236817,28.76,76962.4,0.02,0.46949,0.00084,6.5281]
[1777435237172,28.76,76962.4,0.02,0.46949,0.00084,6.5281]
[1777435237811,28.76,76962.56,0.02,0.46962,0.00084,6.52829]
[1777435238818,28.76,76959.2,0.02,0.46679,0.00084,6.52429]
[1777435239832,28.76,76957.68,0.02,0.46551,0.00084,6.52238]
[1777435240470,28.76,76957.68,0.02,0.46551,0.00084,6.52238]
[1777435240499,28.76,76957.68,0.02,0.46551,0.00084,6.52238]
[1777435240832,28.76,76957.78,0.02,0.46559,0.00084,6.5225]
[1777435242846,28.76,76956.76,0.02,0.46473,0.00084,6.52118]
[1777435243853,28.76,76954.65,0.02,0.46295,0.00084,6.51835]
[1777435248889,28.75,76954.95,0.02,0.46319,0.00084,6.51875]
[1777435249896,28.75,76957.27,0.02,0.46514,0.00084,6.52183]
[1777435254196,28.74,76956.14,0.02,0.46418,0.00084,6.52033]
[1777435254215,28.74,76956.14,0.02,0.46418,0.00084,6.52033]
[1777435254226,28.74,76956.14,0.02,0.46418,0.00084,6.52033]
[1777435254933,28.74,76954.97,0.02,0.4632,0.00084,6.51876]
[1777435255938,28.74,76952.84,0.02,0.4614,0.00084,6.51579]
[1777435261663,28.74,76953.35,0.02,0.46182,0.00084,6.5165]
[1777435262987,28.73,76959.6,0.02,0.46709,0.00084,6.52473]
[1777435268086,28.72,76960.73,0.02,0.46803,0.00084,6.52609]
[1777435274063,28.71,76960.91,0.02,0.46817,0.00084,6.52629]
[1777435276092,28.71,76962.79,0.02,0.46975,0.00084,6.52847]
[1777435276987,28.71,76962.79,0.02,0.46975,0.00084,6.52847]
[1777435277089,28.71,76962.08,0.02,0.46915,0.00084,6.52766]
[1777435279379,28.71,76962.08,0.02,0.46915,0.00084,6.52765]
[1777435279481,28.7,76962.38,0.02,0.4694,0.00084,6.52799]
[1777435282125,28.7,76957.88,0.02,0.4656,0.00084,6.52253]
[1777435283128,28.7,76956.32,0.02,0.46428,0.00084,6.52049]
[1777435284696,28.7,76956.32,0.02,0.46428,0.00084,6.52049]
[1777435284732,28.7,76956.32,0.02,0.46428,0.00084,6.52049]
[1777435284798,28.7,76958.79,0.02,0.46636,0.00084,6.52367]
[1777435286229,28.7,76961.16,0.02,0.46836,0.00084,6.52656]
[1777435291879,28.68,76960.79,0.02,0.46803,0.00084,6.5261]
[1777435291981,28.68,76960.35,0.02,0.46759,0.00085,6.5118]
[1777435295281,28.67,76961.91,0.02,0.4689,0.00085,6.51365]
[1777435302263,28.66,76960.83,0.02,0.46797,0.00085,6.51235]
[1777435304598,28.66,76952.34,0.02,0.46078,0.00085,6.5011]
[1777435309705,28.66,76952.38,0.02,0.46081,0.00085,6.50115]
[1777435309743,28.66,76950.29,0.02,0.45904,0.00085,6.49806]
[1777435310685,28.65,76948.05,0.02,0.45714,0.00085,6.4946]
[1777435314859,28.65,76946.6,0.02,0.4559,0.00085,6.49227]
[1777435316344,28.65,76946.6,0.02,0.4559,0.00085,6.49227]
[1777435316989,28.65,76946.6,0.02,0.4559,0.00085,6.49227]
[1777435318994,28.64,76946.3,0.02,0.45564,0.00085,6.49177]
[1777435319073,28.64,76946.31,0.02,0.45565,0.00085,6.49178]
[1777435319912,28.64,76946.31,0.02,0.45565,0.00085,6.49178]
[1777435320013,28.64,76943.91,0.02,0.45362,0.00085,6.48778]
[1777435320930,28.64,76943.91,0.02,0.45362,0.00085,6.48778]
[1777435320962,28.64,76943.91,0.02,0.45362,0.00085,6.48778]
[1777435321847,28.64,76940.99,0.02,0.45115,0.00084,6.48271]
[1777435326918,28.64,76940.81,0.02,0.45101,0.00084,6.4824]
[1777435326947,28.64,76940.81,0.02,0.45101,0.00084,6.4824]
[1777435327020,28.64,76934.07,0.02,0.44532,0.00084,6.4697]
[1777435327687,28.64,76932.02,0.02,0.44358,0.00084,6.46556]
[1777435331002,28.63,76931.16,0.02,0.44285,0.00084,6.46377]
[1777435331017,28.63,76931.16,0.02,0.44285,0.00084,6.46377]
[1777435331465,28.63,76931.54,0.02,0.44316,0.00084,6.46454]
[1777435333193,28.63,76931.63,0.02,0.44323,0.00084,6.46471]
[1777435333199,28.63,76931.63,0.02,0.44323,0.00084,6.46471]
[1777435333203,28.63,76931.63,0.02,0.44323,0.00084,6.46471]
[1777435333232,28.63,76931.63,0.02,0.44323,0.00084,6.46471]
[1777435338294,28.62,76931.46,0.02,0.44307,0.00084,6.46432]
[1777435338307,28.62,76931.46,0.02,0.44307,0.00084,6.46432]
[1777435338513,28.62,76931.6,0.02,0.44318,0.00084,6.46459]
[1777435342066,28.61,76930.83,0.02,0.44252,0.00084,6.46297]
[1777435342112,28.61,76930.83,0.02,0.44252,0.00084,6.46297]
[1777435342121,28.61,76930.83,0.02,0.44252,0.00084,6.46297]
[1777435342542,28.61,76929.42,0.02,0.44133,0.00084,6.46001]
[1777435344527,28.61,76929.15,0.02,0.4411,0.00084,6.45942]
[1777435344539,28.61,76929.15,0.02,0.4411,0.00084,6.45942]
[1777435344629,28.6,76926.39,0.02,0.43877,0.00084,6.45343]
[1777435346166,28.6,76926.23,0.02,0.43863,0.00084,6.45306]
[1777435346651,28.6,76925.78,0.02,0.43825,0.00084,6.45205]
[1777435351607,28.59,76924.97,0.02,0.4374,0.00084,6.43625]
[1777435352242,28.59,76924.97,0.02,0.4374,0.00084,6.43625]
[1777435352612,28.59,76925.23,0.02,0.43762,0.00084,6.43683]
[1777435355820,28.58,76926.48,0.02,0.43867,0.00084,6.43961]
[1777435355834,28.58,76926.48,0.02,0.43867,0.00084,6.43961]
[1777435355922,28.58,76927.55,0.02,0.43957,0.00084,6.44195]
[1777435360640,28.58,76926.97,0.02,0.43907,0.00084,6.44065]
[1777435361293,28.58,76925.66,0.02,0.43796,0.00084,6.43774]
[1777435362365,28.57,76925.66,0.02,0.43796,0.00084,6.43773]
[1777435362371,28.57,76925.66,0.02,0.43796,0.00084,6.43773]
[1777435362399,28.57,76925.66,0.02,0.43796,0.00084,6.43773]
[1777435362683,28.57,76925.66,0.02,0.43795,0.00084,6.43772]
[1777435367718,28.57,76926.31,0.02,0.43849,0.00084,6.43913]
[1777435372753,28.56,76925.35,0.02,0.43766,0.00084,6.43695]
[1777435376503,28.56,76926.4,0.02,0.43854,0.00085,6.43928]
[1777435376530,28.56,76926.4,0.02,0.43854,0.00085,6.43928]
[1777435376543,28.56,76926.4,0.02,0.43854,0.00085,6.43928]
[1777435376551,28.56,76926.4,0.02,0.43854,0.00085,6.43928]
[1777435376565,28.56,76926.4,0.02,0.43854,0.00085,6.43928]
[1777435377029,28.56,76917.71,0.02,0.4312,0.00084,6.4189]
[1777435377978,28.55,76915.09,0.02,0.42899,0.00084,6.41232]
[1777435378574,28.55,76915.09,0.02,0.42899,0.00084,6.41232]
[1777435378586,28.55,76915.09,0.02,0.42899,0.00084,6.41232]
[1777435379457,28.55,76913.95,0.02,0.42803,0.00084,6.40939]
[1777435379482,28.55,76913.95,0.02,0.42803,0.00084,6.40939]
[1777435379803,28.55,76913.95,0.02,0.42802,0.00084,6.40937]
[1777435380602,28.55,76913.95,0.02,0.42802,0.00084,6.40937]
[1777435380612,28.55,76913.95,0.02,0.42802,0.00084,6.40937]
[1777435380810,28.55,76913.81,0.02,0.4279,0.00084,6.409]
[1777435383831,28.54,76915.58,0.02,0.42938,0.00084,6.41348]
[1777435388947,28.53,76916.85,0.02,0.43043,0.00084,6.41662]
[1777435388975,28.53,76921.48,0.02,0.43433,0.00084,6.42786]
[1777435394908,28.52,76922.57,0.02,0.43521,0.00085,6.43032]
[1777435400951,28.5,76923.28,0.02,0.43577,0.00085,6.43187]
[1777435402964,28.49,76926.36,0.02,0.43837,0.00085,6.43883]
[1777435408002,28.48,76925.51,0.02,0.43761,0.00085,6.43683]
[1777435408968,28.48,76925.51,0.02,0.43761,0.00085,6.43683]
[1777435408978,28.48,76925.51,0.02,0.43761,0.00085,6.43683]
[1777435409069,28.47,76924.02,0.02,0.43634,0.00085,6.43342]
[1777435411022,28.47,76924.34,0.02,0.43647,0.00085,6.42019]
[1777435415544,28.48,76925.01,0.02,0.43705,0.00085,6.42176]
[1777435416058,28.48,76924.79,0.02,0.43687,0.00085,6.42126]
[1777435417065,28.48,76916.7,0.02,0.43001,0.00085,6.40187]
[1777435418073,28.48,76914.99,0.02,0.42856,0.00085,6.39751]
[1777435419079,28.48,76912.26,0.02,0.42625,0.00084,6.39038]
[1777435424115,28.47,76911.53,0.02,0.42561,0.00084,6.38838]
[1777435425093,28.47,76911.53,0.02,0.42561,0.00084,6.38838]
[1777435425121,28.47,76912.52,0.02,0.42644,0.00085,6.39099]
[1777435425179,28.47,76914.14,0.02,0.42781,0.00085,6.39523]
[1777435431128,28.46,76914.12,0.02,0.42777,0.00085,6.39511]
[1777435436559,28.45,76912.67,0.02,0.42652,0.00085,6.39125]
[1777435440225,28.44,76916.02,0.02,0.42934,0.00085,6.39986]
[1777435443246,28.44,76917.74,0.02,0.43079,0.00085,6.40418]
[1777435448280,28.46,76918.03,0.02,0.43108,0.00085,6.40502]
[1777435451312,28.46,76918.02,0.02,0.43108,0.00085,6.40503]
[1777435451333,28.46,76918.02,0.02,0.43108,0.00085,6.40503]
[1777435451349,28.46,76918.02,0.02,0.43108,0.00085,6.40503]
[1777435451376,28.46,76918.02,0.02,0.43108,0.00085,6.40503]
[1777435451396,28.46,76918.02,0.02,0.43108,0.00085,6.40503]
[1777435452027,28.46,76920.21,0.02,0.43295,0.00085,6.41041]
[1777435452365,28.46,76920.21,0.02,0.43295,0.00085,6.41041]
[1777435452381,28.46,76920.21,0.02,0.43295,0.00085,6.41041]
[1777435452387,28.46,76921.91,0.02,0.43439,0.00085,6.41447]
[1777435457713,28.47,76922.96,0.02,0.4353,0.00085,6.41701]
[1777435457739,28.47,76922.96,0.02,0.4353,0.00085,6.41701]
[1777435461537,28.48,76922.88,0.02,0.43526,0.00085,6.41689]
[1777435461638,28.49,76922.78,0.02,0.43518,0.00085,6.41667]
[1777435467415,28.5,76922.36,0.02,0.43486,0.00085,6.41579]
[1777435469241,28.5,76922.36,0.02,0.43486,0.00085,6.41579]
[1777435469446,28.5,76922.36,0.02,0.43486,0.00085,6.41579]
[1777435469720,28.51,76916.71,0.02,0.43009,0.00085,6.4021]
[1777435472076,28.51,76916.71,0.02,0.43009,0.00085,6.40208]
[1777435472106,28.51,76916.71,0.02,0.43009,0.00085,6.40208]
[1777435472151,28.5,76916.58,0.02,0.42982,0.00085,6.38773]
[1777435475825,28.5,76912.58,0.02,0.42642,0.00085,6.37736]
[1777435476338,28.5,76912.58,0.02,0.42642,0.00085,6.37736]
[1777435476371,28.5,76912.58,0.02,0.42642,0.00085,6.37736]
[1777435477713,28.5,76912.58,0.02,0.42641,0.00085,6.37734]
[1777435477727,28.49,76912.06,0.02,0.42597,0.00085,6.37596]
[1777435483527,28.48,76911.51,0.02,0.42547,0.00085,6.37442]
[1777435486602,28.48,76913.1,0.02,0.42681,0.00085,6.37859]
[1777435492589,28.47,76913.18,0.02,0.42686,0.00085,6.37874]
[1777435497702,28.47,76914.31,0.02,0.4278,0.00085,6.38165]
[1777435503668,28.46,76914.9,0.02,0.42828,0.00085,6.38311]
[1777435508708,28.45,76915.16,0.02,0.42849,0.00085,6.38373]
[1777435513744,28.45,76916.24,0.02,0.42939,0.00085,6.38645]
[1777435515424,28.45,76916.24,0.02,0.42939,0.00085,6.38645]
[1777435515760,28.45,76916.07,0.02,0.42924,0.00085,6.386]
[1777435516766,28.44,76920.21,0.02,0.43275,0.00085,6.39628]
[1777435517860,28.44,76922.37,0.02,0.43459,0.00085,6.40144]
[1777435519019,28.44,76920.78,0.02,0.43323,0.00085,6.39764]
[1777435521373,28.44,76920.26,0.02,0.43278,0.00085,6.39635]
[1777435521390,28.44,76920.26,0.02,0.43278,0.00085,6.39635]
[1777435521802,28.44,76917.72,0.02,0.43061,0.00085,6.39009]
[1777435522809,28.43,76916.0,0.02,0.42915,0.00085,6.38574]
[1777435523377,28.43,76916.0,0.02,0.42915,0.00085,6.38574]
[1777435523398,28.43,76916.0,0.02,0.42915,0.00085,6.38574]
[1777435523819,28.43,76915.54,0.02,0.42876,0.00085,6.38456]
[1777435528850,28.43,76915.08,0.02,0.42835,0.00085,6.38333]
[1777435531874,28.42,76914.71,0.02,0.42787,0.00085,6.3683]
[1777435537913,28.42,76914.35,0.02,0.42756,0.00085,6.36733]
[1777435542949,28.42,76915.01,0.02,0.42811,0.00085,6.36901]
[1777435547984,28.41,76915.28,0.02,0.42833,0.00085,6.36968]
[1777435553019,28.41,76916.52,0.02,0.42937,0.00085,6.37282]
[1777435556106,28.41,76917.99,0.02,0.43062,0.00085,6.37651]
[1777435562082,28.4,76917.62,0.02,0.43028,0.00085,6.37553]
[1777435563136,28.4,76917.62,0.02,0.43028,0.00085,6.37553]
[1777435563180,28.4,76917.62,0.02,0.43028,0.00085,6.37553]
[1777435563237,28.4,76917.77,0.02,0.43041,0.00085,6.3759]
[1777435564123,28.4,76917.77,0.02,0.43041,0.00085,6.3759]
[1777435564158,28.4,76917.77,0.02,0.43041,0.00085,6.3759]
[1777435564260,28.4,76920.02,0.02,0.43233,0.00085,6.38147]
[1777435570138,28.39,76920.75,0.02,0.43293,0.00085,6.38319]
[1777435574166,28.38,76918.35,0.02,0.43087,0.00085,6.37725]
[1777435579203,28.38,76917.56,0.02,0.43018,0.00085,6.37522]
[1777435581934,28.37,76917.73,0.02,0.43032,0.00085,6.37563]
[1777435581957,28.37,76917.73,0.02,0.43032,0.00085,6.37563]
[1777435582224,28.37,76917.66,0.02,0.43025,0.00085,6.37545]
[1777435583935,28.37,76916.76,0.02,0.42948,0.00085,6.37316]
[1777435583965,28.37,76916.76,0.02,0.42948,0.00085,6.37316]
[1777435584237,28.37,76915.65,0.02,0.42853,0.00085,6.37031]
[1777435589272,28.37,76916.05,0.02,0.42886,0.00085,6.37131]
[1777435591286,28.36,76916.31,0.02,0.42892,0.00085,6.35788]
[1777435597258,28.36,76916.63,0.02,0.42919,0.00085,6.35867]
[1777435598799,28.36,76918.28,0.02,0.43059,0.00086,6.36282]
[1777435604379,28.35,76919.16,0.02,0.43133,0.00086,6.36497]
[1777435612435,28.34,76918.49,0.02,0.43073,0.00086,6.36324]
[1777435615460,28.34,76916.39,0.02,0.42893,0.00086,6.3579]
[1777435620893,28.33,76917.78,0.02,0.43011,0.00086,6.36141]
[1777435626549,28.33,76917.67,0.02,0.43,0.00086,6.36108]
[1777435632580,28.32,76917.17,0.02,0.42955,0.00086,6.35976]
[1777435638341,28.32,76916.16,0.02,0.42867,0.00086,6.35714]
[1777435643651,28.31,76916.2,0.02,0.42869,0.00086,6.3572]
[1777435643753,28.31,76916.07,0.02,0.42858,0.00086,6.35685]
[1777435649729,28.3,76916.77,0.02,0.42916,0.00086,6.35861]
[1777435649803,28.3,76916.55,0.02,0.42897,0.00086,6.35804]
[1777435651754,28.3,76916.55,0.02,0.42897,0.00086,6.35804]
[1777435651818,28.3,76916.3,0.02,0.4286,0.00086,6.34327]
[1777435657755,28.29,76916.5,0.02,0.42875,0.00086,6.34375]
[1777435661876,28.29,76916.7,0.02,0.42892,0.00086,6.34425]
[1777435661887,28.29,76916.7,0.02,0.42892,0.00086,6.34423]
[1777435663800,28.29,76916.7,0.02,0.42892,0.00086,6.34423]
[1777435663816,28.29,76916.7,0.02,0.42892,0.00086,6.34423]
[1777435663902,28.29,76916.66,0.02,0.42888,0.00086,6.34412]
[1777435665790,28.29,76916.66,0.02,0.42888,0.00086,6.34411]
[1777435665827,28.29,76916.66,0.02,0.42888,0.00086,6.34411]
[1777435665893,28.29,76918.71,0.02,0.43064,0.00086,6.34932]
[1777435667830,28.29,76917.23,0.02,0.42936,0.00086,6.34556]
[1777435672864,28.28,76916.32,0.02,0.42857,0.00086,6.34319]
[1777435677899,28.28,76915.82,0.02,0.42813,0.00086,6.34186]
[1777435680920,28.28,76914.35,0.02,0.42686,0.00086,6.33799]
[1777435685959,28.27,76913.85,0.02,0.42642,0.00086,6.33664]
[1777435690991,28.27,76913.41,0.02,0.42603,0.00086,6.33544]
[1777435696025,28.27,76912.64,0.02,0.42536,0.00086,6.33336]
[1777435702069,28.26,76912.86,0.02,0.42555,0.00086,6.33393]
[1777435707102,28.26,76912.21,0.02,0.42498,0.00086,6.33216]
[1777435711130,28.26,76912.38,0.02,0.42496,0.00086,6.31844]
[1777435716165,28.26,76913.0,0.02,0.42549,0.00086,6.32009]
[1777435724223,28.25,76913.32,0.02,0.42575,0.00086,6.32091]
[1777435727187,28.25,76912.97,0.02,0.42545,0.00086,6.31996]
[1777435727218,28.25,76912.97,0.02,0.42545,0.00086,6.31996]
[1777435727319,28.25,76907.69,0.02,0.42091,0.00086,6.30535]
[1777435731272,28.25,76909.35,0.02,0.42232,0.00086,6.30999]
[1777435736308,28.24,76907.74,0.02,0.42092,0.00086,6.30538]
[1777435741343,28.23,76907.28,0.02,0.4205,0.00086,6.30401]
[1777435746382,28.23,76907.2,0.02,0.42042,0.00086,6.30375]
[1777435751419,28.24,76907.25,0.02,0.42051,0.00086,6.30404]
[1777435756453,28.26,76907.32,0.02,0.42061,0.00086,6.30438]
[1777435761486,28.26,76907.61,0.02,0.42087,0.00086,6.30523]
[1777435767579,28.3,76906.48,0.02,0.42,0.00086,6.30233]
[1777435768878,28.3,76903.34,0.02,0.41732,0.00086,6.2932]
[1777435773321,28.3,76903.49,0.02,0.41746,0.00086,6.29367]
[1777435773342,28.3,76903.49,0.02,0.41746,0.00086,6.29367]
[1777435773422,28.31,76908.48,0.02,0.42158,0.00086,6.29391]
[1777435775587,28.31,76910.18,0.02,0.42303,0.00086,6.29863]
[1777435780621,28.3,76910.31,0.02,0.42313,0.00086,6.29895]
[1777435786001,28.3,76910.5,0.02,0.42329,0.00086,6.29946]
[1777435791698,28.3,76909.36,0.02,0.4223,0.00086,6.29626]
[1777435792708,28.3,76907.1,0.02,0.42036,0.00086,6.28988]
[1777435797740,28.3,76908.66,0.02,0.4217,0.00086,6.2943]
[1777435802777,28.3,76908.97,0.02,0.42196,0.00086,6.29516]
[1777435804805,28.3,76909.17,0.02,0.42213,0.00086,6.29572]
[1777435807812,28.3,76911.31,0.02,0.42397,0.00086,6.30163]
[1777435812847,28.29,76911.41,0.02,0.42405,0.00086,6.30189]
[1777435817882,28.29,76911.43,0.02,0.42407,0.00086,6.30193]
[1777435819896,28.29,76909.56,0.02,0.42245,0.00086,6.29676]
[1777435822916,28.29,76908.08,0.02,0.42118,0.00086,6.2926]
[1777435828011,28.29,76908.31,0.02,0.42138,0.00086,6.29326]
[1777435831979,28.29,76908.63,0.02,0.42148,0.00086,6.27992]
[1777435837015,28.29,76909.57,0.02,0.4223,0.00086,6.28256]
[1777435840036,28.29,76911.35,0.02,0.42383,0.00086,6.28749]
[1777435845070,28.29,76909.9,0.02,0.42258,0.00086,6.28348]
[1777435851136,28.29,76908.76,0.02,0.4216,0.00086,6.2803]
[1777435858284,28.3,76909.38,0.02,0.42214,0.00086,6.28206]
[1777435863690,28.3,76909.17,0.02,0.42196,0.00086,6.28148]
[1777435869243,28.3,76909.15,0.02,0.42195,0.00086,6.28142]
[1777435874277,28.3,76909.15,0.02,0.42195,0.00086,6.28143]
[1777435879314,28.3,76907.77,0.02,0.42076,0.00086,6.27753]
[1777435883339,28.3,76905.71,0.02,0.41898,0.00086,6.2716]
[1777435886097,28.3,76905.63,0.02,0.41891,0.00086,6.27136]
[1777435886198,28.3,76905.77,0.02,0.41903,0.00086,6.27177]
[1777435891395,28.3,76906.58,0.02,0.41955,0.00086,6.2598]
[1777435896538,28.29,76906.21,0.02,0.41923,0.00086,6.25873]
[1777435898444,28.3,76907.77,0.02,0.42058,0.00086,6.26322]
[1777435904138,28.3,76908.29,0.02,0.42103,0.00086,6.26473]
[1777435904488,28.3,76908.52,0.02,0.42123,0.00086,6.26537]
[1777435906606,28.3,76906.26,0.02,0.41928,0.00086,6.25889]
[1777435912174,28.29,76906.25,0.02,0.41926,0.00086,6.25882]
[1777435917595,28.29,76904.92,0.02,0.4181,0.00086,6.2549]
[1777435919877,28.29,76905.19,0.02,0.41832,0.00086,6.25567]
[1777435926509,28.28,76904.82,0.02,0.41799,0.00086,6.25455]
[1777435927599,28.28,76905.7,0.02,0.41874,0.00086,6.2571]
[1777435927661,28.28,76905.7,0.02,0.41874,0.00086,6.2571]
[1777435927859,28.28,76905.7,0.02,0.41874,0.00086,6.2571]
[1777435928415,28.28,76905.7,0.02,0.41874,0.00086,6.2571]
[1777435928571,28.28,76905.7,0.02,0.41874,0.00086,6.2571]
[1777435928617,28.28,76903.97,0.02,0.41725,0.00086,6.25199]
[1777435928660,28.28,76903.97,0.02,0.41725,0.00086,6.25199]
[1777435928814,28.28,76903.97,0.02,0.41725,0.00086,6.25199]
[1777435928947,28.28,76903.97,0.02,0.41725,0.00086,6.25199]
[1777435929025,28.28,76903.97,0.02,0.41725,0.00086,6.25199]
[1777435929104,28.28,76903.97,0.02,0.41725,0.00086,6.25199]
[1777435929289,28.28,76903.97,0.02,0.41725,0.00086,6.25199]
[1777435929310,28.28,76903.97,0.02,0.41725,0.00086,6.25199]
[1777435929325,28.28,76903.97,0.02,0.41725,0.00086,6.25199]
[1777435929391,28.28,76879.56,0.02,0.39633,0.00085,6.17102]
[1777435930448,28.28,76879.56,0.02,0.39633,0.00085,6.17102]
[1777435930469,28.28,76879.56,0.02,0.39633,0.00085,6.17102]
[1777435930481,28.28,76879.56,0.02,0.39633,0.00085,6.17102]
[1777435930549,28.27,76868.15,0.02,0.38664,0.00085,6.12739]
[1777435931427,28.27,76868.15,0.02,0.38664,0.00085,6.12739]
[1777435931456,28.27,76868.15,0.02,0.38664,0.00085,6.12739]
[1777435931524,28.27,76865.09,0.02,0.38406,0.00084,6.11508]
[1777435932606,28.27,76865.09,0.02,0.38406,0.00084,6.11508]
[1777435933532,28.27,76865.05,0.02,0.38402,0.00084,6.11491]
[1777435938779,28.27,76865.67,0.02,0.38454,0.00084,6.11741]
[1777435944808,28.27,76865.33,0.02,0.38425,0.00084,6.11601]
[1777435946528,28.27,76864.64,0.02,0.38367,0.00084,6.1132]
[1777435946553,28.27,76864.64,0.02,0.38367,0.00084,6.1132]
[1777435946570,28.27,76862.44,0.02,0.38181,0.00084,6.10416]
[1777435946710,28.27,76862.44,0.02,0.38181,0.00084,6.10416]
[1777435947119,28.27,76862.44,0.02,0.38181,0.00084,6.10416]
[1777435947154,28.27,76862.44,0.02,0.38181,0.00084,6.10416]
[1777435947220,28.27,76858.62,0.02,0.3786,0.00084,6.08817]
[1777435948538,28.27,76858.62,0.02,0.3786,0.00084,6.08817]
[1777435948553,28.27,76858.62,0.02,0.3786,0.00084,6.08817]
[1777435948565,28.27,76858.62,0.02,0.3786,0.00084,6.08817]
[1777435948582,28.27,76858.62,0.02,0.3786,0.00084,6.08817]
[1777435948622,28.27,76855.36,0.02,0.37586,0.00084,6.07419]
[1777435948689,28.27,76855.36,0.02,0.37586,0.00084,6.07419]
[1777435948781,28.27,76855.36,0.02,0.37586,0.00084,6.07419]
[1777435948863,28.27,76855.36,0.02,0.37586,0.00084,6.07419]
[1777435948882,28.27,76856.8,0.02,0.37706,0.00084,6.08039]
[1777435951338,28.27,76856.8,0.02,0.37707,0.00084,6.0804]
[1777435951369,28.27,76856.8,0.02,0.37707,0.00084,6.0804]
[1777435951439,28.27,76863.22,0.02,0.38221,0.00084,6.09274]
[1777435955982,28.27,76862.25,0.02,0.38139,0.00084,6.08873]
[1777435959021,28.27,76863.15,0.02,0.38216,0.00084,6.0925]
[1777435959046,28.27,76863.15,0.02,0.38216,0.00084,6.0925]
[1777435959120,28.27,76863.61,0.02,0.38256,0.00084,6.09442]
[1777435961032,28.28,76863.82,0.02,0.38274,0.00084,6.09531]
[1777435961068,28.28,76863.82,0.02,0.38274,0.00084,6.09531]
[1777435961133,28.28,76863.78,0.02,0.38271,0.00084,6.09518]
[1777435963042,28.28,76863.78,0.02,0.38271,0.00084,6.09518]
[1777435963066,28.28,76863.78,0.02,0.38271,0.00084,6.09518]
[1777435963144,28.28,76864.01,0.02,0.38292,0.00084,6.09618]
[1777435969383,28.28,76863.93,0.02,0.38285,0.00084,6.09586]
[1777435975241,28.28,76864.54,0.02,0.38338,0.00084,6.09841]
[1777435981027,28.28,76865.94,0.02,0.38456,0.00085,6.1041]
[1777435982034,28.28,76867.78,0.02,0.38612,0.00085,6.1115]
[1777435984285,28.28,76875.59,0.02,0.39275,0.00085,6.14184]
[1777435986595,28.28,76883.11,0.02,0.39915,0.00085,6.16945]
[1777435988631,28.28,76885.24,0.02,0.40096,0.00086,6.17695]
[1777435993445,28.27,76885.17,0.02,0.40087,0.00086,6.17657]
[1777435993469,28.27,76885.17,0.02,0.40087,0.00086,6.17657]
[1777435993546,28.27,76885.06,0.02,0.40077,0.00086,6.17614]
[1777435997141,28.26,76886.75,0.02,0.40219,0.00086,6.18193]
[1777435998857,28.26,76887.56,0.02,0.40287,0.00086,6.18471]
[1777435998868,28.26,76887.56,0.02,0.40287,0.00086,6.18471]
[1777435998880,28.26,76887.56,0.02,0.40287,0.00086,6.18471]
[1777435999155,28.25,76888.82,0.02,0.40395,0.00086,6.18901]
[1777436001168,28.25,76892.4,0.02,0.40702,0.00086,6.20102]
[1777436003344,28.25,76892.42,0.02,0.40703,0.00086,6.20107]
[1777436003367,28.25,76892.42,0.02,0.40703,0.00086,6.20107]
[1777436003446,28.25,76892.34,0.02,0.40696,0.00086,6.20079]
[1777436007724,28.25,76892.07,0.02,0.40671,0.00086,6.19983]
[1777436007749,28.25,76892.07,0.02,0.40671,0.00086,6.19983]
[1777436009402,28.25,76891.99,0.02,0.40664,0.00086,6.19957]
[1777436009504,28.25,76892.57,0.02,0.40714,0.00086,6.20149]
[1777436011238,28.25,76892.97,0.02,0.40728,0.00086,6.18837]
[1777436013541,28.25,76893.06,0.02,0.40735,0.00086,6.18867]
[1777436013581,28.25,76893.06,0.02,0.40735,0.00086,6.18867]
[1777436015469,28.25,76892.53,0.02,0.4069,0.00086,6.18692]
[1777436021304,28.25,76893.25,0.02,0.40752,0.00086,6.18932]
[1777436023799,28.25,76892.65,0.02,0.40701,0.00086,6.18734]
[1777436023828,28.25,76892.65,0.02,0.40701,0.00086,6.18734]
[1777436023842,28.25,76892.65,0.02,0.40701,0.00086,6.18734]
[1777436029409,28.25,76892.02,0.02,0.40647,0.00086,6.18528]
[1777436031384,28.25,76894.51,0.02,0.40862,0.00086,6.19348]
[1777436036606,28.25,76895.22,0.02,0.40923,0.00086,6.19578]
[1777436037675,28.25,76895.32,0.02,0.40932,0.00086,6.19611]
[1777436037711,28.25,76895.32,0.02,0.40932,0.00086,6.19611]
[1777436039749,28.25,76895.78,0.02,0.40971,0.00086,6.19759]
[1777436042532,28.25,76895.78,0.02,0.40971,0.00086,6.19759]
[1777436042543,28.25,76895.78,0.02,0.40971,0.00086,6.19759]
[1777436042556,28.25,76895.78,0.02,0.40971,0.00086,6.19759]
[1777436047687,28.25,76894.66,0.02,0.40875,0.00086,6.19396]
[1777436047699,28.25,76894.66,0.02,0.40875,0.00086,6.19396]
[1777436047860,28.25,76894.38,0.02,0.4085,0.00086,6.19305]
[1777436054541,28.25,76894.46,0.02,0.40857,0.00086,6.1933]
[1777436055998,28.25,76893.42,0.02,0.40767,0.00086,6.18989]
[1777436056637,28.25,76890.39,0.02,0.40506,0.00086,6.17979]
[1777436058569,28.25,76888.63,0.02,0.40355,0.00086,6.1738]
[1777436063853,28.25,76888.36,0.02,0.40331,0.00086,6.17286]
[1777436063923,28.25,76888.36,0.02,0.40331,0.00086,6.17286]
[1777436064040,28.25,76888.36,0.02,0.40331,0.00086,6.17286]
[1777436064074,28.25,76888.36,0.02,0.40331,0.00086,6.17286]
[1777436064715,28.25,76897.05,0.02,0.4108,0.00086,6.20163]
[1777436066627,28.25,76900.83,0.02,0.41407,0.00087,6.21346]
[1777436067634,28.25,76903.8,0.02,0.41664,0.00087,6.22246]
[1777436068639,28.25,76901.31,0.02,0.41448,0.00087,6.21492]
[1777436072667,28.24,76901.0,0.02,0.41401,0.00087,6.19951]
[1777436077702,28.24,76901.34,0.02,0.41429,0.00087,6.20052]
[1777436082737,28.24,76902.08,0.02,0.41493,0.00087,6.20275]
[1777436086654,28.23,76902.17,0.02,0.415,0.00087,6.20301]
[1777436086682,28.23,76902.17,0.02,0.415,0.00087,6.20301]
[1777436091980,28.23,76901.85,0.02,0.41471,0.00087,6.202]
[1777436092011,28.23,76901.85,0.02,0.41471,0.00087,6.202]
[1777436092352,28.23,76901.85,0.02,0.41471,0.00087,6.202]
[1777436092453,28.23,76901.02,0.02,0.41399,0.00087,6.19944]
[1777436093981,28.23,76901.02,0.02,0.41399,0.00087,6.19944]
[1777436094000,28.23,76901.02,0.02,0.41399,0.00087,6.19944]
[1777436094077,28.23,76899.95,0.02,0.41305,0.00087,6.19609]
[1777436099857,28.22,76899.44,0.02,0.41257,0.00087,6.19438]
[1777436102767,28.21,76902.95,0.02,0.4156,0.00087,6.20512]
[1777436103800,28.21,76904.9,0.02,0.41729,0.00087,6.21096]
[1777436109970,28.2,76905.57,0.02,0.41785,0.00087,6.21286]
[1777436114972,28.2,76905.67,0.02,0.41793,0.00087,6.21313]
[1777436115010,28.2,76905.67,0.02,0.41793,0.00087,6.21313]
[1777436115686,28.19,76907.03,0.02,0.4191,0.00087,6.21708]
[1777436115962,28.19,76907.03,0.02,0.4191,0.00087,6.21708]
[1777436115977,28.19,76907.03,0.02,0.4191,0.00087,6.21708]
[1777436116695,28.19,76907.03,0.02,0.4191,0.00087,6.21708]
[1777436116732,28.19,76915.42,0.02,0.42642,0.00087,6.24044]
[1777436118702,28.19,76914.68,0.02,0.42577,0.00087,6.23845]
[1777436118771,28.19,76914.61,0.02,0.4257,0.00087,6.23825]
[1777436124735,28.19,76915.44,0.02,0.42644,0.00087,6.24051]
[1777436125279,28.2,76915.15,0.02,0.42619,0.00087,6.23975]
[1777436128055,28.2,76917.94,0.02,0.42864,0.00087,6.2471]
[1777436129771,28.2,76919.99,0.02,0.43044,0.00088,6.25235]
[1777436131076,28.2,76919.61,0.02,0.42996,0.00088,6.23706]
[1777436132815,28.2,76919.61,0.02,0.42996,0.00088,6.23706]
[1777436138124,28.22,76918.36,0.02,0.42889,0.00088,6.23395]
[1777436143160,28.23,76918.02,0.02,0.42862,0.00088,6.23314]
[1777436144554,28.22,76916.05,0.02,0.42689,0.00088,6.22798]
[1777436150256,28.21,76915.27,0.02,0.42617,0.00088,6.22581]
[1777436154068,28.21,76915.21,0.02,0.4261,0.00088,6.2256]
[1777436159273,28.2,76915.16,0.02,0.42604,0.00088,6.22541]
[1777436160929,28.2,76914.96,0.02,0.42586,0.00088,6.22486]
[1777436161661,28.2,76920.72,0.02,0.43091,0.00088,6.23979]
[1777436163343,28.19,76924.46,0.02,0.43418,0.00088,6.24894]
[1777436165724,28.19,76924.22,0.02,0.43397,0.00088,6.24835]
[1777436165833,28.19,76924.03,0.02,0.4338,0.00088,6.24788]
[1777436166240,28.19,76924.03,0.02,0.4338,0.00088,6.24788]
[1777436166362,28.19,76924.03,0.02,0.4338,0.00088,6.24788]
[1777436166489,28.19,76924.03,0.02,0.4338,0.00088,6.24788]
[1777436166634,28.19,76924.03,0.02,0.4338,0.00088,6.24788]
[1777436166814,28.19,76924.03,0.02,0.4338,0.00088,6.24788]
[1777436166670,28.19,76940.37,0.02,0.4482,0.00088,6.28318]
[1777436166893,28.19,76940.37,0.02,0.4482,0.00088,6.28318]
[1777436167328,28.19,76940.37,0.02,0.4482,0.00088,6.28318]
[1777436168334,28.19,76942.5,0.02,0.45008,0.00088,6.28716]
[1777436169341,28.18,76940.47,0.02,0.44828,0.00088,6.28334]
[1777436170720,28.18,76940.47,0.02,0.44828,0.00088,6.28334]
[1777436170754,28.18,76940.47,0.02,0.44828,0.00088,6.28334]
[1777436170875,28.18,76940.47,0.02,0.44828,0.00088,6.28334]
[1777436170801,28.18,76939.48,0.02,0.4474,0.00088,6.28142]
[1777436170943,28.18,76939.48,0.02,0.4474,0.00088,6.28142]
[1777436171404,28.18,76939.48,0.02,0.4474,0.00088,6.28142]
[1777436171426,28.18,76939.48,0.02,0.4474,0.00088,6.28142]
[1777436171436,28.18,76939.48,0.02,0.4474,0.00088,6.28142]
[1777436171448,28.18,76939.48,0.02,0.4474,0.00088,6.28142]
[1777436171506,28.18,76930.56,0.02,0.43952,0.00088,6.2629]
[1777436172842,28.17,76924.99,0.02,0.4346,0.00088,6.25009]
[1777436173354,28.17,76924.99,0.02,0.4346,0.00088,6.25009]
[1777436173443,28.17,76924.99,0.02,0.4346,0.00088,6.25009]
[1777436173676,28.17,76924.29,0.02,0.43398,0.00088,6.24839]
[1777436174117,28.17,76924.29,0.02,0.43398,0.00088,6.24839]
[1777436174158,28.17,76924.29,0.02,0.43398,0.00088,6.24839]
[1777436174480,28.17,76923.92,0.02,0.43366,0.00088,6.24752]
[1777436175489,28.18,76926.42,0.02,0.43587,0.00088,6.25347]
[1777436177699,28.17,76926.42,0.02,0.43586,0.00088,6.25347]
[1777436177728,28.17,76926.42,0.02,0.43586,0.00088,6.25347]
[1777436177800,28.17,76926.73,0.02,0.43613,0.00088,6.25418]
[1777436181414,28.17,76926.38,0.02,0.43582,0.00088,6.25334]
[1777436186632,28.16,76926.92,0.02,0.43628,0.00088,6.25456]
[1777436186665,28.16,76926.92,0.02,0.43628,0.00088,6.25456]
[1777436190494,28.16,76928.51,0.02,0.43767,0.00088,6.25819]
[1777436191500,28.16,76927.92,0.02,0.437,0.00088,6.24249]
[1777436193805,28.16,76927.92,0.02,0.437,0.00088,6.24249]
[1777436193839,28.16,76927.92,0.02,0.437,0.00088,6.24249]
[1777436196381,28.15,76927.84,0.02,0.43692,0.00088,6.24228]
[1777436196406,28.15,76927.84,0.02,0.43692,0.00088,6.24228]
[1777436197542,28.15,76933.01,0.02,0.44149,0.00088,6.25378]
[1777436198549,28.15,76936.23,0.02,0.44434,0.00089,6.26053]
[1777436201598,28.16,76938.2,0.02,0.44609,0.00089,6.26452]
[1777436204443,28.16,76938.49,0.02,0.44636,0.00089,6.26512]
[1777436204458,28.16,76938.49,0.02,0.44636,0.00089,6.26512]
[1777436204608,28.16,76938.49,0.02,0.44636,0.00089,6.26512]
[1777436204643,28.16,76938.49,0.02,0.44636,0.00089,6.26512]
[1777436204655,28.16,76938.49,0.02,0.44636,0.00089,6.26512]
[1777436204728,28.17,76942.64,0.02,0.45004,0.00089,6.27306]
[1777436205889,28.17,76947.79,0.02,0.45462,0.00089,6.28216]
[1777436205967,28.17,76947.79,0.02,0.45462,0.00089,6.28216]
[1777436206077,28.17,76947.79,0.02,0.45462,0.00089,6.28216]
[1777436206122,28.17,76947.79,0.02,0.45462,0.00089,6.28216]
[1777436206629,28.17,76949.54,0.02,0.45617,0.00089,6.28506]
[1777436207665,28.17,76949.54,0.02,0.45617,0.00089,6.28506]
[1777436207677,28.17,76949.54,0.02,0.45617,0.00089,6.28506]
[1777436207703,28.17,76949.54,0.02,0.45617,0.00089,6.28506]
[1777436207716,28.17,76952.77,0.02,0.45904,0.00089,6.29016]
[1777436209893,28.16,76950.97,0.02,0.45743,0.00089,6.28735]
[1777436211846,28.17,76952.34,0.02,0.45866,0.00089,6.2895]
[1777436212162,28.17,76952.34,0.02,0.45866,0.00089,6.2895]
[1777436212177,28.17,76952.34,0.02,0.45866,0.00089,6.2895]
[1777436212879,28.17,76952.34,0.02,0.45866,0.00089,6.2895]
[1777436212889,28.17,76952.34,0.02,0.45866,0.00089,6.2895]
[1777436212648,28.17,76951.92,0.02,0.45828,0.00089,6.28885]
[1777436213655,28.17,76952.51,0.02,0.45881,0.00089,6.28977]
[1777436218135,28.17,76951.99,0.02,0.45835,0.00089,6.28897]
[1777436218169,28.17,76951.99,0.02,0.45835,0.00089,6.28897]
[1777436218690,28.17,76951.58,0.02,0.45799,0.00089,6.28833]
[1777436219697,28.17,76953.15,0.02,0.45938,0.00089,6.29075]
[1777436222786,28.17,76951.75,0.02,0.45815,0.00089,6.28861]
[1777436223570,28.17,76951.75,0.02,0.45815,0.00089,6.28861]
[1777436223584,28.17,76951.75,0.02,0.45815,0.00089,6.28861]
[1777436223725,28.18,76951.75,0.02,0.45815,0.00089,6.28861]
[1777436224732,28.18,76949.77,0.02,0.45639,0.00089,6.28545]
[1777436225739,28.17,76946.53,0.02,0.45351,0.00089,6.28003]
[1777436226748,28.17,76943.73,0.02,0.45103,0.00089,6.27508]
[1777436227752,28.17,76942.08,0.02,0.44956,0.00089,6.27205]
[1777436232835,28.18,76940.85,0.02,0.44848,0.00089,6.26974]
[1777436234802,28.18,76943.39,0.02,0.45073,0.00089,6.27447]
[1777436237824,28.18,76946.46,0.02,0.45346,0.00089,6.27992]
[1777436238831,28.18,76943.8,0.02,0.4511,0.00089,6.27522]
[1777436243865,28.18,76942.15,0.02,0.44963,0.00089,6.27219]
[1777436248900,28.18,76942.42,0.02,0.44987,0.00089,6.27269]
[1777436251920,28.18,76942.72,0.02,0.45002,0.00089,6.25893]
[1777436256955,28.18,76944.58,0.02,0.45167,0.00089,6.26231]
[1777436259397,28.18,76945.96,0.02,0.4529,0.00089,6.26475]
[1777436265013,28.18,76947.25,0.02,0.45405,0.00089,6.26698]
[1777436270046,28.18,76948.79,0.02,0.45542,0.00089,6.26957]
[1777436275082,28.18,76949.69,0.02,0.45622,0.00089,6.27105]
[1777436278538,28.18,76946.97,0.02,0.4538,0.00089,6.26651]
[1777436282829,28.18,76945.02,0.02,0.45206,0.00089,6.2631]
[1777436283149,28.18,76945.02,0.02,0.45206,0.00089,6.2631]
[1777436283162,28.18,76945.02,0.02,0.45206,0.00089,6.2631]
[1777436283199,28.18,76943.62,0.02,0.45082,0.00089,6.26058]
[1777436285052,28.18,76943.79,0.02,0.45097,0.00089,6.26088]
[1777436285083,28.18,76943.79,0.02,0.45097,0.00089,6.26088]
[1777436285152,28.17,76944.09,0.02,0.45123,0.00089,6.26142]
[1777436286716,28.17,76939.84,0.02,0.44746,0.00089,6.25347]
[1777436292200,28.17,76940.79,0.02,0.4483,0.00089,6.25529]
[1777436298243,28.17,76941.62,0.02,0.44903,0.00089,6.25685]
[1777436302768,28.17,76942.26,0.02,0.44959,0.00089,6.25804]
[1777436302869,28.17,76943.06,0.02,0.4503,0.00089,6.25952]
[1777436308948,28.16,76941.94,0.02,0.4493,0.00089,6.25743]
[1777436311333,28.16,76942.15,0.02,0.44937,0.00089,6.24347]
[1777436316369,28.16,76941.95,0.02,0.44919,0.00089,6.24309]
[1777436321453,28.16,76941.94,0.02,0.44918,0.00089,6.24307]
[1777436327446,28.16,76942.09,0.02,0.44931,0.00089,6.24335]
[1777436330466,28.16,76939.79,0.02,0.44726,0.00089,6.23896]
[1777436335501,28.16,76940.71,0.02,0.44808,0.00089,6.24073]
[1777436341544,28.16,76941.49,0.02,0.44877,0.00089,6.24221]
[1777436347585,28.16,76940.47,0.02,0.44786,0.00089,6.24027]
[1777436352643,28.16,76940.2,0.02,0.44762,0.00089,6.23974]
[1777436357546,28.16,76939.87,0.02,0.44732,0.00089,6.2391]
[1777436357557,28.16,76939.87,0.02,0.44732,0.00089,6.2391]
[1777436357983,28.16,76940.1,0.02,0.44753,0.00089,6.23955]
[1777436359409,28.16,76940.12,0.02,0.44755,0.00089,6.23958]
[1777436359419,28.16,76940.12,0.02,0.44755,0.00089,6.23958]
[1777436360809,28.16,76940.09,0.02,0.44752,0.00089,6.23953]
[1777436361037,28.16,76942.05,0.02,0.44926,0.00089,6.24326]
[1777436364200,28.15,76942.89,0.02,0.45001,0.00089,6.24482]
[1777436364207,28.15,76942.89,0.02,0.45001,0.00089,6.24482]
[1777436365479,28.15,76942.83,0.02,0.44996,0.00089,6.2447]
[1777436365581,28.15,76944.29,0.02,0.45126,0.00089,6.24737]
[1777436370888,28.15,76944.22,0.02,0.45119,0.00089,6.24723]
[1777436370902,28.15,76944.22,0.02,0.45119,0.00089,6.24723]
[1777436370989,28.15,76947.63,0.02,0.45423,0.00089,6.25321]
[1777436371572,28.15,76947.63,0.02,0.45423,0.00089,6.25321]
[1777436371758,28.15,76947.5,0.02,0.45401,0.00089,6.23863]
[1777436377657,28.15,76946.92,0.02,0.45348,0.00089,6.23763]
[1777436384848,28.15,76946.34,0.02,0.45296,0.00089,6.23662]
[1777436391898,28.14,76945.87,0.02,0.45254,0.00089,6.23578]
[1777436396933,28.14,76947.78,0.02,0.45425,0.00089,6.23909]
[1777436398946,28.14,76949.21,0.02,0.45553,0.00089,6.24148]
[1777436400962,28.14,76951.45,0.02,0.45753,0.0009,6.24511]
[1777436401969,28.14,76952.94,0.02,0.45886,0.0009,6.24744]
[1777436403953,28.14,76954.16,0.02,0.45995,0.0009,6.24929]
[1777436403971,28.14,76954.16,0.02,0.45995,0.0009,6.24929]
[1777436404054,28.14,76953.61,0.02,0.45946,0.0009,6.24845]
[1777436405884,28.14,76953.61,0.02,0.45946,0.0009,6.24845]
[1777436405897,28.14,76953.61,0.02,0.45946,0.0009,6.24845]
[1777436405997,28.14,76953.66,0.02,0.4595,0.0009,6.24853]
[1777436412039,28.14,76954.49,0.02,0.46025,0.0009,6.24978]
[1777436417077,28.15,76953.02,0.02,0.45894,0.0009,6.24757]
[1777436419087,28.15,76951.67,0.02,0.45774,0.0009,6.24547]
[1777436423115,28.15,76949.54,0.02,0.45583,0.00089,6.24205]
[1777436428151,28.15,76948.52,0.02,0.45492,0.00089,6.24036]
[1777436431172,28.15,76948.25,0.02,0.45457,0.0009,6.22551]
[1777436436207,28.15,76948.32,0.02,0.45462,0.0009,6.22561]
[1777436438220,28.14,76945.96,0.02,0.45251,0.0009,6.22154]
[1777436441523,28.14,76944.52,0.02,0.45121,0.0009,6.21897]
[1777436447109,28.14,76943.36,0.02,0.45017,0.0009,6.21685]
[1777436452171,28.14,76944.21,0.02,0.45093,0.0009,6.2184]
[1777436457355,28.14,76944.08,0.02,0.45081,0.0009,6.21816]
[1777436462389,28.14,76944.0,0.02,0.45074,0.0009,6.21801]
[1777436467426,28.14,76943.43,0.02,0.45023,0.0009,6.21696]
[1777436472508,28.14,76943.75,0.02,0.45051,0.0009,6.21755]
[1777436482529,28.14,76943.42,0.02,0.45022,0.0009,6.21694]
[1777436487564,28.14,76943.13,0.02,0.44995,0.0009,6.2164]
[1777436490944,28.14,76947.55,0.02,0.45391,0.0009,6.22427]
[1777436491962,28.13,76948.85,0.02,0.45497,0.0009,6.21205]
[1777436497635,28.14,76949.74,0.02,0.45578,0.0009,6.21353]
[1777436499186,28.14,76947.31,0.02,0.45359,0.0009,6.20944]
[1777436504684,28.13,76946.31,0.02,0.45269,0.0009,6.20768]
[1777436511178,28.13,76947.03,0.02,0.45333,0.0009,6.20893]
[1777436513763,28.13,76953.81,0.02,0.45942,0.0009,6.21994]
[1777436517780,28.12,76952.25,0.02,0.45801,0.0009,6.21753]
[1777436522816,28.12,76953.5,0.02,0.45913,0.0009,6.21945]
[1777436530497,28.12,76953.38,0.02,0.45902,0.0009,6.21927]
[1777436531982,28.12,76956.57,0.02,0.4619,0.0009,6.224]
[1777436533130,28.12,76959.65,0.02,0.46467,0.0009,6.22825]
[1777436534859,28.12,76959.65,0.02,0.46467,0.0009,6.22826]
[1777436534881,28.12,76959.65,0.02,0.46467,0.0009,6.22826]
[1777436534892,28.12,76959.65,0.02,0.46467,0.0009,6.22826]
[1777436535110,28.12,76960.22,0.02,0.46519,0.0009,6.22902]
[1777436535886,28.12,76960.22,0.02,0.46519,0.0009,6.22902]
[1777436535904,28.12,76960.22,0.02,0.46519,0.0009,6.22902]
[1777436535988,28.13,76962.32,0.02,0.46709,0.0009,6.23172]
[1777436541948,28.13,76963.62,0.02,0.46827,0.0009,6.23332]
[1777436542956,28.13,76965.09,0.02,0.4696,0.0009,6.23506]
[1777436548019,28.14,76965.35,0.02,0.46983,0.0009,6.23537]
[1777436550011,28.14,76972.87,0.02,0.47663,0.0009,6.24313]
[1777436551013,28.14,76975.69,0.02,0.47912,0.00091,6.23118]
[1777436551559,28.14,76975.69,0.02,0.47912,0.00091,6.23118]
[1777436551615,28.14,76975.69,0.02,0.47912,0.00091,6.23118]
[1777436551657,28.14,76975.69,0.02,0.47912,0.00091,6.23118]
[1777436551755,28.14,76975.69,0.02,0.47912,0.00091,6.23118]
[1777436551817,28.14,76975.69,0.02,0.47912,0.00091,6.23118]
[1777436551875,28.14,76975.69,0.02,0.47912,0.00091,6.23118]
[1777436551917,28.14,76975.69,0.02,0.47912,0.00091,6.23118]
[1777436552075,28.14,76975.69,0.02,0.47912,0.00091,6.23118]
[1777436552100,28.14,76975.69,0.02,0.47912,0.00091,6.23118]
[1777436552285,28.14,76975.69,0.02,0.47912,0.00091,6.23118]
[1777436552123,28.15,76987.76,0.02,0.49005,0.00091,6.23877]
[1777436552308,28.15,76987.76,0.02,0.49005,0.00091,6.23877]
[1777436552496,28.15,76987.76,0.02,0.49005,0.00091,6.23877]
[1777436553025,28.15,76987.76,0.02,0.49005,0.00091,6.23877]
[1777436553606,28.15,76987.76,0.02,0.49005,0.00091,6.23877]
[1777436553627,28.15,76987.76,0.02,0.49005,0.00091,6.23877]
[1777436553826,28.15,76987.76,0.02,0.49005,0.00091,6.23877]
[1777436553832,28.15,76987.76,0.02,0.49005,0.00091,6.23877]
[1777436554032,28.15,76991.39,0.02,0.49334,0.00091,6.24013]
[1777436555040,28.16,76992.66,0.02,0.49449,0.00091,6.24051]
[1777436555771,28.16,76992.66,0.02,0.49449,0.00091,6.24051]
[1777436555808,28.16,76992.66,0.02,0.49449,0.00091,6.24051]
[1777436556047,28.16,76992.23,0.02,0.4941,0.00091,6.24039]
[1777436561083,28.16,76993.69,0.02,0.49543,0.00091,6.24078]
[1777436562090,28.16,76995.39,0.02,0.49697,0.00091,6.24115]
[1777436563096,28.16,76998.01,0.02,0.49934,0.00091,6.24153]
[1777436565109,28.17,76995.75,0.02,0.49729,0.00091,6.24121]
[1777436570147,28.18,76993.37,0.02,0.49514,0.0009,6.2407]
[1777436571219,28.18,76992.0,0.02,0.4939,0.0009,6.24032]
[1777436573213,28.18,76987.16,0.02,0.48952,0.0009,6.23851]
[1777436577297,28.18,76985.62,0.02,0.48813,0.0009,6.23777]
[1777436580324,28.19,76991.9,0.02,0.49382,0.0009,6.24029]
[1777436582229,28.19,76994.72,0.02,0.49637,0.0009,6.24101]
[1777436583236,28.19,76996.59,0.02,0.49806,0.0009,6.24135]
[1777436587265,28.2,76999.15,0.02,0.50037,0.0009,6.24163]
[1777436589206,28.2,77000.18,0.02,0.50131,0.0009,6.24168]
[1777436589219,28.2,77000.18,0.02,0.50131,0.0009,6.24168]
[1777436589307,28.2,77009.21,0.02,0.50947,0.0009,6.24069]
[1777436592313,28.21,77011.02,0.02,0.5111,0.0009,6.24018]
[1777436594222,28.22,77011.11,0.02,0.51118,0.0009,6.24015]
[1777436594240,28.22,77011.11,0.02,0.51118,0.0009,6.24015]
[1777436594328,28.22,77011.26,0.02,0.51131,0.0009,6.2401]
[1777436600289,28.25,77010.23,0.02,0.51038,0.0009,6.24042]
[1777436610437,28.25,77009.13,0.02,0.50938,0.0009,6.24071]
[1777436612229,28.25,77009.19,0.02,0.50946,0.0009,6.2263]
[1777436617292,28.25,77009.74,0.02,0.50995,0.0009,6.22615]
[1777436620531,28.27,77011.62,0.02,0.51165,0.0009,6.22559]
[1777436625589,28.29,77012.2,0.02,0.51216,0.0009,6.22539]
[1777436627557,28.3,77014.01,0.02,0.51379,0.0009,6.22471]
[1777436628564,28.3,77015.49,0.02,0.51513,0.0009,6.22408]
[1777436629571,28.31,77017.48,0.02,0.51692,0.0009,6.22311]
[1777436631125,28.31,77017.48,0.02,0.51692,0.0009,6.22311]
[1777436631226,28.31,77019.43,0.02,0.51868,0.0009,6.22205]
[1777436633908,28.32,77021.13,0.02,0.52021,0.0009,6.22102]
[1777436634952,28.32,77022.97,0.02,0.52186,0.0009,6.21981]
[1777436635936,28.32,77024.78,0.02,0.52349,0.0009,6.21851]
[1777436637731,28.33,77030.72,0.02,0.52883,0.0009,6.21351]
[1777436638559,28.33,77030.72,0.02,0.52883,0.0009,6.21351]
[1777436638577,28.33,77030.72,0.02,0.52883,0.0009,6.21351]
[1777436638743,28.33,77030.72,0.02,0.52883,0.0009,6.21351]
[1777436638844,28.33,77033.48,0.02,0.53131,0.0009,6.21082]
[1777436643254,28.35,77028.21,0.02,0.52655,0.0009,6.21578]
[1777436644900,28.36,77018.23,0.02,0.51757,0.0009,6.22274]
[1777436646690,28.36,77018.69,0.02,0.51798,0.0009,6.22249]
[1777436650748,28.37,77018.38,0.02,0.5177,0.0009,6.22266]
[1777436651830,28.37,77018.38,0.02,0.5177,0.0009,6.22266]
[1777436651844,28.37,77018.38,0.02,0.5177,0.0009,6.22266]
[1777436652198,28.37,77018.38,0.02,0.5177,0.0009,6.22266]
[1777436652212,28.38,77016.65,0.02,0.51614,0.0009,6.22355]
[1777436652995,28.38,77015.02,0.02,0.51467,0.0009,6.22431]
[1777436654368,28.38,77015.02,0.02,0.51467,0.0009,6.22431]
[1777436655264,28.38,77015.02,0.02,0.51467,0.0009,6.22431]
[1777436655290,28.38,77015.02,0.02,0.51467,0.0009,6.22431]
[1777436655391,28.38,77015.5,0.02,0.5151,0.0009,6.22409]
[1777436658809,28.38,77010.19,0.02,0.51032,0.0009,6.22604]
[1777436660739,28.38,77010.34,0.02,0.51046,0.0009,6.226]
[1777436660801,28.38,77010.34,0.02,0.51046,0.0009,6.226]
[1777436661073,28.38,77000.32,0.02,0.50144,0.0009,6.22729]
[1777436663156,28.38,76989.4,0.02,0.4916,0.0009,6.22507]
[1777436663840,28.38,76989.4,0.02,0.4916,0.0009,6.22507]
[1777436665366,28.38,76989.4,0.02,0.4916,0.0009,6.22507]
[1777436665381,28.38,76989.4,0.02,0.4916,0.0009,6.22507]
[1777436665853,28.37,76990.43,0.02,0.49253,0.0009,6.22544]
[1777436669882,28.37,76988.3,0.02,0.49061,0.0009,6.22463]
[1777436671897,28.37,76986.64,0.02,0.48908,0.0009,6.20947]
[1777436674917,28.37,76985.29,0.02,0.48786,0.0009,6.20881]
[1777436677225,28.37,76984.56,0.02,0.4872,0.0009,6.20843]
[1777436677258,28.37,76984.56,0.02,0.4872,0.0009,6.20843]
[1777436677274,28.37,76969.51,0.02,0.47363,0.0009,6.19684]
[1777436678243,28.37,76969.51,0.02,0.47363,0.0009,6.19684]
[1777436678258,28.37,76969.51,0.02,0.47363,0.0009,6.19684]
[1777436678344,28.37,76964.85,0.02,0.46943,0.0009,6.19179]
[1777436678966,28.37,76963.59,0.02,0.46829,0.0009,6.19031]
[1777436681317,28.37,76959.86,0.02,0.46493,0.0009,6.18563]
[1777436681515,28.37,76959.86,0.02,0.46493,0.0009,6.18563]
[1777436681531,28.37,76959.86,0.02,0.46493,0.0009,6.18563]
[1777436681973,28.37,76959.86,0.02,0.46493,0.0009,6.18563]
[1777436687596,28.37,76961.08,0.02,0.46604,0.0009,6.18721]
[1777436689015,28.38,76969.59,0.02,0.47371,0.0009,6.19692]
[1777436690022,28.38,76971.23,0.02,0.47519,0.0009,6.19853]
[1777436691029,28.38,76969.76,0.02,0.47386,0.0009,6.1971]
[1777436694050,28.38,76972.14,0.02,0.47601,0.0009,6.19939]
[1777436699086,28.39,76972.21,0.02,0.47608,0.0009,6.19946]
[1777436704120,28.39,76972.94,0.02,0.47674,0.0009,6.20013]
[1777436709156,28.39,76972.55,0.02,0.47639,0.0009,6.19977]
[1777436712177,28.39,76975.38,0.02,0.47894,0.0009,6.20223]
[1777436717211,28.41,76976.49,0.02,0.47995,0.0009,6.20313]
[1777436721272,28.42,76980.53,0.02,0.4836,0.0009,6.20605]
[1777436724261,28.42,76982.13,0.02,0.48504,0.0009,6.20706]
[1777436725267,28.42,76983.84,0.02,0.48658,0.0009,6.20805]
[1777436729387,28.42,76986.04,0.02,0.48857,0.0009,6.20919]
[1777436731434,28.42,76985.86,0.02,0.4884,0.0009,6.20911]
[1777436731444,28.42,76985.86,0.02,0.4884,0.0009,6.20911]
[1777436731310,28.42,76985.93,0.02,0.48843,0.0009,6.19467]
[1777436731766,28.42,76985.93,0.02,0.48843,0.0009,6.19467]
[1777436732316,28.42,76986.61,0.02,0.48905,0.0009,6.19499]
[1777436738358,28.42,76986.65,0.02,0.48908,0.0009,6.19501]
[1777436743393,28.42,76987.03,0.02,0.48943,0.0009,6.19519]
[1777436748428,28.42,76987.04,0.02,0.48944,0.0009,6.19519]
[1777436751450,28.42,76989.03,0.02,0.49123,0.0009,6.19603]
[1777436752457,28.42,76990.62,0.02,0.49267,0.0009,6.1966]
[1777436756485,28.43,76992.33,0.02,0.49422,0.0009,6.19714]
[1777436758499,28.43,76995.47,0.02,0.49705,0.0009,6.19787]
[1777436760512,28.43,76998.54,0.02,0.49983,0.0009,6.19829]
[1777436761405,28.43,76998.54,0.02,0.49983,0.0009,6.19829]
[1777436761421,28.43,76998.54,0.02,0.49983,0.0009,6.19829]
[1777436761446,28.43,76998.54,0.02,0.49983,0.0009,6.19829]
[1777436761520,28.43,76999.42,0.02,0.50062,0.0009,6.19835]
[1777436761563,28.43,76999.42,0.02,0.50062,0.0009,6.19835]
[1777436761578,28.43,77005.62,0.02,0.50622,0.0009,6.1981]
[1777436762744,28.44,77011.4,0.02,0.51144,0.0009,6.19678]
[1777436764344,28.44,77012.88,0.02,0.51277,0.0009,6.19627]
[1777436765805,28.44,77012.88,0.02,0.51277,0.0009,6.19627]
[1777436765841,28.44,77012.88,0.02,0.51277,0.0009,6.19627]
[1777436765906,28.45,77012.86,0.02,0.51275,0.0009,6.19628]
[1777436768384,28.46,77011.43,0.02,0.51146,0.0009,6.19677]
[1777436774252,28.48,77010.5,0.02,0.51061,0.0009,6.19706]
[1777436774275,28.48,77006.94,0.02,0.5074,0.0009,6.1979]
[1777436775598,28.48,77006.94,0.02,0.5074,0.0009,6.1979]
[1777436775631,28.48,77006.94,0.02,0.5074,0.0009,6.1979]
[1777436775699,28.48,77001.67,0.02,0.50265,0.0009,6.1984]
[1777436776680,28.48,76999.87,0.02,0.50103,0.0009,6.19837]
[1777436777605,28.48,76999.87,0.02,0.50103,0.0009,6.19837]
[1777436777617,28.48,76999.87,0.02,0.50103,0.0009,6.19837]
[1777436777706,28.48,76999.13,0.02,0.50036,0.0009,6.19833]
[1777436778741,28.48,76997.52,0.02,0.49891,0.0009,6.19818]
[1777436784383,28.47,76996.73,0.02,0.4982,0.0009,6.19808]
[1777436784474,28.47,76991.8,0.02,0.49375,0.0009,6.19699]
[1777436786504,28.47,76990.29,0.02,0.49239,0.0009,6.1965]
[1777436791730,28.47,76990.86,0.02,0.49288,0.0009,6.18219]
[1777436793026,28.47,76992.98,0.02,0.4948,0.0009,6.18282]
[1777436798779,28.46,76993.77,0.02,0.49551,0.0009,6.18301]
[1777436800658,28.46,76993.67,0.02,0.49542,0.0009,6.18299]
[1777436800671,28.46,76993.67,0.02,0.49542,0.0009,6.18299]
[1777436800793,28.46,76994.1,0.02,0.49581,0.0009,6.18309]
[1777436802807,28.46,76992.85,0.02,0.49468,0.0009,6.18278]
[1777436805829,28.46,76994.43,0.02,0.49611,0.0009,6.18316]
[1777436807562,28.46,76995.88,0.02,0.49742,0.0009,6.18345]
[1777436808850,28.46,77000.37,0.02,0.50148,0.0009,6.18389]
[1777436809857,28.47,77002.46,0.02,0.50337,0.0009,6.18388]
[1777436812878,28.47,77003.74,0.02,0.50452,0.0009,6.18381]
[1777436816151,28.47,77003.99,0.02,0.50475,0.0009,6.18379]
[1777436816159,28.47,77003.99,0.02,0.50475,0.0009,6.18379]
[1777436816182,28.47,77003.99,0.02,0.50475,0.0009,6.18379]
[1777436816454,28.47,77004.51,0.02,0.50522,0.0009,6.18374]
[1777436819180,28.48,77002.99,0.02,0.50385,0.0009,6.18386]
[1777436824253,28.5,77001.99,0.02,0.50294,0.0009,6.1839]
[1777436827430,28.51,77006.49,0.02,0.507,0.0009,6.18348]
[1777436830479,28.53,77011.36,0.02,0.51139,0.0009,6.1823]
[1777436834555,28.54,77012.0,0.02,0.51196,0.0009,6.18209]
[1777436834585,28.54,77012.0,0.02,0.51196,0.0009,6.18209]
[1777436835542,28.55,77011.96,0.02,0.51193,0.0009,6.1821]
[1777436838066,28.56,77010.74,0.02,0.51082,0.0009,6.18249]
[1777436843100,28.58,77009.31,0.02,0.50953,0.0009,6.18289]
[1777436846122,28.59,77006.51,0.02,0.50701,0.0009,6.18348]
[1777436847783,28.59,77005.27,0.02,0.50589,0.0009,6.18366]
[1777436851157,28.59,77004.92,0.02,0.50558,0.0009,6.16916]
[1777436856193,28.59,77006.09,0.02,0.50664,0.0009,6.16901]
[1777436861228,28.59,77006.95,0.02,0.50742,0.0009,6.16886]
[1777436866527,28.61,77007.81,0.02,0.50819,0.0009,6.1687]
[1777436869210,28.6,77007.57,0.02,0.50797,0.0009,6.16875]
[1777436869243,28.6,77007.57,0.02,0.50797,0.0009,6.16875]
[1777436869365,28.6,77007.57,0.02,0.50797,0.0009,6.16875]
[1777436869400,28.6,77007.57,0.02,0.50797,0.0009,6.16875]
[1777436869556,28.6,77003.88,0.02,0.50465,0.0009,6.16927]
[1777436871298,28.6,76996.4,0.02,0.4979,0.0009,6.169]
[1777436872305,28.6,76994.68,0.02,0.49635,0.0009,6.16869]
[1777436872659,28.6,76994.68,0.02,0.49635,0.0009,6.16869]
[1777436872669,28.6,76994.68,0.02,0.49635,0.0009,6.16869]
[1777436873312,28.6,76996.8,0.02,0.49826,0.0009,6.16906]
[1777436874318,28.6,76998.25,0.02,0.49957,0.0009,6.16923]
[1777436879610,28.62,76998.58,0.02,0.49987,0.0009,6.16926]
[1777436882261,28.63,76996.76,0.02,0.49823,0.0009,6.16905]
[1777436886433,28.63,76995.04,0.02,0.49668,0.0009,6.16876]
[1777436892445,28.62,76995.46,0.02,0.49705,0.0009,6.16884]
[1777436897482,28.61,76995.39,0.02,0.49699,0.0009,6.16883]
[1777436902349,28.6,76994.89,0.02,0.49654,0.0009,6.16873]
[1777436903700,28.6,76994.86,0.02,0.49651,0.0009,6.16873]
[1777436905554,28.6,76994.8,0.02,0.49646,0.0009,6.16871]
[1777436905735,28.6,76994.43,0.02,0.49612,0.0009,6.16864]
[1777436910773,28.59,76994.91,0.02,0.49655,0.0009,6.16874]
[1777436911580,28.59,76994.82,0.02,0.49646,0.0009,6.15415]
[1777436916616,28.58,76994.25,0.02,0.49594,0.0009,6.15403]
[1777436921651,28.57,76994.38,0.02,0.49606,0.00091,6.15406]
[1777436922685,28.57,76991.18,0.02,0.49316,0.00091,6.1532]
[1777436924673,28.57,76989.86,0.02,0.49196,0.00091,6.15275]
[1777436930599,28.56,76989.49,0.02,0.49163,0.00091,6.15261]
[1777436930609,28.56,76989.49,0.02,0.49163,0.00091,6.15261]
[1777436930700,28.56,76986.14,0.02,0.48859,0.00091,6.15118]
[1777436936358,28.56,76987.12,0.02,0.48948,0.00091,6.15164]
[1777436940757,28.56,76987.71,0.02,0.49001,0.00091,6.15189]
[1777436940840,28.56,76990.72,0.02,0.49274,0.00091,6.15304]
[1777436942672,28.56,76996.83,0.02,0.49827,0.00091,6.15449]
[1777436944022,28.56,76997.38,0.02,0.49877,0.00091,6.15457]
[1777436944037,28.56,76997.38,0.02,0.49877,0.00091,6.15457]
[1777436944124,28.57,76998.57,0.02,0.49985,0.00091,6.15469]
[1777436944859,28.57,77002.39,0.02,0.50331,0.00091,6.15479]
[1777436946606,28.58,77006.31,0.02,0.50685,0.0009,6.1544]
[1777436947534,28.58,77010.97,0.02,0.51107,0.0009,6.15331]
[1777436947839,28.58,77012.58,0.02,0.51252,0.0009,6.15278]
[1777436952869,28.59,77011.49,0.02,0.51153,0.0009,6.15315]
[1777436958315,28.58,77010.75,0.02,0.51087,0.0009,6.15338]
[1777436958647,28.58,77010.62,0.02,0.51075,0.0009,6.15342]
[1777436961672,28.58,77009.38,0.02,0.50963,0.0009,6.15376]
[1777436962364,28.58,77009.38,0.02,0.50963,0.0009,6.15376]
[1777436962377,28.58,77009.38,0.02,0.50963,0.0009,6.15376]
[1777436966398,28.57,77009.2,0.02,0.50947,0.0009,6.15381]
[1777436966416,28.57,77009.2,0.02,0.50947,0.0009,6.15381]
[1777436971417,28.56,77009.01,0.02,0.5093,0.0009,6.15385]
[1777436971670,28.56,77009.0,0.02,0.50931,0.00091,6.13925]
[1777436973730,28.57,77010.57,0.02,0.51073,0.00091,6.13883]
[1777436975727,28.57,77010.87,0.02,0.511,0.00091,6.13874]
[1777436975739,28.57,77010.87,0.02,0.511,0.00091,6.13874]
[1777436975802,28.58,77010.65,0.02,0.5108,0.00091,6.1388]
[1777436976515,28.58,77010.65,0.02,0.5108,0.00091,6.1388]
[1777436976743,28.58,77010.65,0.02,0.5108,0.00091,6.1388]
[1777436976616,28.58,77012.72,0.02,0.51267,0.00091,6.13812]
[1777436976765,28.58,77012.72,0.02,0.51267,0.00091,6.13812]
[1777436977049,28.58,77013.55,0.02,0.51342,0.00091,6.13781]
[1777436981074,28.59,77015.36,0.02,0.51506,0.00091,6.13705]
[1777436986099,28.59,77013.98,0.02,0.51381,0.00091,6.13764]
[1777436987106,28.59,77011.93,0.02,0.51195,0.00091,6.1384]
[1777436992143,28.61,77009.87,0.02,0.51008,0.00091,6.13903]
[1777436994155,28.61,77008.51,0.02,0.50885,0.00091,6.13937]
[1777436999600,28.6,77008.65,0.02,0.50898,0.00091,6.13934]
[1777437002721,28.6,77005.37,0.02,0.50601,0.00091,6.13994]
[1777437005236,28.6,77006.61,0.02,0.50713,0.00091,6.13975]
[1777437006239,28.6,77008.08,0.02,0.50846,0.00091,6.13947]
[1777437007247,28.59,77006.81,0.02,0.50731,0.00091,6.13971]
[1777437010267,28.6,77008.74,0.02,0.50906,0.00091,6.13932]
[1777437011626,28.6,77013.09,0.02,0.513,0.00091,6.13799]
[1777437014667,28.61,77014.69,0.02,0.51444,0.00091,6.13735]
[1777437015535,28.61,77014.69,0.02,0.51444,0.00091,6.13735]
[1777437015634,28.62,77014.75,0.02,0.5145,0.0009,6.13732]
[1777437016985,28.62,77015.69,0.02,0.51534,0.0009,6.13691]
[1777437017317,28.63,77015.69,0.02,0.51534,0.0009,6.13691]
[1777437018383,28.63,77019.43,0.02,0.51872,0.0009,6.13499]
[1777437020387,28.64,77021.19,0.02,0.52031,0.0009,6.13393]
[1777437024734,28.65,77022.11,0.02,0.52113,0.0009,6.13335]
[1777437025081,28.65,77021.83,0.02,0.52088,0.0009,6.13353]
[1777437026395,28.66,77025.78,0.02,0.52444,0.0009,6.13073]
[1777437031470,28.68,77025.35,0.02,0.52404,0.0009,6.13107]
[1777437031770,28.68,77031.21,0.02,0.52938,0.0009,6.11142]
[1777437032470,28.68,77031.21,0.02,0.52938,0.0009,6.11142]
[1777437032475,28.68,77031.21,0.02,0.52938,0.0009,6.11142]
[1777437032486,28.68,77031.21,0.02,0.52938,0.0009,6.11142]
[1777437032506,28.68,77031.21,0.02,0.52938,0.0009,6.11142]
[1777437032529,28.68,77031.21,0.02,0.52938,0.0009,6.11142]
[1777437032759,28.69,77030.76,0.02,0.52897,0.0009,6.11185]
[1777437033175,28.69,77030.76,0.02,0.52897,0.0009,6.11185]
[1777437033431,28.69,77030.76,0.02,0.52897,0.0009,6.11185]
[1777437034541,28.69,77029.15,0.02,0.52751,0.0009,6.11331]
[1777437041490,28.72,77029.78,0.02,0.52806,0.0009,6.11277]
[1777437044508,28.73,77026.88,0.02,0.52543,0.0009,6.11525]
[1777437046489,28.73,77027.18,0.02,0.5257,0.0009,6.115]
[1777437046516,28.73,77027.18,0.02,0.5257,0.0009,6.115]
[1777437046590,28.73,77026.94,0.02,0.52549,0.0009,6.1152]
[1777437051628,28.72,77027.54,0.02,0.52603,0.0009,6.11471]
[1777437052058,28.72,77028.65,0.02,0.52703,0.0009,6.11377]
[1777437052073,28.72,77028.65,0.02,0.52703,0.0009,6.11377]
[1777437052776,28.72,77022.65,0.02,0.52162,0.0009,6.11837]
[1777437054577,28.72,77017.39,0.02,0.51687,0.0009,6.12147]
[1777437054853,28.72,77017.39,0.02,0.51687,0.0009,6.12147]
[1777437054864,28.72,77017.39,0.02,0.51687,0.0009,6.12147]
[1777437054869,28.72,77017.39,0.02,0.51687,0.0009,6.12147]
[1777437055584,28.72,77015.5,0.02,0.51516,0.0009,6.12237]
[1777437058605,28.71,77014.25,0.02,0.51403,0.0009,6.12291]
[1777437060621,28.71,77012.52,0.02,0.51247,0.0009,6.12357]
[1777437065437,28.7,77013.29,0.02,0.51317,0.0009,6.12329]
[1777437065451,28.7,77013.29,0.02,0.51317,0.0009,6.12329]
[1777437065657,28.7,77012.83,0.02,0.51275,0.0009,6.12346]
[1777437070691,28.69,77011.42,0.02,0.51148,0.0009,6.12394]
[1777437071801,28.69,77007.66,0.02,0.50808,0.00091,6.12492]
[1777437073204,28.69,77007.66,0.02,0.50808,0.00091,6.12492]
[1777437073215,28.69,77007.66,0.02,0.50808,0.00091,6.12492]
[1777437073713,28.69,77006.45,0.02,0.50698,0.00091,6.12514]
[1777437075727,28.69,77001.93,0.02,0.50289,0.00091,6.12556]
[1777437079754,28.68,76997.36,0.02,0.49875,0.00091,6.12533]
[1777437080762,28.68,76996.08,0.02,0.49759,0.00091,6.12514]
[1777437081787,28.68,76994.59,0.02,0.49624,0.00091,6.12486]
[1777437082300,28.68,76994.59,0.02,0.49624,0.00091,6.12486]
[1777437083784,28.67,76990.06,0.02,0.49213,0.00091,6.12359]
[1777437084790,28.67,76992.38,0.02,0.49424,0.00091,6.12432]
[1777437085797,28.68,76997.02,0.02,0.49844,0.00091,6.12528]
[1777437086805,28.68,77001.79,0.02,0.50276,0.00091,6.12556]
[1777437087812,28.69,77005.98,0.02,0.50656,0.00091,6.12521]
[1777437088819,28.69,77004.75,0.02,0.50544,0.00091,6.12537]
[1777437091839,28.7,77006.2,0.02,0.50676,0.00091,6.11051]
[1777437097012,28.71,77006.56,0.02,0.50709,0.00091,6.11045]
[1777437100920,28.71,77007.57,0.02,0.50801,0.00091,6.11026]
[1777437101829,28.72,77011.78,0.02,0.51182,0.00091,6.10915]
[1777437103799,28.72,77016.17,0.02,0.5158,0.00091,6.10738]
[1777437103895,28.72,77016.17,0.02,0.5158,0.00091,6.10738]
[1777437103914,28.72,77016.17,0.02,0.5158,0.00091,6.10738]
[1777437104329,28.72,77016.17,0.02,0.5158,0.00091,6.10738]
[1777437104343,28.72,77016.17,0.02,0.5158,0.00091,6.10738]
[1777437104413,28.72,77017.52,0.02,0.51702,0.00091,6.10672]
[1777437105922,28.72,77017.52,0.02,0.51702,0.00091,6.10672]
[1777437106192,28.73,77018.23,0.02,0.51766,0.00091,6.10635]
[1777437109853,28.73,77020.01,0.02,0.51927,0.00091,6.10535]
[1777437110421,28.73,77028.94,0.02,0.52735,0.0009,6.09882]
[1777437111610,28.73,77030.69,0.02,0.52893,0.0009,6.09725]
[1777437117016,28.75,77031.01,0.02,0.5292,0.0009,6.09697]
[1777437122050,28.76,77030.82,0.02,0.52902,0.0009,6.09716]
[1777437123636,28.76,77030.82,0.02,0.52902,0.0009,6.09716]
[1777437123862,28.77,77030.97,0.02,0.52915,0.0009,6.09703]
[1777437124839,28.77,77033.73,0.02,0.53164,0.0009,6.09434]
[1777437126385,28.77,77034.76,0.02,0.53256,0.0009,6.09328]
[1777437126397,28.77,77034.76,0.02,0.53256,0.0009,6.09328]
[1777437126401,28.77,77034.76,0.02,0.53256,0.0009,6.09328]
[1777437126407,28.77,77034.76,0.02,0.53256,0.0009,6.09328]
[1777437126559,28.78,77033.84,0.02,0.53173,0.0009,6.09424]
[1777437128197,28.78,77037.77,0.02,0.53527,0.0009,6.08999]
[1777437134136,28.8,77036.92,0.02,0.53448,0.0009,6.09098]
[1777437139172,28.82,77035.99,0.02,0.53362,0.0009,6.09203]
[1777437142403,28.83,77037.14,0.02,0.53464,0.0009,6.09078]
[1777437144541,28.84,77038.63,0.02,0.53597,0.0009,6.08909]
[1777437145621,28.85,77045.63,0.02,0.54225,0.0009,6.08019]
[1777437147704,28.85,77045.63,0.02,0.54225,0.0009,6.08019]
[1777437147728,28.85,77045.63,0.02,0.54225,0.0009,6.08019]
[1777437147801,28.85,77050.48,0.02,0.54659,0.0009,6.07316]
[1777437148802,28.86,77054.69,0.02,0.55035,0.00089,6.06647]
[1777437149832,28.86,77061.92,0.02,0.5568,0.00089,6.05371]
[1777437150632,28.87,77067.48,0.02,0.56175,0.00089,6.04283]
[1777437151246,28.87,77067.48,0.02,0.56175,0.00089,6.04283]
[1777437151293,28.87,77067.48,0.02,0.56175,0.00089,6.04283]
[1777437151347,28.87,77066.6,0.02,0.56111,0.00089,6.02974]
[1777437152454,28.87,77066.6,0.02,0.56111,0.00089,6.02974]
[1777437152846,28.88,77066.26,0.02,0.56078,0.00089,6.03047]
[1777437154381,28.88,77072.26,0.02,0.56613,0.00089,6.01789]
[1777437155086,28.88,77072.26,0.02,0.56613,0.00089,6.01789]
[1777437155109,28.88,77072.26,0.02,0.56613,0.00089,6.01789]
[1777437155284,28.89,77072.26,0.02,0.56612,0.00089,6.01792]
[1777437156825,28.89,77073.78,0.02,0.56745,0.00089,6.0146]
[1777437159417,28.9,77072.16,0.02,0.56599,0.00089,6.01822]
[1777437160902,28.91,77078.04,0.02,0.5712,0.00089,6.00491]
[1777437162763,28.91,77078.55,0.02,0.57164,0.00089,6.00373]
[1777437162792,28.91,77078.55,0.02,0.57164,0.00089,6.00373]
[1777437162802,28.92,77081.94,0.02,0.57464,0.00089,5.99555]
[1777437164348,28.92,77084.35,0.02,0.57676,0.00088,5.98953]
[1777437169529,28.94,77084.92,0.02,0.57723,0.00088,5.9882]
[1777437169630,28.95,77087.16,0.02,0.57919,0.00088,5.98247]
[1777437170856,28.95,77087.16,0.02,0.57919,0.00088,5.98247]
[1777437170900,28.95,77087.16,0.02,0.57919,0.00088,5.98247]
[1777437170913,28.95,77087.16,0.02,0.57919,0.00088,5.98247]
[1777437171172,28.95,77087.23,0.02,0.57924,0.00088,5.98232]
[1777437171252,28.95,77087.23,0.02,0.57924,0.00088,5.98232]
[1777437171365,28.95,77087.23,0.02,0.57924,0.00088,5.98232]
[1777437171667,28.95,77087.23,0.02,0.57924,0.00088,5.98232]
[1777437171752,28.95,77107.65,0.02,0.59717,0.00087,5.9227]
[1777437172113,28.95,77107.65,0.02,0.59717,0.00087,5.9227]
[1777437172225,28.95,77107.65,0.02,0.59717,0.00087,5.9227]
[1777437172792,28.95,77107.65,0.02,0.59717,0.00087,5.9227]
[1777437172893,28.96,77118.65,0.02,0.60673,0.00087,5.88575]
[1777437174419,28.96,77118.75,0.02,0.6068,0.00087,5.88545]
[1777437175101,28.96,77118.75,0.02,0.6068,0.00087,5.88545]
[1777437175115,28.96,77118.75,0.02,0.6068,0.00087,5.88545]
[1777437175328,28.96,77118.75,0.02,0.6068,0.00087,5.88545]
[1777437175428,28.97,77111.18,0.02,0.60021,0.00087,5.91138]
[1777437176216,28.97,77111.18,0.02,0.60021,0.00087,5.91138]
[1777437176435,28.97,77109.16,0.02,0.59843,0.00087,5.91805]
[1777437177473,28.98,77106.54,0.02,0.59612,0.00087,5.92655]
[1777437178719,28.98,77106.54,0.02,0.59612,0.00087,5.92655]
[1777437178732,28.98,77106.54,0.02,0.59612,0.00087,5.92655]
[1777437178860,28.98,77106.54,0.02,0.59612,0.00087,5.92655]
[1777437178901,28.98,77113.82,0.02,0.60246,0.00087,5.90274]
[1777437179094,28.98,77113.82,0.02,0.60246,0.00087,5.90274]
[1777437179204,28.98,77113.82,0.02,0.60246,0.00087,5.90274]
[1777437179441,28.98,77113.82,0.02,0.60246,0.00087,5.90274]
[1777437179590,28.98,77113.82,0.02,0.60246,0.00087,5.90274]
[1777437179763,28.98,77113.82,0.02,0.60246,0.00087,5.90274]
[1777437179900,28.98,77136.38,0.02,0.62193,0.00086,5.8195]
[1777437180116,28.98,77136.38,0.02,0.62193,0.00086,5.8195]
[1777437180293,28.98,77136.38,0.02,0.62193,0.00086,5.8195]
[1777437180462,28.98,77136.38,0.02,0.62193,0.00086,5.8195]
[1777437180530,28.98,77136.38,0.02,0.62193,0.00086,5.8195]
[1777437180658,28.98,77136.38,0.02,0.62193,0.00086,5.8195]
[1777437180738,28.98,77136.38,0.02,0.62193,0.00086,5.8195]
[1777437180755,28.98,77136.38,0.02,0.62193,0.00086,5.8195]
[1777437180910,28.98,77136.38,0.02,0.62193,0.00086,5.8195]
[1777437180832,28.99,77139.72,0.02,0.62477,0.00085,5.80605]
[1777437181070,28.99,77139.72,0.02,0.62477,0.00085,5.80605]
[1777437181228,28.99,77139.72,0.02,0.62477,0.00085,5.80605]
[1777437181483,28.99,77139.72,0.02,0.62476,0.00085,5.80611]
[1777437182391,28.99,77139.72,0.02,0.62476,0.00085,5.80611]
[1777437182493,28.99,77138.24,0.02,0.6235,0.00086,5.81213]
[1777437183293,28.99,77138.24,0.02,0.6235,0.00086,5.81213]
[1777437183497,29.0,77138.24,0.02,0.62347,0.00086,5.81226]
[1777437184501,29.0,77132.89,0.02,0.61887,0.00086,5.83357]
[1777437186515,29.0,77136.1,0.02,0.6216,0.00086,5.82104]
[1777437187522,29.01,77138.25,0.02,0.62342,0.00086,5.81249]
[1777437188529,29.01,77140.92,0.02,0.62568,0.00085,5.80171]
[1777437189536,29.02,77141.74,0.02,0.62637,0.00085,5.7984]
[1777437190583,29.02,77141.74,0.02,0.62637,0.00085,5.7984]
[1777437190739,29.02,77141.74,0.02,0.62637,0.00085,5.7984]
[1777437190755,29.02,77141.74,0.02,0.62637,0.00085,5.7984]
[1777437190772,29.02,77141.74,0.02,0.62637,0.00085,5.7984]
[1777437190869,29.02,77145.81,0.02,0.62982,0.00085,5.78142]
[1777437192557,29.03,77149.82,0.02,0.6332,0.00085,5.76435]
[1777437194417,29.03,77149.37,0.02,0.6328,0.00085,5.76637]
[1777437194572,29.03,77148.3,0.02,0.63188,0.00085,5.77108]
[1777437197592,29.05,77145.62,0.02,0.62955,0.00085,5.78279]
[1777437198599,29.05,77143.71,0.02,0.62791,0.00085,5.79089]
[1777437199458,29.05,77143.71,0.02,0.62791,0.00085,5.79089]
[1777437200185,29.05,77143.83,0.02,0.62799,0.00085,5.79047]
[1777437200613,29.06,77146.63,0.02,0.63036,0.00085,5.77876]
[1777437201149,29.06,77146.63,0.02,0.63036,0.00085,5.77876]
[1777437201620,29.06,77149.68,0.02,0.63292,0.00085,5.76579]
[1777437202627,29.07,77155.95,0.02,0.63819,0.00084,5.7383]
[1777437203513,29.07,77155.95,0.02,0.63819,0.00084,5.7383]
[1777437203634,29.07,77154.44,0.02,0.63689,0.00084,5.74517]
[1777437204640,29.08,77148.95,0.02,0.63224,0.00085,5.76928]
[1777437205663,29.08,77145.81,0.02,0.62956,0.00085,5.78276]
[1777437206635,29.08,77145.81,0.02,0.62956,0.00085,5.78276]
[1777437206674,29.09,77159.04,0.02,0.6407,0.00084,5.72479]
[1777437207662,29.09,77159.04,0.02,0.64068,0.00084,5.72493]
[1777437208674,29.1,77162.2,0.02,0.6433,0.00084,5.71057]
[1777437209425,29.1,77162.2,0.02,0.6433,0.00084,5.71057]
[1777437209432,29.1,77162.2,0.02,0.6433,0.00084,5.71057]
[1777437209683,29.1,77160.92,0.02,0.6422,0.00084,5.71663]
[1777437211710,29.12,77157.02,0.02,0.63919,0.00084,5.71907]
[1777437216730,29.15,77158.09,0.02,0.63995,0.00084,5.71498]
[1777437221768,29.18,77153.57,0.02,0.63602,0.00084,5.73585]
[1777437226801,29.2,77156.36,0.02,0.63825,0.00084,5.72411]
[1777437229824,29.22,77150.41,0.02,0.63317,0.00084,5.7506]
[1777437234857,29.24,77154.55,0.02,0.63655,0.00084,5.73311]
[1777437239893,29.26,77150.86,0.02,0.63336,0.00084,5.74967]
[1777437240611,29.26,77150.86,0.02,0.63336,0.00084,5.74967]
[1777437240900,29.27,77151.66,0.02,0.63401,0.00084,5.7463]
[1777437242915,29.27,77150.18,0.02,0.63273,0.00084,5.75286]
[1777437243783,29.27,77150.18,0.02,0.63273,0.00084,5.75286]
[1777437243920,29.28,77149.85,0.02,0.63244,0.00084,5.75435]
[1777437244869,29.28,77149.85,0.02,0.63244,0.00084,5.75435]
[1777437244970,29.28,77146.27,0.02,0.6294,0.00084,5.76958]
[1777437246614,29.29,77146.27,0.02,0.62939,0.00084,5.76965]
[1777437246941,29.29,77141.09,0.02,0.62499,0.00085,5.79107]
[1777437247949,29.29,77139.52,0.02,0.62365,0.00085,5.79744]
[1777437248956,29.29,77141.66,0.02,0.62546,0.00085,5.78883]
[1777437249562,29.29,77141.66,0.02,0.62546,0.00085,5.78883]
[1777437249965,29.3,77146.67,0.02,0.62968,0.00084,5.76819]
[1777437250606,29.3,77146.67,0.02,0.62968,0.00084,5.76819]
[1777437250993,29.32,77182.78,0.02,0.65958,0.00082,5.60141]
[1777437251283,29.32,77182.78,0.02,0.65958,0.00082,5.60141]
[1777437251601,29.32,77182.78,0.02,0.65958,0.00082,5.60141]
[1777437251978,29.32,77182.78,0.02,0.65962,0.00082,5.60117]
[1777437257032,29.42,77182.57,0.02,0.65894,0.00082,5.60544]
[1777437258021,29.43,77174.41,0.02,0.65217,0.00082,5.64624]
[1777437258075,29.43,77174.41,0.02,0.65217,0.00082,5.64624]
[1777437259027,29.43,77167.09,0.02,0.64614,0.00083,5.68098]
[1777437259120,29.43,77167.09,0.02,0.64614,0.00083,5.68098]
[1777437260037,29.43,77165.77,0.02,0.64506,0.00083,5.68707]
[1777437265069,29.42,77166.99,0.02,0.64611,0.00083,5.68118]
[1777437267558,29.42,77167.78,0.02,0.64677,0.00083,5.67744]
[1777437267571,29.42,77158.84,0.02,0.63936,0.00083,5.7183]
[1777437268089,29.42,77158.77,0.02,0.6393,0.00083,5.71858]
[1777437269097,29.42,77150.3,0.02,0.63223,0.00084,5.75546]
[1777437270524,29.42,77150.3,0.02,0.63223,0.00084,5.75546]
[1777437270526,29.42,77150.3,0.02,0.63223,0.00084,5.75546]
[1777437270663,29.42,77150.3,0.02,0.63223,0.00084,5.75546]
[1777437270670,29.41,77144.2,0.02,0.62712,0.00084,5.78086]
[1777437271493,29.41,77144.2,0.02,0.62712,0.00084,5.78086]
[1777437271589,29.41,77144.2,0.02,0.62712,0.00084,5.78086]
[1777437271943,29.41,77144.2,0.02,0.62712,0.00084,5.78086]
[1777437271953,29.41,77144.2,0.02,0.62712,0.00084,5.78086]
[1777437271968,29.41,77144.2,0.02,0.62712,0.00084,5.78086]
[1777437272044,29.41,77139.75,0.02,0.62365,0.00085,5.78336]
[1777437272775,29.41,77133.26,0.02,0.61814,0.00085,5.8087]
[1777437274131,29.41,77132.46,0.02,0.61746,0.00085,5.81174]
[1777437278014,29.41,77132.4,0.02,0.61741,0.00085,5.81196]
[1777437277153,29.41,77133.05,0.02,0.61797,0.00085,5.80948]
[1777437278160,29.41,77133.07,0.02,0.61799,0.00085,5.8094]
[1777437280586,29.41,77141.55,0.02,0.62518,0.00085,5.77609]
[1777437283020,29.41,77141.55,0.02,0.62518,0.00085,5.77609]
[1777437283047,29.41,77141.55,0.02,0.62518,0.00085,5.77609]
[1777437283054,29.41,77145.29,0.02,0.62834,0.00084,5.76082]
[1777437283182,29.41,77145.29,0.02,0.62834,0.00084,5.76082]
[1777437283197,29.41,77145.29,0.02,0.62834,0.00084,5.76082]
[1777437283380,29.41,77145.29,0.02,0.62834,0.00084,5.76082]
[1777437283382,29.41,77150.63,0.02,0.63284,0.00084,5.73837]
[1777437285765,29.41,77150.63,0.02,0.63284,0.00084,5.73835]
[1777437285866,29.41,77147.64,0.02,0.63034,0.00084,5.75095]
[1777437287100,29.41,77147.64,0.02,0.63034,0.00084,5.75095]
[1777437287278,29.41,77147.64,0.02,0.63034,0.00084,5.75095]
[1777437287728,29.41,77147.64,0.02,0.63034,0.00084,5.75095]
[1777437287824,29.4,77143.62,0.02,0.62697,0.00085,5.76751]
[1777437288184,29.4,77143.62,0.02,0.62697,0.00085,5.76751]
[1777437288229,29.4,77143.62,0.02,0.62697,0.00085,5.76751]
[1777437288353,29.4,77143.62,0.02,0.62697,0.00085,5.76751]
[1777437288912,29.4,77143.62,0.02,0.62697,0.00085,5.76751]
[1777437289014,29.4,77133.58,0.02,0.61845,0.00085,5.80731]
[1777437289340,29.4,77128.85,0.02,0.61442,0.00085,5.82514]
[1777437290741,29.4,77125.02,0.02,0.61115,0.00086,5.83913]
[1777437291757,29.4,77125.02,0.02,0.61115,0.00086,5.83913]
[1777437291858,29.4,77125.88,0.02,0.61189,0.00086,5.83597]
[1777437292128,29.4,77125.88,0.02,0.61189,0.00086,5.83597]
[1777437292228,29.4,77125.88,0.02,0.61189,0.00086,5.83597]
[1777437293265,29.39,77127.52,0.02,0.61331,0.00085,5.82994]
[1777437294870,29.39,77127.52,0.02,0.61331,0.00085,5.82994]
[1777437294971,29.39,77133.44,0.02,0.61837,0.00085,5.80765]
[1777437296286,29.39,77134.13,0.02,0.61897,0.00085,5.80497]
[1777437299907,29.39,77133.99,0.02,0.61886,0.00085,5.80546]
[1777437300009,29.38,77133.04,0.02,0.61807,0.00085,5.80902]
[1777437302329,29.37,77132.33,0.02,0.61749,0.00085,5.81162]
[1777437303336,29.37,77133.28,0.02,0.61831,0.00085,5.80794]
[1777437304344,29.37,77132.36,0.02,0.61754,0.00085,5.8114]
[1777437305349,29.37,77132.92,0.02,0.61803,0.00085,5.8092]
[1777437306356,29.36,77132.43,0.02,0.61762,0.00085,5.81102]
[1777437307366,29.36,77132.89,0.02,0.61802,0.00085,5.80923]
[1777437309377,29.36,77132.0,0.02,0.61727,0.00085,5.81256]
[1777437310384,29.35,77130.16,0.02,0.61571,0.00085,5.81948]
[1777437311391,29.35,77127.85,0.02,0.61374,0.00086,5.82805]
[1777437312398,29.35,77128.68,0.02,0.61446,0.00086,5.82494]
[1777437313404,29.35,77127.77,0.02,0.61369,0.00086,5.82827]
[1777437314412,29.35,77128.92,0.02,0.61468,0.00086,5.82397]
[1777437315629,29.35,77128.92,0.02,0.61468,0.00086,5.82397]
[1777437315731,29.34,77136.21,0.02,0.62092,0.00085,5.79605]
[1777437317433,29.34,77136.81,0.02,0.62144,0.00085,5.79367]
[1777437318441,29.34,77136.31,0.02,0.62101,0.00085,5.79561]
[1777437319163,29.34,77136.31,0.02,0.62101,0.00085,5.79561]
[1777437320167,29.34,77136.42,0.02,0.62111,0.00085,5.79515]
[1777437321203,29.34,77136.53,0.02,0.62121,0.00085,5.79472]
[1777437321460,29.34,77135.24,0.02,0.62011,0.00085,5.79977]
[1777437322377,29.34,77135.24,0.02,0.62011,0.00085,5.79977]
[1777437322478,29.34,77134.41,0.02,0.6194,0.00085,5.80299]
[1777437325491,29.34,77134.95,0.02,0.61986,0.00085,5.80088]
[1777437327504,29.34,77134.28,0.02,0.61929,0.00085,5.80347]
[1777437328309,29.34,77134.28,0.02,0.61929,0.00085,5.80347]
[1777437328509,29.34,77129.14,0.02,0.61491,0.00086,5.823]
[1777437329347,29.34,77129.14,0.02,0.61491,0.00086,5.823]
[1777437329517,29.34,77127.62,0.02,0.61361,0.00086,5.82863]
[1777437330145,29.34,77127.62,0.02,0.61361,0.00086,5.82863]
[1777437330523,29.33,77124.44,0.02,0.61089,0.00086,5.84021]
[1777437331531,29.33,77123.1,0.02,0.60999,0.00086,5.82966]
[1777437332421,29.33,77123.1,0.02,0.60999,0.00086,5.82966]
[1777437333058,29.33,77121.05,0.02,0.60823,0.00086,5.83693]
[1777437334552,29.34,77119.73,0.02,0.60709,0.00086,5.84156]
[1777437335559,29.34,77118.75,0.02,0.60624,0.00086,5.84498]
[1777437337970,29.34,77120.57,0.02,0.60781,0.00086,5.83863]
[1777437341845,29.33,77121.12,0.02,0.60829,0.00086,5.83668]
[1777437341860,29.33,77121.12,0.02,0.60829,0.00086,5.83668]
[1777437341944,29.33,77125.77,0.02,0.61229,0.00086,5.82]
[1777437342548,29.33,77125.77,0.02,0.61229,0.00086,5.82]
[1777437342609,29.33,77125.77,0.02,0.61229,0.00086,5.82001]
[1777437343856,29.33,77125.77,0.02,0.61229,0.00086,5.82001]
[1777437343951,29.33,77122.92,0.02,0.60984,0.00086,5.83029]
[1777437344266,29.33,77122.92,0.02,0.60984,0.00086,5.83029]
[1777437344634,29.33,77122.92,0.02,0.60984,0.00086,5.83029]
[1777437344980,29.33,77122.92,0.02,0.60984,0.00086,5.83029]
[1777437344983,29.33,77122.92,0.02,0.60984,0.00086,5.83029]
[1777437345001,29.33,77132.93,0.02,0.61844,0.00086,5.79313]
[1777437346637,29.29,77143.43,0.02,0.62757,0.00085,5.75045]
[1777437347644,29.28,77146.85,0.02,0.63048,0.00085,5.7361]
[1777437351674,29.27,77148.08,0.02,0.63157,0.00085,5.73066]
[1777437354695,29.27,77151.39,0.02,0.6344,0.00085,5.71629]
[1777437355703,29.26,77167.52,0.02,0.64798,0.00083,5.64283]
[1777437357717,29.26,77157.34,0.02,0.63946,0.00084,5.68982]
[1777437358724,29.26,77142.15,0.02,0.6266,0.00085,5.7551]
[1777437361747,29.25,77139.64,0.02,0.62449,0.00085,5.7652]
[1777437362647,29.25,77139.64,0.02,0.62449,0.00085,5.7652]
[1777437363092,29.25,77139.64,0.02,0.62449,0.00085,5.7652]
[1777437363094,29.25,77139.64,0.02,0.62449,0.00085,5.7652]
[1777437362760,29.25,77141.02,0.02,0.62567,0.00085,5.75956]
[1777437363759,29.25,77140.18,0.02,0.62497,0.00085,5.76293]
[1777437364869,29.25,77140.18,0.02,0.62497,0.00085,5.76293]
[1777437364870,29.24,77134.93,0.02,0.62049,0.00086,5.78381]
[1777437366057,29.24,77134.93,0.02,0.62049,0.00086,5.78381]
[1777437366158,29.24,77134.9,0.02,0.62047,0.00086,5.7839]
[1777437367787,29.24,77133.02,0.02,0.61887,0.00086,5.79116]
[1777437369072,29.24,77133.02,0.02,0.61887,0.00086,5.79116]
[1777437368795,29.24,77132.08,0.02,0.61807,0.00086,5.79475]
[1777437369802,29.24,77132.71,0.02,0.61862,0.00086,5.79229]
[1777437370941,29.24,77132.71,0.02,0.61862,0.00086,5.79229]
[1777437371043,29.23,77131.05,0.02,0.6172,0.00086,5.79863]
[1777437372822,29.23,77131.73,0.02,0.6178,0.00086,5.79596]
[1777437374496,29.23,77131.84,0.02,0.6179,0.00086,5.7955]
[1777437374845,29.23,77131.84,0.02,0.6179,0.00086,5.7955]
[1777437374960,29.23,77131.84,0.02,0.6179,0.00086,5.7955]
[1777437375013,29.23,77131.84,0.02,0.6179,0.00086,5.7955]
[1777437375110,29.23,77131.84,0.02,0.6179,0.00086,5.7955]
[1777437375046,29.23,77144.97,0.02,0.62913,0.00085,5.74279]
[1777437375183,29.23,77144.97,0.02,0.62913,0.00085,5.74279]
[1777437375844,29.23,77144.49,0.02,0.62871,0.00085,5.74482]
[1777437376851,29.23,77161.82,0.02,0.64336,0.00084,5.66863]
[1777437378868,29.23,77185.17,0.02,0.66275,0.00082,5.55432]
[1777437379875,29.23,77193.77,0.02,0.66978,0.00081,5.50897]
[1777437382898,29.23,77230.93,0.02,0.6995,0.00078,5.29419]
[1777437385916,29.22,77215.77,0.02,0.68756,0.0008,5.38504]
[1777437389012,29.22,77240.19,0.02,0.70677,0.00077,5.23584]
[1777437389945,29.22,77240.19,0.02,0.70677,0.00077,5.23582]
[1777437394979,29.22,77243.52,0.02,0.70978,0.00077,5.19817]
[1777437396993,29.22,77234.36,0.02,0.70267,0.00078,5.25607]
[1777437402058,29.22,77240.2,0.02,0.70724,0.00078,5.21912]
[1777437403227,29.22,77260.25,0.02,0.72259,0.00076,5.08811]
[1777437404053,29.25,77260.25,0.02,0.72237,0.00075,5.09007]
[1777437406068,29.23,77266.85,0.02,0.72742,0.00075,5.04467]
[1777437409088,29.27,77258.81,0.02,0.72111,0.00076,5.10119]
[1777437410095,29.27,77250.06,0.02,0.71446,0.00076,5.15885]
[1777437415130,29.28,77251.77,0.02,0.71574,0.00076,5.14792]
[1777437419234,29.25,77238.39,0.02,0.7056,0.00078,5.23251]
[1777437420164,29.23,77238.39,0.02,0.70573,0.00078,5.23143]
[1777437421175,29.21,77232.86,0.02,0.70158,0.00078,5.26471]
[1777437422179,29.19,77240.54,0.02,0.70768,0.00078,5.21545]
[1777437425200,29.18,77247.56,0.02,0.71312,0.00077,5.17015]
[1777437430237,29.18,77241.67,0.02,0.70863,0.00077,5.20763]
[1777437435272,29.17,77236.86,0.02,0.70491,0.00078,5.23801]
[1777437439376,29.17,77230.16,0.02,0.69969,0.00079,5.27963]
[1777437445341,29.16,77234.2,0.02,0.70291,0.00078,5.25409]
[1777437450376,29.15,77235.7,0.02,0.70412,0.00078,5.2444]
[1777437451384,29.15,77237.26,0.02,0.7058,0.00078,5.21789]
[1777437454404,29.14,77242.75,0.02,0.71019,0.00078,5.18186]
[1777437459519,29.09,77241.6,0.02,0.70961,0.00078,5.18662]
[1777437465481,29.08,77239.74,0.02,0.70823,0.00078,5.19798]
[1777437471523,29.06,77240.38,0.02,0.70881,0.00078,5.19323]
[1777437476559,28.98,77239.44,0.02,0.70859,0.00078,5.19497]
[1777437481594,28.89,77240.07,0.02,0.70969,0.00078,5.18584]
[1777437486632,28.85,77241.21,0.02,0.71084,0.00078,5.17628]
[1777437491664,28.83,77237.86,0.02,0.70835,0.00079,5.19684]
[1777437493678,28.83,77221.12,0.02,0.69506,0.0008,5.30224]
[1777437494764,28.82,77217.94,0.02,0.69252,0.00081,5.32147]
[1777437500726,28.82,77213.75,0.02,0.68917,0.00081,5.34646]
[1777437505777,28.81,77208.98,0.02,0.68535,0.00081,5.3744]
[1777437510797,28.81,77208.13,0.02,0.68467,0.00082,5.37927]
[1777437511803,28.81,77209.48,0.02,0.68619,0.00082,5.35493]
[1777437514827,28.81,77214.99,0.02,0.69068,0.00081,5.32205]
[1777437519860,28.81,77214.73,0.02,0.69045,0.00081,5.32376]
[1777437524896,28.81,77202.61,0.02,0.68054,0.00082,5.39516]
[1777437529930,28.81,77207.79,0.02,0.68479,0.00082,5.36507]
[1777437534968,28.81,77212.07,0.02,0.68831,0.00081,5.33953]
[1777437540004,28.8,77210.61,0.02,0.68715,0.00081,5.34795]
[1777437543028,28.8,77216.91,0.02,0.69227,0.00081,5.31017]
[1777437544029,28.8,77223.56,0.02,0.69762,0.0008,5.2694]
[1777437549065,28.8,77226.39,0.02,0.69988,0.0008,5.25179]
[1777437550072,28.8,77234.02,0.02,0.70596,0.00079,5.20345]
[1777437552086,28.8,77241.96,0.02,0.7122,0.00078,5.15201]
[1777437556191,28.81,77248.36,0.02,0.71717,0.00078,5.10985]
[1777437559135,28.8,77252.01,0.02,0.72003,0.00077,5.08511]
[1777437564170,28.8,77248.09,0.02,0.71699,0.00078,5.11145]
[1777437567190,28.8,77241.14,0.02,0.71155,0.00078,5.15748]
[1777437570212,28.8,77234.06,0.02,0.70596,0.00079,5.20339]
[1777437571218,28.8,77233.54,0.02,0.70601,0.00079,5.18999]
[1777437576331,28.81,77248.52,0.02,0.71777,0.00078,5.09197]
[1777437578269,28.81,77251.7,0.02,0.72026,0.00078,5.07046]
[1777437583303,28.8,77251.33,0.02,0.72,0.00078,5.07269]
[1777437588373,28.8,77250.49,0.02,0.71938,0.00078,5.07802]
[1777437593376,28.79,77251.53,0.02,0.72023,0.00078,5.07064]
[1777437595391,28.79,77257.67,0.02,0.72499,0.00077,5.02874]
[1777437596399,28.79,77265.87,0.02,0.73126,0.00076,4.97191]
[1777437601434,28.79,77266.71,0.02,0.73188,0.00076,4.96616]
[1777437604462,28.79,77272.04,0.02,0.73589,0.00075,4.9287]
[1777437608486,28.79,77277.98,0.02,0.74036,0.00075,4.88619]
[1777437612518,28.79,77288.42,0.02,0.7481,0.00074,4.81022]
[1777437617553,28.79,77290.95,0.02,0.74994,0.00073,4.79179]
[1777437619564,28.79,77296.1,0.02,0.75368,0.00073,4.75372]
[1777437621579,28.79,77278.65,0.02,0.74083,0.00075,4.88161]
[1777437624601,28.8,77285.62,0.02,0.74599,0.00074,4.83115]
[1777437627623,28.8,77291.91,0.02,0.75059,0.00073,4.78518]
[1777437631672,28.84,77292.61,0.02,0.75136,0.00073,4.76545]
[1777437632669,28.85,77299.58,0.02,0.7563,0.00072,4.71485]
[1777437633685,28.84,77309.36,0.02,0.76338,0.00071,4.64026]
[1777437634679,28.85,77320.16,0.02,0.77097,0.0007,4.55753]
[1777437635689,28.85,77325.34,0.02,0.77456,0.00069,4.51743]
[1777437638708,28.89,77329.98,0.02,0.77745,0.00069,4.48478]
[1777437643744,28.99,77329.46,0.02,0.77629,0.00069,4.498]
[1777437648779,29.07,77331.4,0.02,0.77703,0.00068,4.4897]
[1777437650798,29.08,77342.65,0.02,0.78449,0.00067,4.40333]
[1777437651806,29.08,77346.27,0.02,0.78691,0.00066,4.37475]
[1777437655838,29.08,77352.52,0.02,0.79104,0.00066,4.32515]
[1777437656841,29.08,77365.51,0.02,0.79945,0.00064,4.22149]
[1777437657853,29.09,77365.3,0.02,0.7993,0.00064,4.22337]
[1777437659866,29.09,77371.52,0.02,0.80326,0.00063,4.17324]
[1777437660882,29.09,77368.75,0.02,0.8015,0.00064,4.19565]
[1777437663892,29.09,77362.63,0.02,0.79758,0.00064,4.2449]
[1777437668925,29.09,77366.73,0.02,0.80017,0.00064,4.21238]
[1777437672958,29.1,77375.81,0.02,0.80588,0.00063,4.1396]
[1777437673960,29.1,77395.03,0.02,0.8177,0.0006,3.98322]
[1777437674967,29.1,77401.42,0.02,0.82153,0.0006,3.93082]
[1777437675975,29.1,77402.0,0.02,0.82187,0.00059,3.92614]
[1777437678996,29.1,77411.43,0.02,0.82739,0.00058,3.84893]
[1777437680006,29.1,77417.75,0.02,0.83104,0.00057,3.79701]
[1777437681010,29.13,77421.08,0.02,0.83276,0.00057,3.77218]
[1777437684038,29.24,77420.84,0.02,0.83169,0.00057,3.78774]
[1777437685051,29.28,77411.54,0.02,0.826,0.00058,3.86876]
[1777437686062,29.28,77404.88,0.02,0.82206,0.00059,3.92355]
[1777437687061,29.29,77393.29,0.02,0.81512,0.00061,4.01815]
[1777437688096,29.29,77383.15,0.02,0.80892,0.00062,4.10026]
[1777437689087,29.29,77411.13,0.02,0.82571,0.00058,3.87278]
[1777437690098,29.31,77421.34,0.02,0.83141,0.00057,3.79183]
[1777437691102,29.33,77421.46,0.02,0.83191,0.00057,3.77504]
[1777437692108,29.37,77426.88,0.02,0.83461,0.00056,3.73612]
[1777437697143,29.55,77423.55,0.02,0.83128,0.00057,3.78425]
[1777437702178,29.62,77423.16,0.02,0.83047,0.00057,3.79592]
[1777437707213,29.89,77418.96,0.02,0.82594,0.00057,3.86023]
[1777437712249,30.12,77418.66,0.02,0.82395,0.00057,3.88813]
[1777437714264,30.2,77411.68,0.02,0.81931,0.00058,3.95208]
[1777437719301,30.35,77403.98,0.02,0.81362,0.00059,4.02872]
[1777437720308,30.35,77393.46,0.02,0.80734,0.0006,4.11112]
[1777437721314,30.35,77388.06,0.02,0.80406,0.00061,4.1533]
[1777437722321,30.36,77382.12,0.02,0.80042,0.00061,4.19943]
[1777437725343,30.37,77399.2,0.02,0.81066,0.00059,4.06786]
[1777437727419,30.45,77405.57,0.02,0.81376,0.00059,4.02695]
[1777437729373,30.49,77399.83,0.02,0.81004,0.00059,4.07602]
[1777437731386,30.49,77394.26,0.02,0.80674,0.0006,4.119]
[1777437736422,30.49,77391.72,0.02,0.80526,0.0006,4.13811]
[1777437739442,30.48,77381.48,0.02,0.79908,0.00061,4.21632]
[1777437741460,30.47,77387.96,0.02,0.80308,0.00061,4.16589]
[1777437743474,30.47,77393.41,0.02,0.80641,0.0006,4.12329]
[1777437748515,30.46,77391.91,0.02,0.8056,0.0006,4.13374]
[1777437750521,30.45,77386.6,0.02,0.80243,0.00061,4.17418]
[1777437751529,30.45,77386.23,0.02,0.80281,0.00061,4.15878]
[1777437756564,30.44,77382.11,0.02,0.80038,0.00061,4.18934]
[1777437761599,30.42,77377.54,0.02,0.79768,0.00062,4.22299]
[1777437766695,30.41,77381.39,0.02,0.80018,0.00061,4.19189]
[1777437772678,30.38,77382.37,0.02,0.80095,0.00061,4.18213]
[1777437777714,30.37,77380.18,0.02,0.79975,0.00062,4.19722]
[1777437781742,30.35,77373.87,0.02,0.796,0.00062,4.24377]
[1777437786777,30.32,77378.43,0.02,0.79902,0.00062,4.20628]
[1777437791813,30.3,77379.92,0.02,0.80012,0.00062,4.19253]
[1777437794834,30.28,77374.64,0.02,0.79695,0.00062,4.23191]
[1777437796849,30.28,77365.67,0.02,0.79138,0.00063,4.2999]
[1777437798863,30.27,77360.27,0.02,0.78801,0.00064,4.34032]
[1777437800876,30.26,77366.85,0.02,0.79225,0.00063,4.28938]
[1777437802891,30.25,77369.38,0.02,0.7939,0.00063,4.26934]
[1777437805912,30.24,77363.34,0.02,0.79017,0.00064,4.31443]
[1777437810947,30.22,77361.07,0.02,0.7889,0.00064,4.32966]
[1777437811954,30.21,77357.93,0.02,0.78752,0.00064,4.33501]
[1777437816989,30.18,77358.83,0.02,0.78831,0.00064,4.32561]
[1777437820017,30.17,77363.1,0.02,0.79117,0.00064,4.29144]
[1777437825052,30.14,77358.31,0.02,0.78831,0.00064,4.32564]
[1777437826054,30.13,77352.14,0.02,0.78436,0.00065,4.37209]
[1777437830082,30.12,77345.13,0.02,0.77992,0.00066,4.4234]
[1777437835117,30.09,77346.02,0.02,0.78068,0.00066,4.41463]
[1777437837130,30.08,77340.79,0.02,0.77732,0.00066,4.4529]
[1777437839144,30.07,77335.3,0.02,0.77372,0.00067,4.49335]
[1777437841158,30.07,77328.97,0.02,0.76948,0.00068,4.54002]
[1777437844180,30.05,77321.41,0.02,0.76444,0.00069,4.59448]
[1777437845186,30.04,77318.33,0.02,0.7624,0.00069,4.61617]
[1777437847263,30.03,77324.23,0.02,0.76653,0.00068,4.57201]
[1777437853243,29.99,77325.37,0.02,0.76758,0.00068,4.56072]
[1777437858278,29.97,77319.26,0.02,0.7636,0.00069,4.60334]
[1777437861299,29.95,77312.09,0.02,0.75876,0.0007,4.65429]
[1777437865327,29.93,77305.6,0.02,0.75437,0.0007,4.69941]
[1777437870362,29.9,77307.59,0.02,0.75599,0.0007,4.68286]
[1777437871369,29.89,77301.82,0.02,0.7525,0.00071,4.70624]
[1777437876411,29.86,77304.06,0.02,0.75431,0.00071,4.68797]
[1777437881498,29.83,77298.36,0.02,0.75046,0.00071,4.72666]
[1777437882492,29.82,77292.02,0.02,0.74595,0.00072,4.77119]
[1777437887528,29.79,77289.23,0.02,0.74414,0.00073,4.78876]
[1777437892565,29.76,77291.0,0.02,0.74564,0.00072,4.77423]
[1777437897598,29.73,77291.34,0.02,0.7461,0.00072,4.76974]
[1777437902640,29.7,77295.11,0.02,0.74903,0.00072,4.74085]
[1777437903650,29.7,77304.84,0.02,0.75603,0.00071,4.67034]
[1777437904653,29.69,77319.93,0.02,0.76664,0.00069,4.55886]
[1777437909689,29.5,77323.67,0.02,0.77066,0.00069,4.51521]
[1777437914724,29.47,77326.16,0.02,0.7726,0.00069,4.49383]
[1777437919758,29.44,77328.02,0.02,0.7741,0.00069,4.47713]
[1777437921773,29.38,77333.71,0.02,0.77849,0.00068,4.42785]
[1777437923787,29.36,77328.08,0.02,0.77473,0.00069,4.47004]
[1777437928824,29.34,77329.38,0.02,0.77584,0.00068,4.45765]
[1777437931845,29.32,77321.06,0.02,0.77079,0.0007,4.50199]
[1777437936881,29.3,77318.44,0.02,0.76913,0.0007,4.52]
[1777437941916,29.28,77320.63,0.02,0.77084,0.0007,4.50144]
[1777437944936,29.26,77326.79,0.02,0.77521,0.00069,4.45318]
[1777437947960,29.25,77320.65,0.02,0.77106,0.0007,4.49902]
[1777437948964,29.24,77313.12,0.02,0.76581,0.00071,4.55572]
[1777437954000,29.22,77312.89,0.02,0.76585,0.00071,4.55534]
[1777437960051,29.2,77314.25,0.02,0.76698,0.00071,4.54323]
[1777437963088,29.19,77320.09,0.02,0.77115,0.0007,4.49794]
[1777437968099,29.17,77316.62,0.02,0.76883,0.0007,4.52317]
[1777437973134,29.15,77315.25,0.02,0.76799,0.0007,4.53227]
[1777437978169,29.14,77315.26,0.02,0.76812,0.0007,4.53085]
[1777437983205,29.12,77315.0,0.02,0.76805,0.00071,4.53164]
[1777437988240,29.11,77319.26,0.02,0.77117,0.0007,4.49773]
[1777437993274,29.09,77317.79,0.02,0.77082,0.0007,4.48983]
[1777437996295,29.08,77307.37,0.02,0.7635,0.00072,4.56838]
[1777437997302,29.08,77309.77,0.02,0.76524,0.00071,4.54993]
[1777438001330,29.07,77315.32,0.02,0.76923,0.00071,4.50716]
[1777438006367,29.06,77318.36,0.02,0.77148,0.0007,4.48265]
[1777438010394,29.05,77324.41,0.02,0.77578,0.0007,4.43516]
[1777438013415,29.04,77330.83,0.02,0.78028,0.00069,4.38441]
[1777438015430,29.03,77325.49,0.02,0.77666,0.00069,4.42533]
[1777438017445,29.03,77305.53,0.02,0.7626,0.00072,4.57775]
[1777438018451,29.02,77298.42,0.02,0.7575,0.00073,4.63075]
[1777438023487,29.0,77294.32,0.02,0.75469,0.00073,4.65939]
[1777438025500,28.99,77283.53,0.02,0.74676,0.00075,4.73821]
[1777438028521,28.98,77277.45,0.02,0.74228,0.00075,4.78147]
[1777438029528,28.98,77270.54,0.02,0.73708,0.00076,4.83049]
[1777438033555,28.97,77265.12,0.02,0.73303,0.00077,4.86779]
[1777438037584,28.95,77277.47,0.02,0.7425,0.00075,4.77931]
[1777438042619,28.94,77280.38,0.02,0.74478,0.00075,4.75739]
[1777438047653,28.92,77277.79,0.02,0.74297,0.00075,4.77481]
[1777438052688,28.9,77283.19,0.02,0.74774,0.00075,4.71627]
[1777438057724,28.88,77282.83,0.02,0.74763,0.00075,4.71728]
[1777438062759,28.85,77280.81,0.02,0.74629,0.00075,4.73039]
[1777438067795,28.83,77282.62,0.02,0.74783,0.00075,4.71538]
[1777438072828,28.8,77277.37,0.02,0.74405,0.00076,4.75197]
[1777438077865,28.78,77277.28,0.02,0.74415,0.00076,4.75095]
[1777438082900,28.76,77272.21,0.02,0.74046,0.00076,4.78616]
[1777438084914,28.75,77277.92,0.02,0.74485,0.00076,4.74424]
[1777438089949,28.73,77284.17,0.02,0.74975,0.00075,4.69637]
[1777438094983,28.7,77286.24,0.02,0.7515,0.00075,4.67906]
[1777438100026,28.67,77288.6,0.02,0.75348,0.00074,4.65921]
[1777438105056,28.64,77286.06,0.02,0.75181,0.00075,4.67592]
[1777438110092,28.61,77286.25,0.02,0.75218,0.00075,4.67225]
[1777438111099,28.6,77285.9,0.02,0.75252,0.00075,4.65662]
[1777438118148,28.56,77286.47,0.02,0.75326,0.00075,4.64919]
[1777438123182,28.53,77289.23,0.02,0.75555,0.00075,4.62613]
[1777438128227,28.5,77284.11,0.02,0.75191,0.00075,4.66258]
[1777438133258,28.48,77283.47,0.02,0.75164,0.00075,4.66524]
[1777438138294,28.45,77287.05,0.02,0.75456,0.00075,4.63604]
[1777438143329,28.42,77292.77,0.02,0.75905,0.00074,4.59032]
[1777438147357,28.4,77299.43,0.02,0.76413,0.00074,4.53746]
[1777438149370,28.39,77304.91,0.02,0.76821,0.00073,4.4941]
[1777438154405,28.37,77306.99,0.02,0.76987,0.00073,4.47622]
[1777438156420,28.36,77312.88,0.02,0.77419,0.00072,4.42916]
[1777438159440,28.35,77315.06,0.02,0.77582,0.00072,4.4111]
[1777438161454,28.35,77324.55,0.02,0.78263,0.0007,4.33437]
[1777438163469,28.34,77324.79,0.02,0.78286,0.0007,4.33172]
[1777438168506,28.31,77320.16,0.02,0.77978,0.00071,4.36681]
[1777438171525,28.3,77319.15,0.02,0.77973,0.00071,4.3558]
[1777438174546,28.3,77302.86,0.02,0.768,0.00073,4.48453]
[1777438175552,28.29,77291.65,0.02,0.75974,0.00075,4.57113]
[1777438177567,28.29,77281.38,0.02,0.75203,0.00076,4.64904]
[1777438182602,28.27,77277.77,0.02,0.7494,0.00077,4.67496]
[1777438187637,28.25,77279.73,0.02,0.75103,0.00076,4.6589]
[1777438192672,28.24,77280.89,0.02,0.75204,0.00076,4.64889]
[1777438196916,28.23,77279.64,0.02,0.75116,0.00076,4.65759]
[1777438202748,28.2,77285.88,0.02,0.75608,0.00076,4.60841]
[1777438203751,28.2,77300.02,0.02,0.76669,0.00074,4.49843]
[1777438207122,28.19,77300.49,0.02,0.76711,0.00074,4.49396]
[1777438212815,28.17,77304.17,0.02,0.76999,0.00073,4.46306]
[1777438217850,28.15,77305.37,0.02,0.77101,0.00073,4.45203]
[1777438219864,28.14,77312.69,0.02,0.77639,0.00072,4.39301]
[1777438224898,28.12,77311.44,0.02,0.77564,0.00072,4.4014]
[1777438229934,28.11,77314.28,0.02,0.77783,0.00072,4.37702]
[1777438231948,28.1,77315.43,0.02,0.77931,0.00072,4.34892]
[1777438235982,28.09,77322.95,0.02,0.78479,0.00071,4.2867]
[1777438239004,28.08,77331.46,0.02,0.79086,0.0007,4.21606]
[1777438244039,28.07,77334.32,0.02,0.79295,0.00069,4.1913]
[1777438246056,28.06,77340.66,0.02,0.79736,0.00069,4.13835]
[1777438247062,28.06,77347.37,0.02,0.80194,0.00068,4.08229]
[1777438252094,28.06,77348.36,0.02,0.80263,0.00067,4.07367]
[1777438258137,28.06,77347.04,0.02,0.80171,0.00068,4.08502]
[1777438260148,28.06,77341.26,0.02,0.79777,0.00068,4.13335]
[1777438265186,28.06,77336.89,0.02,0.79475,0.00069,4.16984]
[1777438270222,28.06,77335.65,0.02,0.79388,0.00069,4.18017]
[1777438275258,28.07,77335.67,0.02,0.79389,0.00069,4.18007]
[1777438280306,28.07,77334.1,0.02,0.7928,0.00069,4.19308]
[1777438284320,28.07,77320.07,0.02,0.78292,0.00071,4.30806]
[1777438289355,28.06,77317.66,0.02,0.78122,0.00072,4.32738]
[1777438291369,28.06,77316.68,0.02,0.78113,0.00072,4.31688]
[1777438296403,28.06,77319.1,0.02,0.78289,0.00072,4.29699]
[1777438301438,28.05,77318.82,0.02,0.78274,0.00072,4.29861]
[1777438305467,28.04,77324.28,0.02,0.7867,0.00071,4.25329]
[1777438309493,28.04,77330.99,0.02,0.79148,0.0007,4.19752]
[1777438314529,28.03,77327.53,0.02,0.78913,0.0007,4.22503]
[1777438318558,28.02,77322.28,0.02,0.78548,0.00071,4.26732]
[1777438319564,28.02,77315.2,0.02,0.78041,0.00072,4.32492]
[1777438320571,28.02,77313.38,0.02,0.77911,0.00072,4.33953]
[1777438325607,28.01,77318.93,0.02,0.78318,0.00072,4.29357]
[1777438326613,28.0,77321.62,0.02,0.78514,0.00071,4.27124]
[1777438331648,27.99,77321.72,0.02,0.78528,0.00071,4.26958]
[1777438337691,27.98,77319.9,0.02,0.78408,0.00072,4.28338]
[1777438342726,27.98,77313.55,0.02,0.77956,0.00072,4.33448]
[1777438347760,27.97,77312.73,0.02,0.77902,0.00073,4.34044]
[1777438351789,27.96,77312.66,0.02,0.77963,0.00073,4.32212]
[1777438356824,27.95,77315.47,0.02,0.78174,0.00072,4.29843]
[1777438361858,27.94,77313.48,0.02,0.78038,0.00073,4.31366]
[1777438366894,27.93,77311.23,0.02,0.77882,0.00073,4.33109]
[1777438368912,27.93,77304.95,0.02,0.77423,0.00074,4.38166]
[1777438369919,27.93,77288.12,0.02,0.76162,0.00076,4.5152]
[1777438374953,27.92,77284.55,0.02,0.75895,0.00077,4.54257]
[1777438381001,27.92,77280.42,0.02,0.75585,0.00077,4.57383]
[1777438387044,27.9,77277.03,0.02,0.75332,0.00078,4.59909]
[1777438392080,27.89,77274.23,0.02,0.75123,0.00078,4.61967]
[1777438396107,27.88,77265.01,0.02,0.74406,0.00079,4.68882]
[1777438399128,27.88,77256.76,0.02,0.73753,0.0008,4.74983]
[1777438403157,27.87,77248.7,0.02,0.73108,0.00081,4.80813]
[1777438408193,27.85,77251.46,0.02,0.73342,0.00081,4.78719]
[1777438409200,27.85,77258.18,0.02,0.73885,0.0008,4.7376]
[1777438412220,27.84,77263.49,0.02,0.74371,0.0008,4.67954]
[1777438417258,27.83,77264.54,0.02,0.74463,0.00079,4.67082]
[1777438422293,27.82,77265.16,0.02,0.74521,0.00079,4.66532]
[1777438427327,27.81,77267.66,0.02,0.74727,0.00079,4.64555]
[1777438432362,27.79,77267.8,0.02,0.74752,0.00079,4.6432]
[1777438437397,27.77,77263.16,0.02,0.74401,0.0008,4.67661]
[1777438439412,27.76,77269.73,0.02,0.74929,0.00079,4.62604]
[1777438440418,27.75,77277.1,0.02,0.75511,0.00078,4.56891]
[1777438445470,27.73,77281.63,0.02,0.75878,0.00077,4.53197]
[1777438451512,27.71,77280.65,0.02,0.75822,0.00077,4.53767]
[1777438455542,27.69,77290.1,0.02,0.76562,0.00076,4.46156]
[1777438456548,27.69,77301.79,0.02,0.77446,0.00075,4.36715]
[1777438457554,27.68,77305.82,0.02,0.77748,0.00074,4.33407]
[1777438462591,27.68,77306.23,0.02,0.77784,0.00074,4.33015]
[1777438467626,27.67,77304.68,0.02,0.77679,0.00074,4.34174]
[1777438468993,27.67,77304.68,0.02,0.77679,0.00074,4.34174]
[1777438469003,27.66,77296.74,0.02,0.77088,0.00075,4.40585]
[1777438471654,27.66,77294.03,0.02,0.76946,0.00076,4.40908]
[1777438476689,27.65,77289.44,0.02,0.76601,0.00076,4.44538]
[1777438478703,27.65,77279.74,0.02,0.75855,0.00078,4.52202]
[1777438481723,27.64,77270.66,0.02,0.75148,0.00079,4.59226]
[1777438482731,27.64,77272.1,0.02,0.75264,0.00079,4.58089]
[1777438487765,27.63,77267.44,0.02,0.74905,0.0008,4.61579]
[1777438490786,27.62,77266.81,0.02,0.74862,0.0008,4.62]
[1777438495822,27.6,77265.35,0.02,0.74757,0.0008,4.63003]
[1777438500857,27.59,77266.45,0.02,0.74855,0.0008,4.62061]
[1777438505894,27.58,77268.83,0.02,0.75051,0.00079,4.60166]
[1777438511935,27.57,77269.53,0.02,0.75113,0.00079,4.59565]
[1777438512832,27.57,77269.53,0.02,0.75113,0.00079,4.59565]
[1777438517977,27.57,77269.4,0.02,0.75108,0.00079,4.59606]
[1777438526089,27.55,77267.22,0.02,0.74945,0.0008,4.61196]
[1777438529110,27.55,77273.94,0.02,0.75479,0.00079,4.55953]
[1777438531126,27.55,77274.18,0.02,0.75558,0.00079,4.53935]
[1777438536159,27.54,77283.26,0.02,0.76275,0.00078,4.46694]
[1777438540188,27.53,77288.95,0.02,0.76723,0.00077,4.42046]
[1777438544218,27.52,77282.94,0.02,0.76269,0.00078,4.4676]
[1777438549251,27.52,77279.23,0.02,0.75979,0.00078,4.49713]
[1777438553278,27.52,77272.38,0.02,0.75436,0.00079,4.55148]
[1777438558313,27.53,77266.41,0.02,0.74958,0.0008,4.5981]
[1777438563348,27.53,77263.05,0.02,0.74688,0.0008,4.62407]
[1777438568392,27.53,77262.86,0.02,0.74673,0.0008,4.6255]
[1777438569397,27.53,77283.86,0.02,0.76332,0.00078,4.46111]
[1777438570404,27.53,77290.46,0.02,0.76841,0.00077,4.40812]
[1777438577454,27.52,77291.55,0.02,0.76927,0.00076,4.39904]
[1777438582488,27.52,77289.1,0.02,0.76741,0.00077,4.41856]
[1777438587523,27.52,77289.16,0.02,0.76749,0.00077,4.41779]
[1777438591551,27.51,77288.15,0.02,0.76733,0.00077,4.4073]
[1777438593635,27.51,77287.77,0.02,0.76705,0.00077,4.41032]
[1777438593670,27.51,77281.77,0.02,0.7624,0.00078,4.45826]
[1777438599608,27.51,77281.31,0.02,0.7621,0.00078,4.46135]
[1777438605651,27.5,77281.39,0.02,0.76222,0.00078,4.46013]
[1777438610686,27.49,77280.7,0.02,0.76172,0.00078,4.46524]
[1777438614537,27.49,77275.84,0.02,0.75791,0.00079,4.50368]
[1777438617735,27.49,77269.32,0.02,0.75277,0.0008,4.55462]
[1777438622771,27.49,77251.53,0.02,0.73839,0.00082,4.69053]
[1777438625792,27.49,77254.18,0.02,0.74057,0.00082,4.67051]
[1777438630837,27.49,77250.52,0.02,0.73758,0.00082,4.69783]
[1777438635873,27.48,77249.82,0.02,0.73703,0.00082,4.70288]
[1777438640907,27.49,77244.45,0.02,0.73256,0.00083,4.74292]
[1777438641922,27.49,77237.38,0.02,0.72666,0.00084,4.79455]
[1777438642922,27.49,77236.92,0.02,0.72627,0.00084,4.79784]
[1777438646950,27.48,77230.02,0.02,0.72047,0.00085,4.84699]
[1777438648964,27.48,77224.02,0.02,0.71535,0.00086,4.88916]
[1777438651985,27.48,77223.9,0.02,0.71581,0.00086,4.87203]
[1777438654000,27.47,77239.76,0.02,0.72929,0.00084,4.7586]
[1777438655016,27.47,77261.58,0.02,0.74728,0.00081,4.5949]
[1777438656020,27.47,77256.49,0.02,0.74314,0.00082,4.63387]
[1777438661053,27.47,77259.19,0.02,0.74536,0.00081,4.61303]
[1777438665082,27.47,77253.42,0.02,0.74068,0.00082,4.65667]
[1777438670117,27.47,77251.02,0.02,0.73869,0.00082,4.6749]
[1777438675152,27.47,77255.03,0.02,0.74199,0.00082,4.64458]
[1777438680187,27.47,77252.86,0.02,0.74017,0.00082,4.66134]
[1777438685221,27.48,77254.81,0.02,0.74173,0.00082,4.64697]
[1777438690258,27.48,77254.5,0.02,0.74147,0.00082,4.64936]
[1777438695291,27.48,77251.47,0.02,0.73897,0.00082,4.67229]
[1777438700327,27.48,77248.78,0.02,0.73677,0.00083,4.69231]
[1777438705364,27.47,77243.15,0.02,0.73213,0.00083,4.73375]
[1777438707378,27.47,77234.79,0.02,0.72511,0.00084,4.79464]
[1777438711447,27.47,77232.43,0.02,0.72367,0.00085,4.79357]
[1777438717488,27.47,77232.71,0.02,0.72395,0.00085,4.79123]
[1777438723534,27.45,77234.14,0.02,0.72526,0.00085,4.78014]
[1777438725546,27.45,77258.04,0.02,0.74515,0.00082,4.6023]
[1777438726552,27.45,77265.23,0.02,0.75097,0.00081,4.54695]
[1777438731592,27.46,77262.05,0.02,0.74836,0.00081,4.57197]
[1777438733604,27.46,77248.02,0.02,0.73686,0.00083,4.67851]
[1777438738639,27.45,77245.73,0.02,0.73499,0.00083,4.69527]
[1777438743674,27.45,77246.44,0.02,0.73562,0.00083,4.68966]
[1777438748710,27.44,77248.96,0.02,0.73775,0.00083,4.67052]
[1777438753667,27.44,77254.34,0.02,0.7422,0.00082,4.6298]
[1777438759787,27.44,77252.42,0.02,0.74063,0.00082,4.6442]
[1777438764822,27.44,77255.16,0.02,0.74289,0.00082,4.62336]
[1777438769858,27.44,77259.77,0.02,0.74666,0.00081,4.58813]
[1777438771873,27.44,77261.75,0.02,0.74885,0.00081,4.55458]
[1777438776907,27.45,77261.15,0.02,0.74831,0.00081,4.55976]
[1777438777914,27.45,77253.94,0.02,0.74239,0.00082,4.61513]
[1777438778921,27.45,77252.33,0.02,0.74105,0.00082,4.62746]
[1777438783957,27.45,77251.73,0.02,0.74054,0.00083,4.63215]
[1777438788992,27.45,77250.56,0.02,0.73958,0.00083,4.6409]
[1777438794028,27.45,77247.9,0.02,0.7374,0.00083,4.66069]
[1777438799063,27.45,77244.28,0.02,0.7344,0.00084,4.68749]
[1777438804100,27.44,77246.03,0.02,0.73588,0.00083,4.67436]
[1777438807120,27.44,77252.86,0.02,0.74153,0.00082,4.62313]
[1777438812155,27.45,77256.78,0.02,0.74474,0.00082,4.59334]
[1777438817189,27.45,77259.3,0.02,0.74678,0.00082,4.57418]
[1777438822229,27.45,77255.73,0.02,0.74384,0.00082,4.60173]
[1777438827265,27.45,77249.05,0.02,0.73831,0.00083,4.65246]
[1777438831296,27.46,77246.52,0.02,0.73673,0.00083,4.65368]
[1777438836328,27.47,77243.09,0.02,0.7338,0.00084,4.67971]
[1777438839349,27.48,77226.96,0.02,0.72005,0.00086,4.79705]
[1777438840356,27.48,77220.94,0.02,0.71485,0.00087,4.83931]
[1777438845391,27.48,77222.0,0.02,0.71575,0.00087,4.83206]
[1777438850434,27.48,77228.35,0.02,0.72121,0.00086,4.78751]
[1777438855469,27.48,77229.84,0.02,0.72249,0.00086,4.7768]
[1777438861516,27.48,77230.46,0.02,0.72303,0.00085,4.7723]
[1777438866547,27.48,77229.34,0.02,0.72208,0.00086,4.78023]
[1777438868566,27.48,77215.76,0.02,0.71033,0.00087,4.87515]
[1777438873614,27.48,77212.69,0.02,0.70765,0.00088,4.89591]
[1777438876622,27.47,77205.9,0.02,0.70169,0.00089,4.94121]
[1777438878636,27.47,77196.35,0.02,0.69319,0.0009,5.00322]
[1777438883671,27.47,77196.56,0.02,0.69337,0.0009,5.00192]
[1777438888706,27.47,77195.16,0.02,0.6921,0.0009,5.01095]
[1777438892734,27.47,77194.0,0.02,0.69153,0.0009,5.00086]
[1777438895759,27.47,77186.58,0.02,0.68481,0.00091,5.04724]
[1777438900792,27.47,77193.1,0.02,0.69074,0.0009,5.00644]
[1777438902805,27.47,77187.6,0.02,0.68576,0.00091,5.04083]
[1777438906833,27.47,77181.62,0.02,0.68032,0.00092,5.07721]
[1777438911869,27.46,77178.81,0.02,0.67779,0.00092,5.09373]
[1777438916903,27.46,77186.86,0.02,0.68517,0.00091,5.04477]
[1777438920932,27.46,77192.59,0.02,0.69037,0.0009,5.00899]
[1777438925966,27.46,77195.63,0.02,0.69311,0.0009,4.98971]
[1777438928987,27.46,77201.41,0.02,0.69828,0.00089,4.95247]
[1777438934026,27.46,77203.63,0.02,0.70023,0.00089,4.93815]
[1777438938362,27.47,77206.37,0.02,0.70265,0.00089,4.92012]
[1777438945103,27.47,77207.07,0.02,0.70327,0.00089,4.91551]
[1777438951145,27.47,77207.15,0.02,0.70387,0.00089,4.89717]
[1777438952733,27.47,77207.15,0.02,0.70387,0.00089,4.89717]
[1777438958195,27.46,77205.28,0.02,0.70222,0.00089,4.90951]
[1777438960209,27.46,77194.83,0.02,0.69284,0.0009,4.97757]
[1777438961216,27.46,77188.68,0.02,0.68726,0.00091,5.01634]
[1777438966251,27.46,77190.68,0.02,0.6891,0.00091,5.00368]
[1777438971286,27.46,77191.54,0.02,0.6899,0.00091,4.99815]
[1777438976321,27.46,77186.75,0.02,0.68556,0.00091,5.02793]
[1777438981358,27.45,77185.27,0.02,0.68424,0.00091,5.03686]
[1777438982364,27.45,77178.99,0.02,0.67847,0.00092,5.07494]
[1777438987400,27.44,77184.55,0.02,0.68363,0.00092,5.04093]
[1777438992433,27.44,77185.67,0.02,0.68468,0.00091,5.03389]
[1777438995455,27.44,77194.22,0.02,0.69245,0.0009,4.98027]
[1777438999484,27.44,77201.43,0.02,0.69896,0.0009,4.93357]
[1777439004518,27.43,77200.6,0.02,0.69823,0.0009,4.93885]
[1777439009552,27.43,77200.21,0.02,0.6979,0.0009,4.94126]
[1777439011566,27.43,77199.03,0.02,0.69736,0.0009,4.93118]
[1777439016601,27.43,77200.17,0.02,0.69841,0.0009,4.92358]
[1777439021636,27.42,77201.4,0.02,0.69953,0.0009,4.91538]
[1777439026672,27.43,77205.06,0.02,0.70276,0.00089,4.89153]
[1777439028687,27.44,77215.88,0.02,0.71232,0.00088,4.81842]
[1777439034728,27.45,77215.64,0.02,0.71199,0.00088,4.82103]
[1777439039763,27.46,77211.16,0.02,0.70797,0.00089,4.85219]
[1777439044800,27.47,77210.04,0.02,0.70693,0.00089,4.86012]
[1777439049833,27.48,77209.88,0.02,0.70675,0.00089,4.86153]
[1777439054868,27.48,77213.29,0.02,0.70972,0.00088,4.83872]
[1777439059905,27.49,77214.26,0.02,0.71053,0.00088,4.8324]
[1777439065946,27.49,77214.07,0.02,0.71032,0.00088,4.83408]
[1777439070980,27.5,77213.47,0.02,0.70974,0.00088,4.83855]
[1777439071988,27.5,77212.24,0.02,0.70917,0.00088,4.82914]
[1777439077023,27.52,77210.62,0.02,0.70765,0.00089,4.84077]
[1777439082059,27.52,77211.68,0.02,0.70856,0.00088,4.83387]
[1777439086023,27.53,77220.88,0.02,0.7166,0.00087,4.77088]
[1777439091121,27.54,77219.59,0.02,0.7154,0.00087,4.78045]
[1777439096155,27.55,77219.14,0.02,0.71493,0.00087,4.78416]
[1777439101190,27.56,77217.85,0.02,0.71373,0.00088,4.79364]
[1777439106229,27.57,77218.86,0.02,0.71455,0.00087,4.78723]
[1777439108244,27.57,77224.43,0.02,0.71938,0.00087,4.74849]
[1777439109253,27.57,77233.81,0.02,0.72746,0.00085,4.68152]
[1777439110257,27.57,77237.2,0.02,0.73035,0.00085,4.65693]
[1777439115291,27.58,77238.81,0.02,0.73163,0.00085,4.64588]
[1777439120327,27.6,77236.85,0.02,0.72986,0.00085,4.66109]
[1777439125362,27.61,77238.49,0.02,0.73119,0.00085,4.64968]
[1777439130404,27.62,77237.83,0.02,0.73053,0.00085,4.65537]
[1777439131411,27.62,77237.69,0.02,0.73097,0.00085,4.63825]
[1777439134432,27.63,77226.3,0.02,0.72114,0.00087,4.72057]
[1777439135439,27.63,77224.1,0.02,0.71922,0.00087,4.73616]
[1777439140474,27.65,77225.27,0.02,0.72014,0.00087,4.72871]
[1777439145511,27.66,77220.49,0.02,0.71589,0.00087,4.76287]
[1777439150550,27.67,77223.52,0.02,0.71844,0.00087,4.74251]
[1777439153566,27.68,77230.74,0.02,0.72463,0.00086,4.69182]
[1777439158604,27.69,77232.16,0.02,0.72578,0.00086,4.68229]
[1777439163638,27.7,77231.93,0.02,0.72551,0.00086,4.68455]
[1777439168673,27.71,77229.2,0.02,0.72308,0.00086,4.70467]
[1777439173708,27.72,77228.37,0.02,0.72228,0.00086,4.71132]
[1777439178743,27.74,77227.83,0.02,0.7217,0.00086,4.71607]
[1777439183777,27.75,77228.75,0.02,0.72244,0.00086,4.71001]
[1777439188813,27.75,77225.16,0.02,0.7193,0.00086,4.73557]
[1777439191833,27.75,77223.26,0.02,0.7182,0.00087,4.73079]
[1777439196869,27.76,77224.07,0.02,0.71887,0.00087,4.7254]
[1777439201904,27.77,77223.41,0.02,0.71822,0.00087,4.73061]
[1777439206940,27.78,77223.32,0.02,0.71808,0.00087,4.73174]
[1777439216007,27.79,77224.9,0.02,0.7194,0.00087,4.72118]
[1777439217010,27.79,77217.46,0.02,0.71291,0.00088,4.77266]
[1777439221039,27.8,77210.99,0.02,0.70716,0.00088,4.81685]
[1777439226073,27.81,77210.99,0.02,0.70707,0.00088,4.81753]
[1777439231109,27.82,77210.08,0.02,0.70618,0.00088,4.82425]
[1777439236144,27.85,77208.65,0.02,0.70475,0.00088,4.83497]
[1777439241178,28.11,77207.74,0.02,0.70223,0.00088,4.8538]
[1777439246213,28.31,77206.54,0.02,0.69991,0.00088,4.87087]
[1777439251249,28.33,77208.85,0.02,0.7023,0.00088,4.83924]
[1777439257221,28.41,77207.11,0.02,0.70031,0.00088,4.85386]
[1777439262329,28.43,77210.16,0.02,0.70282,0.00087,4.83551]
[1777439267363,28.46,77213.73,0.02,0.70576,0.00087,4.81367]
[1777439272396,28.48,77215.66,0.02,0.70726,0.00086,4.80241]
[1777439277430,28.5,77217.75,0.02,0.70892,0.00086,4.78986]
[1777439282466,28.52,77219.52,0.02,0.71032,0.00086,4.77916]
[1777439287501,28.54,77220.56,0.02,0.71108,0.00086,4.77334]
[1777439292535,28.56,77217.01,0.02,0.70791,0.00086,4.79751]
[1777439297571,28.57,77212.54,0.02,0.70396,0.00087,4.82711]
[1777439302606,28.59,77210.52,0.02,0.70214,0.00087,4.84056]
[1777439307641,28.6,77219.23,0.02,0.70958,0.00086,4.78483]
[1777439309655,28.6,77223.63,0.02,0.7133,0.00085,4.75615]
[1777439311669,28.61,77224.43,0.02,0.71449,0.00085,4.733]
[1777439316704,28.63,77228.92,0.02,0.71817,0.00085,4.70394]
[1777439320732,28.65,77232.26,0.02,0.72085,0.00084,4.68241]
[1777439325766,28.65,77232.43,0.02,0.72098,0.00084,4.68137]
[1777439330827,28.65,77236.7,0.02,0.72458,0.00084,4.65204]
[1777439334829,28.65,77243.98,0.02,0.73062,0.00083,4.60148]
[1777439339864,28.67,77243.59,0.02,0.73021,0.00083,4.60496]
[1777439344900,28.68,77246.03,0.02,0.73213,0.00082,4.5886]
[1777439346916,28.68,77253.27,0.02,0.73803,0.00081,4.5374]
[1777439351949,28.7,77256.95,0.02,0.74088,0.00081,4.51209]
[1777439355978,28.72,77263.86,0.02,0.74632,0.0008,4.46295]
[1777439361011,28.75,77262.38,0.02,0.74495,0.0008,4.47544]
[1777439366046,28.77,77260.07,0.02,0.74293,0.0008,4.4938]
[1777439371082,28.79,77259.98,0.02,0.7433,0.00081,4.47726]
[1777439376117,28.82,77260.97,0.02,0.74392,0.0008,4.47171]
[1777439381152,28.84,77255.86,0.02,0.73962,0.00081,4.5101]
[1777439385181,28.86,77249.98,0.02,0.73472,0.00082,4.55298]
[1777439390217,28.87,77242.7,0.02,0.72863,0.00083,4.60487]
[1777439395251,28.88,77236.46,0.02,0.72337,0.00083,4.64835]
[1777439399279,28.89,77230.99,0.02,0.71877,0.00084,4.68549]
[1777439404314,28.89,77231.57,0.02,0.71921,0.00084,4.68194]
[1777439409349,28.9,77232.86,0.02,0.72025,0.00084,4.67361]
[1777439414386,28.9,77231.42,0.02,0.71904,0.00084,4.6833]
[1777439419420,28.9,77233.22,0.02,0.72057,0.00084,4.67104]
[1777439424455,28.89,77233.73,0.02,0.72102,0.00084,4.66743]
[1777439427477,28.89,77223.31,0.02,0.71223,0.00085,4.73672]
[1777439431504,28.89,77222.2,0.02,0.71186,0.00085,4.72561]
[1777439436538,28.89,77221.84,0.02,0.71156,0.00085,4.72789]
[1777439441573,28.89,77230.53,0.02,0.71894,0.00084,4.67028]
[1777439442580,28.89,77233.99,0.02,0.72184,0.00084,4.647]
[1777439447615,28.89,77234.22,0.02,0.722,0.00084,4.64571]
[1777439452651,28.9,77233.96,0.02,0.72175,0.00084,4.64777]
[1777439457686,28.9,77232.88,0.02,0.72081,0.00084,4.65536]
[1777439462722,28.91,77233.9,0.02,0.72163,0.00084,4.64872]
[1777439467757,28.91,77239.68,0.02,0.72642,0.00083,4.60964]
[1777439471790,28.92,77252.26,0.02,0.73673,0.00081,4.52215]
[1777439472793,28.92,77252.26,0.02,0.73672,0.00081,4.52223]
[1777439477827,28.93,77252.81,0.02,0.73712,0.00081,4.51879]
[1777439481855,28.94,77242.93,0.02,0.72894,0.00083,4.58869]
[1777439482862,28.94,77237.35,0.02,0.72429,0.00083,4.62713]
[1777439487899,28.94,77237.38,0.02,0.72431,0.00083,4.62696]
[1777439491928,28.94,77239.41,0.02,0.72659,0.00083,4.59451]
[1777439496963,28.95,77238.99,0.02,0.72621,0.00083,4.5977]
[1777439502000,28.95,77238.67,0.02,0.72594,0.00083,4.59992]
[1777439508040,28.95,77238.66,0.02,0.72593,0.00083,4.6]
[1777439514083,28.95,77238.86,0.02,0.72609,0.00083,4.59862]
[1777439519117,28.95,77239.23,0.02,0.7264,0.00083,4.59608]
[1777439524153,28.95,77243.49,0.02,0.72993,0.00083,4.56679]
[1777439529187,28.95,77245.64,0.02,0.73167,0.00082,4.55208]
[1777439534222,28.96,77246.95,0.02,0.73272,0.00082,4.54321]
[1777439536236,28.96,77239.01,0.02,0.72616,0.00083,4.59805]
[1777439541271,28.95,77236.58,0.02,0.72415,0.00084,4.61452]
[1777439546306,28.97,77230.21,0.02,0.71872,0.00084,4.65817]
[1777439551340,28.98,77224.28,0.02,0.71419,0.00085,4.6796]
[1777439556377,28.99,77219.94,0.02,0.71039,0.00086,4.70864]
[1777439559398,29.0,77211.98,0.02,0.70349,0.00087,4.75985]
[1777439563426,29.0,77206.1,0.02,0.69835,0.00087,4.79678]
[1777439566446,29.0,77211.92,0.02,0.70341,0.00087,4.76048]
[1777439571481,29.0,77213.85,0.02,0.70507,0.00086,4.74832]
[1777439574592,29.0,77216.68,0.02,0.70751,0.00086,4.73031]
[1777439580545,29.01,77222.76,0.02,0.71268,0.00085,4.69126]
[1777439585579,29.02,77224.3,0.02,0.71395,0.00085,4.68152]
[1777439590614,29.03,77231.14,0.02,0.71969,0.00084,4.6366]
[1777439591594,29.03,77231.14,0.02,0.71969,0.00084,4.6366]
[1777439597665,29.04,77226.83,0.02,0.71596,0.00085,4.66596]
[1777439602700,29.05,77227.7,0.02,0.71664,0.00085,4.66066]
[1777439608742,29.06,77227.3,0.02,0.71623,0.00085,4.66385]
[1777439610755,29.06,77219.27,0.02,0.70937,0.00086,4.71641]
[1777439611763,29.06,77218.74,0.02,0.70947,0.00086,4.70145]
[1777439617804,29.07,77221.87,0.02,0.71211,0.00086,4.68152]
[1777439622841,29.08,77220.76,0.02,0.71111,0.00086,4.68911]
[1777439627874,29.09,77216.46,0.02,0.70733,0.00086,4.7174]
[1777439632910,29.1,77215.91,0.02,0.70679,0.00086,4.72143]
[1777439637945,29.1,77217.35,0.02,0.708,0.00086,4.71245]
[1777439642980,29.11,77217.28,0.02,0.70792,0.00086,4.71306]
[1777439648015,29.11,77216.45,0.02,0.70719,0.00086,4.7185]
[1777439652043,29.11,77209.64,0.02,0.70128,0.00087,4.76155]
[1777439653049,29.11,77206.89,0.02,0.69889,0.00087,4.7786]
[1777439658088,29.11,77203.14,0.02,0.69565,0.00088,4.80138]
[1777439663123,29.1,77196.87,0.02,0.69017,0.00088,4.83888]
[1777439668161,29.09,77200.64,0.02,0.69355,0.00088,4.81587]
[1777439671181,29.09,77200.75,0.02,0.6942,0.00088,4.79681]
[1777439676215,29.08,77200.14,0.02,0.6937,0.00088,4.80024]
[1777439681250,29.07,77200.25,0.02,0.69384,0.00088,4.79928]
[1777439687293,29.07,77197.98,0.02,0.69187,0.00088,4.81275]
[1777439692337,29.07,77198.33,0.02,0.69218,0.00088,4.81063]
[1777439697372,29.07,77193.9,0.02,0.68822,0.00089,4.83721]
[1777439702407,29.07,77192.72,0.02,0.6872,0.00089,4.84402]
[1777439707442,29.07,77196.27,0.02,0.69036,0.00089,4.8229]
[1777439713484,29.06,77196.71,0.02,0.69077,0.00089,4.82017]
[1777439718519,29.06,77194.52,0.02,0.68884,0.00089,4.83307]
[1777439723554,29.06,77193.23,0.02,0.68772,0.00089,4.84054]
[1777439728588,29.05,77194.67,0.02,0.68904,0.00089,4.8318]
[1777439731609,29.05,77193.82,0.02,0.68882,0.00089,4.81855]
[1777439736644,29.05,77192.85,0.02,0.68797,0.00089,4.82415]
[1777439741680,29.04,77192.98,0.02,0.6881,0.00089,4.82328]
[1777439744700,29.04,77186.14,0.02,0.68199,0.0009,4.863]
[1777439747722,29.03,77179.91,0.02,0.67639,0.00091,4.89815]
[1777439752757,29.02,77179.56,0.02,0.67614,0.00091,4.8997]
[1777439757791,29.01,77182.97,0.02,0.67929,0.0009,4.88011]
[1777439762826,29.0,77180.0,0.02,0.67665,0.00091,4.89652]
[1777439767863,28.99,77181.9,0.02,0.67843,0.00091,4.88546]
[1777439772898,28.98,77179.61,0.02,0.67641,0.00091,4.89799]
[1777439777933,28.97,77179.43,0.02,0.67631,0.00091,4.89862]
[1777439782967,28.96,77181.15,0.02,0.67791,0.00091,4.88873]
[1777439788002,28.95,77180.58,0.02,0.67745,0.00091,4.89159]
[1777439791023,28.95,77180.54,0.02,0.67794,0.00091,4.87353]
[1777439796061,28.94,77179.78,0.02,0.67729,0.00091,4.87761]
[1777439801096,28.93,77181.46,0.02,0.67887,0.00091,4.86778]
[1777439806129,28.92,77185.52,0.02,0.68264,0.00091,4.84395]
[1777439811163,28.9,77185.24,0.02,0.68247,0.00091,4.84504]
[1777439816199,28.89,77177.08,0.02,0.6751,0.00092,4.89101]
[1777439817208,28.89,77169.77,0.02,0.66839,0.00092,4.93113]
[1777439820237,28.87,77180.49,0.02,0.67832,0.00091,4.87119]
[1777439822244,28.87,77182.22,0.02,0.67994,0.00091,4.86104]
[1777439826271,28.85,77187.81,0.02,0.6851,0.00091,4.82808]
[1777439830309,28.84,77194.31,0.02,0.69106,0.0009,4.78876]
[1777439832314,28.83,77199.61,0.02,0.69584,0.00089,4.7562]
[1777439837350,28.81,77200.26,0.02,0.69653,0.00089,4.75147]
[1777439842387,28.8,77202.33,0.02,0.69845,0.00089,4.73807]
[1777439843394,28.8,77208.24,0.02,0.7037,0.00088,4.70077]
[1777439844401,28.8,77213.62,0.02,0.70844,0.00088,4.66617]
[1777439848429,28.79,77220.71,0.02,0.71464,0.00087,4.61957]
[1777439851450,28.79,77220.66,0.02,0.71519,0.00087,4.60116]
[1777439856485,28.79,77218.11,0.02,0.71298,0.00087,4.6179]
[1777439861519,28.78,77219.68,0.02,0.71441,0.00087,4.60709]
[1777439866555,28.78,77221.08,0.02,0.71565,0.00087,4.59759]
[1777439871591,28.77,77218.08,0.02,0.71308,0.00087,4.61713]
[1777439876625,28.77,77218.68,0.02,0.71365,0.00087,4.61283]
[1777439881659,28.76,77218.23,0.02,0.71332,0.00087,4.61538]
[1777439886694,28.75,77215.22,0.02,0.71072,0.00088,4.6349]
[1777439889715,28.75,77209.2,0.02,0.70543,0.00088,4.67377]
[1777439894751,28.74,77211.03,0.02,0.70711,0.00088,4.66157]
[1777439899785,28.73,77210.89,0.02,0.70702,0.00088,4.66222]
[1777439904821,28.73,77210.31,0.02,0.70656,0.00088,4.66553]
[1777439906834,28.72,77203.8,0.02,0.70081,0.00089,4.7069]
[1777439911871,28.71,77203.78,0.02,0.70142,0.00089,4.68797]
[1777439915898,28.7,77209.36,0.02,0.70643,0.00089,4.65202]
[1777439919926,28.7,77203.42,0.02,0.70118,0.0009,4.68962]
[1777439924961,28.69,77206.36,0.02,0.70387,0.00089,4.67052]
[1777439929998,28.68,77206.52,0.02,0.70407,0.00089,4.66911]
[1777439935034,28.67,77201.93,0.02,0.70002,0.0009,4.6978]
[1777439940070,28.66,77203.6,0.02,0.70159,0.0009,4.68677]
[1777439947116,28.65,77202.82,0.02,0.70092,0.0009,4.6915]
[1777439952151,28.65,77198.82,0.02,0.69733,0.0009,4.71651]
[1777439957187,28.65,77198.42,0.02,0.697,0.0009,4.71884]
[1777439962221,28.64,77195.12,0.02,0.69404,0.00091,4.73908]
[1777439966249,28.64,77201.28,0.02,0.69963,0.0009,4.70056]
[1777439971286,28.64,77203.25,0.02,0.70197,0.0009,4.66943]
[1777439974306,28.63,77210.91,0.02,0.70884,0.00089,4.61988]
[1777439979340,28.64,77213.86,0.02,0.71143,0.00089,4.60076]
[1777439984375,28.65,77215.79,0.02,0.71308,0.00088,4.58845]
[1777439989413,28.66,77215.57,0.02,0.71283,0.00088,4.59035]
[1777439994448,28.67,77207.42,0.02,0.70553,0.00089,4.644]
[1777439997468,28.67,77207.59,0.02,0.70566,0.00089,4.64305]
[1777440002504,28.67,77207.97,0.02,0.70597,0.00089,4.64084]
[1777440007539,28.69,77209.81,0.02,0.7075,0.00089,4.62973]
[1777440010560,28.7,77222.17,0.02,0.71833,0.00087,4.54845]
[1777440011567,28.7,77222.32,0.02,0.71844,0.00087,4.54766]
[1777440015595,28.72,77232.51,0.02,0.72714,0.00086,4.47896]
[1777440016602,28.73,77235.97,0.02,0.73007,0.00085,4.45508]
[1777440021650,28.76,77234.65,0.02,0.72871,0.00086,4.46626]
[1777440026685,28.79,77232.95,0.02,0.72704,0.00086,4.47976]
[1777440031720,28.82,77231.6,0.02,0.7263,0.00086,4.47164]
[1777440036756,28.85,77228.24,0.02,0.72321,0.00086,4.49629]
[1777440037761,28.85,77222.03,0.02,0.71778,0.00087,4.53848]
[1777440042796,28.87,77218.37,0.02,0.71447,0.00088,4.56371]
[1777440047832,28.88,77217.11,0.02,0.71328,0.00088,4.57268]
[1777440052867,28.9,77213.12,0.02,0.70968,0.00088,4.59936]
[1777440057902,28.91,77208.56,0.02,0.70558,0.00089,4.62915]
[1777440062939,28.92,77208.58,0.02,0.70554,0.00089,4.62947]
[1777440067973,28.93,77207.15,0.02,0.7042,0.00089,4.63907]
[1777440072000,28.94,77200.95,0.02,0.69858,0.0009,4.67855]
[1777440077035,28.95,77203.75,0.02,0.70101,0.00089,4.66168]
[1777440083086,28.97,77204.03,0.02,0.70116,0.00089,4.66064]
[1777440088113,28.99,77205.33,0.02,0.70218,0.00089,4.65343]
[1777440091133,29.0,77206.51,0.02,0.70373,0.00089,4.62782]
[1777440096171,29.02,77206.71,0.02,0.70381,0.00089,4.62722]
[1777440101206,29.03,77205.71,0.02,0.70283,0.00089,4.6342]
[1777440106240,29.04,77201.09,0.02,0.69862,0.0009,4.66355]
[1777440111276,29.06,77201.12,0.02,0.69858,0.0009,4.66388]
[1777440116310,29.07,77200.13,0.02,0.69762,0.0009,4.67047]
[1777440121350,29.08,77202.3,0.02,0.69949,0.00089,4.65756]
[1777440127391,29.09,77204.31,0.02,0.70119,0.00089,4.64571]
[1777440132426,29.11,77204.32,0.02,0.70112,0.00089,4.64621]
[1777440137461,29.12,77205.39,0.02,0.702,0.00089,4.64009]
[1777440142497,29.13,77205.39,0.02,0.70191,0.00089,4.64069]
[1777440147531,29.15,77205.22,0.02,0.70168,0.00089,4.64235]
[1777440151559,29.16,77204.88,0.02,0.70189,0.00089,4.62614]
[1777440157601,29.17,77206.89,0.02,0.70359,0.00089,4.61416]
[1777440161630,29.17,77212.28,0.02,0.70834,0.00088,4.58016]
[1777440163653,29.17,77212.9,0.02,0.70888,0.00088,4.57621]
[1777440168678,29.18,77212.81,0.02,0.70876,0.00088,4.57713]
[1777440173714,29.19,77213.69,0.02,0.70947,0.00088,4.57191]
[1777440178748,29.19,77214.89,0.02,0.71052,0.00088,4.56421]
[1777440183785,29.19,77217.61,0.02,0.7129,0.00087,4.54665]
[1777440188820,29.19,77218.68,0.02,0.71383,0.00087,4.53976]
[1777440191840,29.19,77224.45,0.02,0.71883,0.00087,4.50189]
[1777440196876,29.2,77225.31,0.02,0.71954,0.00086,4.49645]
[1777440201911,29.21,77223.96,0.02,0.71834,0.00087,4.50569]
[1777440206976,29.21,77223.36,0.02,0.71778,0.00087,4.50993]
[1777440211004,29.22,77222.8,0.02,0.71789,0.00087,4.49472]
[1777440216040,29.22,77217.67,0.02,0.71338,0.00088,4.52861]
[1777440221074,29.22,77217.87,0.02,0.71353,0.00088,4.52748]
[1777440226109,29.23,77217.73,0.02,0.71338,0.00088,4.52856]
[1777440231144,29.23,77217.6,0.02,0.71325,0.00088,4.52958]
[1777440236180,29.23,77217.6,0.02,0.71322,0.00088,4.52976]
[1777440241215,29.24,77218.14,0.02,0.71367,0.00087,4.52644]
[1777440247256,29.25,77222.49,0.02,0.71742,0.00087,4.49829]
[1777440251284,29.25,77222.39,0.02,0.7173,0.00087,4.4992]
[1777440256319,29.26,77222.09,0.02,0.717,0.00087,4.50146]
[1777440261354,29.26,77222.04,0.02,0.71692,0.00087,4.5021]
[1777440267396,29.27,77221.48,0.02,0.71638,0.00087,4.50613]
[1777440271424,29.27,77221.56,0.02,0.71704,0.00087,4.48667]
[1777440277472,29.28,77221.81,0.02,0.7172,0.00087,4.48544]
[1777440282507,29.29,77221.59,0.02,0.71697,0.00087,4.48724]
[1777440287542,29.3,77221.15,0.02,0.71654,0.00087,4.49047]
[1777440292577,29.3,77220.89,0.02,0.71626,0.00087,4.49253]
[1777440297612,29.31,77219.92,0.02,0.71537,0.00087,4.4992]
[1777440302647,29.32,77219.82,0.02,0.71525,0.00087,4.50015]
[1777440307682,29.32,77219.82,0.02,0.71521,0.00087,4.50044]
[1777440312717,29.33,77224.04,0.02,0.71884,0.00087,4.47304]
[1777440317755,29.33,77224.92,0.02,0.71959,0.00087,4.4673]
[1777440322790,29.34,77225.59,0.02,0.72013,0.00087,4.46321]
[1777440323801,29.34,77231.56,0.02,0.72527,0.00086,4.42327]
[1777440325814,29.34,77221.08,0.02,0.71622,0.00087,4.4929]
[1777440326819,29.33,77216.42,0.02,0.71216,0.00088,4.52307]
[1777440331854,29.31,77211.54,0.02,0.70859,0.00089,4.53434]
[1777440335882,29.31,77205.17,0.02,0.70297,0.00089,4.57413]
[1777440340917,29.3,77202.02,0.02,0.70019,0.0009,4.59336]
[1777440341924,29.3,77196.56,0.02,0.69528,0.0009,4.62663]
[1777440346958,29.29,77191.7,0.02,0.69095,0.00091,4.65525]
[1777440351993,29.27,77192.38,0.02,0.69165,0.00091,4.65068]
[1777440357029,29.25,77192.82,0.02,0.69217,0.00091,4.64725]
[1777440362064,29.22,77193.83,0.02,0.69326,0.00091,4.64006]
[1777440367099,29.2,77194.98,0.02,0.69445,0.00091,4.63212]
[1777440372135,29.18,77194.76,0.02,0.69439,0.00091,4.63257]
[1777440377171,29.15,77195.76,0.02,0.69543,0.00091,4.62561]
[1777440382206,29.13,77197.39,0.02,0.69707,0.00091,4.61457]
[1777440387240,29.1,77198.92,0.02,0.69863,0.00091,4.60395]
[1777440391271,29.08,77198.48,0.02,0.69896,0.00091,4.58671]
[1777440397310,29.05,77199.71,0.02,0.70025,0.00091,4.57786]
[1777440402346,29.04,77197.58,0.02,0.69839,0.00091,4.59059]
[1777440408388,29.02,77196.9,0.02,0.69785,0.00091,4.59418]
[1777440409394,29.02,77190.13,0.02,0.69166,0.00092,4.63535]
[1777440414430,29.0,77185.08,0.02,0.6871,0.00093,4.66473]
[1777440419464,28.99,77182.74,0.02,0.68501,0.00093,4.67791]
[1777440424500,28.98,77180.68,0.02,0.68315,0.00093,4.6895]
[1777440426513,28.97,77187.48,0.02,0.68949,0.00093,4.64941]
[1777440431548,28.97,77185.93,0.02,0.68809,0.00093,4.6584]
[1777440436583,28.95,77184.87,0.02,0.68719,0.00093,4.66414]
[1777440441619,28.94,77185.07,0.02,0.68743,0.00093,4.66257]
[1777440446654,28.95,77186.65,0.02,0.68887,0.00093,4.65337]
[1777440451688,28.96,77184.89,0.02,0.68774,0.00093,4.64534]
[1777440457730,28.96,77183.74,0.02,0.68664,0.00093,4.65232]
[1777440462766,28.97,77183.44,0.02,0.68633,0.00093,4.65427]
[1777440463773,28.97,77193.42,0.02,0.69558,0.00092,4.59433]
[1777440464781,28.97,77199.8,0.02,0.70142,0.00091,4.55482]
[1777440469815,28.98,77199.42,0.02,0.70102,0.00091,4.55756]
[1777440475857,28.99,77199.93,0.02,0.70144,0.00091,4.55471]
[1777440481898,28.99,77200.65,0.02,0.70204,0.00091,4.55053]
[1777440486937,29.0,77203.17,0.02,0.70429,0.00091,4.53498]
[1777440491972,29.01,77202.65,0.02,0.70376,0.00091,4.53865]
[1777440497006,29.02,77208.66,0.02,0.70914,0.0009,4.50065]
[1777440498013,29.02,77214.28,0.02,0.71417,0.00089,4.46412]
[1777440503051,29.02,77212.48,0.02,0.71254,0.00089,4.47607]
[1777440508084,29.03,77211.79,0.02,0.71188,0.0009,4.48083]
[1777440511104,29.03,77210.77,0.02,0.71157,0.0009,4.46828]
[1777440516139,29.04,77210.46,0.02,0.71126,0.0009,4.47057]
[1777440521175,29.04,77209.93,0.02,0.71074,0.0009,4.47429]
[1777440526210,29.05,77209.05,0.02,0.70991,0.0009,4.48024]
[1777440531245,29.05,77210.77,0.02,0.71143,0.0009,4.46935]
[1777440536280,29.06,77211.82,0.02,0.71233,0.0009,4.46279]
[1777440542322,29.07,77212.21,0.02,0.71264,0.0009,4.46057]
[1777440547357,29.07,77212.94,0.02,0.71325,0.00089,4.45608]
[1777440552391,29.08,77211.43,0.02,0.71187,0.0009,4.46616]
[1777440557426,29.08,77210.82,0.02,0.71129,0.0009,4.47033]
[1777440562461,29.09,77210.43,0.02,0.71091,0.0009,4.47307]
[1777440567496,29.09,77214.9,0.02,0.71487,0.00089,4.44423]
[1777440571525,29.1,77215.1,0.02,0.71565,0.00089,4.42372]
[1777440576560,29.11,77216.04,0.02,0.71643,0.00089,4.41792]
[1777440582602,29.12,77216.23,0.02,0.71654,0.00089,4.41718]
[1777440584617,29.12,77210.06,0.02,0.71099,0.0009,4.45763]
[1777440589652,29.12,77208.11,0.02,0.70921,0.0009,4.47043]
[1777440594687,29.13,77207.5,0.02,0.70863,0.0009,4.47455]
[1777440595694,29.13,77213.1,0.02,0.71365,0.0009,4.43838]
[1777440596701,29.13,77233.45,0.02,0.73158,0.00087,4.3014]
[1777440601737,29.13,77235.85,0.02,0.73365,0.00086,4.28478]
[1777440605764,29.14,77222.17,0.02,0.72168,0.00088,4.37859]
[1777440606771,29.13,77214.7,0.02,0.71506,0.00089,4.4281]
[1777440608785,29.13,77221.94,0.02,0.72151,0.00088,4.37991]
[1777440611806,29.13,77227.58,0.02,0.7265,0.00088,4.34144]
[1777440616843,29.12,77228.61,0.02,0.72741,0.00087,4.33436]
[1777440621878,29.12,77221.72,0.02,0.72136,0.00088,4.38103]
[1777440623892,29.12,77220.93,0.02,0.72067,0.00089,4.38622]
[1777440628927,29.12,77220.88,0.02,0.72066,0.00089,4.38629]
[1777440631952,29.11,77222.67,0.02,0.72292,0.00088,4.35447]
[1777440636983,29.11,77224.57,0.02,0.72462,0.00088,4.34148]
[1777440643027,29.11,77225.09,0.02,0.72509,0.00088,4.33781]
[1777440648061,29.11,77226.28,0.02,0.72616,0.00088,4.32959]
[1777440653098,29.1,77226.94,0.02,0.72675,0.00088,4.32499]
[1777440658133,29.11,77226.23,0.02,0.72611,0.00088,4.32999]
[1777440663168,29.11,77226.01,0.02,0.72587,0.00088,4.33182]
[1777440668203,29.12,77225.69,0.02,0.72554,0.00088,4.33437]
[1777440673239,29.13,77225.07,0.02,0.72496,0.00088,4.33888]
[1777440678274,29.13,77227.67,0.02,0.7272,0.00088,4.3215]
[1777440680288,29.13,77233.26,0.02,0.73207,0.00087,4.28309]
[1777440685322,29.14,77232.74,0.02,0.73155,0.00087,4.28719]
[1777440690358,29.15,77233.62,0.02,0.73227,0.00087,4.28148]
[1777440691364,29.15,77234.46,0.02,0.73367,0.00087,4.25587]
[1777440696399,29.16,77232.25,0.02,0.73167,0.00087,4.27184]
[1777440701434,29.18,77231.31,0.02,0.73071,0.00087,4.27945]
[1777440706470,29.2,77230.99,0.02,0.73029,0.00087,4.28273]
[1777440711504,29.22,77230.17,0.02,0.72944,0.00087,4.28946]
[1777440716540,29.24,77229.55,0.02,0.72877,0.00087,4.29476]
[1777440721575,29.26,77229.17,0.02,0.7283,0.00087,4.2984]
[1777440726609,29.28,77228.65,0.02,0.72772,0.00088,4.30297]
[1777440732651,29.3,77228.69,0.02,0.7276,0.00087,4.30391]
[1777440737686,29.32,77228.29,0.02,0.72712,0.00087,4.30763]
[1777440742721,29.34,77228.66,0.02,0.72731,0.00087,4.30612]
[1777440747756,29.36,77225.35,0.02,0.72429,0.00088,4.32944]
[1777440750778,29.37,77219.82,0.02,0.71936,0.00089,4.36676]
[1777440751784,29.37,77220.02,0.02,0.72017,0.00089,4.34584]
[1777440757826,29.39,77220.23,0.02,0.72025,0.00089,4.3453]
[1777440762861,29.4,77223.87,0.02,0.72336,0.00088,4.32184]
[1777440767907,29.42,77222.85,0.02,0.72236,0.00088,4.32943]
[1777440772934,29.43,77251.37,0.02,0.74687,0.00084,4.13253]
[1777440773938,29.43,77259.56,0.02,0.75374,0.00083,4.07301]
[1777440778974,29.43,77259.76,0.02,0.75389,0.00083,4.07164]
[1777440784015,29.43,77262.29,0.02,0.75599,0.00082,4.05307]
[1777440789050,29.43,77263.68,0.02,0.75713,0.00082,4.04289]
[1777440794086,29.43,77263.02,0.02,0.75658,0.00082,4.04778]
[1777440799120,29.43,77260.22,0.02,0.75427,0.00083,4.06835]
[1777440804155,29.43,77262.4,0.02,0.75607,0.00082,4.05232]
[1777440809190,29.42,77262.46,0.02,0.75615,0.00082,4.05167]
[1777440811205,29.42,77263.15,0.02,0.75747,0.00083,4.02609]
[1777440817246,29.41,77263.3,0.02,0.75765,0.00083,4.02441]
[1777440822281,29.41,77263.61,0.02,0.75796,0.00082,4.02168]
[1777440827317,29.4,77261.8,0.02,0.75651,0.00083,4.03456]
[1777440832352,29.39,77262.41,0.02,0.75707,0.00083,4.0296]
[1777440837385,29.39,77260.41,0.02,0.75548,0.00083,4.04375]
[1777440841414,29.38,77254.43,0.02,0.75053,0.00084,4.08703]
[1777440842421,29.37,77244.15,0.02,0.74188,0.00085,4.16026]
[1777440845448,29.35,77236.44,0.02,0.73536,0.00087,4.21345]
[1777440849476,29.34,77230.9,0.02,0.73067,0.00087,4.25068]
[1777440853507,29.32,77214.71,0.02,0.71646,0.0009,4.35839]
[1777440855517,29.3,77209.39,0.02,0.71174,0.00091,4.39242]
[1777440860553,29.28,77210.69,0.02,0.71309,0.0009,4.38271]
[1777440865587,29.26,77212.23,0.02,0.71462,0.0009,4.37172]
[1777440870622,29.24,77212.62,0.02,0.7151,0.0009,4.36821]
[1777440871629,29.23,77211.1,0.02,0.71441,0.00091,4.35816]
[1777440876665,29.21,77209.69,0.02,0.71327,0.00091,4.36636]
[1777440881699,29.19,77210.62,0.02,0.71425,0.00091,4.35929]
[1777440886737,29.17,77211.25,0.02,0.71496,0.00091,4.35416]
[1777440891769,29.15,77212.28,0.02,0.71604,0.00091,4.34638]
[1777440898824,29.12,77213.08,0.02,0.71695,0.00091,4.33969]
[1777440902851,29.1,77206.96,0.02,0.7115,0.00092,4.37894]
[1777440904864,29.09,77212.79,0.02,0.71686,0.00091,4.34039]
[1777440905870,29.09,77220.71,0.02,0.72402,0.0009,4.28718]
[1777440910907,29.08,77211.02,0.02,0.71532,0.00091,4.35153]
[1777440916949,29.08,77211.35,0.02,0.71564,0.00091,4.3492]
[1777440921983,29.08,77210.99,0.02,0.71533,0.00091,4.35145]
[1777440927018,29.07,77211.29,0.02,0.71562,0.00091,4.34935]
[1777440931049,29.07,77210.84,0.02,0.71589,0.00091,4.33237]
[1777440936083,29.07,77210.04,0.02,0.71517,0.00091,4.33755]
[1777440941119,29.07,77213.99,0.02,0.71877,0.00091,4.31139]
[1777440947167,29.07,77214.5,0.02,0.71922,0.00091,4.30804]
[1777440950182,29.07,77208.13,0.02,0.71341,0.00092,4.35015]
[1777440955217,29.07,77208.85,0.02,0.71409,0.00092,4.34533]
[1777440960253,29.07,77208.92,0.02,0.71417,0.00092,4.34477]
[1777440965288,29.06,77208.6,0.02,0.71389,0.00092,4.34676]
[1777440970322,29.06,77207.91,0.02,0.71327,0.00092,4.35117]
[1777440977371,29.06,77208.04,0.02,0.71341,0.00092,4.35019]
[1777440982406,29.06,77207.65,0.02,0.71306,0.00092,4.35264]
[1777440987442,29.05,77209.6,0.02,0.71487,0.00091,4.33969]
[1777440991470,29.05,77206.77,0.02,0.71296,0.00092,4.33818]
[1777440996507,29.04,77208.79,0.02,0.7149,0.00092,4.32436]
[1777441001541,29.03,77209.74,0.02,0.71583,0.00092,4.31769]
[1777441006576,29.02,77214.1,0.02,0.71986,0.00091,4.28831]
[1777441011610,29.02,77213.74,0.02,0.71956,0.00091,4.2905]
[1777441016647,29.01,77210.59,0.02,0.71673,0.00092,4.31117]
[1777441021680,29.0,77209.79,0.02,0.71604,0.00092,4.31612]
[1777441026716,29.0,77214.47,0.02,0.72035,0.00091,4.28468]
[1777441032757,28.99,77214.74,0.02,0.72063,0.00091,4.28261]
[1777441035778,28.99,77208.93,0.02,0.71534,0.00092,4.32118]
[1777441040816,28.98,77204.53,0.02,0.71134,0.00093,4.34963]
[1777441043834,28.98,77198.48,0.02,0.70576,0.00093,4.3883]
[1777441048869,28.96,77200.02,0.02,0.70728,0.00093,4.37787]
[1777441052897,28.95,77200.3,0.02,0.70826,0.00093,4.35575]
[1777441059948,28.94,77199.97,0.02,0.70801,0.00094,4.35746]
[1777441063975,28.94,77192.76,0.02,0.70125,0.00095,4.40314]
[1777441069010,28.93,77188.88,0.02,0.69761,0.00095,4.4271]
[1777441076060,28.93,77187.63,0.02,0.69642,0.00095,4.43483]
[1777441081096,28.93,77187.19,0.02,0.696,0.00095,4.43754]
[1777441086140,28.93,77187.07,0.02,0.69588,0.00095,4.4383]
[1777441091166,28.94,77186.58,0.02,0.69541,0.00095,4.44132]
[1777441096200,28.94,77192.79,0.02,0.70129,0.00095,4.40289]
[1777441101237,28.94,77197.54,0.02,0.70577,0.00094,4.37277]
[1777441106272,28.94,77199.4,0.02,0.70747,0.00094,4.36115]
[1777441111306,28.95,77196.51,0.02,0.70537,0.00094,4.36004]
[1777441116342,28.96,77195.59,0.02,0.70446,0.00094,4.36617]
[1777441121376,28.96,77193.33,0.02,0.70229,0.00095,4.38069]
[1777441126411,28.97,77193.86,0.02,0.70277,0.00095,4.37755]
[1777441133461,28.98,77197.07,0.02,0.70573,0.00094,4.35761]
[1777441138496,28.98,77197.04,0.02,0.70566,0.00094,4.35812]
[1777441143532,28.99,77196.92,0.02,0.70551,0.00094,4.35911]
[1777441148567,28.99,77197.01,0.02,0.7056,0.00094,4.35847]
[1777441153601,28.99,77196.84,0.02,0.70543,0.00094,4.35962]
[1777441158644,28.99,77191.32,0.02,0.70021,0.00095,4.39447]
[1777441163673,28.99,77187.41,0.02,0.69649,0.00095,4.41867]
[1777441168708,28.99,77186.68,0.02,0.69582,0.00095,4.42303]
[1777441171729,28.99,77187.02,0.02,0.69679,0.00096,4.40107]
[1777441176764,28.98,77190.78,0.02,0.70041,0.00095,4.37752]
[1777441181799,28.97,77190.6,0.02,0.70027,0.00095,4.37846]
[1777441186834,28.97,77191.75,0.02,0.70139,0.00095,4.37108]
[1777441191870,28.97,77196.9,0.02,0.70628,0.00094,4.33836]
[1777441196905,28.96,77206.02,0.02,0.71485,0.00093,4.27893]
[1777441197912,28.96,77226.88,0.02,0.73395,0.0009,4.13659]
[1777441202946,28.96,77229.9,0.02,0.7367,0.00089,4.11494]
[1777441207983,28.95,77228.83,0.02,0.73579,0.0009,4.12214]
[1777441213017,28.95,77228.7,0.02,0.73569,0.0009,4.12295]
[1777441218053,28.95,77229.67,0.02,0.73657,0.0009,4.11599]
[1777441223088,28.94,77232.01,0.02,0.73867,0.00089,4.09931]
[1777441228123,28.94,77232.87,0.02,0.73943,0.00089,4.09316]
[1777441231145,28.94,77233.19,0.02,0.74046,0.00089,4.07023]
[1777441233157,28.94,77240.5,0.02,0.74695,0.00088,4.01723]
[1777441238192,28.95,77242.55,0.02,0.74872,0.00088,4.00252]
[1777441243228,28.95,77227.78,0.02,0.73557,0.0009,4.1091]
[1777441244236,28.95,77221.75,0.02,0.73014,0.00091,4.15118]
[1777441249271,28.94,77220.61,0.02,0.72914,0.00091,4.1588]
[1777441254304,28.94,77220.41,0.02,0.72899,0.00091,4.15989]
[1777441259339,28.93,77220.64,0.02,0.72924,0.00091,4.158]
[1777441264375,28.93,77219.45,0.02,0.72819,0.00091,4.16594]
[1777441269413,28.92,77219.15,0.02,0.72796,0.00091,4.16769]
[1777441274450,28.92,77218.65,0.02,0.7275,0.00091,4.1712]
[1777441279483,28.93,77220.02,0.02,0.72871,0.00091,4.162]
[1777441284517,28.93,77219.59,0.02,0.72829,0.00091,4.1652]
[1777441289553,28.93,77218.84,0.02,0.72759,0.00091,4.17049]
[1777441291566,28.93,77219.98,0.02,0.72936,0.00091,4.14207]
[1777441296601,28.93,77220.53,0.02,0.72989,0.00091,4.13804]
[1777441301636,28.93,77216.13,0.02,0.72584,0.00092,4.16855]
[1777441306671,28.93,77210.5,0.02,0.72062,0.00093,4.20693]
[1777441311709,28.93,77208.26,0.02,0.71854,0.00093,4.22191]
[1777441316745,28.94,77211.57,0.02,0.72158,0.00093,4.19993]
[1777441321780,28.96,77211.26,0.02,0.72117,0.00093,4.20298]
[1777441323794,28.96,77216.58,0.02,0.72602,0.00092,4.16718]
[1777441328829,28.98,77215.58,0.02,0.72499,0.00092,4.17487]
[1777441333864,28.99,77218.6,0.02,0.72768,0.00092,4.15482]
[1777441338902,29.01,77221.22,0.02,0.72996,0.00091,4.13754]
[1777441344943,29.02,77222.57,0.02,0.73108,0.00091,4.12899]
[1777441345950,29.03,77228.19,0.02,0.73614,0.0009,4.0898]
[1777441350985,29.03,77233.86,0.02,0.74118,0.00089,4.04982]
[1777441351992,29.03,77233.27,0.02,0.74139,0.00089,4.03336]
[1777441357029,29.05,77234.83,0.02,0.74269,0.00089,4.02291]
[1777441362103,29.06,77236.53,0.02,0.7441,0.00089,4.01148]
[1777441367099,29.07,77231.17,0.02,0.73923,0.0009,4.05059]
[1777441368107,29.08,77225.88,0.02,0.73446,0.0009,4.08804]
[1777441373143,29.07,77224.68,0.02,0.73344,0.00091,4.09592]
[1777441375156,29.06,77216.85,0.02,0.72633,0.00092,4.14979]
[1777441380191,29.05,77213.56,0.02,0.72336,0.00092,4.17169]
[1777441385225,29.05,77212.61,0.02,0.72251,0.00093,4.1779]
[1777441390261,29.05,77212.13,0.02,0.72206,0.00093,4.18118]
[1777441395296,29.05,77212.74,0.02,0.72262,0.00093,4.17712]
[1777441400331,29.05,77211.55,0.02,0.72151,0.00093,4.18519]
[1777441405365,29.05,77211.53,0.02,0.72149,0.00093,4.18536]
[1777441410400,29.05,77210.29,0.02,0.72034,0.00093,4.19371]
[1777441411407,29.05,77210.03,0.02,0.72081,0.00093,4.17494]
[1777441417450,29.05,77209.72,0.02,0.72051,0.00093,4.17709]
[1777441420471,29.05,77203.93,0.02,0.71509,0.00094,4.21557]
[1777441427519,29.06,77199.47,0.02,0.71081,0.00095,4.24518]
[1777441432594,29.08,77197.08,0.02,0.70846,0.00095,4.2612]
[1777441438597,29.09,77196.17,0.02,0.70749,0.00095,4.26772]
[1777441443635,29.1,77196.44,0.02,0.70766,0.00095,4.26658]
[1777441448667,29.12,77199.65,0.02,0.71061,0.00095,4.24658]
[1777441453702,29.14,77202.18,0.02,0.71288,0.00094,4.23099]
[1777441458736,29.16,77201.76,0.02,0.71237,0.00094,4.23452]
[1777441463772,29.17,77201.32,0.02,0.71184,0.00094,4.23818]
[1777441469813,29.19,77200.75,0.02,0.71119,0.00094,4.24264]
[1777441471828,29.19,77202.0,0.02,0.71305,0.00094,4.21423]
[1777441476864,29.2,77202.69,0.02,0.71363,0.00094,4.21018]
[1777441481897,29.21,77204.57,0.02,0.71533,0.00094,4.19842]
[1777441486932,29.23,77204.27,0.02,0.71497,0.00094,4.20091]
[1777441493022,29.25,77204.06,0.02,0.71465,0.00094,4.20316]
[1777441501032,29.28,77202.04,0.02,0.71255,0.00094,4.21771]
[1777441506067,29.29,77203.0,0.02,0.71333,0.00094,4.21228]
[1777441510137,29.3,77209.09,0.02,0.71898,0.00093,4.17269]
[1777441511103,29.3,77216.0,0.02,0.72535,0.00092,4.12659]
[1777441512110,29.31,77221.08,0.02,0.72998,0.00091,4.09218]
[1777441517144,29.31,77222.04,0.02,0.73084,0.00091,4.08567]
[1777441522179,29.3,77222.71,0.02,0.73151,0.00091,4.08064]
[1777441528222,29.29,77223.32,0.02,0.73213,0.00091,4.07588]
[1777441532251,29.28,77230.08,0.02,0.73905,0.0009,4.0074]
[1777441533346,29.28,77235.33,0.02,0.74376,0.00089,3.97007]
[1777441535271,29.28,77242.95,0.02,0.75051,0.00088,3.91506]
[1777441536279,29.28,77245.67,0.02,0.75288,0.00087,3.89525]
[1777441538293,29.28,77239.65,0.02,0.74759,0.00088,3.93903]
[1777441543417,29.29,77238.88,0.02,0.7469,0.00089,3.94465]
[1777441549370,29.29,77236.67,0.02,0.74494,0.00089,3.96053]
[1777441554407,29.29,77239.75,0.02,0.74767,0.00088,3.93837]
[1777441559440,29.29,77239.5,0.02,0.74745,0.00088,3.94019]
[1777441564476,29.29,77238.95,0.02,0.74696,0.00089,3.94417]
[1777441569510,29.29,77240.03,0.02,0.74791,0.00088,3.9364]
[1777441574546,29.29,77238.07,0.02,0.74617,0.00089,3.95056]
[1777441579583,29.29,77238.36,0.02,0.74643,0.00089,3.94847]
[1777441584616,29.29,77239.47,0.02,0.74741,0.00088,3.94048]
[1777441589650,29.28,77243.08,0.02,0.75061,0.00088,3.9142]
[1777441591665,29.29,77241.72,0.02,0.7502,0.00088,3.90288]
[1777441596699,29.29,77241.55,0.02,0.75003,0.00088,3.90433]
[1777441601734,29.29,77240.89,0.02,0.74942,0.00088,3.90936]
[1777441606769,29.29,77241.92,0.02,0.75034,0.00088,3.90172]
[1777441612812,29.28,77242.23,0.02,0.75067,0.00088,3.89901]
[1777441617848,29.28,77244.23,0.02,0.75248,0.00088,3.88403]
[1777441619860,29.27,77248.55,0.02,0.7563,0.00087,3.85189]
[1777441623977,29.26,77261.78,0.02,0.76777,0.00085,3.75212]
[1777441625903,29.26,77263.08,0.02,0.76889,0.00085,3.74202]
[1777441630946,29.25,77267.52,0.02,0.77268,0.00084,3.70772]
[1777441632952,29.25,77280.15,0.02,0.78314,0.00082,3.6099]
[1777441633960,29.25,77276.8,0.02,0.78039,0.00082,3.63607]
[1777441638993,29.25,77279.19,0.02,0.78233,0.00082,3.61767]
[1777441644029,29.26,77276.69,0.02,0.78024,0.00082,3.6375]
[1777441645138,29.26,77276.69,0.02,0.78024,0.00082,3.6375]
[1777441651078,29.26,77269.11,0.02,0.77478,0.00084,3.67452]
[1777441653091,29.26,77261.11,0.02,0.76803,0.00085,3.73562]
[1777441654099,29.26,77258.54,0.02,0.76584,0.00086,3.75501]
[1777441656116,29.26,77253.3,0.02,0.76135,0.00087,3.79422]
[1777441661156,29.25,77254.98,0.02,0.76288,0.00086,3.78096]
[1777441662157,29.25,77260.59,0.02,0.7677,0.00085,3.73851]
[1777441666355,29.24,77260.79,0.02,0.76789,0.00085,3.73678]
[1777441666456,29.24,77268.44,0.02,0.77437,0.00084,3.67825]
[1777441668202,29.24,77268.5,0.02,0.77443,0.00084,3.67772]
[1777441672230,29.24,77277.43,0.02,0.78185,0.00082,3.60851]
[1777441673236,29.24,77280.17,0.02,0.78409,0.00082,3.58717]
[1777441678272,29.25,77284.46,0.02,0.78753,0.00081,3.55407]
[1777441683306,29.26,77282.89,0.02,0.78618,0.00081,3.56711]
[1777441688341,29.27,77281.28,0.02,0.7848,0.00082,3.58039]
[1777441693377,29.27,77280.05,0.02,0.78374,0.00082,3.59062]
[1777441694387,29.28,77266.9,0.02,0.7728,0.00084,3.69264]
[1777441695399,29.28,77264.61,0.02,0.77085,0.00085,3.71029]
[1777441700426,29.29,77264.78,0.02,0.77093,0.00084,3.70955]
[1777441705464,29.29,77260.51,0.02,0.76732,0.00085,3.74189]
[1777441706471,29.29,77252.47,0.02,0.76042,0.00087,3.80225]
[1777441707478,29.28,77252.05,0.02,0.76007,0.00087,3.80527]
[1777441711506,29.28,77254.96,0.02,0.76347,0.00086,3.76143]
[1777441715533,29.27,77266.7,0.02,0.77353,0.00084,3.67196]
[1777441716540,29.27,77267.47,0.02,0.77418,0.00084,3.66604]
[1777441722585,29.27,77269.52,0.02,0.77588,0.00084,3.65045]
[1777441727619,29.28,77270.75,0.02,0.77689,0.00084,3.64112]
[1777441731648,29.28,77243.85,0.02,0.75376,0.00088,3.84402]
[1777441732654,29.28,77239.65,0.02,0.75005,0.00089,3.87457]
[1777441737689,29.26,77241.68,0.02,0.75197,0.00089,3.85885]
[1777441742729,29.25,77241.37,0.02,0.75178,0.00089,3.86035]
[1777441747759,29.23,77242.28,0.02,0.7527,0.00089,3.85279]
[1777441752794,29.22,77242.75,0.02,0.75323,0.00089,3.84839]
[1777441754893,29.21,77248.3,0.02,0.75816,0.00088,3.80699]
[1777441756822,29.21,77253.29,0.02,0.76255,0.00087,3.76941]
[1777441759844,29.2,77247.75,0.02,0.75776,0.00088,3.81037]
[1777441764878,29.19,77245.84,0.02,0.75618,0.00088,3.8237]
[1777441769913,29.17,77244.01,0.02,0.75468,0.00088,3.83627]
[1777441771927,29.17,77243.58,0.02,0.75517,0.00089,3.81747]
[1777441776963,29.15,77245.09,0.02,0.75662,0.00088,3.8054]
[1777441781999,29.14,77245.04,0.02,0.75667,0.00088,3.80491]
[1777441787034,29.12,77240.21,0.02,0.75248,0.00089,3.83975]
[1777441789049,29.12,77232.36,0.02,0.74547,0.00091,3.89654]
[1777441794085,29.1,77234.73,0.02,0.74777,0.0009,3.87812]
[1777441799120,29.08,77236.22,0.02,0.74926,0.0009,3.86606]
[1777441804155,29.06,77238.41,0.02,0.75137,0.0009,3.84882]
[1777441809189,29.04,77237.41,0.02,0.75062,0.0009,3.855]
[1777441814225,29.02,77237.89,0.02,0.75119,0.0009,3.85029]
[1777441819261,29.0,77238.44,0.02,0.75182,0.0009,3.8451]
[1777441825389,28.97,77239.14,0.02,0.75265,0.0009,3.83831]
[1777441831351,28.95,77240.2,0.02,0.75459,0.0009,3.80741]
[1777441835374,28.94,77245.35,0.02,0.75929,0.00089,3.76807]
[1777441840408,28.92,77246.7,0.02,0.76059,0.00089,3.75704]
[1777441845443,28.91,77246.22,0.02,0.76026,0.00089,3.75983]
[1777441850479,28.9,77247.7,0.02,0.76167,0.00089,3.74786]
[1777441853500,28.89,77253.86,0.02,0.76713,0.00087,3.70046]
[1777441855603,28.89,77261.93,0.02,0.77415,0.00086,3.63797]
[1777441861556,28.89,77262.41,0.02,0.77457,0.00086,3.63409]
[1777441862563,28.89,77254.24,0.02,0.76751,0.00087,3.69719]
[1777441867598,28.88,77257.58,0.02,0.77046,0.00087,3.67109]
[1777441872632,28.88,77258.16,0.02,0.77099,0.00087,3.66629]
[1777441877669,28.87,77257.99,0.02,0.77088,0.00087,3.66731]
[1777441882702,28.87,77258.31,0.02,0.77119,0.00087,3.66453]
[1777441887738,28.87,77250.49,0.02,0.76438,0.00088,3.72444]
[1777441891766,28.86,77247.61,0.02,0.76276,0.00089,3.72392]
[1777441896801,28.86,77251.74,0.02,0.76642,0.00088,3.69229]
[1777441902842,28.85,77252.49,0.02,0.76714,0.00088,3.686]
[1777441908885,28.84,77253.84,0.02,0.76837,0.00088,3.67516]
[1777441913919,28.84,77255.78,0.02,0.77011,0.00087,3.65983]
[1777441918955,28.83,77257.64,0.02,0.77176,0.00087,3.64513]
[1777441923989,28.83,77261.32,0.02,0.77497,0.00086,3.61634]
[1777441926005,28.83,77273.66,0.02,0.78546,0.00084,3.5191]
[1777441931039,28.84,77274.23,0.02,0.78587,0.00084,3.5152]
[1777441936073,28.85,77274.33,0.02,0.78589,0.00084,3.51506]
[1777441941109,28.86,77281.67,0.02,0.7919,0.00082,3.45724]
[1777441946236,28.87,77281.16,0.02,0.79137,0.00082,3.4624]
[1777441951179,28.89,77284.02,0.02,0.79452,0.00082,3.41807]
[1777441955206,28.9,77293.16,0.02,0.80184,0.0008,3.34497]
[1777441956215,28.9,77292.0,0.02,0.8009,0.0008,3.35454]
[1777441960244,28.91,77283.72,0.02,0.79412,0.00082,3.422]
[1777441962257,28.91,77283.13,0.02,0.79362,0.00082,3.42687]
[1777441967292,28.91,77282.7,0.02,0.79323,0.00082,3.43066]
[1777441972328,28.92,77283.93,0.02,0.79421,0.00082,3.42111]
[1777441976112,28.92,77285.53,0.02,0.7955,0.00082,3.4084]
[1777441985419,28.93,77281.17,0.02,0.79182,0.00083,3.44438]
[1777441989447,28.93,77242.95,0.02,0.75887,0.0009,3.74218]
[1777441990457,28.93,77235.9,0.02,0.75249,0.00091,3.79486]
[1777441991462,28.93,77237.65,0.02,0.75408,0.00091,3.78189]
[1777441996496,28.92,77239.45,0.02,0.7558,0.0009,3.76778]
[1777442000526,28.91,77233.92,0.02,0.75084,0.00091,3.80831]
[1777442005560,28.9,77233.88,0.02,0.7509,0.00091,3.80778]
[1777442009588,28.89,77242.15,0.02,0.75845,0.0009,3.74567]
[1777442010456,28.89,77242.15,0.02,0.75845,0.0009,3.74567]
[1777442011602,28.89,77240.27,0.02,0.75765,0.0009,3.73756]
[1777442016639,28.88,77240.69,0.02,0.7581,0.0009,3.7338]
[1777442021673,28.87,77237.88,0.02,0.7556,0.00091,3.75444]
[1777442026709,28.86,77234.2,0.02,0.75235,0.00092,3.78101]
[1777442031743,28.84,77234.43,0.02,0.75267,0.00092,3.77843]
[1777442036778,28.83,77240.53,0.02,0.75832,0.00091,3.7319]
[1777442041814,28.82,77242.93,0.02,0.76055,0.0009,3.71328]
[1777442046849,28.82,77246.15,0.02,0.76343,0.00089,3.68887]
[1777442051883,28.83,77246.08,0.02,0.76336,0.00089,3.68948]
[1777442056920,28.83,77247.98,0.02,0.76504,0.00089,3.6751]
[1777442057927,28.83,77238.62,0.02,0.75662,0.00091,3.74603]
[1777442062963,28.82,77242.93,0.02,0.76054,0.0009,3.71334]
[1777442067998,28.82,77241.37,0.02,0.75914,0.0009,3.72511]
[1777442071017,28.82,77240.97,0.02,0.75965,0.00091,3.70601]
[1777442076051,28.82,77240.33,0.02,0.75906,0.00091,3.71088]
[1777442081087,28.82,77238.23,0.02,0.75715,0.00091,3.72673]
[1777442084108,28.82,77227.54,0.02,0.74732,0.00093,3.80602]
[1777442087128,28.82,77221.77,0.02,0.7419,0.00094,3.84814]
[1777442092163,28.83,77220.94,0.02,0.74111,0.00094,3.85419]
[1777442096198,28.83,77246.05,0.02,0.7642,0.0009,3.66761]
[1777442097202,28.83,77252.73,0.02,0.77013,0.00088,3.61636]
[1777442102238,28.84,77255.95,0.02,0.7729,0.00088,3.59197]
[1777442105259,28.85,77262.63,0.02,0.77866,0.00086,3.54029]
[1777442110294,28.85,77257.6,0.02,0.77424,0.00087,3.58004]
[1777442115328,28.85,77258.27,0.02,0.77481,0.00087,3.57496]
[1777442120363,28.85,77251.92,0.02,0.76922,0.00089,3.62436]
[1777442125399,28.85,77252.3,0.02,0.76956,0.00088,3.62135]
[1777442130434,28.85,77252.8,0.02,0.77001,0.00088,3.61742]
[1777442131440,28.85,77253.57,0.02,0.77159,0.00088,3.58907]
[1777442136476,28.85,77253.64,0.02,0.77165,0.00088,3.58858]
[1777442140504,28.85,77247.94,0.02,0.76657,0.00089,3.63261]
[1777442143525,28.85,77246.01,0.02,0.76486,0.0009,3.64727]
[1777442148561,28.85,77246.86,0.02,0.76565,0.0009,3.64054]
[1777442153596,28.85,77247.22,0.02,0.76599,0.0009,3.6376]
[1777442158631,28.84,77247.49,0.02,0.76625,0.0009,3.63537]
[1777442163666,28.83,77251.66,0.02,0.77004,0.00089,3.60259]
[1777442168701,28.82,77254.01,0.02,0.77222,0.00088,3.58355]
[1777442173736,28.81,77252.62,0.02,0.77108,0.00089,3.59356]
[1777442176756,28.8,77246.49,0.02,0.76567,0.0009,3.64031]
[1777442181792,28.79,77245.14,0.02,0.76457,0.0009,3.64967]
[1777442186827,28.77,77241.95,0.02,0.76181,0.00091,3.67302]
[1777442191862,28.75,77242.42,0.02,0.76326,0.00091,3.64595]
[1777442196896,28.74,77243.08,0.02,0.76398,0.00091,3.63986]
[1777442201932,28.72,77243.67,0.02,0.76464,0.00091,3.6343]
[1777442206966,28.71,77243.49,0.02,0.7646,0.00091,3.63466]
[1777442212003,28.69,77243.16,0.02,0.76442,0.00091,3.63617]
[1777442213009,28.69,77250.71,0.02,0.77123,0.00089,3.5776]
[1777442218044,28.68,77246.39,0.02,0.76745,0.0009,3.61028]
[1777442223078,28.66,77246.22,0.02,0.76741,0.0009,3.61069]
[1777442228210,28.65,77246.31,0.02,0.76758,0.0009,3.60915]
[1777442234156,28.63,77247.32,0.02,0.76861,0.0009,3.60028]
[1777442239192,28.62,77247.3,0.02,0.76869,0.0009,3.59961]
[1777442244227,28.61,77245.68,0.02,0.76733,0.0009,3.61134]
[1777442249261,28.6,77245.67,0.02,0.76741,0.0009,3.61058]
[1777442251276,28.59,77242.28,0.02,0.76528,0.00091,3.61398]
[1777442256311,28.58,77238.02,0.02,0.76149,0.00092,3.64576]
[1777442262353,28.56,77239.24,0.02,0.76275,0.00092,3.63526]
[1777442268394,28.54,77238.59,0.02,0.76228,0.00092,3.63918]
[1777442273429,28.53,77238.35,0.02,0.76216,0.00092,3.64014]
[1777442278465,28.51,77239.05,0.02,0.76291,0.00092,3.63387]
[1777442286520,28.49,77238.27,0.02,0.76236,0.00092,3.63848]
[1777442291565,28.48,77239.35,0.02,0.76346,0.00092,3.62928]
[1777442298609,28.47,77243.22,0.02,0.76711,0.00091,3.59834]
[1777442303645,28.45,77242.08,0.02,0.76616,0.00092,3.60648]
[1777442308679,28.44,77241.62,0.02,0.76582,0.00092,3.60931]
[1777442311700,28.44,77243.0,0.02,0.76806,0.00092,3.57549]
[1777442316735,28.42,77241.37,0.02,0.76665,0.00092,3.58746]
[1777442321770,28.41,77240.74,0.02,0.76615,0.00092,3.59163]
[1777442326806,28.4,77240.36,0.02,0.76589,0.00092,3.59384]
[1777442332848,28.39,77240.48,0.02,0.76612,0.00092,3.5919]
[1777442337884,28.38,77239.86,0.02,0.76563,0.00092,3.59603]
[1777442342920,28.37,77239.77,0.02,0.76563,0.00092,3.59602]
[1777442349060,28.35,77239.16,0.02,0.76517,0.00092,3.59993]
[1777442355010,28.34,77239.1,0.02,0.76521,0.00092,3.59957]
[1777442363060,28.32,77238.91,0.02,0.76516,0.00093,3.59996]
[1777442368096,28.31,77239.46,0.02,0.76575,0.00092,3.59501]
[1777442371118,28.31,77243.51,0.02,0.77044,0.00092,3.5402]
[1777442376152,28.3,77244.19,0.02,0.77112,0.00092,3.53436]
[1777442381187,28.3,77243.34,0.02,0.77039,0.00092,3.5406]
[1777442386222,28.29,77243.83,0.02,0.7709,0.00092,3.53629]
[1777442391257,28.28,77242.78,0.02,0.76999,0.00092,3.5441]
[1777442396293,28.28,77258.7,0.02,0.78441,0.00089,3.41638]
[1777442401328,28.28,77262.9,0.02,0.78808,0.00088,3.38261]
[1777442402334,28.28,77254.93,0.02,0.78101,0.00089,3.44719]
[1777442406362,28.28,77261.73,0.02,0.78703,0.00088,3.39228]
[1777442411398,28.29,77261.63,0.02,0.78686,0.00088,3.39391]
[1777442416433,28.31,77260.61,0.02,0.78583,0.00088,3.40335]
[1777442421468,28.32,77258.56,0.02,0.7839,0.00089,3.42107]
[1777442426386,28.33,77256.64,0.02,0.78211,0.00089,3.43733]
[1777442430998,28.35,77256.1,0.02,0.78152,0.00089,3.44262]
[1777442431537,28.35,77255.97,0.02,0.78234,0.00089,3.42084]
[1777442436572,28.37,77257.39,0.02,0.78347,0.00089,3.41062]
[1777442441610,28.39,77258.07,0.02,0.78386,0.00089,3.40707]
[1777442446678,28.42,77257.36,0.02,0.78302,0.00089,3.41471]
[1777442451712,28.45,77256.78,0.02,0.7823,0.00089,3.42126]
[1777442456748,28.47,77255.76,0.02,0.78119,0.00089,3.43129]
[1777442461790,28.5,77255.02,0.02,0.78033,0.00089,3.439]
[1777442463796,28.51,77262.7,0.02,0.78704,0.00088,3.3781]
[1777442467825,28.53,77268.29,0.02,0.79171,0.00086,3.33463]
[1777442472861,28.56,77266.15,0.02,0.78962,0.00087,3.35426]
[1777442473871,28.57,77259.67,0.02,0.78389,0.00088,3.40689]
[1777442474874,28.57,77253.34,0.02,0.77822,0.0009,3.45776]
[1777442475882,28.58,77255.05,0.02,0.77971,0.00089,3.44451]
[1777442480917,28.59,77255.63,0.02,0.78009,0.00089,3.44114]
[1777442484944,28.61,77248.97,0.02,0.77402,0.0009,3.49465]
[1777442485952,28.61,77243.16,0.02,0.7687,0.00092,3.54034]
[1777442487965,28.62,77241.77,0.02,0.76736,0.00092,3.55169]
[1777442491994,28.65,77243.6,0.02,0.76976,0.00092,3.51639]
[1777442497032,28.68,77245.9,0.02,0.77163,0.00091,3.50046]
[1777442501057,28.7,77240.8,0.02,0.76678,0.00092,3.54158]
[1777442506093,28.72,77238.8,0.02,0.76473,0.00092,3.55868]
[1777442511126,28.75,77237.29,0.02,0.76313,0.00093,3.57191]
[1777442516161,28.77,77234.76,0.02,0.76061,0.00093,3.59257]
[1777442521198,28.79,77236.19,0.02,0.76185,0.00093,3.58246]
[1777442526231,28.81,77236.66,0.02,0.76212,0.00093,3.58022]
[1777442531267,28.83,77236.04,0.02,0.76138,0.00093,3.58629]
[1777442536302,28.84,77234.69,0.02,0.76001,0.00093,3.59748]
[1777442541337,28.86,77233.28,0.02,0.75854,0.00093,3.60943]
[1777442547378,28.89,77232.07,0.02,0.75722,0.00094,3.62002]
[1777442551406,28.91,77232.19,0.02,0.75813,0.00094,3.5973]
[1777442556445,28.93,77234.76,0.02,0.76037,0.00093,3.57929]
[1777442561479,28.95,77237.96,0.02,0.76316,0.00093,3.55654]
[1777442566514,28.98,77240.06,0.02,0.76492,0.00092,3.54206]
[1777442571548,29.0,77241.77,0.02,0.76631,0.00092,3.53051]
[1777442576586,29.01,77243.89,0.02,0.76813,0.00091,3.51533]
[1777442581619,29.04,77238.5,0.02,0.76301,0.00092,3.55783]
[1777442583633,29.05,77244.0,0.02,0.76798,0.00091,3.51658]
[1777442586654,29.06,77249.99,0.02,0.77328,0.0009,3.47161]
[1777442591688,29.09,77251.62,0.02,0.77452,0.0009,3.46093]
[1777442596723,29.12,77253.51,0.02,0.77598,0.00089,3.44832]
[1777442601759,29.15,77253.05,0.02,0.77533,0.00089,3.4539]
[1777442606795,29.18,77251.77,0.02,0.77396,0.00089,3.46578]
[1777442611830,29.21,77251.34,0.02,0.77431,0.0009,3.4479]
[1777442616864,29.24,77250.45,0.02,0.77328,0.0009,3.45672]
[1777442621900,29.27,77249.8,0.02,0.77247,0.0009,3.46368]
[1777442626934,29.3,77249.69,0.02,0.77214,0.0009,3.46649]
[1777442631970,29.32,77250.55,0.02,0.77275,0.0009,3.46132]
[1777442637004,29.34,77245.9,0.02,0.76841,0.00091,3.49795]
[1777442642040,29.36,77244.67,0.02,0.76718,0.00091,3.50825]
[1777442647075,29.37,77243.48,0.02,0.76598,0.00091,3.51819]
[1777442652110,29.39,77244.2,0.02,0.76652,0.00091,3.51372]
[1777442657144,29.4,77238.78,0.02,0.76147,0.00092,3.55521]
[1777442662179,29.42,77238.8,0.02,0.76138,0.00092,3.55589]
[1777442667214,29.43,77243.76,0.02,0.76582,0.00091,3.51957]
[1777442671318,29.44,77241.18,0.02,0.76435,0.00092,3.51639]
[1777442677284,29.45,77242.21,0.02,0.76518,0.00091,3.50961]
[1777442682321,29.46,77242.94,0.02,0.76576,0.00091,3.50483]
[1777442687355,29.48,77247.02,0.02,0.76936,0.0009,3.47493]
[1777442693398,29.49,77246.27,0.02,0.76857,0.0009,3.48154]
[1777442700447,29.51,77246.77,0.02,0.7689,0.0009,3.47884]
[1777442704477,29.52,77252.14,0.02,0.77363,0.00089,3.43886]
[1777442709512,29.54,77256.04,0.02,0.77697,0.00088,3.41015]
[1777442713545,29.55,77263.59,0.02,0.78347,0.00087,3.35311]
[1777442718582,29.58,77264.9,0.02,0.78442,0.00087,3.34466]
[1777442723616,29.59,77267.34,0.02,0.78643,0.00086,3.32655]
[1777442727646,29.59,77275.4,0.02,0.79329,0.00084,3.26368]
[1777442731749,29.59,77274.73,0.02,0.79374,0.00085,3.24526]
[1777442733688,29.59,77280.21,0.02,0.79835,0.00084,3.20207]
[1777442738724,29.59,77284.73,0.02,0.80211,0.00083,3.16622]
[1777442743760,29.59,77289.43,0.02,0.80597,0.00082,3.1288]
[1777442748794,29.59,77287.83,0.02,0.80466,0.00082,3.14156]
[1777442751048,29.59,77287.5,0.02,0.80439,0.00082,3.14418]
[1777442753830,29.59,77293.89,0.02,0.80959,0.00081,3.09315]
[1777442758864,29.59,77293.86,0.02,0.80956,0.00081,3.09339]
[1777442761887,29.59,77287.87,0.02,0.80469,0.00082,3.14124]
[1777442766930,29.59,77287.23,0.02,0.80417,0.00082,3.14633]
[1777442770958,29.59,77293.53,0.02,0.8093,0.00081,3.09603]
[1777442772279,29.59,77294.9,0.02,0.8104,0.0008,3.08506]
[1777442778015,29.58,77291.25,0.02,0.80749,0.00081,3.11392]
[1777442781034,29.58,77281.41,0.02,0.79941,0.00083,3.19199]
[1777442784056,29.58,77275.99,0.02,0.7949,0.00084,3.23447]
[1777442786072,29.57,77279.68,0.02,0.79804,0.00084,3.20505]
[1777442791107,29.56,77278.76,0.02,0.79837,0.00084,3.18773]
[1777442793121,29.56,77281.37,0.02,0.80058,0.00083,3.16686]
[1777442795478,29.56,77279.35,0.02,0.7989,0.00084,3.18279]
[1777442798156,29.56,77262.95,0.02,0.7849,0.00087,3.31107]
[1777442799162,29.55,77263.89,0.02,0.78573,0.00087,3.30365]
[1777442804199,29.54,77263.3,0.02,0.78529,0.00087,3.30759]
[1777442809233,29.53,77258.38,0.02,0.78105,0.00088,3.34499]
[1777442812255,29.53,77248.88,0.02,0.77258,0.0009,3.41759]
[1777442813264,29.53,77239.99,0.02,0.76448,0.00092,3.48459]
[1777442814269,29.54,77233.24,0.02,0.75821,0.00093,3.53475]
[1777442815276,29.54,77231.53,0.02,0.7566,0.00094,3.54739]
[1777442816568,29.54,77231.53,0.02,0.7566,0.00094,3.54739]
[1777442822325,29.55,77226.12,0.02,0.75144,0.00095,3.58727]
[1777442823333,29.55,77224.68,0.02,0.75007,0.00095,3.59769]
[1777442828371,29.55,77222.57,0.02,0.74806,0.00095,3.61291]
[1777442833402,29.55,77222.1,0.02,0.74761,0.00095,3.61627]
[1777442838440,29.55,77223.81,0.02,0.74923,0.00095,3.60403]
[1777442843476,29.55,77219.43,0.02,0.74505,0.00096,3.63539]
[1777442847504,29.55,77217.65,0.02,0.74335,0.00096,3.64794]
[1777442850536,29.54,77209.37,0.02,0.73532,0.00098,3.7058]
[1777442851540,29.54,77210.52,0.02,0.73737,0.00098,3.67483]
[1777442856575,29.54,77214.53,0.02,0.74131,0.00097,3.64652]
[1777442859604,29.54,77245.11,0.02,0.77014,0.00091,3.42278]
[1777442860611,29.53,77251.83,0.02,0.77622,0.0009,3.37165]
[1777442865644,29.53,77252.6,0.02,0.77691,0.0009,3.36576]
[1777442870680,29.53,77252.47,0.02,0.77683,0.0009,3.36647]
[1777442875714,29.53,77253.71,0.02,0.77797,0.00089,3.35668]
[1777442877736,29.53,77252.83,0.02,0.77719,0.0009,3.36336]
[1777442881757,29.53,77247.28,0.02,0.77219,0.00091,3.40568]
[1777442886792,29.52,77241.58,0.02,0.76703,0.00092,3.44834]
[1777442888810,29.52,77248.33,0.02,0.7732,0.00091,3.39722]
[1777442889817,29.52,77256.07,0.02,0.78015,0.00089,3.33793]
[1777442895858,29.52,77258.45,0.02,0.78227,0.00088,3.31947]
[1777442900894,29.52,77258.32,0.02,0.78215,0.00088,3.32048]
[1777442904921,29.51,77252.16,0.02,0.77668,0.0009,3.3677]
[1777442909957,29.51,77249.3,0.02,0.77416,0.0009,3.38911]
[1777442911971,29.5,77250.03,0.02,0.77585,0.0009,3.35962]
[1777442917006,29.5,77254.76,0.02,0.78015,0.00089,3.32291]
[1777442922041,29.49,77255.39,0.02,0.78077,0.00089,3.31758]
[1777442926069,29.49,77249.19,0.02,0.77522,0.00091,3.36499]
[1777442928083,29.48,77242.65,0.02,0.76928,0.00092,3.41445]
[1777442932111,29.47,77237.04,0.02,0.76416,0.00093,3.45603]
[1777442937145,29.46,77234.98,0.02,0.76234,0.00094,3.4706]
[1777442942183,29.45,77232.37,0.02,0.75997,0.00094,3.48933]
[1777442946210,29.45,77226.56,0.02,0.75447,0.00095,3.53211]
[1777442951245,29.44,77224.44,0.02,0.7525,0.00096,3.5472]
[1777442954266,29.44,77232.57,0.02,0.76024,0.00094,3.48719]
[1777442956280,29.44,77229.7,0.02,0.75754,0.00095,3.50836]
[1777442960307,29.43,77227.3,0.02,0.75529,0.00095,3.52581]
[1777442966350,29.42,77231.39,0.02,0.75926,0.00094,3.49493]
[1777442970380,29.41,77242.3,0.02,0.76951,0.00092,3.41249]
[1777442971385,29.41,77244.43,0.02,0.7725,0.00092,3.37244]
[1777442976420,29.4,77245.71,0.02,0.77371,0.00092,3.3623]
[1777442981457,29.39,77247.94,0.02,0.77584,0.00091,3.34447]
[1777442986491,29.38,77248.26,0.02,0.77625,0.00091,3.34103]
[1777442991535,29.36,77244.42,0.02,0.77286,0.00092,3.36944]
[1777442995553,29.35,77237.74,0.02,0.76674,0.00093,3.41957]
[1777442997568,29.34,77231.63,0.02,0.76105,0.00095,3.46502]
[1777443002606,29.33,77231.57,0.02,0.76109,0.00095,3.46468]
[1777443007637,29.31,77231.44,0.02,0.76109,0.00095,3.46467]
[1777443012673,29.3,77230.89,0.02,0.76066,0.00095,3.46812]
[1777443017708,29.28,77240.5,0.02,0.76981,0.00093,3.39454]
[1777443020729,29.27,77245.64,0.02,0.77463,0.00092,3.35459]
[1777443025763,29.26,77245.65,0.02,0.77474,0.00092,3.35367]
[1777443031805,29.24,77246.35,0.02,0.77655,0.00092,3.32319]
[1777443039862,29.24,77245.22,0.02,0.77555,0.00092,3.33157]
[1777443042882,29.24,77251.79,0.02,0.78156,0.00091,3.28059]
[1777443044896,29.24,77258.35,0.02,0.78746,0.00089,3.22917]
[1777443049932,29.24,77259.23,0.02,0.78824,0.00089,3.22224]
[1777443054967,29.24,77258.98,0.02,0.78802,0.00089,3.22421]
[1777443060002,29.24,77258.78,0.02,0.78784,0.00089,3.22578]
[1777443065037,29.24,77252.87,0.02,0.78253,0.0009,3.27223]
[1777443070074,29.24,77251.58,0.02,0.78135,0.00091,3.28239]
[1777443074099,29.24,77246.12,0.02,0.77637,0.00092,3.32471]
[1777443079135,29.23,77231.98,0.02,0.76321,0.00095,3.43217]
[1777443084170,29.22,77230.64,0.02,0.76202,0.00095,3.44155]
[1777443086184,29.22,77239.29,0.02,0.77023,0.00093,3.37562]
[1777443091219,29.2,77241.44,0.02,0.77335,0.00093,3.33447]
[1777443096254,29.2,77240.74,0.02,0.77271,0.00093,3.33969]
[1777443101289,29.2,77239.89,0.02,0.77194,0.00093,3.34605]
[1777443104311,29.2,77233.9,0.02,0.76632,0.00095,3.39157]
[1777443109346,29.19,77235.69,0.02,0.76806,0.00094,3.37765]
[1777443114380,29.19,77235.31,0.02,0.76774,0.00094,3.38021]
[1777443119416,29.18,77233.35,0.02,0.76593,0.00095,3.39468]
[1777443124459,29.17,77228.53,0.02,0.76139,0.00096,3.43061]
[1777443129489,29.16,77224.18,0.02,0.75727,0.00097,3.46249]
[1777443132313,29.16,77224.4,0.02,0.7575,0.00097,3.46071]
[1777443136954,29.16,77219.1,0.02,0.75236,0.00098,3.49975]
[1777443137651,29.16,77218.48,0.02,0.75176,0.00098,3.50423]
[1777443141576,29.15,77213.07,0.02,0.74643,0.00099,3.54361]
[1777443142581,29.16,77192.57,0.02,0.72566,0.00103,3.68775]
[1777443143588,29.16,77197.54,0.02,0.73077,0.00102,3.65364]
[1777443145602,29.15,77202.89,0.02,0.73624,0.00101,3.6162]
[1777443150639,29.15,77201.46,0.02,0.73481,0.00102,3.62604]
[1777443151644,29.15,77202.68,0.02,0.73701,0.00102,3.59399]
[1777443154666,29.15,77197.22,0.02,0.73145,0.00103,3.63207]
[1777443157689,29.14,77190.49,0.02,0.72452,0.00104,3.67805]
[1777443162725,29.13,77189.04,0.02,0.72306,0.00104,3.68757]
[1777443167759,29.13,77189.23,0.02,0.72326,0.00104,3.68628]
[1777443172799,29.13,77185.48,0.02,0.71933,0.00105,3.71147]
[1777443177833,29.13,77186.58,0.02,0.72049,0.00105,3.70411]
[1777443182868,29.14,77187.62,0.02,0.72154,0.00105,3.69734]
[1777443187903,29.14,77188.19,0.02,0.72215,0.00105,3.69346]
[1777443192937,29.14,77189.06,0.02,0.72307,0.00104,3.68747]
[1777443197973,29.13,77198.34,0.02,0.73271,0.00103,3.62352]
[1777443198979,29.13,77203.88,0.02,0.73837,0.00101,3.58456]
[1777443204015,29.13,77210.98,0.02,0.74552,0.001,3.5337]
[1777443209050,29.13,77210.43,0.02,0.74497,0.001,3.53767]
[1777443211063,29.13,77210.04,0.02,0.74557,0.001,3.51676]
[1777443213078,29.13,77202.78,0.02,0.73823,0.00102,3.56872]
[1777443218114,29.13,77195.92,0.02,0.7312,0.00103,3.61671]
[1777443223147,29.12,77195.41,0.02,0.73074,0.00103,3.61979]
[1777443228184,29.11,77195.06,0.02,0.73044,0.00104,3.6218]
[1777443233219,29.1,77194.08,0.02,0.72948,0.00104,3.62816]
[1777443238256,29.09,77187.47,0.02,0.72265,0.00105,3.67286]
[1777443241277,29.08,77179.76,0.02,0.71455,0.00107,3.72386]
[1777443246313,29.06,77176.64,0.02,0.71131,0.00107,3.74369]
[1777443252354,29.06,77176.68,0.02,0.7114,0.00107,3.74315]
[1777443257389,29.05,77174.49,0.02,0.70912,0.00108,3.75687]
[1777443264439,29.05,77171.93,0.02,0.70636,0.00108,3.77329]
[1777443269472,29.04,77168.45,0.02,0.70259,0.00109,3.79532]
[1777443271487,29.04,77167.18,0.02,0.70207,0.00109,3.78032]
[1777443276521,29.04,77167.98,0.02,0.70295,0.00109,3.77526]
[1777443280550,29.04,77187.62,0.02,0.72405,0.00105,3.64644]
[1777443285584,29.04,77192.75,0.02,0.72944,0.00104,3.61125]
[1777443291626,29.04,77193.72,0.02,0.73045,0.00104,3.60453]
[1777443296662,29.04,77193.97,0.02,0.73071,0.00104,3.60279]
[1777443301698,29.04,77194.62,0.02,0.73139,0.00104,3.59828]
[1777443306732,29.04,77192.98,0.02,0.72968,0.00104,3.60966]
[1777443311767,29.04,77195.17,0.02,0.73196,0.00104,3.59444]
[1777443316803,29.04,77191.57,0.02,0.7282,0.00105,3.6194]
[1777443321837,29.04,77189.53,0.02,0.72606,0.00105,3.63341]
[1777443326872,29.04,77191.71,0.02,0.72835,0.00105,3.61843]
[1777443332914,29.04,77194.52,0.02,0.73226,0.00104,3.57523]
[1777443337950,29.04,77195.11,0.02,0.73288,0.00104,3.57111]
[1777443342985,29.04,77195.93,0.02,0.73374,0.00104,3.56534]
[1777443348019,29.04,77196.54,0.02,0.73439,0.00104,3.56096]
[1777443353054,29.04,77198.88,0.02,0.73683,0.00104,3.54436]
[1777443359096,29.03,77199.58,0.02,0.73757,0.00103,3.5393]
[1777443364132,29.03,77195.41,0.02,0.73326,0.00104,3.56851]
[1777443369166,29.02,77187.02,0.02,0.7245,0.00106,3.62609]
[1777443374205,29.01,77185.58,0.02,0.72305,0.00106,3.63537]
[1777443379357,29.0,77182.17,0.02,0.7195,0.00107,3.65785]
[1777443385278,28.99,77178.62,0.02,0.71575,0.00108,3.68113]
[1777443390313,28.98,77173.73,0.02,0.71051,0.00109,3.71291]
[1777443391320,28.98,77171.16,0.02,0.70862,0.0011,3.70614]
[1777443396356,28.97,77167.0,0.02,0.7041,0.0011,3.73243]
[1777443401391,28.97,77166.0,0.02,0.70301,0.00111,3.73872]
[1777443405419,28.97,77158.75,0.02,0.69496,0.00112,3.78368]
[1777443410454,28.96,77161.19,0.02,0.69772,0.00112,3.76849]
[1777443415488,28.96,77162.08,0.02,0.69874,0.00111,3.76283]
[1777443419637,28.96,77167.45,0.02,0.70469,0.0011,3.72904]
[1777443425558,28.96,77166.62,0.02,0.70378,0.00111,3.73429]
[1777443430593,28.95,77164.1,0.02,0.701,0.00111,3.7501]
[1777443435628,28.95,77158.71,0.02,0.69503,0.00112,3.78332]
[1777443437642,28.95,77166.29,0.02,0.70347,0.00111,3.73604]
[1777443438649,28.95,77172.04,0.02,0.7098,0.00109,3.69918]
[1777443443684,28.94,77173.87,0.02,0.71182,0.00109,3.68711]
[1777443448719,28.94,77173.87,0.02,0.71187,0.00109,3.68681]
[1777443452747,28.93,77174.2,0.02,0.7132,0.00109,3.66086]
[1777443457783,28.92,77169.56,0.02,0.70818,0.0011,3.69063]
[1777443462820,28.9,77167.55,0.02,0.70603,0.00111,3.70314]
[1777443466847,28.9,77162.17,0.02,0.70005,0.00112,3.73713]
[1777443471883,28.9,77164.36,0.02,0.70253,0.00111,3.72319]
[1777443476917,28.89,77164.16,0.02,0.70233,0.00112,3.72432]
[1777443481952,28.89,77165.87,0.02,0.70425,0.00111,3.71335]
[1777443487994,28.89,77165.41,0.02,0.70376,0.00111,3.71618]
[1777443493030,28.88,77162.39,0.02,0.70041,0.00112,3.73514]
[1777443498064,28.88,77164.19,0.02,0.70245,0.00112,3.72362]
[1777443500203,28.87,77185.08,0.02,0.72538,0.00107,3.58531]
[1777443505113,28.87,77193.66,0.02,0.73455,0.00106,3.52534]
[1777443506121,28.87,77196.16,0.02,0.73718,0.00105,3.50759]
[1777443511155,28.86,77193.41,0.02,0.73531,0.00106,3.50285]
[1777443513169,28.86,77187.49,0.02,0.72902,0.00107,3.54429]
[1777443518205,28.86,77186.46,0.02,0.72796,0.00107,3.55114]
[1777443523240,28.85,77186.2,0.02,0.72773,0.00108,3.55263]
[1777443528274,28.84,77185.72,0.02,0.72726,0.00108,3.55564]
[1777443533310,28.83,77185.65,0.02,0.72723,0.00108,3.55581]
[1777443538344,28.83,77183.75,0.02,0.72523,0.00108,3.56861]
[1777443543380,28.82,77182.2,0.02,0.72361,0.00108,3.5789]
[1777443547407,28.81,77174.44,0.02,0.71518,0.0011,3.63091]
[1777443552442,28.8,77173.67,0.02,0.71443,0.0011,3.63543]
[1777443557478,28.78,77173.58,0.02,0.71443,0.0011,3.63544]
[1777443562514,28.77,77169.05,0.02,0.70947,0.00111,3.66487]
[1777443567548,28.76,77161.97,0.02,0.7016,0.00113,3.71002]
[1777443571576,28.75,77161.14,0.02,0.70164,0.00113,3.69137]
[1777443576611,28.74,77164.1,0.02,0.70505,0.00113,3.67211]
[1777443581645,28.73,77168.33,0.02,0.70986,0.00112,3.64438]
[1777443586680,28.72,77176.1,0.02,0.71856,0.0011,3.59236]
[1777443591716,28.71,77176.51,0.02,0.7191,0.0011,3.58903]
[1777443596751,28.7,77179.15,0.02,0.7221,0.0011,3.57046]
[1777443601785,28.67,77180.7,0.02,0.72396,0.0011,3.55886]
[1777443606822,28.65,77181.22,0.02,0.72468,0.00109,3.55429]
[1777443607830,28.65,77186.76,0.02,0.73073,0.00108,3.51548]
[1777443612864,28.63,77186.65,0.02,0.73074,0.00108,3.51546]
[1777443617901,28.62,77186.63,0.02,0.73077,0.00108,3.51521]
[1777443622935,28.62,77189.05,0.02,0.73343,0.00108,3.49782]
[1777443627969,28.61,77189.01,0.02,0.73341,0.00108,3.49798]
[1777443631121,28.61,77189.57,0.02,0.73505,0.00108,3.46956]
[1777443637033,28.61,77188.83,0.02,0.73428,0.00108,3.47467]
[1777443642073,28.6,77184.07,0.02,0.72913,0.00109,3.50817]
[1777443648114,28.6,77183.22,0.02,0.72825,0.0011,3.5138]
[1777443654156,28.59,77182.72,0.02,0.72775,0.0011,3.51698]
[1777443659190,28.58,77182.98,0.02,0.72808,0.0011,3.5149]
[1777443664225,28.58,77176.92,0.02,0.72145,0.00111,3.55655]
[1777443669261,28.57,77176.28,0.02,0.72081,0.00111,3.56049]
[1777443673289,28.55,77171.0,0.02,0.71499,0.00112,3.59576]
[1777443678327,28.54,77169.09,0.02,0.71294,0.00113,3.60793]
[1777443683358,28.53,77171.92,0.02,0.71618,0.00112,3.5886]
[1777443688393,28.53,77172.99,0.02,0.71738,0.00112,3.58138]
[1777443691541,28.53,77173.26,0.02,0.71867,0.00112,3.55544]
[1777443697457,28.53,77173.37,0.02,0.71879,0.00112,3.55469]
[1777443703499,28.53,77172.0,0.02,0.71725,0.00112,3.56399]
[1777443708533,28.53,77168.88,0.02,0.71373,0.00113,3.58497]
[1777443714575,28.53,77165.77,0.02,0.7102,0.00114,3.60562]
[1777443719618,28.53,77163.57,0.02,0.70769,0.00114,3.62007]
[1777443724647,28.52,77159.31,0.02,0.70287,0.00115,3.64731]
[1777443729683,28.5,77158.52,0.02,0.70206,0.00115,3.65179]
[1777443734719,28.49,77152.57,0.02,0.69521,0.00117,3.68905]
[1777443739753,28.49,77152.69,0.02,0.6954,0.00117,3.68803]
[1777443744788,28.49,77150.93,0.02,0.69335,0.00117,3.69896]
[1777443749831,28.49,77150.25,0.02,0.69255,0.00117,3.70315]
[1777443751968,28.49,77148.93,0.02,0.6919,0.00118,3.68758]
[1777443757878,28.49,77146.51,0.02,0.68904,0.00118,3.70236]
[1777443765934,28.49,77146.8,0.02,0.68938,0.00118,3.7006]
[1777443770970,28.49,77151.15,0.02,0.6945,0.00117,3.6739]
[1777443774999,28.49,77157.19,0.02,0.70154,0.00116,3.63592]
[1777443780037,28.49,77158.19,0.02,0.7027,0.00116,3.62951]
[1777443785069,28.49,77156.95,0.02,0.70126,0.00116,3.63745]
[1777443789097,28.49,77151.46,0.02,0.69485,0.00117,3.67205]
[1777443794133,28.49,77149.6,0.02,0.69267,0.00118,3.68356]
[1777443799169,28.49,77152.3,0.02,0.69585,0.00117,3.66678]
[1777443804202,28.49,77150.12,0.02,0.69329,0.00118,3.68032]
[1777443809237,28.49,77151.01,0.02,0.69433,0.00117,3.67481]
[1777443811251,28.49,77150.42,0.02,0.69455,0.00118,3.65461]
[1777443816286,28.49,77149.85,0.02,0.69388,0.00118,3.65815]
[1777443821321,28.49,77147.89,0.02,0.69156,0.00119,3.67023]
[1777443826356,28.49,77147.81,0.02,0.69147,0.00119,3.67072]
[1777443832529,28.49,77146.42,0.02,0.68982,0.00119,3.67922]
[1777443838440,28.49,77146.45,0.02,0.68985,0.00119,3.67903]
[1777443843475,28.49,77149.39,0.02,0.69334,0.00118,3.661]
[1777443848512,28.49,77143.29,0.02,0.68609,0.00119,3.69811]
[1777443850526,28.49,77149.31,0.02,0.69324,0.00118,3.66148]
[1777443855562,28.49,77152.37,0.02,0.69685,0.00118,3.64243]
[1777443860596,28.49,77153.87,0.02,0.69861,0.00117,3.63299]
[1777443865642,28.49,77144.38,0.02,0.68739,0.00119,3.69156]
[1777443867650,28.49,77130.67,0.02,0.67087,0.00122,3.77106]
[1777443868656,28.49,77112.79,0.02,0.64882,0.00125,3.86486]
[1777443869662,28.49,77119.48,0.02,0.65714,0.00124,3.83108]
[1777443871676,28.48,77118.5,0.02,0.6567,0.00125,3.81287]
[1777443876711,28.48,77120.94,0.02,0.65975,0.00124,3.80009]
[1777443881746,28.46,77124.23,0.02,0.66392,0.00124,3.78221]
[1777443886782,28.44,77126.04,0.02,0.66627,0.00123,3.77193]
[1777443891817,28.43,77124.88,0.02,0.66489,0.00124,3.778]
[1777443892977,28.43,77118.4,0.02,0.65685,0.00125,3.81226]
[1777443898866,28.42,77117.43,0.02,0.65568,0.00125,3.81707]
[1777443903901,28.41,77114.5,0.02,0.65206,0.00125,3.83179]
[1777443908936,28.4,77114.65,0.02,0.65231,0.00125,3.83077]
[1777443913971,28.39,77111.58,0.02,0.64849,0.00126,3.84594]
[1777443919006,28.38,77109.1,0.02,0.64541,0.00126,3.85786]
[1777443924040,28.37,77106.93,0.02,0.64271,0.00127,3.86806]
[1777443929076,28.36,77104.91,0.02,0.6402,0.00127,3.8774]
[1777443931090,28.36,77105.93,0.02,0.64223,0.00128,3.84942]
[1777443937138,28.35,77107.92,0.02,0.64482,0.00127,3.83971]
[1777443942168,28.35,77106.95,0.02,0.64357,0.00128,3.84441]
[1777443947202,28.35,77108.13,0.02,0.64508,0.00127,3.8387]
[1777443953245,28.34,77109.01,0.02,0.64626,0.00127,3.83422]
[1777443958279,28.33,77109.82,0.02,0.64733,0.00127,3.83009]
[1777443963315,28.32,77105.72,0.02,0.64214,0.00128,3.84974]
[1777443968349,28.31,77103.15,0.02,0.63891,0.00128,3.86162]
[1777443970363,28.3,77096.8,0.02,0.63075,0.00129,3.89028]
[1777443975398,28.28,77096.72,0.02,0.63073,0.00129,3.89036]
[1777443980433,28.27,77094.11,0.02,0.62741,0.0013,3.9015]
[1777443985469,28.27,77088.84,0.02,0.62052,0.00131,3.92366]
[1777443990504,28.28,77087.15,0.02,0.61829,0.00131,3.93056]
[1777443991510,28.28,77085.06,0.02,0.61615,0.00132,3.91605]
[1777443996550,28.27,77074.74,0.02,0.6025,0.00133,3.95436]
[1777444001580,28.26,77076.16,0.02,0.60445,0.00133,3.9492]
[1777444006615,28.25,77077.16,0.02,0.60581,0.00133,3.94553]
[1777444011651,28.24,77079.99,0.02,0.60959,0.00133,3.93509]
[1777444016686,28.23,77078.23,0.02,0.60729,0.00133,3.94147]
[1777444021723,28.23,77076.3,0.02,0.60475,0.00133,3.94838]
[1777444027763,28.21,77078.97,0.02,0.60835,0.00133,3.93855]
[1777444032798,28.2,77083.24,0.02,0.61405,0.00132,3.92226]
[1777444037833,28.19,77085.43,0.02,0.61698,0.00132,3.91355]
[1777444042868,28.18,77084.28,0.02,0.61549,0.00132,3.91799]
[1777444047902,28.17,77085.18,0.02,0.61674,0.00132,3.91427]
[1777444051931,28.16,77089.44,0.02,0.62301,0.00132,3.87385]
[1777444056966,28.15,77087.94,0.02,0.62107,0.00132,3.87993]
[1777444062002,28.14,77086.69,0.02,0.61946,0.00133,3.88491]
[1777444067036,28.13,77080.39,0.02,0.61111,0.00134,3.90955]
[1777444070058,28.13,77073.0,0.02,0.60122,0.00135,3.93634]
[1777444075095,28.12,77070.62,0.02,0.59805,0.00135,3.94436]
[1777444080127,28.1,77065.73,0.02,0.59148,0.00136,3.96017]
[1777444085165,28.09,77065.47,0.02,0.59118,0.00136,3.96087]
[1777444091206,28.08,77066.04,0.02,0.59198,0.00136,3.95901]
[1777444096240,28.07,77062.8,0.02,0.58761,0.00136,3.96896]
[1777444101276,28.06,77065.34,0.02,0.59107,0.00136,3.96112]
[1777444106311,28.06,77062.98,0.02,0.58787,0.00136,3.96839]
[1777444111345,28.06,77066.93,0.02,0.59373,0.00136,3.9333]
[1777444114519,28.05,77075.07,0.02,0.60481,0.00135,3.90546]
[1777444120409,28.04,77070.72,0.02,0.59895,0.00136,3.92059]
[1777444125448,28.03,77065.94,0.02,0.59249,0.00137,3.93622]
[1777444130478,28.01,77067.68,0.02,0.59493,0.00136,3.93045]
[1777444135513,28.0,77065.71,0.02,0.59228,0.00137,3.93672]
[1777444140549,27.98,77067.13,0.02,0.59426,0.00137,3.93206]
[1777444145586,27.97,77066.76,0.02,0.59379,0.00137,3.93316]
[1777444147599,27.96,77078.25,0.02,0.60945,0.00135,3.89284]
[1777444152633,27.95,77079.05,0.02,0.61059,0.00135,3.88965]
[1777444157668,27.94,77079.08,0.02,0.61067,0.00135,3.88942]
[1777444162703,27.93,77077.32,0.02,0.60833,0.00136,3.89594]
[1777444166732,27.92,77070.19,0.02,0.59866,0.00137,3.92131]
[1777444171768,27.9,77066.72,0.02,0.59446,0.00138,3.90988]
[1777444176802,27.89,77066.4,0.02,0.59405,0.00138,3.91086]
[1777444181837,27.88,77066.69,0.02,0.59448,0.00138,3.90983]
[1777444186873,27.87,77068.11,0.02,0.59647,0.00138,3.90504]
[1777444192914,27.86,77068.75,0.02,0.59739,0.00138,3.9028]
[1777444197950,27.85,77070.22,0.02,0.59945,0.00138,3.89771]
[1777444202985,27.84,77070.71,0.02,0.60015,0.00138,3.89593]
[1777444208020,27.83,77076.53,0.02,0.60819,0.00137,3.87483]
[1777444213055,27.81,77080.89,0.02,0.61421,0.00136,3.8579]
[1777444221110,27.77,77077.94,0.02,0.61035,0.00137,3.86884]
[1777444226145,27.74,77077.09,0.02,0.6093,0.00137,3.87176]
[1777444231180,27.71,77076.74,0.02,0.60951,0.00138,3.84958]
[1777444236215,27.69,77075.79,0.02,0.6083,0.00138,3.8529]
[1777444241250,27.66,77075.01,0.02,0.60731,0.00139,3.85556]
[1777444246285,27.66,77074.33,0.02,0.60636,0.00139,3.85812]
[1777444251320,27.67,77073.58,0.02,0.60531,0.00139,3.86092]
[1777444256356,27.67,77073.4,0.02,0.60504,0.00139,3.86161]
[1777444262400,27.68,77073.36,0.02,0.60497,0.00139,3.86181]
[1777444267433,27.68,77072.14,0.02,0.60326,0.00139,3.86627]
[1777444272467,27.68,77072.74,0.02,0.60408,0.00139,3.86415]
[1777444277503,27.69,77072.61,0.02,0.60388,0.00139,3.86466]
[1777444282538,27.69,77072.42,0.02,0.6036,0.00139,3.86539]
[1777444287572,27.7,77071.07,0.02,0.60171,0.00139,3.87025]
[1777444292607,27.7,77069.52,0.02,0.6001,0.0014,3.85248]
[1777444297644,27.69,77070.35,0.02,0.60128,0.0014,3.84952]
[1777444302678,27.68,77070.57,0.02,0.60161,0.0014,3.84868]
[1777444307713,27.68,77071.99,0.02,0.60361,0.0014,3.84356]
[1777444312748,27.69,77072.92,0.02,0.60489,0.00139,3.84025]
[1777444317783,27.69,77072.66,0.02,0.60451,0.00139,3.84123]
[1777444319796,27.69,77080.47,0.02,0.61538,0.00138,3.81136]
[1777444323826,27.68,77074.01,0.02,0.60642,0.00139,3.83619]
[1777444328861,27.67,77076.31,0.02,0.60966,0.00139,3.82745]
[1777444333901,27.67,77075.36,0.02,0.60834,0.00139,3.83105]
[1777444338932,27.66,77075.75,0.02,0.60892,0.00139,3.82949]
[1777444343967,27.66,77076.15,0.02,0.60949,0.00139,3.82792]
[1777444349005,27.66,77075.95,0.02,0.6092,0.00139,3.82871]
[1777444352023,27.67,77075.34,0.02,0.60893,0.0014,3.8076]
[1777444358064,27.67,77074.02,0.02,0.60705,0.0014,3.81265]
[1777444363099,27.68,77073.49,0.02,0.60628,0.0014,3.8147]
[1777444368136,27.69,77074.9,0.02,0.60822,0.0014,3.80952]
[1777444373169,27.7,77076.31,0.02,0.61017,0.0014,3.80424]
[1777444376360,27.7,77068.67,0.02,0.59944,0.00141,3.83214]
[1777444378206,27.7,77061.59,0.02,0.58944,0.00142,3.85548]
[1777444383245,27.71,77063.41,0.02,0.59199,0.00141,3.84978]
[1777444384248,27.71,77055.89,0.02,0.58133,0.00142,3.87255]
[1777444389283,27.71,77058.02,0.02,0.58435,0.00142,3.86638]
[1777444394317,27.72,77056.87,0.02,0.5827,0.00142,3.86977]
[1777444399353,27.72,77055.44,0.02,0.58067,0.00142,3.87386]
[1777444404389,27.72,77053.37,0.02,0.57772,0.00142,3.87959]
[1777444409423,27.72,77046.52,0.02,0.56793,0.00143,3.89706]
[1777444411442,27.73,77047.58,0.02,0.56982,0.00144,3.87142]
[1777444416640,27.75,77046.99,0.02,0.56894,0.00144,3.87292]
[1777444422519,27.77,77045.1,0.02,0.56617,0.00144,3.87746]
[1777444426710,27.77,77036.08,0.02,0.55316,0.00144,3.89626]
[1777444431581,27.77,77022.56,0.02,0.53356,0.00145,3.9166]
[1777444436780,27.77,77021.13,0.02,0.53149,0.00145,3.91819]
[1777444442659,27.77,77019.88,0.02,0.52967,0.00145,3.9195]
[1777444445685,27.77,77008.01,0.02,0.51239,0.00146,3.92788]
[1777444450720,27.77,77005.01,0.02,0.50801,0.00146,3.92883]
[1777444455756,27.78,77012.32,0.02,0.51866,0.00146,3.92569]
[1777444460790,27.78,77012.14,0.02,0.5184,0.00146,3.9258]
[1777444465826,27.79,77012.82,0.02,0.51938,0.00146,3.92538]
[1777444470861,27.79,77011.83,0.02,0.51794,0.00146,3.92599]
[1777444471867,27.8,77016.05,0.02,0.52421,0.00146,3.90007]
[1777444477060,27.81,77015.09,0.02,0.5228,0.00146,3.90084]
[1777444482946,27.82,77015.2,0.02,0.52295,0.00146,3.90076]
[1777444487980,27.83,77015.3,0.02,0.52309,0.00146,3.90068]
[1777444493015,27.83,77011.17,0.02,0.51705,0.00146,3.90345]
[1777444498055,27.83,77006.34,0.02,0.50999,0.00146,3.90555]
[1777444502082,27.83,77019.99,0.02,0.52994,0.00146,3.89646]
[1777444507271,27.83,77014.14,0.02,0.52139,0.00146,3.90155]
[1777444513158,27.83,77010.29,0.02,0.51577,0.00146,3.90392]
[1777444518192,27.83,77010.07,0.02,0.51544,0.00146,3.90404]
[1777444523228,27.83,77009.6,0.02,0.51476,0.00146,3.90427]
[1777444528269,27.83,77006.68,0.02,0.51048,0.00146,3.90544]
[1777444530277,27.83,76991.88,0.02,0.48882,0.00146,3.90451]
[1777444531285,27.83,76991.65,0.02,0.48841,0.00147,3.88134]
[1777444536320,27.83,76992.63,0.02,0.48985,0.00147,3.88178]
[1777444541355,27.83,76991.23,0.02,0.48779,0.00147,3.88114]
[1777444546389,27.83,76992.37,0.02,0.48947,0.00147,3.88167]
[1777444551425,27.83,76992.73,0.02,0.49,0.00147,3.88182]
[1777444556460,27.83,76992.5,0.02,0.48966,0.00147,3.88172]
[1777444561494,27.83,76992.51,0.02,0.48967,0.00147,3.88173]
[1777444566530,27.83,76994.14,0.02,0.49207,0.00147,3.88234]
[1777444569768,27.83,76994.4,0.02,0.49245,0.00147,3.88243]
[1777444569866,27.83,76995.08,0.02,0.49346,0.00147,3.88264]
[1777444572571,27.83,76996.62,0.02,0.49572,0.00147,3.88301]
[1777444575593,27.83,76995.8,0.02,0.49452,0.00147,3.88283]
[1777444580627,27.83,76996.02,0.02,0.49484,0.00147,3.88288]
[1777444585663,27.83,76995.7,0.02,0.49437,0.00147,3.8828]
[1777444586669,27.83,76997.71,0.02,0.49733,0.00147,3.8832]
[1777444587838,27.83,77002.02,0.02,0.50368,0.00147,3.88334]
[1777444589315,27.83,77002.02,0.02,0.50368,0.00147,3.88334]
[1777444590357,27.83,77002.04,0.02,0.50371,0.00147,3.88334]
[1777444590698,27.83,77003.69,0.02,0.50614,0.00147,3.88313]
[1777444591705,27.83,77008.53,0.02,0.51333,0.00148,3.85849]
[1777444592711,27.83,77009.14,0.02,0.51423,0.00148,3.85822]
[1777444593719,27.83,77009.81,0.02,0.51523,0.00148,3.8579]
[1777444595732,27.83,77007.49,0.02,0.51179,0.00148,3.85891]
[1777444596742,27.83,77008.14,0.02,0.51275,0.00148,3.85866]
[1777444597908,27.83,77009.18,0.02,0.51429,0.00148,3.8582]
[1777444601775,27.83,77009.83,0.02,0.51526,0.00148,3.85789]
[1777444606810,27.83,77010.37,0.02,0.51606,0.00148,3.85761]
[1777444609831,27.83,77011.38,0.02,0.51755,0.00148,3.85705]
[1777444613860,27.83,77012.4,0.02,0.51906,0.00148,3.85644]
[1777444614866,27.83,77011.55,0.02,0.5178,0.00148,3.85696]
[1777444615873,27.83,77012.68,0.02,0.51947,0.00148,3.85626]
[1777444616880,27.83,77011.93,0.02,0.51836,0.00148,3.85673]
[1777444618048,27.83,77013.14,0.02,0.52015,0.00148,3.85595]
[1777444619902,27.83,77014.92,0.02,0.52279,0.00148,3.85467]
[1777444620909,27.83,77014.62,0.02,0.52234,0.00148,3.8549]
[1777444621916,27.83,77015.44,0.02,0.52356,0.00148,3.85426]
[1777444622924,27.83,77017.3,0.02,0.52631,0.00148,3.85269]
[1777444624938,27.83,77018.23,0.02,0.52768,0.00148,3.85184]
[1777444626951,27.83,77019.42,0.02,0.52944,0.00148,3.85068]
[1777444627958,27.83,77020.87,0.02,0.53158,0.00148,3.84916]
[1777444631610,27.83,77020.31,0.02,0.53075,0.00148,3.84976]
[1777444631985,27.83,77020.63,0.02,0.53123,0.00148,3.84942]
[1777444635009,27.83,77019.6,0.02,0.5297,0.00148,3.8505]
[1777444635970,27.83,77019.6,0.02,0.5297,0.00148,3.8505]
[1777444643062,27.83,77019.36,0.02,0.52935,0.00148,3.85074]
[1777444644069,27.83,77018.52,0.02,0.52811,0.00148,3.85156]
[1777444645602,27.83,77018.08,0.02,0.52746,0.00148,3.85198]
[1777444651120,27.83,77017.94,0.02,0.52741,0.00149,3.82873]
[1777444656154,27.83,77017.6,0.02,0.5269,0.00149,3.82904]
[1777444662195,27.83,77017.4,0.02,0.52661,0.00149,3.82923]
[1777444667231,27.83,77017.28,0.02,0.52643,0.00149,3.82933]
[1777444672266,27.83,77017.02,0.02,0.52604,0.00149,3.82957]
[1777444676295,27.83,77018.68,0.02,0.52851,0.00149,3.82802]
[1777444677301,27.83,77019.61,0.02,0.52989,0.00149,3.8271]
[1777444681330,27.83,77021.16,0.02,0.53219,0.00149,3.82545]
[1777444682581,27.83,77021.16,0.02,0.53219,0.00149,3.82545]
[1777444682683,27.83,77023.15,0.02,0.53515,0.00148,3.82314]
[1777444688539,27.83,77022.61,0.02,0.53435,0.00148,3.82379]
[1777444692422,27.83,77023.36,0.02,0.53546,0.00148,3.82289]
[1777444693428,27.83,77022.52,0.02,0.53421,0.00148,3.8239]
[1777444698609,27.83,77021.1,0.02,0.5321,0.00149,3.82551]
[1777444706519,27.83,77020.42,0.02,0.53109,0.00149,3.82625]
[1777444710548,27.83,77021.27,0.02,0.53236,0.00149,3.82533]
[1777444711555,27.83,77021.85,0.02,0.53341,0.00149,3.80112]
[1777444716590,27.83,77022.78,0.02,0.5348,0.00149,3.80003]
[1777444721624,27.83,77022.73,0.02,0.53473,0.00149,3.80009]
[1777444722631,27.83,77023.53,0.02,0.53592,0.00149,3.79912]
[1777444726660,27.83,77022.68,0.02,0.53465,0.00149,3.80015]
[1777444727667,27.83,77023.5,0.02,0.53588,0.00149,3.79916]
[1777444730688,27.83,77022.51,0.02,0.5344,0.00149,3.80035]
[1777444732702,27.83,77023.45,0.02,0.5358,0.00149,3.79922]
[1777444737737,27.83,77023.44,0.02,0.53579,0.00149,3.79923]
[1777444738889,27.83,77024.51,0.02,0.53739,0.00149,3.79788]
[1777444744785,27.83,77025.26,0.02,0.53851,0.00149,3.7969]
[1777444749821,27.83,77025.54,0.02,0.53892,0.00149,3.79652]
[1777444751835,27.83,77026.28,0.02,0.54003,0.00149,3.79551]
[1777444753848,27.83,77027.22,0.02,0.54143,0.00149,3.79419]
[1777444757877,27.83,77028.64,0.02,0.54355,0.00149,3.7921]
[1777444759029,27.83,77039.19,0.02,0.55923,0.00148,3.77324]
[1777444760898,27.83,77040.06,0.02,0.56052,0.00148,3.77143]
[1777444761935,27.83,77040.06,0.02,0.56052,0.00148,3.77143]
[1777444762015,27.83,77040.06,0.02,0.56052,0.00148,3.77143]
[1777444762116,27.83,77040.43,0.02,0.56107,0.00148,3.77065]
[1777444762447,27.83,77040.43,0.02,0.56107,0.00148,3.77065]
[1777444762912,27.83,77040.43,0.02,0.56107,0.00148,3.77065]
[1777444765222,27.83,77040.66,0.02,0.56141,0.00148,3.77015]
[1777444764925,27.83,77043.39,0.02,0.56545,0.00148,3.76412]
[1777444765631,27.83,77043.39,0.02,0.56545,0.00148,3.76412]
[1777444765834,27.83,77043.39,0.02,0.56545,0.00148,3.76412]
[1777444765932,27.83,77050.7,0.02,0.57623,0.00147,3.74606]
[1777444766696,27.83,77050.7,0.02,0.57623,0.00147,3.74606]
[1777444766940,27.83,77058.58,0.02,0.58779,0.00146,3.72356]
[1777444767947,27.83,77049.26,0.02,0.57411,0.00147,3.74984]
[1777444768261,27.83,77049.26,0.02,0.57411,0.00147,3.74984]
[1777444769099,27.83,77035.4,0.02,0.5536,0.00149,3.78069]
[1777444769364,27.83,77035.4,0.02,0.5536,0.00149,3.78069]
[1777444769961,27.83,77035.4,0.02,0.5536,0.00149,3.78069]
[1777444770630,27.83,77035.4,0.02,0.5536,0.00149,3.78069]
[1777444770969,27.83,77035.19,0.02,0.55329,0.00149,3.78108]
[1777444771976,27.83,77033.6,0.02,0.55124,0.0015,3.76016]
[1777444772383,27.83,77033.6,0.02,0.55124,0.0015,3.76016]
[1777444772580,27.83,77033.6,0.02,0.55124,0.0015,3.76016]
[1777444772983,27.83,77034.65,0.02,0.55281,0.0015,3.75826]
[1777444773632,27.83,77034.65,0.02,0.55281,0.0015,3.75826]
[1777444776009,27.83,77032.57,0.02,0.54969,0.0015,3.76197]
[1777444777863,27.83,77032.57,0.02,0.54969,0.0015,3.76197]
[1777444778018,27.83,77031.82,0.02,0.54857,0.0015,3.76325]
[1777444779169,27.83,77030.45,0.02,0.54652,0.0015,3.76551]
[1777444780575,27.83,77030.45,0.02,0.54652,0.0015,3.76551]
[1777444780596,27.83,77030.45,0.02,0.54652,0.0015,3.76551]
[1777444781040,27.83,77031.23,0.02,0.54769,0.0015,3.76423]
[1777444781628,27.83,77031.23,0.02,0.54769,0.0015,3.76423]
[1777444782704,27.83,77030.92,0.02,0.54722,0.0015,3.76474]
[1777444785068,27.83,77029.5,0.02,0.5451,0.0015,3.76702]
[1777444786653,27.83,77030.17,0.02,0.5461,0.0015,3.76596]
[1777444787083,27.83,77030.53,0.02,0.54664,0.0015,3.76538]
[1777444787723,27.83,77030.53,0.02,0.54664,0.0015,3.76538]
[1777444788815,27.83,77030.79,0.02,0.54703,0.0015,3.76496]
[1777444789016,27.83,77030.79,0.02,0.54703,0.0015,3.76496]
[1777444789239,27.83,77032.86,0.02,0.55013,0.0015,3.76146]
[1777444791111,27.83,77036.29,0.02,0.55526,0.00149,3.75517]
[1777444792117,27.83,77033.97,0.02,0.55179,0.0015,3.7595]
[1777444796160,27.83,77033.5,0.02,0.55109,0.0015,3.76034]
[1777444796226,27.83,77019.02,0.02,0.52936,0.0015,3.78048]
[1777444798222,27.82,77019.02,0.02,0.52936,0.0015,3.78048]
[1777444798226,27.82,77019.02,0.02,0.52936,0.0015,3.78048]
[1777444798264,27.82,77003.51,0.02,0.50598,0.00151,3.78956]
[1777444799166,27.82,77003.51,0.02,0.50598,0.00151,3.78956]
[1777444799753,27.82,77003.51,0.02,0.50598,0.00151,3.78956]
[1777444800174,27.82,77003.0,0.02,0.50521,0.00151,3.78964]
[1777444801618,27.82,77002.68,0.02,0.50473,0.00151,3.78968]
[1777444801632,27.82,77002.68,0.02,0.50473,0.00151,3.78968]
[1777444802187,27.82,77005.43,0.02,0.50888,0.00151,3.78914]
[1777444802682,27.82,77005.43,0.02,0.50888,0.00151,3.78914]
[1777444803273,27.82,77010.52,0.02,0.51656,0.00151,3.78707]
[1777444805209,27.82,77009.07,0.02,0.51437,0.00151,3.7878]
[1777444806216,27.82,77007.67,0.02,0.51226,0.00151,3.7884]
[1777444807223,27.82,77009.13,0.02,0.51446,0.00151,3.78778]
[1777444810244,27.82,77007.83,0.02,0.5125,0.00151,3.78834]
[1777444813266,27.82,77006.15,0.02,0.50997,0.00151,3.78894]
[1777444816296,27.82,77008.74,0.02,0.51387,0.00151,3.78795]
[1777444816305,27.82,77008.74,0.02,0.51387,0.00151,3.78795]
[1777444817293,27.82,77014.14,0.02,0.52201,0.00151,3.78474]
[1777444817333,27.82,77014.14,0.02,0.52201,0.00151,3.78474]
[1777444817336,27.82,77014.14,0.02,0.52201,0.00151,3.78474]
[1777444817371,27.82,77020.52,0.02,0.53162,0.0015,3.77891]
[1777444819096,27.82,77020.52,0.02,0.53162,0.0015,3.77891]
[1777444819173,27.82,77020.52,0.02,0.53162,0.0015,3.77891]
[1777444819274,27.82,77024.34,0.02,0.53736,0.0015,3.77438]
[1777444819450,27.82,77031.54,0.02,0.54816,0.0015,3.76371]
[1777444820831,27.82,77031.54,0.02,0.54816,0.0015,3.76371]
[1777444820932,27.82,77035.01,0.02,0.55335,0.0015,3.75758]
[1777444821327,27.82,77035.01,0.02,0.55335,0.0015,3.75758]
[1777444821531,27.82,77035.01,0.02,0.55335,0.0015,3.75758]
[1777444821756,27.82,77035.01,0.02,0.55335,0.0015,3.75758]
[1777444821857,27.82,77033.11,0.02,0.55051,0.0015,3.76102]
[1777444823742,27.82,77033.11,0.02,0.55051,0.0015,3.76102]
[1777444823843,27.82,77030.56,0.02,0.54669,0.0015,3.76532]
[1777444829522,27.82,77028.77,0.02,0.54401,0.0015,3.76814]
[1777444831565,27.82,77028.61,0.02,0.54377,0.0015,3.76838]
[1777444831667,27.82,77028.89,0.02,0.54446,0.00151,3.74405]
[1777444833411,27.82,77031.0,0.02,0.54764,0.00151,3.74068]
[1777444835426,27.82,77029.12,0.02,0.5448,0.00151,3.74369]
[1777444838447,27.82,77027.71,0.02,0.54268,0.00151,3.74583]
[1777444843484,27.82,77027.45,0.02,0.54228,0.00151,3.74622]
[1777444848519,27.82,77027.88,0.02,0.54293,0.00151,3.74558]
[1777444849661,27.82,77030.0,0.02,0.54613,0.00151,3.7423]
[1777444853554,27.82,77034.38,0.02,0.55273,0.0015,3.73478]
[1777444854361,27.82,77034.38,0.02,0.55273,0.0015,3.73478]
[1777444854404,27.82,77034.38,0.02,0.55273,0.0015,3.73478]
[1777444854623,27.82,77034.38,0.02,0.55273,0.0015,3.73478]
[1777444854665,27.82,77037.29,0.02,0.55711,0.0015,3.72921]
[1777444858589,27.82,77038.58,0.02,0.55904,0.0015,3.7266]
[1777444859731,27.82,77037.5,0.02,0.55742,0.0015,3.72879]
[1777444861612,27.82,77038.81,0.02,0.55939,0.0015,3.72612]
[1777444862686,27.82,77038.81,0.02,0.55939,0.0015,3.72612]
[1777444862721,27.82,77038.74,0.02,0.55928,0.0015,3.72627]
[1777444864630,27.82,77040.22,0.02,0.5615,0.0015,3.72315]
[1777444865638,27.82,77041.4,0.02,0.56327,0.0015,3.72059]
[1777444870673,27.82,77041.66,0.02,0.56366,0.0015,3.72001]
[1777444874707,27.82,77042.84,0.02,0.56543,0.0015,3.71735]
[1777444875709,27.82,77041.98,0.02,0.56414,0.0015,3.7193]
[1777444880743,27.82,77042.19,0.02,0.56446,0.0015,3.71883]
[1777444883765,27.82,77041.03,0.02,0.56272,0.0015,3.7214]
[1777444889942,27.82,77040.16,0.02,0.56141,0.0015,3.72328]
[1777444891822,27.82,77040.11,0.02,0.56172,0.00151,3.6992]
[1777444892770,27.82,77040.11,0.02,0.56172,0.00151,3.6992]
[1777444892872,27.82,77040.21,0.02,0.56187,0.00151,3.69898]
[1777444898872,27.82,77039.38,0.02,0.56062,0.00151,3.70075]
[1777444903908,27.82,77039.67,0.02,0.56106,0.00151,3.70014]
[1777444908942,27.82,77039.78,0.02,0.56122,0.00151,3.6999]
[1777444910270,27.82,77039.78,0.02,0.56122,0.00151,3.6999]
[1777444910358,27.82,77037.34,0.02,0.55754,0.00151,3.70495]
[1777444911964,27.82,77032.72,0.02,0.55054,0.00152,3.71365]
[1777444912771,27.82,77032.72,0.02,0.55054,0.00152,3.71365]
[1777444912924,27.82,77032.72,0.02,0.55054,0.00152,3.71365]
[1777444913025,27.82,77029.74,0.02,0.54602,0.00152,3.71865]
[1777444918008,27.82,77032.09,0.02,0.54959,0.00152,3.71475]
[1777444919013,27.82,77032.81,0.02,0.55068,0.00152,3.71349]
[1777444922849,27.82,77032.33,0.02,0.54995,0.00152,3.71433]
[1777444922852,27.82,77032.33,0.02,0.54995,0.00152,3.71433]
[1777444923045,27.82,77034.21,0.02,0.5528,0.00151,3.71097]
[1777444924679,27.82,77034.64,0.02,0.55345,0.00151,3.71017]
[1777444930221,27.82,77034.93,0.02,0.55389,0.00151,3.70963]
[1777444930223,27.82,77035.08,0.02,0.55412,0.00151,3.70935]
[1777444933749,27.82,77035.77,0.02,0.55516,0.00151,3.70804]
[1777444934122,27.82,77035.78,0.02,0.55518,0.00151,3.70802]
[1777444937145,27.82,77036.1,0.02,0.55566,0.00151,3.7074]
[1777444937249,27.82,77037.44,0.02,0.55769,0.00151,3.70475]
[1777444939156,27.82,77041.7,0.02,0.56412,0.00151,3.69571]
[1777444940294,27.82,77042.71,0.02,0.56564,0.00151,3.69342]
[1777444941189,27.82,77042.71,0.02,0.56564,0.00151,3.69342]
[1777444941275,27.82,77042.92,0.02,0.56596,0.00151,3.69294]
[1777444943184,27.82,77046.28,0.02,0.57101,0.0015,3.68491]
[1777444948219,27.82,77045.65,0.02,0.57007,0.0015,3.68646]
[1777444950363,27.82,77046.84,0.02,0.57186,0.0015,3.68352]
[1777444951241,27.82,77046.84,0.02,0.57231,0.00151,3.65906]
[1777444952812,27.82,77046.84,0.02,0.57231,0.00151,3.65906]
[1777444953255,27.82,77046.85,0.02,0.57232,0.00151,3.65904]
[1777444953846,27.82,77046.85,0.02,0.57232,0.00151,3.65904]
[1777444954262,27.82,77046.46,0.02,0.57173,0.00151,3.66002]
[1777444955601,27.82,77046.66,0.02,0.57204,0.00151,3.65952]
[1777444956275,27.82,77046.87,0.02,0.57235,0.00151,3.65899]
[1777444956725,27.82,77046.87,0.02,0.57235,0.00151,3.65899]
[1777444957283,27.82,77046.96,0.02,0.57249,0.00151,3.65876]
[1777444958290,27.82,77046.19,0.02,0.57132,0.00151,3.66069]
[1777444958650,27.82,77046.19,0.02,0.57132,0.00151,3.66069]
[1777444959296,27.82,77046.69,0.02,0.57208,0.00151,3.65944]
[1777444959752,27.82,77046.69,0.02,0.57208,0.00151,3.65944]
[1777444960433,27.82,77048.76,0.02,0.57521,0.00151,3.65412]
[1777444962317,27.82,77050.38,0.02,0.57766,0.00151,3.64979]
[1777444963324,27.82,77052.14,0.02,0.58032,0.00151,3.64494]
[1777444968361,27.82,77052.05,0.02,0.58019,0.00151,3.64518]
[1777444974404,27.82,77053.04,0.02,0.58168,0.00151,3.64239]
[1777444976416,27.82,77051.58,0.02,0.57948,0.00151,3.64649]
[1777444979050,27.82,77051.57,0.02,0.57946,0.00151,3.64652]
[1777444979437,27.82,77051.51,0.02,0.57937,0.00151,3.64668]
[1777444980445,27.82,77058.13,0.02,0.58932,0.0015,3.62723]
[1777444981451,27.82,77060.61,0.02,0.59304,0.0015,3.61936]
[1777444982459,27.82,77058.89,0.02,0.59046,0.0015,3.62485]
[1777444982666,27.82,77058.89,0.02,0.59046,0.0015,3.62485]
[1777444983465,27.82,77059.29,0.02,0.59106,0.0015,3.62358]
[1777444985479,27.82,77060.33,0.02,0.59262,0.0015,3.62026]
[1777444987493,27.82,77057.75,0.02,0.58875,0.0015,3.6284]
[1777444988500,27.82,77055.24,0.02,0.58499,0.0015,3.636]
[1777444989770,27.82,77055.62,0.02,0.58556,0.0015,3.63485]
[1777444990514,27.81,77055.13,0.02,0.58484,0.0015,3.63629]
[1777444991524,27.81,77056.13,0.02,0.58635,0.0015,3.63329]
[1777444992528,27.81,77057.21,0.02,0.58798,0.0015,3.63]
[1777444997564,27.8,77057.89,0.02,0.58904,0.0015,3.62781]
[1777445000713,27.78,77058.67,0.02,0.59024,0.0015,3.6253]
[1777445002599,27.78,77060.27,0.02,0.59265,0.0015,3.62019]
[1777445005620,27.77,77061.07,0.02,0.59387,0.0015,3.61753]
[1777445007634,27.77,77062.9,0.02,0.59663,0.00149,3.61143]
[1777445009647,27.76,77065.58,0.02,0.60064,0.00149,3.60219]
[1777445010753,27.76,77065.58,0.02,0.60064,0.00149,3.60219]
[1777445010783,27.76,77064.87,0.02,0.59958,0.00149,3.60467]
[1777445011662,27.76,77064.87,0.02,0.60021,0.0015,3.5797]
[1777445012605,27.76,77064.87,0.02,0.60021,0.0015,3.5797]
[1777445012706,27.76,77065.32,0.02,0.60089,0.0015,3.57813]
[1777445018710,27.76,77065.35,0.02,0.60093,0.0015,3.57802]
[1777445019717,27.76,77066.46,0.02,0.6026,0.0015,3.5741]
[1777445021541,27.76,77066.46,0.02,0.6026,0.0015,3.5741]
[1777445021875,27.76,77065.92,0.02,0.60179,0.0015,3.57601]
[1777445021976,27.76,77065.84,0.02,0.60167,0.0015,3.5763]
[1777445022872,27.76,77065.84,0.02,0.60167,0.0015,3.5763]
[1777445022974,27.76,77065.56,0.02,0.60125,0.0015,3.57729]
[1777445024753,27.76,77066.83,0.02,0.60316,0.0015,3.57276]
[1777445025760,27.76,77065.78,0.02,0.60159,0.0015,3.57649]
[1777445026766,27.76,77067.21,0.02,0.60374,0.0015,3.57137]
[1777445030923,27.75,77068.05,0.02,0.60502,0.0015,3.56828]
[1777445036837,27.75,77068.4,0.02,0.60557,0.0015,3.56692]
[1777445038850,27.74,77069.25,0.02,0.60685,0.0015,3.56376]
[1777445039858,27.74,77070.08,0.02,0.6081,0.00149,3.56065]
[1777445044893,27.74,77069.96,0.02,0.60792,0.00149,3.5611]
[1777445045900,27.74,77071.68,0.02,0.61049,0.00149,3.55458]
[1777445046906,27.74,77072.6,0.02,0.61186,0.00149,3.55103]
[1777445051941,27.74,77072.07,0.02,0.61107,0.00149,3.55308]
[1777445054962,27.74,77071.04,0.02,0.60953,0.00149,3.55702]
[1777445057984,27.74,77070.31,0.02,0.60844,0.00149,3.55979]
[1777445060009,27.74,77067.07,0.02,0.60359,0.0015,3.57172]
[1777445061133,27.74,77065.73,0.02,0.60158,0.0015,3.5765]
[1777445061847,27.74,77065.73,0.02,0.60158,0.0015,3.5765]
[1777445062013,27.74,77065.73,0.02,0.60158,0.0015,3.5765]
[1777445063020,27.74,77064.32,0.02,0.59946,0.0015,3.58144]
[1777445065034,27.74,77062.89,0.02,0.59731,0.00151,3.58634]
[1777445069551,27.74,77062.51,0.02,0.59674,0.00151,3.58762]
[1777445069554,27.74,77062.14,0.02,0.59618,0.00151,3.58887]
[1777445070598,27.74,77062.14,0.02,0.59618,0.00151,3.58887]
[1777445071209,27.74,77053.74,0.02,0.58402,0.00153,3.5903]
[1777445072646,27.74,77053.74,0.02,0.58402,0.00153,3.5903]
[1777445073090,27.74,77053.54,0.02,0.58371,0.00153,3.59089]
[1777445075104,27.74,77054.95,0.02,0.58586,0.00153,3.58671]
[1777445076111,27.74,77052.06,0.02,0.58145,0.00153,3.59516]
[1777445076702,27.74,77052.06,0.02,0.58145,0.00153,3.59516]
[1777445077119,27.74,77050.26,0.02,0.57869,0.00153,3.6002]
[1777445078125,27.74,77048.37,0.02,0.5758,0.00153,3.60531]
[1777445083160,27.74,77047.69,0.02,0.57475,0.00153,3.6071]
[1777445088196,27.74,77048.1,0.02,0.57538,0.00153,3.60602]
[1777445090210,27.74,77047.13,0.02,0.57389,0.00154,3.60855]
[1777445092594,27.74,77046.84,0.02,0.57345,0.00154,3.6093]
[1777445093594,27.74,77046.84,0.02,0.57345,0.00154,3.6093]
[1777445093436,27.74,77011.87,0.02,0.51921,0.00156,3.66578]
[1777445094286,27.74,77011.87,0.02,0.51921,0.00156,3.66578]
[1777445094631,27.74,76982.0,0.02,0.47254,0.00156,3.65992]
[1777445095014,27.74,76982.0,0.02,0.47254,0.00156,3.65992]
[1777445095251,27.74,76982.0,0.02,0.47254,0.00156,3.65992]
[1777445098332,27.74,76981.79,0.02,0.47221,0.00156,3.6597]
[1777445098336,27.74,76981.79,0.02,0.47221,0.00156,3.6597]
[1777445098375,27.74,76981.62,0.02,0.47195,0.00156,3.65952]
[1777445101626,27.74,76982.15,0.02,0.47277,0.00156,3.66008]
[1777445101423,27.74,76989.06,0.02,0.48356,0.00156,3.66584]
[1777445101958,27.74,76989.06,0.02,0.48356,0.00156,3.66584]
[1777445102141,27.74,76989.06,0.02,0.48356,0.00156,3.66584]
[1777445102299,27.74,76989.06,0.02,0.48356,0.00156,3.66584]
[1777445103306,27.74,76996.57,0.02,0.4953,0.00156,3.66906]
[1777445104272,27.74,76996.57,0.02,0.4953,0.00156,3.66906]
[1777445104275,27.74,76996.57,0.02,0.4953,0.00156,3.66906]
[1777445104373,27.74,76999.83,0.02,0.5004,0.00156,3.66946]
[1777445106208,27.74,76999.83,0.02,0.5004,0.00156,3.66946]
[1777445106211,27.74,76999.83,0.02,0.5004,0.00156,3.66946]
[1777445106330,27.74,76996.36,0.02,0.49497,0.00156,3.66901]
[1777445107334,27.74,76998.75,0.02,0.49871,0.00156,3.66939]
[1777445108203,27.74,76998.75,0.02,0.49871,0.00156,3.66939]
[1777445108205,27.74,76998.75,0.02,0.49871,0.00156,3.66939]
[1777445108252,27.74,76998.75,0.02,0.49871,0.00156,3.66939]
[1777445108255,27.74,76998.75,0.02,0.49871,0.00156,3.66939]
[1777445108341,27.74,76999.43,0.02,0.49977,0.00156,3.66945]
[1777445110240,27.74,76999.42,0.02,0.49975,0.00156,3.66945]
[1777445110247,27.74,76999.42,0.02,0.49975,0.00156,3.66945]
[1777445110355,27.74,76999.51,0.02,0.49989,0.00156,3.66945]
[1777445112256,27.74,76999.64,0.02,0.5001,0.00156,3.66946]
[1777445112259,27.74,76999.64,0.02,0.5001,0.00156,3.66946]
[1777445112369,27.74,76999.64,0.02,0.5001,0.00156,3.66946]
[1777445112716,27.74,76999.64,0.02,0.5001,0.00156,3.66946]
[1777445112728,27.74,76999.64,0.02,0.5001,0.00156,3.66946]
[1777445113376,27.74,76999.78,0.02,0.50032,0.00156,3.66946]
[1777445114320,27.74,76999.78,0.02,0.50032,0.00156,3.66946]
[1777445114325,27.74,76999.78,0.02,0.50032,0.00156,3.66946]
[1777445114342,27.74,76999.78,0.02,0.50032,0.00156,3.66946]
[1777445114387,27.74,77001.36,0.02,0.50279,0.00156,3.66945]
[1777445116290,27.74,77001.36,0.02,0.50279,0.00156,3.66945]
[1777445116297,27.74,77001.36,0.02,0.50279,0.00156,3.66945]
[1777445116310,27.74,77001.36,0.02,0.50279,0.00156,3.66945]
[1777445116411,27.74,77003.43,0.02,0.50602,0.00156,3.66922]
[1777445119418,27.74,77002.56,0.02,0.50466,0.00156,3.66934]
[1777445120425,27.74,77001.68,0.02,0.50329,0.00156,3.66943]
[1777445121570,27.74,77000.84,0.02,0.50197,0.00156,3.66947]
[1777445125460,27.74,77001.9,0.02,0.50363,0.00156,3.66941]
[1777445126469,27.74,77002.77,0.02,0.50499,0.00156,3.66932]
[1777445129490,27.74,77000.49,0.02,0.50143,0.00156,3.66947]
[1777445131639,27.74,77001.93,0.02,0.50369,0.00157,3.64486]
[1777445137554,27.74,77001.56,0.02,0.50311,0.00157,3.64489]
[1777445138561,27.74,77002.3,0.02,0.50428,0.00157,3.64483]
[1777445140575,27.74,77001.26,0.02,0.50264,0.00157,3.64491]
[1777445145612,27.74,77001.09,0.02,0.50237,0.00157,3.64492]
[1777445149636,27.74,77002.17,0.02,0.50407,0.00157,3.64484]
[1777445151652,27.74,77001.22,0.02,0.50258,0.00157,3.64491]
[1777445156686,27.74,77002.22,0.02,0.50415,0.00157,3.64484]
[1777445157693,27.74,77005.0,0.02,0.50853,0.00157,3.64433]
[1777445158701,27.74,77008.06,0.02,0.51334,0.00157,3.64327]
[1777445158784,27.74,77008.06,0.02,0.51334,0.00157,3.64327]
[1777445158799,27.74,77008.06,0.02,0.51334,0.00157,3.64327]
[1777445159708,27.74,77008.68,0.02,0.51431,0.00157,3.64299]
[1777445161850,27.74,77009.51,0.02,0.51562,0.00157,3.64258]
[1777445167763,27.74,77010.36,0.02,0.51696,0.00157,3.64213]
[1777445172801,27.74,77010.31,0.02,0.51688,0.00157,3.64215]
[1777445173806,27.74,77011.12,0.02,0.51815,0.00157,3.64168]
[1777445174814,27.74,77010.26,0.02,0.5168,0.00157,3.64218]
[1777445177835,27.74,77011.23,0.02,0.51832,0.00157,3.64161]
[1777445182869,27.74,77010.62,0.02,0.51736,0.00157,3.64198]
[1777445183876,27.74,77011.48,0.02,0.51872,0.00157,3.64146]
[1777445186897,27.74,77010.47,0.02,0.51713,0.00157,3.64206]
[1777445192065,27.74,77010.64,0.02,0.51751,0.00158,3.61723]
[1777445194954,27.74,77011.76,0.02,0.51928,0.00158,3.61654]
[1777445195960,27.74,77011.04,0.02,0.51814,0.00158,3.61699]
[1777445200995,27.74,77010.77,0.02,0.51771,0.00158,3.61715]
[1777445202779,27.74,77010.36,0.02,0.51706,0.00158,3.61739]
[1777445203310,27.74,77010.36,0.02,0.51706,0.00158,3.61739]
[1777445203326,27.74,77010.36,0.02,0.51706,0.00158,3.61739]
[1777445203411,27.74,77009.0,0.02,0.51491,0.00158,3.61811]
[1777445205342,27.74,77009.0,0.02,0.51491,0.00158,3.61811]
[1777445205443,27.74,77007.89,0.02,0.51315,0.00158,3.61862]
[1777445211066,27.74,77007.31,0.02,0.51223,0.00158,3.61886]
[1777445216101,27.74,77007.36,0.02,0.51231,0.00158,3.61884]
[1777445218115,27.74,77008.31,0.02,0.51382,0.00158,3.61844]
[1777445219122,27.74,77007.29,0.02,0.5122,0.00158,3.61887]
[1777445222275,27.74,77010.53,0.02,0.51733,0.00158,3.61729]
[1777445228184,27.74,77010.5,0.02,0.51728,0.00158,3.61731]
[1777445234226,27.74,77010.84,0.02,0.51782,0.00158,3.61711]
[1777445235233,27.74,77012.01,0.02,0.51967,0.00158,3.61638]
[1777445236240,27.74,77011.27,0.02,0.5185,0.00158,3.61685]
[1777445242418,27.74,77011.5,0.02,0.51887,0.00158,3.61671]
[1777445245303,27.74,77013.36,0.02,0.52181,0.00158,3.61543]
[1777445247320,27.74,77012.55,0.02,0.52053,0.00158,3.61601]
[1777445251348,27.74,77013.12,0.02,0.52157,0.00159,3.59069]
[1777445255375,27.74,77013.92,0.02,0.52284,0.00159,3.59009]
[1777445256382,27.74,77013.1,0.02,0.52154,0.00159,3.5907]
[1777445257613,27.74,77015.04,0.02,0.52463,0.00159,3.58918]
[1777445257992,27.74,77015.04,0.02,0.52463,0.00159,3.58918]
[1777445258000,27.74,77015.04,0.02,0.52463,0.00159,3.58918]
[1777445258397,27.74,77015.04,0.02,0.52463,0.00159,3.58918]
[1777445259405,27.74,77020.18,0.02,0.53281,0.00159,3.58411]
[1777445260411,27.74,77023.41,0.02,0.53794,0.00159,3.58015]
[1777445261419,27.74,77021.53,0.02,0.53495,0.00159,3.58253]
[1777445262559,27.74,77023.58,0.02,0.53821,0.00159,3.57993]
[1777445265447,27.74,77024.64,0.02,0.53989,0.00159,3.57849]
[1777445267461,27.74,77023.62,0.02,0.53827,0.00159,3.57988]
[1777445268467,27.74,77024.87,0.02,0.54026,0.00159,3.57817]
[1777445273503,27.74,77024.6,0.02,0.53983,0.00159,3.57855]
[1777445275517,27.74,77025.86,0.02,0.54183,0.00159,3.57676]
[1777445277531,27.74,77024.52,0.02,0.5397,0.00159,3.57866]
[1777445278537,27.74,77025.76,0.02,0.54167,0.00159,3.5769]
[1777445283573,27.74,77025.97,0.02,0.542,0.00159,3.5766]
[1777445284580,27.74,77024.8,0.02,0.54014,0.00159,3.57827]
[1777445289616,27.74,77025.49,0.02,0.54124,0.00159,3.57729]
[1777445291629,27.74,77026.44,0.02,0.54275,0.00159,3.5759]
[1777445292769,27.74,77034.01,0.02,0.55473,0.00158,3.56302]
[1777445296679,27.74,77032.61,0.02,0.55252,0.00158,3.56565]
[1777445298678,27.74,77028.86,0.02,0.54658,0.00158,3.57214]
[1777445301700,27.74,77026.12,0.02,0.54224,0.00159,3.57638]
[1777445302840,27.74,77023.99,0.02,0.53886,0.00159,3.57938]
[1777445307740,27.74,77022.72,0.02,0.53684,0.00159,3.58105]
[1777445308747,27.74,77021.68,0.02,0.53519,0.00159,3.58235]
[1777445311770,27.74,77020.9,0.02,0.53418,0.0016,3.55813]
[1777445316804,27.74,77020.52,0.02,0.53357,0.0016,3.55858]
[1777445318819,27.74,77019.59,0.02,0.53208,0.0016,3.55963]
[1777445323853,27.74,77020.62,0.02,0.53373,0.0016,3.55846]
[1777445324859,27.74,77019.64,0.02,0.53216,0.0016,3.55958]
[1777445327881,27.74,77020.48,0.02,0.53351,0.0016,3.55863]
[1777445329895,27.74,77018.97,0.02,0.53109,0.0016,3.56031]
[1777445331909,27.74,77017.94,0.02,0.52944,0.0016,3.56138]
[1777445333050,27.74,77015.11,0.02,0.5249,0.0016,3.56402]
[1777445335937,27.74,77013.59,0.02,0.52247,0.0016,3.56525]
[1777445339956,27.74,77013.71,0.02,0.52266,0.0016,3.56515]
[1777445340895,27.74,77013.71,0.02,0.52266,0.0016,3.56515]
[1777445340904,27.74,77013.71,0.02,0.52266,0.0016,3.56515]
[1777445340205,27.74,77012.74,0.02,0.5211,0.0016,3.56587]
[1777445340912,27.74,77012.74,0.02,0.5211,0.0016,3.56587]
[1777445340997,27.74,77012.1,0.02,0.52008,0.0016,3.56632]
[1777445346007,27.74,77011.42,0.02,0.51898,0.0016,3.56677]
[1777445349029,27.74,77010.46,0.02,0.51744,0.00161,3.56735]
[1777445350036,27.74,77011.54,0.02,0.51918,0.0016,3.56669]
[1777445351044,27.74,77010.43,0.02,0.5174,0.00161,3.56737]
[1777445352050,27.74,77011.35,0.02,0.51887,0.0016,3.56681]
[1777445353190,27.74,77009.83,0.02,0.51643,0.00161,3.56771]
[1777445357085,27.74,77009.03,0.02,0.51515,0.00161,3.56812]
[1777445362121,27.74,77009.23,0.02,0.51547,0.00161,3.56802]
[1777445367155,27.74,77008.79,0.02,0.51476,0.00161,3.56824]
[1777445371183,27.74,77008.4,0.02,0.51423,0.00162,3.54318]
[1777445373330,27.74,77014.8,0.02,0.52457,0.00161,3.539]
[1777445375212,27.74,77016.98,0.02,0.52809,0.00161,3.53704]
[1777445376218,27.74,77019.63,0.02,0.53237,0.00161,3.53428]
[1777445379239,27.74,77018.59,0.02,0.53069,0.00161,3.53541]
[1777445381254,27.74,77015.77,0.02,0.52614,0.00161,3.53816]
[1777445382261,27.74,77012.8,0.02,0.52134,0.00162,3.54056]
[1777445383401,27.74,77011.67,0.02,0.51951,0.00162,3.54134]
[1777445386289,27.74,77009.02,0.02,0.51523,0.00162,3.54288]
[1777445387295,27.74,77008.06,0.02,0.51368,0.00162,3.54334]
[1777445390317,27.74,77007.32,0.02,0.51248,0.00162,3.54365]
[1777445391324,27.74,77005.38,0.02,0.50934,0.00162,3.54432]
[1777445392330,27.74,77002.9,0.02,0.50533,0.00162,3.54487]
[1777445393470,27.74,77000.4,0.02,0.50129,0.00162,3.54505]
[1777445399380,27.74,76999.1,0.02,0.49918,0.00162,3.545]
[1777445402401,27.74,76998.25,0.02,0.49781,0.00162,3.54491]
[1777445405422,27.74,76996.55,0.02,0.49506,0.00162,3.54462]
[1777445406429,27.74,76989.56,0.02,0.48375,0.00162,3.54163]
[1777445407436,27.74,76990.32,0.02,0.48498,0.00162,3.54209]
[1777445409450,27.74,76991.94,0.02,0.4876,0.00162,3.54296]
[1777445410458,27.74,76992.93,0.02,0.4892,0.00162,3.54342]
[1777445413611,27.74,76997.18,0.02,0.49608,0.00162,3.54475]
[1777445415494,27.74,76995.92,0.02,0.49404,0.00162,3.54446]
[1777445418516,27.74,76994.72,0.02,0.49209,0.00162,3.54411]
[1777445419522,27.74,76997.57,0.02,0.49671,0.00162,3.54482]
[1777445420529,27.74,76999.52,0.02,0.49986,0.00162,3.54503]
[1777445422558,27.74,76997.47,0.02,0.49654,0.00162,3.5448]
[1777445423682,27.74,76994.61,0.02,0.49192,0.00162,3.54407]
[1777445425569,27.74,76993.7,0.02,0.49044,0.00162,3.54374]
[1777445431608,27.74,76993.16,0.02,0.48949,0.00163,3.5181]
[1777445433803,27.74,76994.7,0.02,0.492,0.00163,3.51868]
[1777445435636,27.74,76993.84,0.02,0.49059,0.00163,3.51838]
[1777445436642,27.74,76992.2,0.02,0.48792,0.00163,3.51767]
[1777445441678,27.74,76991.69,0.02,0.48709,0.00163,3.51741]
[1777445447720,27.74,76990.87,0.02,0.48575,0.00163,3.51697]
[1777445449736,27.74,76993.69,0.02,0.49035,0.00163,3.51832]
[1777445450743,27.74,76995.02,0.02,0.49252,0.00163,3.51879]
[1777445452755,27.74,76993.32,0.02,0.48975,0.00163,3.51817]
[1777445453943,27.74,76990.9,0.02,0.4858,0.00163,3.51699]
[1777445455775,27.74,76989.46,0.02,0.48346,0.00163,3.51613]
[1777445457789,27.74,76991.13,0.02,0.48618,0.00163,3.51712]
[1777445458796,27.74,76989.76,0.02,0.48395,0.00163,3.51632]
[1777445462824,27.74,76988.99,0.02,0.48269,0.00163,3.51582]
[1777445467860,27.74,76989.64,0.02,0.48375,0.00163,3.51624]
[1777445468866,27.74,76988.6,0.02,0.48206,0.00163,3.51555]
[1777445471961,27.74,76989.03,0.02,0.48276,0.00163,3.51585]
[1777445471992,27.74,76989.88,0.02,0.48414,0.00163,3.51639]
[1777445472464,27.74,76989.88,0.02,0.48414,0.00163,3.51639]
[1777445472479,27.74,76989.88,0.02,0.48414,0.00163,3.51639]
[1777445472895,27.74,76989.88,0.02,0.48414,0.00163,3.51639]
[1777445473902,27.74,76987.34,0.02,0.48001,0.00163,3.51464]
[1777445474481,27.74,76987.34,0.02,0.48001,0.00163,3.51464]
[1777445474909,27.74,76986.99,0.02,0.47944,0.00163,3.51436]
[1777445476923,27.74,76988.36,0.02,0.48167,0.00163,3.51539]
[1777445478937,27.74,76987.64,0.02,0.48049,0.00163,3.51486]
[1777445479945,27.74,76986.84,0.02,0.47919,0.00163,3.51425]
[1777445480553,27.74,76986.84,0.02,0.47919,0.00163,3.51425]
[1777445480953,27.74,76987.2,0.02,0.47978,0.00163,3.51453]
[1777445482569,27.74,76987.29,0.02,0.47992,0.00163,3.5146]
[1777445482965,27.74,76986.18,0.02,0.47812,0.00163,3.51371]
[1777445484207,27.74,76986.32,0.02,0.47835,0.00163,3.51382]
[1777445484585,27.74,76986.32,0.02,0.47835,0.00163,3.51382]
[1777445484596,27.74,76986.32,0.02,0.47835,0.00163,3.51382]
[1777445484980,27.74,76986.89,0.02,0.47927,0.00163,3.51429]
[1777445486992,27.74,76985.85,0.02,0.47758,0.00163,3.51343]
[1777445489007,27.74,76986.63,0.02,0.47885,0.00163,3.51408]
[1777445490013,27.74,76984.49,0.02,0.47537,0.00163,3.51222]
[1777445491021,27.74,76981.43,0.02,0.47016,0.00164,3.48342]
[1777445493035,27.74,76982.21,0.02,0.47144,0.00164,3.48428]
[1777445494041,27.74,76981.38,0.02,0.47008,0.00164,3.48337]
[1777445496059,27.74,76982.52,0.02,0.47195,0.00164,3.48461]
[1777445497063,27.74,76983.62,0.02,0.47375,0.00164,3.48573]
[1777445498074,27.74,76982.35,0.02,0.47167,0.00164,3.48443]
[1777445503106,27.74,76981.91,0.02,0.47095,0.00164,3.48395]
[1777445504306,27.74,76979.62,0.02,0.4672,0.00164,3.4813]
[1777445506157,27.74,76979.62,0.02,0.4672,0.00164,3.4813]
[1777445506845,27.74,76979.62,0.02,0.4672,0.00164,3.4813]
[1777445506850,27.74,76979.62,0.02,0.4672,0.00164,3.4813]
[1777445506942,27.74,76972.69,0.02,0.45587,0.00163,3.47141]
[1777445507503,27.74,76970.84,0.02,0.45285,0.00163,3.4683]
[1777445508843,27.74,76970.84,0.02,0.45285,0.00163,3.4683]
[1777445508944,27.74,76969.06,0.02,0.44995,0.00163,3.46511]
[1777445510154,27.74,76965.46,0.02,0.44409,0.00163,3.45812]
[1777445512168,27.74,76964.58,0.02,0.44266,0.00163,3.45629]
[1777445516196,27.74,76965.73,0.02,0.44453,0.00163,3.45867]
[1777445517203,27.74,76966.84,0.02,0.44634,0.00163,3.46089]
[1777445520225,27.74,76965.39,0.02,0.44398,0.00163,3.45797]
[1777445523245,27.74,76964.51,0.02,0.44255,0.00163,3.45615]
[1777445524446,27.74,76963.67,0.02,0.44118,0.00162,3.45436]
[1777445526267,27.74,76961.51,0.02,0.43767,0.00162,3.44958]
[1777445527273,27.74,76959.13,0.02,0.43381,0.00162,3.44401]
[1777445531301,27.74,76955.68,0.02,0.42823,0.00162,3.43537]
[1777445532308,27.74,76954.42,0.02,0.4262,0.00161,3.43204]
[1777445533316,27.74,76953.06,0.02,0.424,0.00161,3.42835]
[1777445534516,27.74,76950.62,0.02,0.42007,0.00161,3.42148]
[1777445537345,27.74,76948.09,0.02,0.416,0.00161,3.414]
[1777445538299,27.74,76948.09,0.02,0.416,0.00161,3.414]
[1777445539150,27.74,76947.62,0.02,0.41525,0.00161,3.41257]
[1777445539159,27.74,76947.62,0.02,0.41525,0.00161,3.41257]
[1777445539357,27.74,76947.62,0.02,0.41525,0.00161,3.41257]
[1777445540466,27.74,76947.62,0.02,0.41525,0.00161,3.41257]
[1777445540467,27.74,76946.67,0.02,0.41372,0.0016,3.40964]
[1777445541532,27.74,76942.41,0.02,0.4069,0.0016,3.39592]
[1777445543177,27.74,76942.41,0.02,0.4069,0.0016,3.39592]
[1777445543712,27.74,76942.41,0.02,0.4069,0.0016,3.39592]
[1777445543813,27.74,76941.61,0.02,0.40562,0.0016,3.39323]
[1777445544586,27.74,76942.62,0.02,0.40724,0.0016,3.39662]
[1777445545226,27.74,76942.62,0.02,0.40724,0.0016,3.39662]
[1777445545400,27.74,76942.62,0.02,0.40724,0.0016,3.39662]
[1777445546407,27.74,76940.23,0.02,0.40342,0.00159,3.38851]
[1777445548109,27.74,76940.23,0.02,0.40342,0.00159,3.38851]
[1777445547414,27.74,76935.03,0.02,0.39515,0.00159,3.36981]
[1777445548123,27.74,76935.03,0.02,0.39515,0.00159,3.36981]
[1777445548421,27.74,76934.44,0.02,0.39421,0.00159,3.3676]
[1777445551441,27.74,76935.49,0.02,0.39511,0.0016,3.34488]
[1777445556477,27.74,76935.28,0.02,0.39478,0.0016,3.34409]
[1777445557563,27.74,76935.28,0.02,0.39478,0.0016,3.34409]
[1777445558049,27.74,76937.92,0.02,0.399,0.0016,3.3538]
[1777445559337,27.74,76937.92,0.02,0.399,0.0016,3.3538]
[1777445559499,27.74,76937.19,0.02,0.39783,0.0016,3.35115]
[1777445564726,27.74,76938.03,0.02,0.39918,0.0016,3.35419]
[1777445567553,27.74,76936.57,0.02,0.39684,0.0016,3.34888]
[1777445569135,27.74,76936.57,0.02,0.39684,0.0016,3.34888]
[1777445569147,27.74,76936.91,0.02,0.39738,0.0016,3.35013]
[1777445569823,27.74,76936.68,0.02,0.39702,0.0016,3.34929]
[1777445570246,27.74,76936.68,0.02,0.39702,0.0016,3.34929]
[1777445570261,27.74,76936.68,0.02,0.39702,0.0016,3.34929]
[1777445570999,27.74,76936.73,0.02,0.3971,0.0016,3.34947]
[1777445574796,27.74,76934.01,0.02,0.39275,0.0016,3.33929]
[1777445576617,27.74,76935.02,0.02,0.39436,0.0016,3.34312]
[1777445577578,27.74,76935.02,0.02,0.39436,0.0016,3.34312]
[1777445577846,27.74,76936.22,0.02,0.39628,0.0016,3.34759]
[1777445578730,27.74,76936.22,0.02,0.39628,0.0016,3.34759]
[1777445578896,27.74,76936.22,0.02,0.39628,0.0016,3.34759]
[1777445578940,27.74,76936.22,0.02,0.39628,0.0016,3.34759]
[1777445578974,27.74,76937.11,0.02,0.3977,0.0016,3.35086]
[1777445580073,27.74,76937.11,0.02,0.3977,0.0016,3.35086]
[1777445580645,27.74,76938.96,0.02,0.40067,0.0016,3.35752]
[1777445581653,27.74,76943.3,0.02,0.40764,0.00161,3.37241]
[1777445582660,27.74,76946.1,0.02,0.41216,0.00161,3.38147]
[1777445583666,27.74,76947.15,0.02,0.41386,0.00162,3.38475]
[1777445586687,27.74,76942.04,0.02,0.40562,0.00161,3.36819]
[1777445587695,27.74,76939.45,0.02,0.40145,0.0016,3.35925]
[1777445591722,27.74,76938.43,0.02,0.39982,0.0016,3.35563]
[1777445594937,27.74,76935.86,0.02,0.3957,0.0016,3.34626]
[1777445600787,27.74,76934.93,0.02,0.39422,0.0016,3.34278]
[1777445603807,27.74,76933.95,0.02,0.39265,0.0016,3.33906]
[1777445605010,27.74,76932.38,0.02,0.39015,0.00159,3.333]
[1777445606515,27.74,76932.38,0.02,0.39015,0.00159,3.333]
[1777445606695,27.74,76932.38,0.02,0.39015,0.00159,3.333]
[1777445606831,27.74,76931.67,0.02,0.38902,0.00159,3.33022]
[1777445607862,27.74,76931.67,0.02,0.38902,0.00159,3.33022]
[1777445608562,27.74,76932.06,0.02,0.38964,0.00159,3.33175]
[1777445608846,27.74,76932.06,0.02,0.38964,0.00159,3.33175]
[1777445609856,27.74,76930.27,0.02,0.3868,0.00159,3.32465]
[1777445610949,27.74,76930.27,0.02,0.3868,0.00159,3.32465]
[1777445610959,27.74,76928.74,0.02,0.38437,0.00159,3.31845]
[1777445611863,27.74,76928.74,0.02,0.38351,0.0016,3.29142]
[1777445614749,27.74,76929.48,0.02,0.38469,0.0016,3.29445]
[1777445614800,27.74,76929.48,0.02,0.38469,0.0016,3.29445]
[1777445614830,27.74,76929.48,0.02,0.38469,0.0016,3.29445]
[1777445615081,27.74,76921.64,0.02,0.37223,0.00158,3.26085]
[1777445615443,27.74,76921.64,0.02,0.37223,0.00158,3.26085]
[1777445615898,27.74,76921.64,0.02,0.37223,0.00158,3.26085]
[1777445616318,27.74,76921.64,0.02,0.37223,0.00158,3.26085]
[1777445616462,27.74,76921.64,0.02,0.37223,0.00158,3.26085]
[1777445616505,27.74,76921.64,0.02,0.37223,0.00158,3.26085]
[1777445616910,27.74,76915.41,0.02,0.36241,0.00157,3.23192]
[1777445617913,27.74,76913.32,0.02,0.35914,0.00156,3.22178]
[1777445618273,27.74,76913.32,0.02,0.35914,0.00156,3.22178]
[1777445618745,27.74,76913.32,0.02,0.35914,0.00156,3.22178]
[1777445618929,27.74,76913.63,0.02,0.35963,0.00156,3.2233]
[1777445619935,27.74,76914.95,0.02,0.36169,0.00157,3.22971]
[1777445620945,27.74,76917.3,0.02,0.36538,0.00157,3.2409]
[1777445622949,27.74,76916.03,0.02,0.36339,0.00157,3.23489]
[1777445625823,27.74,76916.06,0.02,0.36343,0.00157,3.23503]
[1777445626073,27.74,76915.98,0.02,0.36331,0.00157,3.23465]
[1777445628480,27.74,76915.34,0.02,0.3623,0.00157,3.23158]
[1777445628524,27.74,76915.34,0.02,0.3623,0.00157,3.23158]
[1777445628991,27.74,76915.41,0.02,0.36241,0.00157,3.23192]
[1777445634026,27.74,76915.05,0.02,0.36185,0.00157,3.23019]
[1777445638931,27.74,76914.93,0.02,0.36166,0.00157,3.22961]
[1777445639137,27.74,76915.26,0.02,0.36218,0.00157,3.2312]
[1777445640894,27.74,76915.38,0.02,0.36237,0.00157,3.23178]
[1777445641079,27.74,76915.83,0.02,0.36307,0.00157,3.23393]
[1777445641525,27.74,76915.83,0.02,0.36307,0.00157,3.23393]
[1777445642082,27.74,76917.13,0.02,0.36512,0.00157,3.2401]
[1777445642352,27.74,76917.13,0.02,0.36512,0.00157,3.2401]
[1777445642634,27.74,76917.13,0.02,0.36512,0.00157,3.2401]
[1777445643016,27.74,76917.13,0.02,0.36512,0.00157,3.2401]
[1777445643117,27.74,76919.92,0.02,0.36951,0.00158,3.25306]
[1777445644550,27.74,76919.92,0.02,0.36951,0.00158,3.25306]
[1777445645103,27.74,76921.86,0.02,0.37258,0.00158,3.26184]
[1777445645599,27.74,76921.86,0.02,0.37258,0.00158,3.26184]
[1777445645674,27.74,76921.86,0.02,0.37258,0.00158,3.26184]
[1777445645688,27.74,76921.86,0.02,0.37258,0.00158,3.26184]
[1777445646113,27.74,76922.48,0.02,0.37356,0.00158,3.2646]
[1777445648187,27.74,76925.03,0.02,0.3776,0.00159,3.27577]
[1777445649468,27.74,76925.03,0.02,0.3776,0.00159,3.27577]
[1777445650139,27.74,76926.96,0.02,0.38067,0.00159,3.284]
[1777445652152,27.74,76929.26,0.02,0.38434,0.0016,3.29355]
[1777445654166,27.74,76930.05,0.02,0.38561,0.0016,3.29677]
[1777445659201,27.74,76930.59,0.02,0.38647,0.0016,3.29895]
[1777445659493,27.74,76930.59,0.02,0.38647,0.0016,3.29895]
[1777445659505,27.74,76930.59,0.02,0.38647,0.0016,3.29895]
[1777445659814,27.74,76931.13,0.02,0.38733,0.0016,3.30111]
[1777445660799,27.74,76931.13,0.02,0.38733,0.0016,3.30111]
[1777445662453,27.74,76931.76,0.02,0.38834,0.0016,3.30362]
[1777445663229,27.74,76932.1,0.02,0.38889,0.0016,3.30496]
[1777445665450,27.74,76933.88,0.02,0.39174,0.00161,3.3119]
[1777445668269,27.74,76934.98,0.02,0.39351,0.00161,3.3161]
[1777445671286,27.74,76935.47,0.02,0.3935,0.00162,3.29087]
[1777445677328,27.74,76936.09,0.02,0.3945,0.00162,3.29321]
[1777445686196,27.74,76936.21,0.02,0.3947,0.00162,3.29366]
[1777445686734,27.74,76936.69,0.02,0.39548,0.00162,3.29546]
[1777445687221,27.74,76944.11,0.02,0.40757,0.00164,3.32157]
[1777445688737,27.74,76944.11,0.02,0.40757,0.00164,3.32157]
[1777445688811,27.74,76951.11,0.02,0.41905,0.00165,3.3434]
[1777445690420,27.74,76950.29,0.02,0.4177,0.00164,3.34099]
[1777445691428,27.74,76947.63,0.02,0.41333,0.00164,3.33289]
[1777445692434,27.74,76946.45,0.02,0.4114,0.00164,3.32917]
[1777445697469,27.74,76946.6,0.02,0.41164,0.00164,3.32965]
[1777445700491,27.74,76948.99,0.02,0.41556,0.00164,3.33708]
[1777445701497,27.74,76951.36,0.02,0.41946,0.00165,3.34413]
[1777445706533,27.74,76952.09,0.02,0.42066,0.00165,3.34624]
[1777445711567,27.74,76952.36,0.02,0.42111,0.00165,3.34701]
[1777445716603,27.74,76952.33,0.02,0.42106,0.00165,3.34692]
[1777445722645,27.74,76952.44,0.02,0.42124,0.00165,3.34724]
[1777445725113,27.74,76952.44,0.02,0.42124,0.00165,3.34724]
[1777445725219,27.74,76952.25,0.02,0.42093,0.00165,3.34669]
[1777445729189,27.74,76951.81,0.02,0.4202,0.00165,3.34543]
[1777445729203,27.74,76951.81,0.02,0.4202,0.00165,3.34543]
[1777445729290,27.74,76952.23,0.02,0.42089,0.00165,3.34664]
[1777445731707,27.74,76951.51,0.02,0.41908,0.00166,3.31766]
[1777445733765,27.74,76949.62,0.02,0.41595,0.00166,3.31204]
[1777445735242,27.74,76949.62,0.02,0.41595,0.00166,3.31204]
[1777445735946,27.74,76946.94,0.02,0.41152,0.00165,3.30372]
[1777445737698,27.74,76946.94,0.02,0.41152,0.00165,3.30372]
[1777445738013,27.74,76946.94,0.02,0.41152,0.00165,3.30372]
[1777445738115,27.74,76947.42,0.02,0.41231,0.00165,3.30524]
[1777445740011,27.74,76947.42,0.02,0.41231,0.00165,3.30524]
[1777445740023,27.74,76947.42,0.02,0.41231,0.00165,3.30524]
[1777445740287,27.74,76945.2,0.02,0.40865,0.00165,3.2981]
[1777445741778,27.74,76943.67,0.02,0.40613,0.00165,3.29302]
[1777445743792,27.74,76940.08,0.02,0.40023,0.00164,3.28059]
[1777445747756,27.74,76939.51,0.02,0.39929,0.00164,3.27855]
[1777445748038,27.74,76940.41,0.02,0.40077,0.00164,3.28176]
[1777445748950,27.74,76940.41,0.02,0.40077,0.00164,3.28176]
[1777445750422,27.74,76940.89,0.02,0.40156,0.00164,3.28346]
[1777445750841,27.74,76939.9,0.02,0.39993,0.00164,3.27995]
[1777445751442,27.74,76939.9,0.02,0.39993,0.00164,3.27995]
[1777445751848,27.74,76939.61,0.02,0.39945,0.00164,3.27891]
[1777445754868,27.74,76940.78,0.02,0.40137,0.00164,3.28307]
[1777445756089,27.74,76945.0,0.02,0.40832,0.00165,3.29745]
[1777445761919,27.74,76944.07,0.02,0.40678,0.00165,3.29436]
[1777445763549,27.74,76944.39,0.02,0.40731,0.00165,3.29543]
[1777445763933,27.74,76946.98,0.02,0.41158,0.00165,3.30385]
[1777445764939,27.74,76947.95,0.02,0.41319,0.00165,3.3069]
[1777445768967,27.74,76949.91,0.02,0.41643,0.00166,3.31291]
[1777445774003,27.74,76950.58,0.02,0.41754,0.00166,3.31492]
[1777445778031,27.74,76949.74,0.02,0.41615,0.00166,3.3124]
[1777445781052,27.74,76947.61,0.02,0.41263,0.00165,3.30584]
[1777445786301,27.74,76946.37,0.02,0.41058,0.00165,3.3019]
[1777445787677,27.74,76946.37,0.02,0.41058,0.00165,3.3019]
[1777445787848,27.74,76946.37,0.02,0.41058,0.00165,3.3019]
[1777445788100,27.74,76940.67,0.02,0.40119,0.00164,3.28268]
[1777445789107,27.74,76938.25,0.02,0.39723,0.00164,3.27397]
[1777445791121,27.74,76939.3,0.02,0.39816,0.00165,3.25037]
[1777445793137,27.74,76942.89,0.02,0.4041,0.00166,3.26305]
[1777445794144,27.74,76944.4,0.02,0.4066,0.00166,3.26817]
[1777445795931,27.74,76944.77,0.02,0.40721,0.00166,3.2694]
[1777445796156,27.74,76944.71,0.02,0.40711,0.00166,3.26921]
[1777445799178,27.74,76946.27,0.02,0.40971,0.00166,3.27433]
[1777445799969,27.74,76946.27,0.02,0.40971,0.00166,3.27433]
[1777445799980,27.74,76946.27,0.02,0.40971,0.00166,3.27433]
[1777445800185,27.74,76946.73,0.02,0.41047,0.00166,3.27581]
[1777445801192,27.74,76947.74,0.02,0.41215,0.00167,3.27903]
[1777445802003,27.74,76947.74,0.02,0.41215,0.00167,3.27903]
[1777445802198,27.74,76948.07,0.02,0.4127,0.00167,3.28007]
[1777445806228,27.74,76948.99,0.02,0.41424,0.00167,3.28294]
[1777445808065,27.74,76948.7,0.02,0.41375,0.00167,3.28204]
[1777445808240,27.74,76949.39,0.02,0.4149,0.00167,3.28416]
[1777445811262,27.74,76948.64,0.02,0.41365,0.00167,3.28185]
[1777445816296,27.74,76948.15,0.02,0.41284,0.00167,3.28032]
[1777445818208,27.74,76948.74,0.02,0.41382,0.00167,3.28216]
[1777445818214,27.74,76948.74,0.02,0.41382,0.00167,3.28216]
[1777445818311,27.74,76946.47,0.02,0.41004,0.00166,3.27498]
[1777445819318,27.74,76944.98,0.02,0.40756,0.00166,3.2701]
[1777445824354,27.74,76945.34,0.02,0.40816,0.00166,3.27129]
[1777445828383,27.74,76946.76,0.02,0.41052,0.00166,3.27591]
[1777445829389,27.74,76947.69,0.02,0.41207,0.00167,3.27887]
[1777445830397,27.74,76948.78,0.02,0.41389,0.00167,3.28229]
[1777445835438,27.74,76948.76,0.02,0.41385,0.00167,3.28222]
[1777445839462,27.74,76949.67,0.02,0.41537,0.00167,3.28502]
[1777445841477,27.74,76950.89,0.02,0.41741,0.00167,3.28869]
[1777445846488,27.74,76951.38,0.02,0.41823,0.00167,3.29015]
[1777445846662,27.74,76951.38,0.02,0.41823,0.00167,3.29015]
[1777445846723,27.74,76952.17,0.02,0.41955,0.00167,3.29246]
[1777445848520,27.74,76952.17,0.02,0.41955,0.00167,3.29246]
[1777445848622,27.74,76953.79,0.02,0.42226,0.00167,3.29709]
[1777445850545,27.74,76953.35,0.02,0.42152,0.00167,3.29584]
[1777445850643,27.74,76952.11,0.02,0.41945,0.00167,3.29228]
[1777445851880,27.74,76952.11,0.02,0.41945,0.00167,3.29228]
[1777445851981,27.74,76952.84,0.02,0.42003,0.00169,3.26707]
[1777445852564,27.74,76952.84,0.02,0.42003,0.00169,3.26707]
[1777445852567,27.74,76952.84,0.02,0.42003,0.00169,3.26707]
[1777445852776,27.74,76952.72,0.02,0.41983,0.00169,3.26672]
[1777445854586,27.74,76952.72,0.02,0.41983,0.00169,3.26672]
[1777445854670,27.74,76952.28,0.02,0.41908,0.00169,3.26544]
[1777445859431,27.74,76951.49,0.02,0.41775,0.00168,3.26312]
[1777445864637,27.74,76950.84,0.02,0.41666,0.00168,3.26118]
[1777445866863,27.74,76949.72,0.02,0.41478,0.00168,3.25778]
[1777445870565,27.74,76949.13,0.02,0.41378,0.00168,3.25596]
[1777445870684,27.74,76948.78,0.02,0.4132,0.00168,3.25487]
[1777445871790,27.74,76934.91,0.02,0.39006,0.00166,3.20612]
[1777445872854,27.74,76934.91,0.02,0.39006,0.00166,3.20612]
[1777445872956,27.74,76929.32,0.02,0.38084,0.00164,3.18345]
[1777445874828,27.74,76929.37,0.02,0.38092,0.00164,3.18366]
[1777445875122,27.74,76928.72,0.02,0.37986,0.00164,3.18092]
[1777445879275,27.74,76928.6,0.02,0.37966,0.00164,3.18041]
[1777445880572,27.74,76928.43,0.02,0.37938,0.00164,3.17969]
[1777445880890,27.74,76928.43,0.02,0.37938,0.00164,3.17969]
[1777445880991,27.74,76925.53,0.02,0.37463,0.00164,3.16712]
[1777445882913,27.74,76925.45,0.02,0.3745,0.00164,3.16677]
[1777445883015,27.74,76924.35,0.02,0.3727,0.00163,3.16189]
[1777445887006,27.74,76927.8,0.02,0.37835,0.00164,3.177]
[1777445889813,27.74,76926.98,0.02,0.377,0.00164,3.17346]
[1777445891827,27.74,76925.59,0.02,0.37473,0.00164,3.16739]
[1777445892766,27.74,76925.59,0.02,0.37473,0.00164,3.16739]
[1777445893036,27.74,76925.59,0.02,0.37473,0.00164,3.16739]
[1777445893138,27.74,76925.17,0.02,0.37404,0.00163,3.16553]
[1777445894848,27.74,76924.07,0.02,0.37224,0.00163,3.16063]
[1777445897019,27.74,76923.55,0.02,0.37139,0.00163,3.15829]
[1777445897080,27.74,76923.55,0.02,0.37139,0.00163,3.15829]
[1777445897124,27.74,76923.55,0.02,0.37139,0.00163,3.15829]
[1777445897156,27.74,76923.55,0.02,0.37139,0.00163,3.15829]
[1777445897337,27.74,76923.57,0.02,0.37143,0.00163,3.15838]
[1777445898004,27.74,76923.57,0.02,0.37143,0.00163,3.15838]
[1777445898316,27.74,76923.57,0.02,0.37143,0.00163,3.15838]
[1777445898362,27.74,76913.86,0.02,0.3557,0.00161,3.11214]
[1777445899882,27.73,76910.39,0.02,0.35009,0.0016,3.0943]
[1777445900758,27.73,76910.39,0.02,0.35009,0.0016,3.0943]
[1777445900889,27.73,76910.26,0.02,0.34988,0.0016,3.09362]
[1777445904917,27.73,76911.12,0.02,0.35125,0.0016,3.09807]
[1777445906091,27.73,76911.12,0.02,0.35125,0.0016,3.09807]
[1777445906193,27.73,76913.64,0.02,0.3553,0.00161,3.11088]
[1777445907146,27.73,76915.28,0.02,0.35794,0.00161,3.11905]
[1777445908796,27.73,76915.28,0.02,0.35794,0.00161,3.11905]
[1777445908820,27.73,76915.28,0.02,0.35794,0.00161,3.11905]
[1777445908836,27.73,76915.28,0.02,0.35794,0.00161,3.11905]
[1777445908948,27.73,76917.08,0.02,0.36084,0.00162,3.12787]
[1777445909952,27.73,76918.08,0.02,0.36246,0.00162,3.13269]
[1777445911966,27.73,76918.81,0.02,0.36256,0.00163,3.10766]
[1777445913269,27.73,76918.81,0.02,0.36256,0.00163,3.10766]
[1777445913371,27.73,76919.13,0.02,0.36309,0.00163,3.10919]
[1777445915995,27.73,76918.18,0.02,0.36154,0.00163,3.10463]
[1777445920477,27.73,76917.48,0.02,0.3604,0.00163,3.10124]
[1777445920589,27.73,76917.46,0.02,0.36036,0.00163,3.10114]
[1777445921030,27.73,76916.96,0.02,0.35955,0.00163,3.0987]
[1777445926065,27.73,76916.31,0.02,0.35849,0.00163,3.09551]
[1777445926756,27.73,76916.31,0.02,0.35849,0.00163,3.09551]
[1777445927512,27.73,76914.73,0.02,0.35593,0.00162,3.08767]
[1777445929086,27.73,76912.4,0.02,0.35216,0.00162,3.07588]
[1777445930957,27.73,76912.4,0.02,0.35216,0.00162,3.07588]
[1777445931164,27.73,76912.4,0.02,0.35216,0.00162,3.07588]
[1777445931480,27.73,76921.27,0.02,0.36659,0.00164,3.1193]
[1777445931546,27.73,76921.27,0.02,0.36659,0.00164,3.1193]
[1777445931845,27.73,76921.27,0.02,0.36659,0.00164,3.1193]
[1777445932031,27.73,76921.27,0.02,0.36659,0.00164,3.1193]
[1777445932132,27.73,76943.75,0.02,0.40396,0.00168,3.21061]
[1777445932685,27.73,76943.75,0.02,0.40396,0.00168,3.21061]
[1777445933113,27.73,76943.75,0.02,0.40396,0.00168,3.21061]
[1777445933605,27.73,76943.75,0.02,0.40396,0.00168,3.21061]
[1777445934121,27.73,76949.63,0.02,0.4139,0.00169,3.22982]
[1777445936468,27.73,76949.8,0.02,0.41419,0.00169,3.23035]
[1777445936653,27.73,76949.24,0.02,0.41324,0.00169,3.22861]
[1777445936831,27.73,76949.24,0.02,0.41324,0.00169,3.22861]
[1777445936882,27.73,76949.24,0.02,0.41324,0.00169,3.22861]
[1777445937362,27.73,76960.17,0.02,0.43184,0.00171,3.25921]
[1777445938497,27.73,76970.4,0.02,0.44939,0.00172,3.28139]
[1777445941497,27.73,76975.58,0.02,0.45832,0.00173,3.29019]
[1777445941682,27.73,76975.58,0.02,0.45832,0.00173,3.29019]
[1777445942177,27.73,76975.54,0.02,0.45825,0.00173,3.29013]
[1777445942681,27.73,76975.54,0.02,0.45825,0.00173,3.29013]
[1777445943184,27.73,76973.7,0.02,0.45508,0.00172,3.28719]
[1777445943697,27.73,76973.7,0.02,0.45508,0.00172,3.28719]
[1777445944191,27.73,76974.01,0.02,0.45561,0.00172,3.2877]
[1777445945200,27.73,76971.01,0.02,0.45044,0.00172,3.28251]
[1777445945670,27.73,76971.01,0.02,0.45044,0.00172,3.28251]
[1777445946204,27.73,76969.71,0.02,0.4482,0.00172,3.28009]
[1777445947432,27.73,76958.68,0.02,0.4293,0.00171,3.25546]
[1777445947656,27.73,76958.68,0.02,0.4293,0.00171,3.25546]
[1777445948219,27.73,76958.56,0.02,0.42909,0.00171,3.25515]
[1777445949227,27.73,76956.29,0.02,0.42522,0.0017,3.24916]
[1777445950235,27.73,76954.62,0.02,0.42237,0.0017,3.24455]
[1777445955270,27.73,76954.88,0.02,0.42282,0.0017,3.24528]
[1777445955713,27.73,76954.88,0.02,0.42282,0.0017,3.24528]
[1777445956276,27.73,76956.52,0.02,0.42561,0.0017,3.24978]
[1777445960305,27.73,76957.55,0.02,0.42737,0.00171,3.25252]
[1777445962319,27.73,76958.37,0.02,0.42877,0.00171,3.25466]
[1777445964133,27.73,76958.96,0.02,0.42977,0.00171,3.25617]
[1777445964333,27.73,76960.93,0.02,0.43314,0.00171,3.26108]
[1777445965339,27.73,76962.91,0.02,0.43653,0.00171,3.26577]
[1777445966346,27.73,76965.62,0.02,0.44118,0.00172,3.27181]
[1777445967579,27.73,76967.65,0.02,0.44466,0.00172,3.27605]
[1777445969973,27.73,76968.34,0.02,0.44585,0.00172,3.27743]
[1777445970380,27.73,76989.0,0.02,0.48153,0.00173,3.30529]
[1777445971387,27.73,77006.02,0.02,0.51112,0.00175,3.28106]
[1777445972393,27.73,77005.37,0.02,0.50998,0.00175,3.28128]
[1777445973401,27.73,77004.8,0.02,0.50898,0.00175,3.28145]
[1777445974468,27.73,77002.89,0.02,0.50564,0.00175,3.28187]
[1777445976422,27.73,77000.69,0.02,0.5018,0.00175,3.28207]
[1777445977428,27.73,77002.74,0.02,0.50538,0.00175,3.28189]
[1777445978126,27.73,77002.74,0.02,0.50538,0.00175,3.28189]
[1777445978435,27.73,77003.07,0.02,0.50596,0.00175,3.28184]
[1777445979442,27.73,77004.85,0.02,0.50907,0.00175,3.28144]
[1777445982463,27.73,77004.12,0.02,0.50779,0.00175,3.28163]
[1777445984478,27.73,77002.67,0.02,0.50526,0.00175,3.28191]
[1777445987498,27.73,77003.63,0.02,0.50694,0.00175,3.28174]
[1777445989512,27.73,77002.45,0.02,0.50487,0.00175,3.28194]
[1777445990520,27.73,77003.31,0.02,0.50638,0.00175,3.2818]
[1777445990953,27.73,77003.31,0.02,0.50638,0.00175,3.2818]
[1777445991528,27.73,77002.04,0.02,0.50416,0.00175,3.28199]
[1777445992156,27.73,77002.04,0.02,0.50416,0.00175,3.28199]
[1777445992172,27.73,77002.04,0.02,0.50416,0.00175,3.28199]
[1777445992534,27.73,76994.97,0.02,0.4918,0.00175,3.28117]
[1777445993563,27.73,76990.87,0.02,0.48463,0.00175,3.27925]
[1777445994168,27.73,76990.87,0.02,0.48463,0.00175,3.27925]
[1777445994569,27.73,76989.27,0.02,0.48183,0.00175,3.27822]
[1777445995576,27.73,76990.63,0.02,0.48421,0.00175,3.27911]
[1777445997590,27.73,76991.67,0.02,0.48603,0.00175,3.27971]
[1777445998598,27.73,76996.11,0.02,0.49379,0.00175,3.28151]
[1777445999608,27.73,76997.84,0.02,0.49681,0.00175,3.28188]
[1777446000499,27.73,76997.84,0.02,0.49681,0.00175,3.28188]
[1777446000622,27.73,77001.48,0.02,0.50318,0.00175,3.28204]
[1777446001631,27.73,77008.61,0.02,0.51564,0.00175,3.27992]
[1777446002283,27.73,77008.61,0.02,0.51564,0.00175,3.27992]
[1777446002637,27.73,77005.99,0.02,0.51106,0.00175,3.28107]
[1777446003645,27.73,77007.31,0.02,0.51337,0.00175,3.28054]
[1777446004651,27.73,77011.64,0.02,0.52093,0.00175,3.27805]
[1777446005662,27.73,77015.49,0.02,0.52765,0.00174,3.27485]
[1777446006665,27.73,77017.18,0.02,0.5306,0.00174,3.27315]
[1777446009384,27.73,77017.7,0.02,0.5315,0.00174,3.27259]
[1777446010401,27.73,77017.38,0.02,0.53095,0.00174,3.27294]
[1777446010410,27.73,77017.38,0.02,0.53095,0.00174,3.27294]
[1777446010503,27.73,77018.8,0.02,0.53342,0.00174,3.27135]
[1777446011735,27.73,77018.8,0.02,0.53342,0.00174,3.27135]
[1777446011806,27.73,77017.52,0.02,0.53119,0.00174,3.27279]
[1777446017991,27.73,77019.68,0.02,0.53495,0.00174,3.27031]
[1777446019758,27.73,77021.59,0.02,0.53828,0.00174,3.26787]
[1777446020765,27.73,77023.12,0.02,0.54094,0.00174,3.26576]
[1777446022778,27.73,77026.45,0.02,0.54672,0.00174,3.26066]
[1777446023785,27.73,77027.9,0.02,0.54924,0.00173,3.25822]
[1777446025800,27.73,77027.2,0.02,0.54803,0.00174,3.25942]
[1777446030189,27.73,77027.75,0.02,0.54898,0.00173,3.25848]
[1777446030290,27.73,77027.75,0.02,0.54898,0.00173,3.25848]
[1777446030291,27.73,77022.69,0.02,0.54019,0.00174,3.26637]
[1777446030694,27.73,77022.69,0.02,0.54019,0.00174,3.26637]
[1777446030837,27.73,77022.69,0.02,0.54019,0.00174,3.26637]
[1777446031702,27.73,77022.69,0.02,0.54019,0.00174,3.26637]
[1777446031843,27.73,77020.58,0.02,0.53682,0.00176,3.24161]
[1777446032850,27.73,77019.0,0.02,0.53404,0.00176,3.24355]
[1777446033697,27.73,77019.0,0.02,0.53404,0.00176,3.24355]
[1777446033857,27.73,77017.3,0.02,0.53106,0.00176,3.24547]
[1777446034729,27.73,77017.3,0.02,0.53106,0.00176,3.24547]
[1777446034865,27.73,77013.78,0.02,0.52487,0.00176,3.24887]
[1777446035824,27.73,77013.78,0.02,0.52487,0.00176,3.24887]
[1777446035925,27.73,77003.36,0.02,0.50651,0.00176,3.25432]
[1777446037088,27.73,77003.36,0.02,0.50651,0.00176,3.25432]
[1777446037190,27.73,77002.36,0.02,0.50475,0.00176,3.25448]
[1777446038156,27.73,77002.36,0.02,0.50475,0.00176,3.25448]
[1777446038257,27.73,77001.86,0.02,0.50387,0.00176,3.25454]
[1777446041619,27.73,77002.29,0.02,0.50462,0.00176,3.25449]
[1777446041914,27.73,77001.89,0.02,0.50392,0.00176,3.25453]
[1777446043927,27.73,76999.78,0.02,0.5002,0.00176,3.2546]
[1777446044826,27.73,76999.78,0.02,0.5002,0.00176,3.2546]
[1777446044935,27.73,77000.77,0.02,0.50194,0.00176,3.25461]
[1777446045692,27.73,77000.77,0.02,0.50194,0.00176,3.25461]
[1777446045947,27.73,77000.48,0.02,0.50143,0.00176,3.25461]
[1777446047941,27.73,77000.02,0.02,0.50062,0.00176,3.25461]
[1777446048201,27.73,76999.47,0.02,0.49965,0.00176,3.25459]
[1777446049972,27.73,77000.16,0.02,0.50087,0.00176,3.25461]
[1777446051984,27.73,76997.46,0.02,0.49611,0.00176,3.25435]
[1777446053999,27.73,76998.17,0.02,0.49736,0.00176,3.25446]
[1777446056013,27.73,76999.06,0.02,0.49893,0.00176,3.25456]
[1777446060047,27.73,76999.85,0.02,0.50032,0.00176,3.2546]
[1777446061054,27.73,76998.74,0.02,0.49836,0.00176,3.25453]
[1777446062063,27.73,76997.7,0.02,0.49653,0.00176,3.25439]
[1777446065083,27.73,76996.82,0.02,0.49498,0.00176,3.25422]
[1777446066089,27.73,76997.74,0.02,0.4966,0.00176,3.2544]
[1777446071124,27.73,76998.62,0.02,0.49815,0.00176,3.25452]
[1777446076159,27.73,76998.12,0.02,0.49727,0.00176,3.25446]
[1777446078416,27.73,76996.32,0.02,0.4941,0.00176,3.2541]
[1777446079570,27.73,76996.32,0.02,0.4941,0.00176,3.2541]
[1777446079672,27.73,76996.79,0.02,0.49493,0.00176,3.25421]
[1777446081634,27.73,76996.79,0.02,0.49493,0.00176,3.25421]
[1777446082201,27.73,76999.7,0.02,0.50006,0.00176,3.2546]
[1777446083209,27.73,76998.79,0.02,0.49845,0.00176,3.25454]
[1777446088486,27.73,76999.05,0.02,0.49891,0.00176,3.25456]
[1777446091266,27.73,77000.05,0.02,0.50067,0.00178,3.22691]
[1777446092273,27.73,77001.18,0.02,0.50268,0.00178,3.22689]
[1777446095293,27.73,77002.22,0.02,0.50453,0.00178,3.2268]
[1777446096301,27.73,77003.52,0.02,0.50684,0.00178,3.22658]
[1777446097308,27.73,77005.22,0.02,0.50986,0.00178,3.22614]
[1777446101337,27.73,77006.98,0.02,0.51299,0.00178,3.22549]
[1777446102661,27.73,77006.98,0.02,0.51299,0.00178,3.22549]
[1777446102343,27.73,77008.43,0.02,0.51557,0.00178,3.22481]
[1777446103716,27.73,77008.43,0.02,0.51557,0.00178,3.22481]
[1777446103350,27.73,77007.35,0.02,0.51365,0.00178,3.22533]
[1777446104665,27.73,77007.35,0.02,0.51365,0.00178,3.22533]
[1777446104358,27.73,77007.73,0.02,0.51432,0.00178,3.22516]
[1777446105365,27.73,77009.59,0.02,0.51763,0.00178,3.22416]
[1777446110400,27.73,77010.27,0.02,0.51884,0.00178,3.22374]
[1777446115434,27.73,77005.31,0.02,0.51002,0.00178,3.22612]
[1777446116441,27.73,77003.19,0.02,0.50625,0.00178,3.22665]
[1777446120470,27.73,77001.81,0.02,0.5038,0.00178,3.22684]
[1777446125504,27.73,77002.69,0.02,0.50536,0.00178,3.22673]
[1777446128525,27.73,77004.18,0.02,0.50801,0.00178,3.22644]
[1777446129533,27.73,77003.07,0.02,0.50604,0.00178,3.22667]
[1777446130675,27.73,77003.07,0.02,0.50604,0.00178,3.22667]
[1777446130539,27.73,76999.54,0.02,0.49976,0.00178,3.22689]
[1777446131546,27.73,76999.2,0.02,0.49916,0.00178,3.22687]
[1777446136581,27.73,77000.18,0.02,0.5009,0.00178,3.22691]
[1777446138594,27.73,77001.04,0.02,0.50243,0.00178,3.2269]
[1777446138836,27.73,77000.35,0.02,0.5012,0.00178,3.22691]
[1777446144637,27.73,77000.58,0.02,0.50161,0.00178,3.22691]
[1777446149672,27.73,77000.99,0.02,0.50234,0.00178,3.2269]
[1777446151686,27.73,77000.85,0.02,0.5021,0.00179,3.19896]
[1777446156722,27.73,77000.9,0.02,0.50219,0.00179,3.19896]
[1777446161757,27.73,77001.3,0.02,0.50291,0.00179,3.19894]
[1777446162765,27.73,77001.94,0.02,0.50406,0.00179,3.19889]
[1777446169046,27.73,77001.69,0.02,0.50361,0.00179,3.19891]
[1777446172835,27.73,77002.44,0.02,0.50495,0.00179,3.19883]
[1777446173842,27.73,77003.76,0.02,0.50732,0.00179,3.19859]
[1777446179118,27.73,77003.34,0.02,0.50657,0.00179,3.19868]
[1777446180780,27.73,77003.34,0.02,0.50657,0.00179,3.19868]
[1777446180892,27.73,77005.85,0.02,0.51107,0.00179,3.19798]
[1777446182664,27.73,77005.85,0.02,0.51107,0.00179,3.19798]
[1777446182765,27.73,77011.39,0.02,0.521,0.00179,3.19501]
[1777446183914,27.73,77012.82,0.02,0.52356,0.00179,3.19392]
[1777446185529,27.73,77012.82,0.02,0.52356,0.00179,3.19392]
[1777446185587,27.73,77017.42,0.02,0.53179,0.00179,3.18953]
[1777446187942,27.73,77016.66,0.02,0.53043,0.00179,3.19035]
[1777446190962,27.73,77016.01,0.02,0.52927,0.00179,3.19102]
[1777446191970,27.73,77014.79,0.02,0.52709,0.00179,3.19221]
[1777446192976,27.73,77013.77,0.02,0.52526,0.00179,3.19313]
[1777446193983,27.73,77013.01,0.02,0.5239,0.00179,3.19377]
[1777446199256,27.73,77012.59,0.02,0.52315,0.00179,3.19411]
[1777446201666,27.73,77012.59,0.02,0.52315,0.00179,3.19411]
[1777446201768,27.73,77012.21,0.02,0.52247,0.00179,3.19441]
[1777446204056,27.73,77013.82,0.02,0.52535,0.00179,3.19309]
[1777446206070,27.73,77014.83,0.02,0.52716,0.00179,3.19217]
[1777446211810,27.73,77014.96,0.02,0.52739,0.00179,3.19205]
[1777446211105,27.73,77014.17,0.02,0.5262,0.00181,3.16453]
[1777446212112,27.73,77014.53,0.02,0.52685,0.00181,3.1642]
[1777446215132,27.73,77013.52,0.02,0.52502,0.00181,3.1651]
[1777446220168,27.73,77014.04,0.02,0.52596,0.00181,3.16465]
[1777446221713,27.73,77014.04,0.02,0.52596,0.00181,3.16465]
[1777446221814,27.73,77014.28,0.02,0.52639,0.00181,3.16443]
[1777446227216,27.73,77014.12,0.02,0.52611,0.00181,3.16458]
[1777446232251,27.73,77014.46,0.02,0.52672,0.00181,3.16427]
[1777446235272,27.73,77015.1,0.02,0.52788,0.00181,3.16366]
[1777446240308,27.73,77015.09,0.02,0.52786,0.00181,3.16367]
[1777446242323,27.73,77015.88,0.02,0.52928,0.0018,3.16289]
[1777446247356,27.73,77015.41,0.02,0.52843,0.0018,3.16336]
[1777446249606,27.73,77014.25,0.02,0.52634,0.00181,3.16446]
[1777446251781,27.73,77014.25,0.02,0.52634,0.00181,3.16446]
[1777446251882,27.73,77014.05,0.02,0.52598,0.00181,3.16464]
[1777446255412,27.73,77014.69,0.02,0.52714,0.00181,3.16405]
[1777446257426,27.73,77015.83,0.02,0.52919,0.0018,3.16294]
[1777446258434,27.73,77016.94,0.02,0.5312,0.0018,3.16178]
[1777446259676,27.73,77018.15,0.02,0.53338,0.0018,3.16043]
[1777446261766,27.73,77018.15,0.02,0.53338,0.0018,3.16043]
[1777446261867,27.73,77018.19,0.02,0.53345,0.0018,3.16038]
[1777446262836,27.73,77018.19,0.02,0.53345,0.0018,3.16038]
[1777446263469,27.73,77018.57,0.02,0.53414,0.0018,3.15994]
[1777446264704,27.73,77018.57,0.02,0.53414,0.0018,3.15994]
[1777446264819,27.73,77024.61,0.02,0.54501,0.0018,3.15159]
[1777446265659,27.73,77024.61,0.02,0.54501,0.0018,3.15159]
[1777446265760,27.73,77008.6,0.02,0.51613,0.00181,3.16855]
[1777446266511,27.73,77008.36,0.02,0.5157,0.00181,3.16868]
[1777446267695,27.73,77008.36,0.02,0.5157,0.00181,3.16868]
[1777446267797,27.73,76996.78,0.02,0.49474,0.00181,3.17038]
[1777446269555,27.73,76996.78,0.02,0.49474,0.00181,3.17038]
[1777446269775,27.73,76996.78,0.02,0.49474,0.00181,3.17038]
[1777446269877,27.73,77004.09,0.02,0.50797,0.00181,3.17032]
[1777446270755,27.73,77004.09,0.02,0.50797,0.00181,3.17032]
[1777446270856,27.73,77006.7,0.02,0.51269,0.00181,3.16946]
[1777446271599,27.73,77006.7,0.02,0.51269,0.00181,3.16946]
[1777446271799,27.73,77006.7,0.02,0.51269,0.00181,3.16946]
[1777446271900,27.73,77006.71,0.02,0.51282,0.00183,3.141]
[1777446273559,27.73,77008.13,0.02,0.51541,0.00182,3.14034]
[1777446275574,27.73,77008.84,0.02,0.5167,0.00182,3.13995]
[1777446278594,27.73,77009.55,0.02,0.518,0.00182,3.13954]
[1777446279826,27.73,77010.32,0.02,0.5194,0.00182,3.13905]
[1777446280018,27.73,77010.32,0.02,0.5194,0.00182,3.13905]
[1777446280609,27.73,77010.32,0.02,0.5194,0.00182,3.13905]
[1777446281761,27.73,77010.32,0.02,0.5194,0.00182,3.13905]
[1777446281862,27.73,77012.9,0.02,0.52411,0.00182,3.13714]
[1777446282923,27.73,77012.9,0.02,0.52411,0.00182,3.13714]
[1777446283630,27.73,77014.53,0.02,0.52708,0.00182,3.1357]
[1777446284636,27.73,77016.19,0.02,0.5301,0.00182,3.13406]
[1777446285643,27.73,77017.42,0.02,0.53234,0.00182,3.13273]
[1777446286650,27.73,77018.15,0.02,0.53367,0.00182,3.13189]
[1777446287658,27.73,77019.89,0.02,0.53683,0.00182,3.12975]
[1777446291685,27.73,77020.53,0.02,0.538,0.00182,3.12892]
[1777446296720,27.73,77022.13,0.02,0.5409,0.00182,3.12672]
[1777446301898,27.73,77021.96,0.02,0.5406,0.00182,3.12696]
[1777446302763,27.73,77021.65,0.02,0.54003,0.00182,3.12739]
[1777446305783,27.73,77022.86,0.02,0.54223,0.00182,3.12566]
[1777446306790,27.73,77022.03,0.02,0.54072,0.00182,3.12686]
[1777446307797,27.73,77023.74,0.02,0.54383,0.00181,3.12433]
[1777446312833,27.73,77022.33,0.02,0.54127,0.00182,3.12643]
[1777446315853,27.73,77021.63,0.02,0.54,0.00182,3.12742]
[1777446320890,27.73,77020.66,0.02,0.53823,0.00182,3.12875]
[1777446324917,27.73,77020.04,0.02,0.53711,0.00182,3.12956]
[1777446329952,27.73,77019.51,0.02,0.53614,0.00182,3.13024]
[1777446331966,27.73,77019.39,0.02,0.53624,0.00184,3.10157]
[1777446332974,27.73,77018.57,0.02,0.53474,0.00184,3.10259]
[1777446333980,27.73,77017.96,0.02,0.53362,0.00184,3.10331]
[1777446337002,27.73,77018.98,0.02,0.53549,0.00184,3.10209]
[1777446342036,27.73,77018.91,0.02,0.53536,0.00184,3.10217]
[1777446343043,27.73,77019.61,0.02,0.53665,0.00183,3.10129]
[1777446345058,27.73,77020.3,0.02,0.53791,0.00183,3.1004]
[1777446350324,27.73,77021.47,0.02,0.54006,0.00183,3.0988]
[1777446353113,27.73,77022.24,0.02,0.54147,0.00183,3.09771]
[1777446358148,27.73,77022.46,0.02,0.54187,0.00183,3.09739]
[1777446359155,27.73,77020.65,0.02,0.53856,0.00183,3.09993]
[1777446360393,27.73,77017.03,0.02,0.53191,0.00184,3.10437]
[1777446361682,27.73,77017.03,0.02,0.53191,0.00184,3.10437]
[1777446361783,27.73,77018.46,0.02,0.53454,0.00184,3.10272]
[1777446363640,27.73,77018.46,0.02,0.53454,0.00184,3.10272]
[1777446363741,27.73,77019.53,0.02,0.5365,0.00183,3.1014]
[1777446369230,27.73,77019.84,0.02,0.53707,0.00183,3.101]
[1777446370468,27.73,77020.51,0.02,0.5383,0.00183,3.10012]
[1777446376279,27.73,77020.73,0.02,0.5387,0.00183,3.09982]
[1777446381314,27.73,77020.61,0.02,0.53848,0.00183,3.09998]
[1777446384771,27.73,77020.15,0.02,0.53764,0.00183,3.10059]
[1777446384872,27.73,77020.54,0.02,0.53835,0.00183,3.10008]
[1777446385609,27.73,77020.54,0.02,0.53835,0.00183,3.10008]
[1777446385711,27.73,77020.34,0.02,0.53799,0.00183,3.10034]
[1777446386758,27.73,77020.34,0.02,0.53799,0.00183,3.10034]
[1777446386859,27.73,77020.45,0.02,0.53819,0.00183,3.1002]
[1777446389373,27.73,77019.77,0.02,0.53694,0.00183,3.10109]
[1777446391388,27.73,77020.22,0.02,0.53811,0.00185,3.07141]
[1777446392392,27.73,77019.4,0.02,0.53659,0.00185,3.07248]
[1777446393400,27.73,77013.24,0.02,0.52517,0.00186,3.07908]
[1777446394406,27.73,77010.84,0.02,0.52071,0.00186,3.08096]
[1777446396420,27.73,77011.6,0.02,0.52212,0.00186,3.08041]
[1777446397512,27.73,77011.6,0.02,0.52212,0.00186,3.08041]
[1777446397531,27.73,77011.35,0.02,0.52166,0.00186,3.08059]
[1777446398859,27.73,77011.35,0.02,0.52166,0.00186,3.08059]
[1777446398960,27.73,77009.43,0.02,0.51809,0.00186,3.08189]
[1777446400678,27.73,77006.18,0.02,0.51205,0.00186,3.08353]
[1777446401643,27.73,77006.18,0.02,0.51205,0.00186,3.08353]
[1777446401744,27.73,77005.81,0.02,0.51136,0.00186,3.08367]
[1777446407498,27.73,77005.77,0.02,0.51129,0.00186,3.08368]
[1777446409511,27.73,77005.14,0.02,0.51012,0.00186,3.0839]
[1777446411740,27.73,77004.8,0.02,0.50948,0.00186,3.08401]
[1777446411841,27.73,77004.95,0.02,0.50976,0.00186,3.08396]
[1777446417567,27.73,77005.11,0.02,0.51006,0.00186,3.08391]
[1777446422603,27.73,77004.74,0.02,0.50937,0.00186,3.08403]
[1777446423611,27.73,77006.93,0.02,0.51345,0.00186,3.08321]
[1777446428646,27.73,77008.22,0.02,0.51584,0.00186,3.08258]
[1777446430302,27.73,77008.19,0.02,0.51579,0.00186,3.0826]
[1777446436702,27.73,77007.32,0.02,0.51417,0.00186,3.08303]
[1777446441738,27.73,77007.01,0.02,0.51359,0.00186,3.08318]
[1777446442745,27.73,77007.93,0.02,0.5153,0.00186,3.08273]
[1777446444759,27.73,77010.0,0.02,0.51915,0.00186,3.08153]
[1777446447780,27.73,77010.73,0.02,0.52051,0.00186,3.08104]
[1777446449794,27.73,77010.05,0.02,0.51924,0.00186,3.0815]
[1777446451029,27.73,77011.27,0.02,0.52171,0.00188,3.05137]
[1777446454828,27.73,77012.33,0.02,0.52369,0.00187,3.05055]
[1777446459863,27.73,77012.75,0.02,0.52448,0.00187,3.0502]
[1777446464898,27.73,77012.29,0.02,0.52362,0.00187,3.05058]
[1777446466913,27.73,77013.12,0.02,0.52517,0.00187,3.04988]
[1777446467919,27.73,77016.56,0.02,0.53162,0.00187,3.0465]
[1777446468920,27.73,77016.56,0.02,0.53162,0.00187,3.0465]
[1777446469021,27.73,77017.46,0.02,0.5333,0.00187,3.04549]
[1777446469802,27.73,77017.46,0.02,0.5333,0.00187,3.04549]
[1777446469933,27.73,77017.12,0.02,0.53267,0.00187,3.04588]
[1777446474969,27.73,77016.07,0.02,0.5307,0.00187,3.04703]
[1777446477989,27.73,77015.35,0.02,0.52935,0.00187,3.04778]
[1777446478996,27.73,77016.35,0.02,0.53122,0.00187,3.04673]
[1777446481010,27.73,77015.22,0.02,0.52911,0.00187,3.04791]
[1777446481588,27.73,77015.22,0.02,0.52911,0.00187,3.04791]
[1777446482017,27.73,77015.39,0.02,0.52943,0.00187,3.04774]
[1777446485038,27.73,77014.7,0.02,0.52813,0.00187,3.04843]
[1777446486044,27.73,77016.3,0.02,0.53113,0.00187,3.04678]
[1777446487054,27.73,77017.65,0.02,0.53366,0.00187,3.04526]
[1777446491080,27.73,77018.52,0.02,0.53528,0.00187,3.04422]
[1777446493094,27.73,77019.94,0.02,0.53794,0.00187,3.04241]
[1777446494610,27.73,77020.01,0.02,0.53807,0.00187,3.04231]
[1777446495114,27.73,77019.99,0.02,0.53803,0.00187,3.04234]
[1777446496115,27.73,77021.35,0.02,0.54057,0.00187,3.04047]
[1777446497122,27.73,77022.26,0.02,0.54227,0.00187,3.03916]
[1777446500144,27.74,77024.04,0.02,0.54558,0.00186,3.03643]
[1777446501340,27.74,77024.04,0.02,0.54558,0.00186,3.03643]
[1777446501379,27.74,77024.57,0.02,0.54657,0.00186,3.03558]
[1777446504171,27.75,77023.49,0.02,0.54454,0.00186,3.03731]
[1777446505178,27.76,77024.3,0.02,0.54605,0.00186,3.03603]
[1777446510214,27.77,77023.78,0.02,0.54505,0.00186,3.03688]
[1777446511449,27.78,77023.25,0.02,0.54447,0.00188,3.00801]
[1777446517262,27.8,77023.11,0.02,0.54418,0.00188,3.00826]
[1777446520283,27.81,77023.09,0.02,0.54412,0.00188,3.0083]
[1777446522297,27.82,77022.58,0.02,0.54315,0.00188,3.00909]
[1777446527332,27.84,77021.83,0.02,0.54171,0.00188,3.01022]
[1777446531590,27.85,77019.83,0.02,0.53794,0.00188,3.01301]
[1777446533374,27.85,77014.9,0.02,0.52866,0.00188,3.0187]
[1777446534747,27.85,77014.9,0.02,0.52866,0.00188,3.0187]
[1777446534848,27.85,77012.8,0.02,0.5247,0.00188,3.02062]
[1777446537402,27.85,77013.67,0.02,0.52634,0.00188,3.01986]
[1777446541660,27.85,77014.53,0.02,0.52796,0.00188,3.01906]
[1777446547472,27.85,77014.36,0.02,0.52764,0.00188,3.01922]
[1777446548479,27.85,77015.33,0.02,0.52947,0.00188,3.01827]
[1777446550493,27.85,77015.94,0.02,0.53062,0.00188,3.01763]
[1777446554522,27.85,77017.7,0.02,0.53393,0.00188,3.01567]
[1777446558551,27.85,77018.82,0.02,0.53604,0.00188,3.01431]
[1777446563584,27.85,77019.0,0.02,0.53638,0.00188,3.01408]
[1777446568620,27.85,77019.13,0.02,0.53662,0.00188,3.01392]
[1777446571870,27.85,77019.1,0.02,0.53692,0.0019,2.98402]
[1777446574663,27.85,77019.81,0.02,0.53827,0.0019,2.98309]
[1777446575669,27.85,77020.43,0.02,0.53944,0.0019,2.98225]
[1777446577683,27.85,77021.09,0.02,0.54069,0.0019,2.98133]
[1777446579697,27.85,77021.96,0.02,0.54234,0.0019,2.98007]
[1777446584731,27.85,77022.35,0.02,0.54308,0.0019,2.97949]
[1777446586745,27.85,77024.32,0.02,0.54682,0.00189,2.9764]
[1777446589646,27.85,77024.45,0.02,0.54706,0.00189,2.97619]
[1777446589766,27.85,77024.38,0.02,0.54693,0.00189,2.9763]
[1777446590833,27.85,77024.38,0.02,0.54693,0.00189,2.9763]
[1777446590876,27.85,77024.71,0.02,0.54755,0.00189,2.97576]
[1777446592578,27.85,77025.14,0.02,0.54837,0.00189,2.97504]
[1777446592787,27.85,77025.14,0.02,0.54837,0.00189,2.97504]
[1777446593651,27.85,77025.14,0.02,0.54837,0.00189,2.97504]
[1777446593794,27.85,77024.82,0.02,0.54776,0.00189,2.97557]
[1777446594822,27.85,77024.82,0.02,0.54776,0.00189,2.97557]
[1777446594904,27.85,77025.19,0.02,0.54846,0.00189,2.97495]
[1777446598830,27.85,77024.11,0.02,0.54642,0.00189,2.97674]
[1777446599748,27.85,77024.11,0.02,0.54642,0.00189,2.97674]
[1777446599849,27.85,77015.52,0.02,0.53011,0.0019,2.98817]
[1777446602080,27.85,77011.49,0.02,0.52245,0.0019,2.99182]
[1777446603582,27.85,77011.49,0.02,0.52245,0.0019,2.99182]
[1777446603878,27.85,77011.9,0.02,0.52323,0.0019,2.9915]
[1777446604701,27.85,77011.9,0.02,0.52323,0.0019,2.9915]
[1777446604873,27.85,77008.47,0.02,0.51669,0.00191,2.99382]
[1777446605879,27.85,77004.3,0.02,0.50874,0.00191,2.99556]
[1777446606744,27.85,77004.3,0.02,0.50874,0.00191,2.99556]
[1777446606887,27.85,77004.19,0.02,0.50853,0.00191,2.99559]
[1777446612151,27.85,77004.47,0.02,0.50907,0.00191,2.99551]
[1777446617963,27.85,77005.02,0.02,0.51012,0.00191,2.99534]
[1777446619978,27.85,77002.54,0.02,0.50539,0.00191,2.99594]
[1777446620790,27.85,77002.54,0.02,0.50539,0.00191,2.99594]
[1777446620985,27.85,77001.41,0.02,0.50323,0.00191,2.99607]
[1777446622003,27.85,77001.41,0.02,0.50323,0.00191,2.99607]
[1777446622096,27.85,77001.44,0.02,0.50329,0.00191,2.99607]
[1777446624011,27.85,77002.18,0.02,0.5047,0.00191,2.99599]
[1777446629046,27.85,77002.46,0.02,0.50523,0.00191,2.99595]
[1777446631057,27.85,77001.81,0.02,0.50402,0.00193,2.96592]
[1777446634080,27.85,77001.21,0.02,0.50287,0.00193,2.96597]
[1777446636093,27.85,77000.29,0.02,0.5011,0.00193,2.966]
[1777446636783,27.85,77000.29,0.02,0.5011,0.00193,2.966]
[1777446637099,27.85,76999.54,0.02,0.49965,0.00193,2.96598]
[1777446637499,27.85,76999.54,0.02,0.49965,0.00193,2.96598]
[1777446643142,27.85,77000.14,0.02,0.50081,0.00193,2.966]
[1777446644148,27.85,76999.47,0.02,0.49952,0.00193,2.96598]
[1777446645155,27.85,76997.99,0.02,0.49666,0.00193,2.96582]
[1777446646163,27.85,76999.41,0.02,0.4994,0.00193,2.96597]
[1777446647169,27.85,77001.37,0.02,0.50318,0.00193,2.96596]
[1777446650197,27.85,77003.62,0.02,0.50751,0.00193,2.96561]
[1777446650874,27.85,77003.62,0.02,0.50751,0.00193,2.96561]
[1777446651329,27.85,77003.27,0.02,0.50684,0.00193,2.96569]
[1777446652215,27.85,77003.42,0.02,0.50713,0.00193,2.96566]
[1777446654225,27.85,77005.11,0.02,0.51038,0.00193,2.96519]
[1777446657246,27.85,77006.27,0.02,0.51262,0.00193,2.96476]
[1777446659269,27.85,77007.48,0.02,0.51494,0.00193,2.96421]
[1777446660269,27.85,77006.55,0.02,0.51315,0.00193,2.96464]
[1777446661274,27.85,77008.39,0.02,0.5167,0.00192,2.96372]
[1777446665304,27.85,77012.15,0.02,0.52393,0.00192,2.96113]
[1777446666312,27.85,77014.04,0.02,0.52756,0.00192,2.95946]
[1777446669332,27.85,77010.63,0.02,0.52101,0.00192,2.9623]
[1777446670338,27.85,77011.27,0.02,0.52224,0.00192,2.96182]
[1777446672611,27.85,77011.25,0.02,0.5222,0.00192,2.96184]
[1777446672712,27.85,77006.62,0.02,0.51329,0.00193,2.96461]
[1777446676382,27.85,77007.66,0.02,0.51529,0.00193,2.96412]
[1777446677388,27.85,77006.94,0.02,0.51391,0.00193,2.96447]
[1777446678395,27.85,77005.78,0.02,0.51167,0.00193,2.96495]
[1777446679404,27.85,77007.65,0.02,0.51527,0.00193,2.96412]
[1777446680410,27.85,77009.29,0.02,0.51843,0.00192,2.96319]
[1777446682644,27.85,77006.57,0.02,0.51319,0.00193,2.96463]
[1777446684437,27.85,77005.43,0.02,0.511,0.00193,2.96508]
[1777446685445,27.85,77006.89,0.02,0.51381,0.00193,2.96449]
[1777446687460,27.85,77010.52,0.02,0.5208,0.00192,2.96237]
[1777446688466,27.85,77011.82,0.02,0.5233,0.00192,2.9614]
[1777446691487,27.85,77011.46,0.02,0.52283,0.00194,2.93121]
[1777446692714,27.85,77013.87,0.02,0.52751,0.00194,2.92912]
[1777446694920,27.85,77013.87,0.02,0.52751,0.00194,2.92912]
[1777446695022,27.85,77014.38,0.02,0.5285,0.00194,2.92863]
[1777446696443,27.85,77014.38,0.02,0.5285,0.00194,2.92863]
[1777446696533,27.85,77020.58,0.02,0.54052,0.00194,2.9212]
[1777446698535,27.85,77023.28,0.02,0.54575,0.00193,2.91714]
[1777446699542,27.85,77027.2,0.02,0.55332,0.00193,2.91035]
[1777446700603,27.85,77027.2,0.02,0.55332,0.00193,2.91035]
[1777446701006,27.85,77027.2,0.02,0.55332,0.00193,2.91035]
[1777446701108,27.85,77027.34,0.02,0.55359,0.00193,2.91009]
[1777446702792,27.85,77033.16,0.02,0.56479,0.00192,2.89803]
[1777446705585,27.85,77033.94,0.02,0.56628,0.00192,2.89624]
[1777446707598,27.85,77034.73,0.02,0.5678,0.00192,2.89439]
[1777446711769,27.85,77034.79,0.02,0.56791,0.00192,2.89425]
[1777446711870,27.85,77034.37,0.02,0.56711,0.00192,2.89524]
[1777446714648,27.85,77034.98,0.02,0.56828,0.00192,2.89379]
[1777446715656,27.85,77033.22,0.02,0.5649,0.00192,2.8979]
[1777446717669,27.85,77031.6,0.02,0.56179,0.00192,2.90149]
[1777446719683,27.85,77030.69,0.02,0.56004,0.00192,2.90343]
[1777446722932,27.85,77026.17,0.02,0.55133,0.00193,2.91224]
[1777446724674,27.85,77026.17,0.02,0.55133,0.00193,2.91224]
[1777446724718,27.85,77025.06,0.02,0.54918,0.00193,2.91419]
[1777446726733,27.85,77024.45,0.02,0.54801,0.00193,2.91522]
[1777446727739,27.85,77023.5,0.02,0.54617,0.00193,2.91679]
[1777446733002,27.85,77019.84,0.02,0.53909,0.00194,2.92223]
[1777446737811,27.85,77019.26,0.02,0.53796,0.00194,2.92301]
[1777446743084,27.85,77021.4,0.02,0.54211,0.00194,2.92002]
[1777446744861,27.85,77022.73,0.02,0.54468,0.00193,2.91801]
[1777446745867,27.85,77023.51,0.02,0.54619,0.00193,2.91677]
[1777446750902,27.85,77024.24,0.02,0.5476,0.00193,2.91558]
[1777446751909,27.85,77024.14,0.02,0.5479,0.00195,2.88478]
[1777446753154,27.85,77024.96,0.02,0.5495,0.00195,2.88339]
[1777446758959,27.85,77025.33,0.02,0.55022,0.00195,2.88274]
[1777446763994,27.85,77024.87,0.02,0.54932,0.00195,2.88354]
[1777446766008,27.85,77024.23,0.02,0.54807,0.00195,2.88463]
[1777446768024,27.85,77023.55,0.02,0.54674,0.00195,2.88576]
[1777446769030,27.85,77024.25,0.02,0.54811,0.00195,2.8846]
[1777446770037,27.85,77023.58,0.02,0.5468,0.00195,2.88571]
[1777446772051,27.85,77022.65,0.02,0.54499,0.00195,2.8872]
[1777446777086,27.85,77021.83,0.02,0.54338,0.00196,2.88847]
[1777446782123,27.85,77021.34,0.02,0.54242,0.00196,2.8892]
[1777446785143,27.85,77020.58,0.02,0.54094,0.00196,2.8903]
[1777446790177,27.85,77020.84,0.02,0.54145,0.00196,2.88993]
[1777446793437,27.85,77018.25,0.02,0.53638,0.00196,2.89344]
[1777446795212,27.85,77016.53,0.02,0.53301,0.00196,2.89551]
[1777446796220,27.85,77015.9,0.02,0.53177,0.00196,2.89622]
[1777446799240,27.85,77015.12,0.02,0.53024,0.00196,2.89706]
[1777446805284,27.85,77015.4,0.02,0.53079,0.00196,2.89676]
[1777446810318,27.85,77014.65,0.02,0.52932,0.00196,2.89754]
[1777446811325,27.85,77014.97,0.02,0.53026,0.00198,2.86606]
[1777446813339,27.85,77016.95,0.02,0.53418,0.00198,2.86385]
[1777446814346,27.85,77017.65,0.02,0.53557,0.00198,2.863]
[1777446815354,27.85,77018.27,0.02,0.5368,0.00198,2.86222]
[1777446818375,27.85,77017.42,0.02,0.53511,0.00198,2.86328]
[1777446823411,27.85,77017.08,0.02,0.53444,0.00198,2.86369]
[1777446824417,27.85,77018.19,0.02,0.53664,0.00198,2.86232]
[1777446825424,27.85,77017.58,0.02,0.53543,0.00198,2.86308]
[1777446828447,27.85,77021.04,0.02,0.54228,0.00198,2.8584]
[1777446829454,27.85,77025.04,0.02,0.55018,0.00197,2.85194]
[1777446830462,27.85,77024.46,0.02,0.54903,0.00197,2.85294]
[1777446830844,27.85,77024.46,0.02,0.54903,0.00197,2.85294]
[1777446831468,27.85,77023.81,0.02,0.54775,0.00197,2.85404]
[1777446831692,27.85,77023.81,0.02,0.54775,0.00197,2.85404]
[1777446832477,27.85,77024.86,0.02,0.54982,0.00197,2.85225]
[1777446832521,27.85,77024.86,0.02,0.54982,0.00197,2.85225]
[1777446832726,27.85,77024.86,0.02,0.54982,0.00197,2.85225]
[1777446833482,27.85,77027.96,0.02,0.55593,0.00197,2.84652]
[1777446834489,27.85,77032.19,0.02,0.56424,0.00196,2.83762]
[1777446835497,27.85,77036.34,0.02,0.57237,0.00195,2.82769]
[1777446836724,27.85,77036.34,0.02,0.57237,0.00195,2.82769]
[1777446836826,27.85,77039.86,0.02,0.57924,0.00195,2.81835]
[1777446838518,27.85,77040.63,0.02,0.58074,0.00195,2.8162]
[1777446839524,27.85,77041.27,0.02,0.58199,0.00195,2.81438]
[1777446840531,27.85,77041.98,0.02,0.58337,0.00194,2.81233]
[1777446842438,27.85,77041.98,0.02,0.58337,0.00194,2.81233]
[1777446841538,27.85,77042.86,0.02,0.58508,0.00194,2.80974]
[1777446842546,27.85,77043.23,0.02,0.58579,0.00194,2.80863]
[1777446843788,27.85,77055.55,0.02,0.60954,0.00191,2.76675]
[1777446844713,27.85,77055.55,0.02,0.60954,0.00191,2.76675]
[1777446845133,27.85,77055.55,0.02,0.60954,0.00191,2.76675]
[1777446845223,27.85,77056.4,0.02,0.61116,0.00191,2.7635]
[1777446849595,27.85,77055.44,0.02,0.60933,0.00191,2.76716]
[1777446852615,27.85,77057.49,0.02,0.61324,0.00191,2.75926]
[1777446853859,27.85,77058.22,0.02,0.61463,0.0019,2.75638]
[1777446857651,27.85,77060.75,0.02,0.61944,0.0019,2.74615]
[1777446858660,27.85,77062.08,0.02,0.62196,0.00189,2.74061]
[1777446859951,27.85,77062.08,0.02,0.62196,0.00189,2.74061]
[1777446860052,27.85,77063.99,0.02,0.62557,0.00189,2.73247]
[1777446862685,27.85,77063.39,0.02,0.62444,0.00189,2.73505]
[1777446863928,27.85,77058.8,0.02,0.61574,0.0019,2.75407]
[1777446864711,27.85,77058.8,0.02,0.61574,0.0019,2.75407]
[1777446864804,27.85,77059.02,0.02,0.61616,0.0019,2.75319]
[1777446870745,27.85,77060.61,0.02,0.61918,0.0019,2.74673]
[1777446871631,27.85,77060.61,0.02,0.61918,0.0019,2.74673]
[1777446871754,27.85,77061.08,0.02,0.62134,0.00192,2.712]
[1777446872752,27.85,77061.08,0.02,0.62134,0.00192,2.712]
[1777446872854,27.85,77061.34,0.02,0.62184,0.00191,2.71091]
[1777446873999,27.85,77059.18,0.02,0.6177,0.00192,2.71984]
[1777446875701,27.85,77059.18,0.02,0.6177,0.00192,2.71984]
[1777446875802,27.85,77056.49,0.02,0.61252,0.00193,2.73055]
[1777446879810,27.85,77059.17,0.02,0.61768,0.00192,2.71988]
[1777446881817,27.85,77059.07,0.02,0.61749,0.00192,2.72028]
[1777446881918,27.85,77059.99,0.02,0.61925,0.00192,2.71652]
[1777446882652,27.85,77059.99,0.02,0.61925,0.00192,2.71652]
[1777446882830,27.85,77059.99,0.02,0.61925,0.00192,2.71652]
[1777446883653,27.85,77059.99,0.02,0.61925,0.00192,2.71652]
[1777446884069,27.85,77058.68,0.02,0.61674,0.00192,2.72186]
[1777446886858,27.85,77059.36,0.02,0.61804,0.00192,2.7191]
[1777446889878,27.85,77059.95,0.02,0.61918,0.00192,2.71669]
[1777446890887,27.85,77060.6,0.02,0.62042,0.00192,2.714]
[1777446891604,27.85,77060.6,0.02,0.62042,0.00192,2.714]
[1777446891893,27.85,77059.7,0.02,0.6187,0.00192,2.71771]
[1777446892730,27.85,77059.7,0.02,0.6187,0.00192,2.71771]
[1777446892901,27.85,77059.61,0.02,0.61852,0.00192,2.71808]
[1777446894139,27.85,77061.8,0.02,0.62272,0.00191,2.70897]
[1777446895920,27.85,77061.19,0.02,0.62155,0.00192,2.71154]
[1777446896611,27.85,77061.19,0.02,0.62155,0.00192,2.71154]
[1777446896927,27.85,77061.69,0.02,0.62251,0.00191,2.70943]
[1777446897937,27.85,77062.27,0.02,0.62362,0.00191,2.70697]
[1777446900578,27.85,77061.92,0.02,0.62295,0.00191,2.70846]
[1777446900760,27.85,77061.92,0.02,0.62295,0.00191,2.70846]
[1777446900956,27.85,77062.45,0.02,0.62396,0.00191,2.7062]
[1777446901962,27.85,77068.42,0.02,0.63532,0.00189,2.67962]
[1777446902970,27.85,77073.22,0.02,0.64436,0.00188,2.6567]
[1777446903711,27.85,77073.22,0.02,0.64436,0.00188,2.6567]
[1777446904208,27.85,77070.41,0.02,0.63908,0.00189,2.67028]
[1777446908008,27.85,77069.64,0.02,0.63762,0.00189,2.67392]
[1777446909013,27.85,77070.37,0.02,0.639,0.00189,2.67047]
[1777446909783,27.85,77070.37,0.02,0.639,0.00189,2.67047]
[1777446910029,27.85,77070.43,0.02,0.63911,0.00189,2.67019]
[1777446910826,27.85,77070.43,0.02,0.63911,0.00189,2.67019]
[1777446911031,27.85,77065.02,0.02,0.62887,0.0019,2.69503]
[1777446912041,27.85,77065.02,0.02,0.62887,0.0019,2.69503]
[1777446912138,27.85,77053.96,0.02,0.60763,0.00194,2.7402]
[1777446913169,27.85,77053.96,0.02,0.60763,0.00194,2.7402]
[1777446913270,27.85,77053.69,0.02,0.60711,0.00194,2.7412]
[1777446914542,27.85,77053.69,0.02,0.60711,0.00194,2.7412]
[1777446915055,27.85,77053.41,0.02,0.60657,0.00194,2.74224]
[1777446920090,27.85,77053.98,0.02,0.60767,0.00194,2.74012]
[1777446922263,27.85,77053.79,0.02,0.6073,0.00194,2.74083]
[1777446922364,27.85,77053.52,0.02,0.60678,0.00194,2.74183]
[1777446927140,27.85,77054.36,0.02,0.60841,0.00193,2.7387]
[1777446928146,27.85,77053.82,0.02,0.60736,0.00194,2.74072]
[1777446929152,27.85,77054.39,0.02,0.60846,0.00193,2.73859]
[1777446929608,27.85,77054.39,0.02,0.60846,0.00193,2.73859]
[1777446930564,27.85,77054.39,0.02,0.60846,0.00193,2.73859]
[1777446930159,27.85,77054.17,0.02,0.60804,0.00194,2.73941]
[1777446931166,27.85,77055.99,0.02,0.61277,0.00195,2.69951]
[1777446932173,27.85,77056.58,0.02,0.61392,0.00195,2.6972]
[1777446932703,27.85,77056.58,0.02,0.61392,0.00195,2.6972]
[1777446933181,27.85,77056.28,0.02,0.61334,0.00195,2.69838]
[1777446936201,27.85,77054.5,0.02,0.60986,0.00195,2.70526]
[1777446937208,27.85,77053.5,0.02,0.60791,0.00196,2.70903]
[1777446937691,27.85,77053.5,0.02,0.60791,0.00196,2.70903]
[1777446937884,27.85,77053.5,0.02,0.60791,0.00196,2.70903]
[1777446938215,27.85,77053.23,0.02,0.60738,0.00196,2.71004]
[1777446938691,27.85,77053.23,0.02,0.60738,0.00196,2.71004]
[1777446939222,27.85,77053.76,0.02,0.60841,0.00196,2.70806]
[1777446942243,27.85,77046.42,0.02,0.59398,0.00198,2.73389]
[1777446948285,27.85,77046.06,0.02,0.59327,0.00198,2.73507]
[1777446953322,27.85,77038.59,0.02,0.57844,0.00199,2.75747]
[1777446958357,27.85,77036.87,0.02,0.57501,0.002,2.76209]
[1777446963391,27.85,77039.65,0.02,0.58056,0.00199,2.75453]
[1777446968425,27.85,77041.47,0.02,0.58418,0.00199,2.74928]
[1777446973461,27.85,77042.14,0.02,0.58551,0.00199,2.7473]
[1777446978496,27.85,77041.87,0.02,0.58497,0.00199,2.7481]
[1777446983531,27.85,77042.16,0.02,0.58555,0.00199,2.74724]
[1777446988566,27.85,77041.27,0.02,0.58378,0.00199,2.74987]
[1777446991587,27.85,77040.51,0.02,0.58319,0.00201,2.71928]
[1777446996623,27.85,77042.29,0.02,0.58677,0.00201,2.71399]
[1777447001658,27.85,77041.67,0.02,0.58552,0.00201,2.71586]
[1777447006692,27.85,77041.71,0.02,0.5856,0.00201,2.71574]
[1777447011727,27.85,77036.84,0.02,0.5758,0.00202,2.72948]
[1777447013741,27.85,77030.1,0.02,0.56215,0.00203,2.74577]
[1777447018776,27.85,77027.58,0.02,0.55703,0.00204,2.75103]
[1777447023815,27.85,77028.37,0.02,0.55863,0.00203,2.74943]
[1777447028849,27.85,77023.66,0.02,0.54904,0.00204,2.75831]
[1777447033884,27.85,77024.49,0.02,0.55073,0.00204,2.75686]
[1777447038920,27.85,77018.12,0.02,0.53771,0.00205,2.76671]
[1777447041940,27.85,77026.43,0.02,0.55468,0.00204,2.75328]
[1777447046975,27.85,77028.85,0.02,0.55961,0.00203,2.74844]
[1777447051004,27.85,77032.18,0.02,0.56714,0.00205,2.70814]
[1777447056038,27.85,77031.74,0.02,0.56623,0.00205,2.70917]
[1777447061073,27.85,77031.68,0.02,0.56611,0.00205,2.70931]
[1777447066109,27.85,77031.96,0.02,0.56669,0.00205,2.70865]
[1777447071145,27.85,77031.38,0.02,0.5655,0.00205,2.71]
[1777447076180,27.85,77026.88,0.02,0.55624,0.00206,2.7196]
[1777447081214,27.85,77024.68,0.02,0.55171,0.00206,2.72376]
[1777447086249,27.85,77025.44,0.02,0.55328,0.00206,2.72236]
[1777447091284,27.85,77025.14,0.02,0.55266,0.00206,2.72292]
[1777447096319,27.85,77021.86,0.02,0.54588,0.00207,2.72857]
[1777447101354,27.85,77021.27,0.02,0.54466,0.00207,2.72951]
[1777447106389,27.85,77024.69,0.02,0.55173,0.00206,2.72374]
[1777447111425,27.85,77024.12,0.02,0.55115,0.00209,2.69161]
[1777447116459,27.85,77023.84,0.02,0.55056,0.00209,2.69211]
[1777447121494,27.85,77023.2,0.02,0.54923,0.00209,2.69322]
[1777447128543,27.85,77021.82,0.02,0.54634,0.00209,2.69553]
[1777447133579,27.85,77020.76,0.02,0.54412,0.00209,2.69721]
[1777447138614,27.85,77020.11,0.02,0.54276,0.00209,2.6982]
[1777447143649,27.85,77013.79,0.02,0.52951,0.0021,2.70615]
[1777447148684,27.85,77016.75,0.02,0.53572,0.0021,2.7028]
[1777447153719,27.85,77017.18,0.02,0.53662,0.0021,2.70226]
[1777447158754,27.85,77018.38,0.02,0.53914,0.0021,2.70067]
[1777447163789,27.85,77018.99,0.02,0.54042,0.0021,2.69982]
[1777447168829,27.85,77018.72,0.02,0.53985,0.0021,2.7002]
[1777447171849,27.85,77017.99,0.02,0.53878,0.00212,2.66775]
[1777447176885,27.85,77018.19,0.02,0.53921,0.00212,2.66748]
[1777447181919,27.85,77017.55,0.02,0.53785,0.00212,2.66834]
[1777447186955,27.85,77016.96,0.02,0.5366,0.00212,2.66911]
[1777447191990,27.85,77017.48,0.02,0.5377,0.00212,2.66843]
[1777447197024,27.85,77017.72,0.02,0.53821,0.00212,2.66812]
[1777447202058,27.85,77019.2,0.02,0.54135,0.00212,2.66606]
[1777447207095,27.85,77019.22,0.02,0.54139,0.00212,2.66603]
[1777447213136,27.85,77019.51,0.02,0.54201,0.00212,2.66561]
[1777447218171,27.85,77019.81,0.02,0.54265,0.00212,2.66516]
[1777447223207,27.85,77020.44,0.02,0.54398,0.00212,2.66421]
[1777447228242,27.85,77022.2,0.02,0.54771,0.00212,2.66139]
[1777447231262,27.85,77025.79,0.02,0.55599,0.00214,2.62087]
[1777447236534,27.85,77028.7,0.02,0.5622,0.00213,2.61484]
[1777447242339,27.85,77029.46,0.02,0.56382,0.00213,2.61316]
[1777447247375,27.85,77022.28,0.02,0.54847,0.00214,2.6273]
[1777447248382,27.85,77018.75,0.02,0.5409,0.00215,2.63282]
[1777447253416,27.85,77017.68,0.02,0.5386,0.00215,2.6343]
[1777447260466,27.85,77017.89,0.02,0.53905,0.00215,2.63402]
[1777447265500,27.85,77018.71,0.02,0.54081,0.00215,2.63288]
[1777447270571,27.85,77017.55,0.02,0.53832,0.00215,2.63448]
[1777447270642,27.85,77018.22,0.02,0.53976,0.00215,2.63357]
[1777447273557,27.85,77017.47,0.02,0.53815,0.00215,2.63459]
[1777447278592,27.85,77016.38,0.02,0.5358,0.00215,2.63599]
[1777447279599,27.85,77015.46,0.02,0.53383,0.00215,2.63711]
[1777447284634,27.85,77015.25,0.02,0.53337,0.00215,2.63735]
[1777447285642,27.85,77016.24,0.02,0.5355,0.00215,2.63617]
[1777447290677,27.85,77015.41,0.02,0.53372,0.00215,2.63717]
[1777447291683,27.85,77014.74,0.02,0.53268,0.00218,2.60368]
[1777447294706,27.85,77015.59,0.02,0.53454,0.00218,2.60268]
[1777447295713,27.85,77014.6,0.02,0.53238,0.00218,2.60384]
[1777447298736,27.85,77012.72,0.02,0.52828,0.00218,2.60582]
[1777447299567,27.85,77012.72,0.02,0.52828,0.00218,2.60582]
[1777447299668,27.85,77013.6,0.02,0.5302,0.00218,2.60492]
[1777447300566,27.85,77013.6,0.02,0.5302,0.00218,2.60492]
[1777447300747,27.85,77013.6,0.02,0.5302,0.00218,2.60492]
[1777447305783,27.85,77013.82,0.02,0.53068,0.00218,2.60469]
[1777447306790,27.85,77011.94,0.02,0.52658,0.00218,2.60656]
[1777447307665,27.85,77011.94,0.02,0.52658,0.00218,2.60656]
[1777447307797,27.85,77011.8,0.02,0.52627,0.00218,2.60668]
[1777447310818,27.85,77012.35,0.02,0.52747,0.00218,2.60617]
[1777447313839,27.85,77013.7,0.02,0.53042,0.00218,2.60482]
[1777447314846,27.85,77012.91,0.02,0.52869,0.00218,2.60563]
[1777447315853,27.85,77012.2,0.02,0.52714,0.00218,2.60632]
[1777447320889,27.85,77011.69,0.02,0.52603,0.00218,2.60678]
[1777447323908,27.85,77012.54,0.02,0.52789,0.00218,2.60599]
[1777447325924,27.85,77013.63,0.02,0.53026,0.00218,2.60489]
[1777447326930,27.85,77014.48,0.02,0.53212,0.00218,2.60397]
[1777447331970,27.85,77014.19,0.02,0.53148,0.00218,2.60429]
[1777447333983,27.85,77014.8,0.02,0.53282,0.00218,2.60361]
[1777447335995,27.85,77015.36,0.02,0.53404,0.00218,2.60296]
[1777447337003,27.85,77014.68,0.02,0.53255,0.00218,2.60375]
[1777447339017,27.85,77013.8,0.02,0.53063,0.00218,2.60471]
[1777447341032,27.85,77014.44,0.02,0.53203,0.00218,2.60402]
[1777447345059,27.85,77015.13,0.02,0.53353,0.00218,2.60323]
[1777447350095,27.85,77015.21,0.02,0.53371,0.00218,2.60313]
[1777447351101,27.85,77015.5,0.02,0.53479,0.00221,2.56806]
[1777447352108,27.85,77018.24,0.02,0.54084,0.00221,2.56445]
[1777447353632,27.85,77018.24,0.02,0.54084,0.00221,2.56445]
[1777447353734,27.85,77019.63,0.02,0.5439,0.0022,2.56239]
[1777447355130,27.85,77020.84,0.02,0.54656,0.0022,2.56047]
[1777447357389,27.85,77022.39,0.02,0.54998,0.0022,2.55785]
[1777447363186,27.85,77022.76,0.02,0.55079,0.0022,2.55719]
[1777447365200,27.85,77023.29,0.02,0.55195,0.0022,2.55624]
[1777447369752,27.85,77023.66,0.02,0.55277,0.0022,2.55556]
[1777447369970,27.85,77023.66,0.02,0.55277,0.0022,2.55556]
[1777447369853,27.85,77023.79,0.02,0.55305,0.0022,2.55532]
[1777447370071,27.85,77023.79,0.02,0.55305,0.0022,2.55532]
[1777447372272,27.85,77023.79,0.02,0.55305,0.0022,2.55532]
[1777447372352,27.85,77023.66,0.02,0.55277,0.0022,2.55556]
[1777447377529,27.85,77023.75,0.02,0.55296,0.0022,2.55539]
[1777447383326,27.85,77024.49,0.02,0.55459,0.0022,2.554]
[1777447384333,27.85,77025.11,0.02,0.55595,0.00219,2.5528]
[1777447386347,27.85,77025.72,0.02,0.55729,0.00219,2.55158]
[1777447391383,27.85,77026.03,0.02,0.55797,0.00219,2.55096]
[1777447394403,27.85,77026.65,0.02,0.55933,0.00219,2.54968]
[1777447400446,27.85,77026.94,0.02,0.55996,0.00219,2.54907]
[1777447401452,27.85,77026.42,0.02,0.55883,0.00219,2.55016]
[1777447403468,27.85,77027.26,0.02,0.56067,0.00219,2.5484]
[1777447407742,27.85,77026.31,0.02,0.55858,0.00219,2.55038]
[1777447411524,27.85,77026.21,0.02,0.55915,0.00222,2.51515]
[1777447416558,27.85,77026.77,0.02,0.5604,0.00222,2.51397]
[1777447417810,27.85,77026.18,0.02,0.55908,0.00222,2.51521]
[1777447418281,27.85,77026.18,0.02,0.55908,0.00222,2.51521]
[1777447418573,27.85,77026.18,0.02,0.55908,0.00222,2.51521]
[1777447419620,27.85,77026.18,0.02,0.55908,0.00222,2.51521]
[1777447419683,27.85,77031.39,0.02,0.57064,0.00221,2.50335]
[1777447420592,27.85,77031.39,0.02,0.57064,0.00221,2.50335]
[1777447420689,27.85,77032.12,0.02,0.57225,0.00221,2.50152]
[1777447422600,27.85,77030.5,0.02,0.56867,0.00221,2.50552]
[1777447423607,27.85,77029.89,0.02,0.56732,0.00222,2.50698]
[1777447428546,27.85,77029.71,0.02,0.56692,0.00222,2.5074]
[1777447428648,27.85,77026.52,0.02,0.55984,0.00222,2.5145]
[1777447430657,27.85,77025.2,0.02,0.55691,0.00222,2.5172]
[1777447431663,27.85,77024.27,0.02,0.55484,0.00223,2.51903]
[1777447432438,27.85,77024.27,0.02,0.55484,0.00223,2.51903]
[1777447432670,27.85,77023.38,0.02,0.55285,0.00223,2.52071]
[1777447436698,27.85,77018.73,0.02,0.54248,0.00223,2.52848]
[1777447438699,27.85,77018.84,0.02,0.54272,0.00223,2.52831]
[1777447438800,27.85,77018.65,0.02,0.5423,0.00223,2.52859]
[1777447441734,27.85,77017.79,0.02,0.54038,0.00224,2.52984]
[1777447443749,27.85,77016.65,0.02,0.53783,0.00224,2.5314]
[1777447448784,27.85,77017.08,0.02,0.53879,0.00224,2.53082]
[1777447453818,27.85,77016.93,0.02,0.53845,0.00224,2.53102]
[1777447458853,27.85,77017.37,0.02,0.53944,0.00224,2.53042]
[1777447463888,27.85,77017.15,0.02,0.53895,0.00224,2.53073]
[1777447465902,27.85,77016.04,0.02,0.53646,0.00224,2.53219]
[1777447466909,27.85,77016.6,0.02,0.53772,0.00224,2.53146]
[1777447471946,27.85,77016.5,0.02,0.53801,0.00227,2.49588]
[1777447473959,27.85,77017.34,0.02,0.53992,0.00227,2.49473]
[1777447475972,27.85,77018.37,0.02,0.54225,0.00227,2.49325]
[1777447476979,27.85,77018.95,0.02,0.54356,0.00227,2.49238]
[1777447477986,27.85,77018.41,0.02,0.54234,0.00227,2.49319]
[1777447480001,27.85,77019.41,0.02,0.54461,0.00227,2.49167]
[1777447481008,27.85,77018.78,0.02,0.54318,0.00227,2.49264]
[1777447482014,27.85,77018.21,0.02,0.54189,0.00227,2.49349]
[1777447483021,27.85,77019.67,0.02,0.5452,0.00226,2.49126]
[1777447484031,27.85,77018.67,0.02,0.54293,0.00227,2.4928]
[1777447485035,27.85,77019.36,0.02,0.54449,0.00227,2.49175]
[1777447490072,27.85,77019.83,0.02,0.54556,0.00226,2.49101]
[1777447495105,27.85,77019.9,0.02,0.54572,0.00226,2.49089]
[1777447496113,27.85,77020.64,0.02,0.54739,0.00226,2.48969]
[1777447499136,27.85,77021.75,0.02,0.5499,0.00226,2.48779]
[1777447500594,27.85,77021.65,0.02,0.54968,0.00226,2.48797]
[1777447501147,27.85,77021.87,0.02,0.55017,0.00226,2.48758]
[1777447503433,27.85,77022.08,0.02,0.55065,0.00226,2.48721]
[1777447503840,27.85,77022.08,0.02,0.55065,0.00226,2.48721]
[1777447504172,27.85,77023.84,0.02,0.55463,0.00226,2.48396]
[1777447505181,27.85,77032.58,0.02,0.57428,0.00224,2.46419]
[1777447506187,27.85,77037.5,0.02,0.58527,0.00223,2.45044]
[1777447506687,27.85,77037.5,0.02,0.58527,0.00223,2.45044]
[1777447507193,27.85,77038.97,0.02,0.58854,0.00222,2.44598]
[1777447507577,27.85,77038.97,0.02,0.58854,0.00222,2.44598]
[1777447508200,27.85,77039.2,0.02,0.58905,0.00222,2.44526]
[1777447509666,27.85,77038.92,0.02,0.58843,0.00222,2.44613]
[1777447510215,27.85,77040.49,0.02,0.59191,0.00222,2.44118]
[1777447510315,27.85,77040.49,0.02,0.59191,0.00222,2.44118]
[1777447511221,27.85,77047.63,0.02,0.60767,0.00219,2.41636]
[1777447511594,27.85,77047.63,0.02,0.60767,0.00219,2.41636]
[1777447511696,27.85,77051.13,0.02,0.61533,0.00218,2.40283]
[1777447513235,27.85,77052.6,0.02,0.61853,0.00218,2.39688]
[1777447514243,27.85,77056.34,0.02,0.62665,0.00216,2.38107]
[1777447515772,27.85,77056.34,0.02,0.62665,0.00216,2.38107]
[1777447515874,27.85,77056.94,0.02,0.62795,0.00216,2.37844]
[1777447521292,27.85,77060.06,0.02,0.63466,0.00215,2.36436]
[1777447522678,27.85,77060.06,0.02,0.63466,0.00215,2.36436]
[1777447522703,27.85,77059.35,0.02,0.63314,0.00215,2.36763]
[1777447525320,27.85,77060.37,0.02,0.63533,0.00215,2.36293]
[1777447526562,27.85,77060.37,0.02,0.63533,0.00215,2.36293]
[1777447526663,27.85,77051.99,0.02,0.61721,0.00218,2.39937]
[1777447528596,27.85,77044.42,0.02,0.60061,0.00221,2.42799]
[1777447529780,27.85,77044.42,0.02,0.60061,0.00221,2.42799]
[1777447529881,27.85,77044.08,0.02,0.59986,0.00221,2.42918]
[1777447531996,27.85,77043.77,0.02,0.59917,0.00221,2.43025]
[1777447532098,27.85,77042.83,0.02,0.59847,0.00224,2.39634]
[1777447534754,27.85,77042.83,0.02,0.59847,0.00224,2.39634]
[1777447534855,27.85,77042.09,0.02,0.59681,0.00224,2.39886]
[1777447535808,27.85,77042.09,0.02,0.59681,0.00224,2.39886]
[1777447535909,27.85,77040.3,0.02,0.59279,0.00225,2.40478]
[1777447537689,27.85,77040.3,0.02,0.59279,0.00225,2.40478]
[1777447537862,27.85,77040.3,0.02,0.59279,0.00225,2.40478]
[1777447537964,27.85,77032.98,0.02,0.57625,0.00227,2.42643]
[1777447538689,27.85,77032.98,0.02,0.57625,0.00227,2.42643]
[1777447538790,27.85,77031.19,0.02,0.57218,0.00227,2.43109]
[1777447542440,27.85,77020.52,0.02,0.54779,0.0023,2.45356]
[1777447548736,27.85,77018.19,0.02,0.54244,0.0023,2.45725]
[1777447554523,27.85,77016.8,0.02,0.53924,0.0023,2.45923]
[1777447559558,27.85,77016.74,0.02,0.5391,0.0023,2.45932]
[1777447564593,27.85,77013.03,0.02,0.53055,0.00231,2.46382]
[1777447569631,27.85,77014.44,0.02,0.53381,0.0023,2.46224]
[1777447574664,27.85,77015.48,0.02,0.5362,0.0023,2.46097]
[1777447579699,27.85,77016.36,0.02,0.53823,0.0023,2.45983]
[1777447584734,27.85,77017.55,0.02,0.54097,0.0023,2.45818]
[1777447589769,27.85,77016.9,0.02,0.53947,0.0023,2.4591]
[1777447591787,27.85,77016.59,0.02,0.53932,0.00234,2.42274]
[1777447596819,27.85,77018.16,0.02,0.54299,0.00233,2.42048]
[1777447601854,27.85,77016.38,0.02,0.53883,0.00234,2.42303]
[1777447606888,27.85,77017.36,0.02,0.54112,0.00233,2.42166]
[1777447611923,27.85,77017.94,0.02,0.54248,0.00233,2.42081]
[1777447616959,27.85,77017.27,0.02,0.54091,0.00234,2.42179]
[1777447621997,27.85,77014.68,0.02,0.53486,0.00234,2.42522]
[1777447627028,27.85,77016.92,0.02,0.5401,0.00234,2.42228]
[1777447632063,27.85,77018.23,0.02,0.54315,0.00233,2.42037]
[1777447637099,27.85,77021.94,0.02,0.5518,0.00233,2.41419]
[1777447642135,27.85,77023.26,0.02,0.55487,0.00233,2.41172]
[1777447647179,27.85,77023.81,0.02,0.55615,0.00232,2.41065]
[1777447651205,27.85,77023.03,0.02,0.55516,0.00236,2.37465]
[1777447656242,27.85,77023.44,0.02,0.55613,0.00236,2.37385]
[1777447661275,27.85,77023.9,0.02,0.55721,0.00236,2.37294]
[1777447666312,27.85,77023.79,0.02,0.55695,0.00236,2.37316]
[1777447671361,27.85,77036.84,0.02,0.58754,0.00233,2.34007]
[1777447672367,27.85,77049.52,0.02,0.61675,0.00228,2.29498]
[1777447673373,27.85,77050.11,0.02,0.61809,0.00228,2.29258]
[1777447675387,27.85,77057.84,0.02,0.63557,0.00224,2.25882]
[1777447676394,27.85,77064.09,0.02,0.6495,0.00221,2.22841]
[1777447678408,27.85,77066.8,0.02,0.65548,0.0022,2.21439]
[1777447683443,27.85,77064.28,0.02,0.64992,0.00221,2.22744]
[1777447688478,27.85,77057.47,0.02,0.63474,0.00225,2.26053]
[1777447693513,27.85,77055.83,0.02,0.63105,0.00225,2.26801]
[1777447698548,27.85,77051.49,0.02,0.62123,0.00227,2.28687]
[1777447703585,27.85,77044.91,0.02,0.6062,0.0023,2.31281]
[1777447709873,27.85,77045.4,0.02,0.60732,0.0023,2.31099]
[1777447711642,27.85,77044.86,0.02,0.60772,0.00233,2.27393]
[1777447716677,27.85,77045.49,0.02,0.60919,0.00233,2.27155]
[1777447721712,27.85,77045.51,0.02,0.60924,0.00233,2.27148]
[1777447726747,27.85,77045.5,0.02,0.60922,0.00233,2.27151]
[1777447731782,27.85,77045.14,0.02,0.60838,0.00233,2.27287]
[1777447736817,27.85,77044.86,0.02,0.60772,0.00233,2.27393]
[1777447741853,27.85,77043.46,0.02,0.60446,0.00234,2.27909]
[1777447746887,27.85,77044.02,0.02,0.60576,0.00234,2.27704]
[1777447751922,27.85,77038.67,0.02,0.59322,0.00235,2.2956]
[1777447756957,27.85,77037.58,0.02,0.59065,0.00236,2.2991]
[1777447764011,27.85,77036.11,0.02,0.58718,0.00236,2.30367]
[1777447769043,27.85,77037.83,0.02,0.59124,0.00236,2.2983]
[1777447771059,27.85,77036.95,0.02,0.5906,0.0024,2.26176]
[1777447776092,27.85,77035.21,0.02,0.58642,0.0024,2.26715]
[1777447782134,27.85,77036.21,0.02,0.58882,0.0024,2.26408]
[1777447787169,27.85,77036.38,0.02,0.58923,0.0024,2.26355]
[1777447793211,27.85,77036.62,0.02,0.5898,0.0024,2.2628]
[1777447798246,27.85,77036.31,0.02,0.58906,0.0024,2.26377]
[1777447803283,27.85,77043.18,0.02,0.60546,0.00237,2.24046]
[1777447808318,27.85,77048.04,0.02,0.61558,0.00235,2.2217]
[1777447813352,27.85,77051.71,0.02,0.6214,0.00234,2.20633]
[1777447818387,27.85,77054.0,0.02,0.6253,0.00233,2.19622]
[1777447823422,27.85,77054.14,0.02,0.62422,0.00233,2.19559]
[1777447825436,27.85,77061.33,0.02,0.63919,0.00229,2.16128]
[1777447828457,27.85,77061.4,0.02,0.63935,0.00229,2.16092]
[1777447831502,27.85,77063.94,0.02,0.64606,0.00231,2.10615]
[1777447834499,27.85,77070.3,0.02,0.6589,0.00227,2.07114]
[1777447837522,27.85,77076.42,0.02,0.6709,0.00223,2.03494]
[1777447842558,27.85,77077.23,0.02,0.67114,0.00222,2.02997]
[1777447847592,27.85,77077.11,0.02,0.66936,0.00222,2.03071]
[1777447852685,27.85,77078.04,0.02,0.66831,0.00222,2.02497]
[1777447857691,27.85,77077.22,0.02,0.66502,0.00222,2.03003]
[1777447862737,27.85,77077.97,0.02,0.6651,0.00222,2.0254]
[1777447867772,27.85,77083.52,0.02,0.67535,0.00218,1.99007]
[1777447869788,27.85,77090.54,0.02,0.68834,0.00213,1.94288]
[1777447871005,27.85,77096.91,0.02,0.70123,0.00208,1.89785]
[1777447874822,27.85,77104.14,0.02,0.71383,0.00202,1.84445]
[1777447879857,27.85,77105.38,0.02,0.71457,0.00201,1.83506]
[1777447884891,27.85,77105.29,0.02,0.71108,0.00201,1.83574]
[1777447887916,27.85,77115.53,0.02,0.73028,0.00192,1.75602]
[1777447888920,27.85,77116.2,0.02,0.7298,0.00192,1.75067]
[1777447891154,27.85,77115.42,0.02,0.73209,0.00194,1.71025]
[1777447894962,27.85,77120.97,0.02,0.74045,0.00189,1.66522]
[1777447896978,27.85,77126.33,0.02,0.74817,0.00184,1.62093]
[1777447897982,27.85,77131.9,0.02,0.75771,0.00178,1.57421]
[1777447903018,27.85,77120.85,0.02,0.73677,0.00189,1.6662]
[1777447904025,27.85,77120.47,0.02,0.73609,0.00189,1.66931]
[1777447909060,27.85,77126.8,0.02,0.74373,0.00183,1.61693]
[1777447911296,27.84,77131.37,0.02,0.75152,0.00179,1.5785]
[1777447917117,27.84,77135.8,0.02,0.75531,0.00175,1.54089]
[1777447919143,27.85,77144.42,0.02,0.76902,0.00166,1.46715]
[1777447920156,27.85,77154.94,0.02,0.78487,0.00156,1.37614]
[1777447921368,27.85,77155.88,0.02,0.78437,0.00155,1.36799]
[1777447924181,27.85,77148.58,0.02,0.77357,0.00162,1.43123]
[1777447926194,27.85,77140.6,0.02,0.75939,0.0017,1.5]
[1777447931436,27.85,77138.36,0.02,0.75402,0.00172,1.51918]
[1777447937273,27.85,77136.53,0.02,0.74748,0.00174,1.53481]
[1777447942307,27.83,77135.26,0.02,0.74374,0.00175,1.54512]
[1777447945329,27.83,77128.97,0.02,0.73164,0.00181,1.59829]
[1777447949357,27.83,77127.05,0.02,0.72666,0.00183,1.61437]
[1777447951581,27.83,77127.27,0.02,0.73092,0.00184,1.56421]
[1777447957412,27.83,77126.02,0.02,0.72528,0.00185,1.5747]
[1777447961651,27.83,77119.96,0.02,0.71312,0.00191,1.62505]
[1777447967482,27.83,77115.25,0.02,0.70311,0.00196,1.66351]
[1777447969496,27.83,77110.0,0.02,0.69196,0.00201,1.70557]
[1777447974532,27.83,77108.49,0.02,0.68751,0.00202,1.71749]
[1777447979566,27.83,77109.45,0.02,0.68757,0.00201,1.70992]
[1777447984601,27.83,77100.94,0.02,0.67017,0.00209,1.77581]
[1777447986616,27.83,77094.36,0.02,0.656,0.00215,1.82466]
[1777447991651,27.83,77092.93,0.02,0.65162,0.00216,1.835]
[1777447996688,27.83,77094.62,0.02,0.65325,0.00214,1.82276]
[1777448001724,27.83,77094.49,0.02,0.64975,0.00215,1.82371]
[1777448006851,27.83,77094.44,0.02,0.64803,0.00215,1.82407]
[1777448011856,27.83,77095.77,0.02,0.65236,0.00216,1.7672]
[1777448015860,27.83,77085.92,0.02,0.63157,0.00225,1.83793]
[1777448017862,27.83,77085.08,0.02,0.62831,0.00225,1.84373]
[1777448022871,27.83,77085.3,0.02,0.62716,0.00225,1.84222]
[1777448027907,27.83,77077.85,0.02,0.61069,0.00231,1.89198]
[1777448032941,27.83,77074.79,0.02,0.60139,0.00234,1.91146]
[1777448037978,27.83,77075.57,0.02,0.60144,0.00233,1.90655]
[1777448043013,27.83,77075.36,0.02,0.59947,0.00233,1.90788]
[1777448048047,27.83,77075.38,0.02,0.59798,0.00233,1.90775]
[1777448053082,27.83,77074.83,0.02,0.5938,0.00234,1.91121]
[1777448058117,27.83,77075.53,0.02,0.59367,0.00233,1.90681]
[1777448063155,27.83,77078.09,0.02,0.59721,0.00231,1.89043]
[1777448069196,27.83,77078.13,0.02,0.59419,0.00231,1.89017]
[1777448071211,27.83,77080.23,0.02,0.60139,0.00233,1.82961]
[1777448076246,27.83,77083.34,0.02,0.60593,0.0023,1.80851]
[1777448081281,27.83,77084.75,0.02,0.60548,0.00229,1.79876]
[1777448086316,27.83,77085.48,0.02,0.60529,0.00228,1.79367]
[1777448091351,27.83,77086.43,0.02,0.60551,0.00227,1.787]
[1777448095379,27.83,77095.12,0.02,0.62016,0.00219,1.72383]
[1777448100416,27.83,77095.2,0.02,0.61866,0.00219,1.72324]
[1777448105950,27.83,77095.81,0.02,0.61648,0.00218,1.71866]
[1777448111492,27.83,77095.43,0.02,0.61414,0.00219,1.72151]
[1777448116527,27.83,77097.93,0.02,0.61699,0.00216,1.70264]
[1777448121564,27.83,77094.83,0.02,0.60812,0.00219,1.726]
[1777448127607,27.83,77095.33,0.02,0.60737,0.00219,1.72226]
[1777448130628,27.83,77101.51,0.02,0.61664,0.00213,1.67513]
[1777448131634,27.83,77102.2,0.02,0.62147,0.00214,1.61984]
[1777448136673,27.83,77102.47,0.02,0.62026,0.00214,1.61772]
[1777448141704,27.83,77102.41,0.02,0.61677,0.00214,1.61819]
[1777448145733,27.83,77111.1,0.02,0.62981,0.00205,1.54841]
[1777448146739,27.83,77112.76,0.02,0.63255,0.00203,1.5348]
[1777448151774,27.83,77117.28,0.02,0.63813,0.00198,1.49735]
[1777448156810,27.83,77118.61,0.02,0.63848,0.00197,1.48623]
[1777448158827,27.83,77125.15,0.02,0.64684,0.00189,1.43099]
[1777448163858,27.83,77124.49,0.02,0.64405,0.0019,1.43661]
[1777448167887,27.83,77133.7,0.02,0.65584,0.0018,1.35771]
[1777448169900,27.83,77136.52,0.02,0.658,0.00176,1.33335]
[1777448174021,27.83,77141.98,0.02,0.66367,0.0017,1.28606]
[1777448179027,27.83,77143.24,0.02,0.6635,0.00169,1.27513]
[1777448184031,27.83,77143.24,0.02,0.66163,0.00169,1.27513]
[1777448189038,27.83,77144.05,0.02,0.65897,0.00168,1.2681]
[1777448191047,27.83,77141.47,0.02,0.65958,0.00171,1.23742]
[1777448193333,27.83,77138.46,0.02,0.65365,0.00174,1.26353]
[1777448199103,27.83,77134.42,0.02,0.64622,0.00179,1.29854]
[1777448201119,27.83,77131.15,0.02,0.63977,0.00183,1.32679]
[1777448203402,27.83,77123.93,0.02,0.62925,0.00192,1.38877]
[1777448206152,27.83,77123.39,0.02,0.62665,0.00192,1.39337]
[1777448211188,27.83,77120.36,0.02,0.6203,0.00196,1.41912]
[1777448216222,27.83,77119.9,0.02,0.61783,0.00196,1.42301]
[1777448221258,27.83,77119.77,0.02,0.61407,0.00197,1.42411]
[1777448226292,27.83,77119.58,0.02,0.612,0.00197,1.42572]
[1777448231329,27.83,77118.93,0.02,0.60925,0.00198,1.43121]
[1777448236363,27.83,77118.11,0.02,0.60446,0.00199,1.43812]
[1777448241397,27.83,77117.97,0.02,0.60248,0.00199,1.4393]
[1777448246433,27.83,77120.47,0.02,0.60442,0.00196,1.41819]
[1777448251468,27.83,77120.79,0.02,0.60706,0.00197,1.36174]
[1777448256503,27.83,77120.38,0.02,0.60287,0.00197,1.36524]
[1777448261538,27.83,77124.08,0.02,0.60644,0.00192,1.33361]
[1777448266574,27.83,77126.24,0.02,0.60769,0.0019,1.31505]
[1777448271609,27.83,77127.01,0.02,0.60695,0.00189,1.30842]
[1777448273892,27.83,77132.88,0.02,0.61314,0.00181,1.2577]
[1777448276644,27.83,77136.59,0.02,0.61619,0.00177,1.22553]
[1777448281679,27.83,77135.45,0.02,0.61284,0.00178,1.23542]
[1777448286713,27.83,77137.12,0.02,0.61315,0.00176,1.22094]
[1777448292214,27.83,77137.4,0.02,0.60978,0.00176,1.21851]
[1777448297791,27.83,77142.0,0.02,0.61367,0.0017,1.17859]
[1777448300813,27.83,77145.84,0.02,0.61644,0.00165,1.14532]
[1777448305847,27.83,77148.14,0.02,0.61725,0.00162,1.12543]
[1777448310883,27.83,77149.32,0.02,0.61672,0.00161,1.11524]
[1777448311889,27.83,77149.48,0.02,0.6209,0.0016,1.05861]
[1777448315917,27.83,77144.08,0.02,0.61266,0.00167,1.10515]
[1777448320952,27.83,77142.05,0.02,0.60643,0.0017,1.12272]
[1777448325988,27.83,77143.28,0.02,0.60601,0.00168,1.11207]
[1777448331023,27.83,77142.88,0.02,0.60363,0.00169,1.11553]
[1777448336059,27.83,77142.64,0.02,0.60145,0.00169,1.11761]
[1777448341094,27.83,77148.44,0.02,0.60436,0.00161,1.06755]
[1777448345122,27.83,77143.17,0.02,0.59638,0.00168,1.11302]
[1777448350158,27.83,77142.14,0.02,0.59327,0.0017,1.12194]
[1777448352170,27.83,77136.68,0.02,0.5867,0.00177,1.16928]
[1777448353177,27.83,77130.34,0.02,0.57687,0.00185,1.22427]
[1777448354283,27.83,77128.83,0.02,0.57492,0.00187,1.23735]
[1777448359288,27.83,77123.82,0.02,0.56649,0.00194,1.28062]
[1777448364293,27.83,77119.86,0.02,0.55751,0.00199,1.31462]
[1777448369298,27.83,77119.09,0.02,0.55466,0.002,1.3212]
[1777448371304,27.83,77118.99,0.02,0.5585,0.00201,1.26558]
[1777448376338,27.83,77116.65,0.02,0.55165,0.00204,1.28564]
[1777448381373,27.83,77115.62,0.02,0.54842,0.00206,1.29444]
[1777448384664,27.83,77108.91,0.02,0.5371,0.00215,1.35126]
[1777448390436,27.83,77107.63,0.02,0.53348,0.00216,1.36199]
[1777448395471,27.83,77106.02,0.02,0.52937,0.00218,1.37541]
[1777448397485,27.83,77099.62,0.02,0.51808,0.00227,1.42801]
[1777448402524,27.83,77101.62,0.02,0.51937,0.00224,1.41172]
[1777448407557,27.83,77101.4,0.02,0.51731,0.00225,1.41352]
[1777448412590,27.83,77105.95,0.02,0.5205,0.00219,1.37599]
[1777448417633,27.83,77105.23,0.02,0.51771,0.00219,1.38197]
[1777448422680,27.83,77105.81,0.02,0.5168,0.00219,1.37716]
[1777448427712,27.83,77107.42,0.02,0.51733,0.00217,1.36374]
[1777448430733,27.83,77114.1,0.02,0.5248,0.00208,1.30739]
[1777448431740,27.83,77114.33,0.02,0.52908,0.00209,1.24762]
[1777448436775,27.83,77113.69,0.02,0.5246,0.00209,1.2531]
[1777448441813,27.83,77115.72,0.02,0.52552,0.00207,1.2357]
[1777448446845,27.83,77116.7,0.02,0.525,0.00205,1.22728]
[1777448451882,27.83,77117.64,0.02,0.52442,0.00204,1.2192]
[1777448456915,27.83,77122.68,0.02,0.52718,0.00196,1.17567]
[1777448461950,27.83,77127.06,0.02,0.5307,0.0019,1.1377]
[1777448466991,27.83,77133.44,0.02,0.53631,0.00181,1.08234]
[1777448469002,27.83,77136.81,0.02,0.5382,0.00176,1.05316]
[1777448474038,27.83,77139.75,0.02,0.5395,0.00172,1.02778]
[1777448479074,27.83,77141.55,0.02,0.5395,0.00169,1.01228]
[1777448484415,27.83,77141.96,0.02,0.53609,0.00168,1.00875]
[1777448490150,27.83,77143.0,0.02,0.53525,0.00167,0.99982]
[1777448491156,27.83,77142.75,0.02,0.53896,0.00166,0.94262]
[1777448496191,27.83,77142.94,0.02,0.53722,0.00166,0.941]
[1777448501226,27.83,77143.54,0.02,0.53395,0.00165,0.93589]
[1777448506263,27.83,77140.83,0.02,0.52925,0.00169,0.95902]
[1777448512305,27.83,77140.06,0.02,0.52653,0.0017,0.96561]
[1777448517339,27.83,77142.68,0.02,0.52532,0.00166,0.94322]
[1777448522455,27.83,77136.15,0.02,0.51668,0.00176,0.99921]
[1777448523456,27.83,77129.53,0.02,0.50948,0.00186,1.05647]
[1777448525458,27.83,77128.55,0.02,0.50649,0.00188,1.06497]
[1777448530463,27.83,77128.36,0.02,0.5044,0.00188,1.06661]
[1777448535469,27.83,77128.21,0.02,0.50235,0.00188,1.06792]
[1777448540499,27.83,77127.5,0.02,0.4978,0.00189,1.07408]
[1777448545790,27.83,77126.33,0.02,0.49461,0.00191,1.08423]
[1777448551582,27.83,77117.96,0.02,0.4871,0.00205,1.09537]
[1777448553596,27.83,77115.07,0.02,0.48176,0.00209,1.12041]
[1777448558633,27.83,77114.32,0.02,0.47901,0.0021,1.12689]
[1777448563667,27.83,77109.98,0.02,0.47181,0.00218,1.16431]
[1777448568701,27.83,77113.28,0.02,0.47224,0.00212,1.13588]
[1777448574743,27.83,77110.28,0.02,0.46674,0.00217,1.16173]
[1777448579781,27.83,77110.63,0.02,0.46535,0.00216,1.15872]
[1777448584816,27.83,77112.39,0.02,0.46385,0.00214,1.14356]
[1777448589851,27.83,77109.78,0.02,0.45886,0.00218,1.16603]
[1777448594885,27.83,77109.69,0.02,0.45694,0.00218,1.1668]
[1777448599921,27.83,77109.66,0.02,0.45509,0.00218,1.16706]
[1777448604959,27.83,77109.54,0.02,0.45132,0.00218,1.16809]
[1777448609992,27.83,77110.53,0.02,0.45069,0.00217,1.15958]
[1777448612009,27.83,77110.15,0.02,0.45424,0.00218,1.09974]
[1777448617040,27.83,77110.01,0.02,0.45041,0.00219,1.10095]
[1777448622076,27.83,77110.86,0.02,0.44959,0.00217,1.0936]
[1777448627109,27.83,77111.06,0.02,0.44799,0.00217,1.09188]
[1777448632145,27.83,77110.1,0.02,0.44503,0.00218,1.10017]
[1777448637181,27.83,77107.58,0.02,0.43839,0.00223,1.1219]
[1777448641209,27.83,77102.56,0.02,0.43049,0.00231,1.1649]
[1777448646243,27.83,77105.88,0.02,0.43273,0.00226,1.13651]
[1777448648258,27.83,77111.95,0.02,0.43983,0.00215,1.08418]
[1777448653292,27.83,77115.09,0.02,0.43966,0.0021,1.05697]
[1777448658329,27.83,77114.43,0.02,0.43708,0.00211,1.06269]
[1777448663363,27.83,77115.2,0.02,0.43607,0.0021,1.05601]
[1777448668399,27.83,77114.28,0.02,0.43321,0.00211,1.06399]
[1777448671419,27.83,77113.75,0.02,0.43481,0.00212,1.00327]
[1777448676454,27.83,77114.04,0.02,0.43327,0.00212,1.00076]
[1777448681490,27.83,77114.08,0.02,0.42957,0.00212,1.00041]
[1777448686618,27.83,77113.86,0.02,0.42747,0.00212,1.00232]
[1777448691623,27.83,77116.08,0.02,0.42797,0.00208,0.98305]
[1777448696628,27.83,77117.41,0.02,0.42559,0.00206,0.97151]
[1777448701634,27.83,77117.12,0.02,0.42341,0.00206,0.97402]
[1777448706911,27.83,77117.19,0.02,0.4216,0.00206,0.97342]
[1777448711699,27.83,77110.79,0.02,0.413,0.00218,1.02896]
[1777448716981,27.83,77107.6,0.02,0.40583,0.00224,1.05658]
[1777448722777,27.83,77105.28,0.02,0.40144,0.00228,1.07662]
[1777448727811,27.83,77105.06,0.02,0.39937,0.00228,1.07851]
[1777448731840,27.83,77106.7,0.02,0.40337,0.00226,0.99691]
[1777448737123,27.83,77106.23,0.02,0.39916,0.00227,1.00098]
[1777448742917,27.83,77104.76,0.02,0.39571,0.0023,1.01371]
[1777448747953,27.83,77102.01,0.02,0.39082,0.00235,1.03748]
[1777448752987,27.83,77101.56,0.02,0.38667,0.00236,1.04136]
[1777448758023,27.83,77101.45,0.02,0.38473,0.00236,1.04231]
[1777448763068,27.83,77098.73,0.02,0.37987,0.00242,1.0657]
[1777448768105,27.83,77097.84,0.02,0.37705,0.00244,1.07332]
[1777448769893,27.83,77094.44,0.02,0.37137,0.0025,1.10231]
[1777448770120,27.83,77094.16,0.02,0.37105,0.00251,1.10468]
[1777448770701,27.83,77093.29,0.02,0.37004,0.00252,1.11205]
[1777448773138,27.83,77093.01,0.02,0.36793,0.00253,1.11441]
[1777448774145,27.83,77093.81,0.02,0.36886,0.00251,1.10765]
[1777448778599,27.83,77093.77,0.02,0.36703,0.00251,1.10799]
[1777448779181,27.83,77093.28,0.02,0.36647,0.00252,1.11213]
[1777448779632,27.83,77093.28,0.02,0.36647,0.00252,1.11213]
[1777448780187,27.83,77084.6,0.02,0.35611,0.00269,1.18437]
[1777448781194,27.83,77080.4,0.02,0.34916,0.00277,1.2183]
[1777448782779,27.83,77080.2,0.02,0.34891,0.00277,1.2199]
[1777448783216,27.83,77078.91,0.02,0.34728,0.00279,1.23014]
[1777448783854,27.83,77078.91,0.02,0.34728,0.00279,1.23014]
[1777448784216,27.83,77072.27,0.02,0.33865,0.00291,1.28151]
[1777448785428,27.83,77072.27,0.02,0.33865,0.00291,1.28151]
[1777448785431,27.83,77049.68,0.02,0.30534,0.00326,1.43383]
[1777448786231,27.83,77049.68,0.02,0.30534,0.00326,1.43383]
[1777448786731,27.83,77049.68,0.02,0.30534,0.00326,1.43383]
[1777448787476,27.83,77046.74,0.02,0.30099,0.0033,1.45044]
[1777448789568,27.83,77046.74,0.02,0.30099,0.0033,1.45044]
[1777448789255,27.82,77042.83,0.02,0.29366,0.00334,1.47128]
[1777448790269,27.82,77040.11,0.02,0.28955,0.00338,1.48485]
[1777448791268,27.81,77041.3,0.02,0.29373,0.00347,1.41752]
[1777448792285,27.81,77042.26,0.02,0.29524,0.00346,1.41248]
[1777448793287,27.8,77045.43,0.02,0.2987,0.00342,1.39527]
[1777448794294,27.8,77047.01,0.02,0.30112,0.0034,1.38631]
[1777448796308,27.8,77046.48,0.02,0.30031,0.0034,1.38932]
[1777448799328,27.79,77047.04,0.02,0.29969,0.0034,1.38608]
[1777448801342,27.79,77046.61,0.02,0.29755,0.0034,1.38852]
[1777448801933,27.79,77046.61,0.02,0.29755,0.0034,1.38852]
[1777448802350,27.79,77046.77,0.02,0.2978,0.0034,1.38759]
[1777448803356,27.79,77047.4,0.02,0.29875,0.00339,1.38396]
[1777448804363,27.79,77047.99,0.02,0.29964,0.00338,1.38052]
[1777448805370,27.79,77047.36,0.02,0.2972,0.00339,1.38417]
[1777448809402,27.78,77046.3,0.02,0.29413,0.00341,1.3902]
[1777448811421,27.78,77044.13,0.02,0.29087,0.00344,1.40224]
[1777448812422,27.78,77041.99,0.02,0.28763,0.00347,1.41366]
[1777448814669,27.77,77042.02,0.02,0.28623,0.00347,1.41347]
[1777448814437,27.77,77041.68,0.02,0.28572,0.00347,1.41522]
[1777448815444,27.77,77040.13,0.02,0.28337,0.00349,1.42313]
[1777448815877,27.77,77040.13,0.02,0.28337,0.00349,1.42313]
[1777448816450,27.76,77040.76,0.02,0.28434,0.00348,1.4199]
[1777448819471,27.75,77040.45,0.02,0.28245,0.00349,1.42139]
[1777448821486,27.74,77039.09,0.02,0.27897,0.00351,1.42814]
[1777448822492,27.74,77036.83,0.02,0.27553,0.00353,1.43898]
[1777448822744,27.74,77036.83,0.02,0.27553,0.00353,1.43898]
[1777448823501,27.73,77031.21,0.02,0.26686,0.0036,1.46347]
[1777448823878,27.73,77031.21,0.02,0.26686,0.0036,1.46347]
[1777448824506,27.73,77031.92,0.02,0.26797,0.00359,1.46055]
[1777448825513,27.72,77030.84,0.02,0.26493,0.0036,1.4649]
[1777448826521,27.71,77029.2,0.02,0.26239,0.00362,1.47128]
[1777448827528,27.71,77028.15,0.02,0.26076,0.00363,1.47518]
[1777448827826,27.71,77028.15,0.02,0.26076,0.00363,1.47518]
[1777448828535,27.7,77027.38,0.02,0.25957,0.00364,1.47795]
[1777448829632,27.7,77027.38,0.02,0.25957,0.00364,1.47795]
[1777448829542,27.7,77021.08,0.02,0.24834,0.00369,1.49806]
[1777448830633,27.7,77021.08,0.02,0.24834,0.00369,1.49806]
[1777448830653,27.69,77015.78,0.02,0.23993,0.00372,1.51106]
[1777448831858,27.68,77015.78,0.02,0.23993,0.00372,1.51105]
[1777448832563,27.68,77015.67,0.02,0.23976,0.00372,1.51127]
[1777448834617,27.67,77015.47,0.02,0.23821,0.00372,1.51168]
[1777448834671,27.67,77016.31,0.02,0.23955,0.00372,1.50989]
[1777448835806,27.66,77016.31,0.02,0.23955,0.00372,1.50988]
[1777448836597,27.66,77016.31,0.02,0.23955,0.00372,1.50988]
[1777448836592,27.65,77016.46,0.02,0.2398,0.00372,1.50954]
[1777448837598,27.65,77015.33,0.02,0.23677,0.00373,1.51195]
[1777448837717,27.65,77015.33,0.02,0.23677,0.00373,1.51195]
[1777448838605,27.64,77015.05,0.02,0.23633,0.00373,1.51251]
[1777448839613,27.64,77016.12,0.02,0.23803,0.00373,1.51026]
[1777448841626,27.62,77016.81,0.02,0.23788,0.00372,1.50872]
[1777448843641,27.61,77016.23,0.02,0.23698,0.00373,1.50999]
[1777448847772,27.59,77015.83,0.02,0.23512,0.00373,1.51083]
[1777448850690,27.57,77016.28,0.02,0.2346,0.00373,1.50983]
[1777448851696,27.56,77015.51,0.02,0.23439,0.00389,1.45087]
[1777448852704,27.56,77016.43,0.02,0.23589,0.00388,1.4488]
[1777448854718,27.55,77015.73,0.02,0.23351,0.00389,1.45037]
[1777448856732,27.53,77015.3,0.02,0.23283,0.00389,1.45129]
[1777448856837,27.53,77015.7,0.02,0.23223,0.00389,1.45042]
[1777448857838,27.53,77016.1,0.02,0.23287,0.00389,1.44952]
[1777448858839,27.52,77015.73,0.02,0.23228,0.00389,1.45034]
[1777448860841,27.51,77017.29,0.02,0.23354,0.00388,1.44669]
[1777448864807,27.49,77017.59,0.02,0.23278,0.00388,1.44592]
[1777448865811,27.48,77019.26,0.02,0.23543,0.00387,1.44158]
[1777448866847,27.47,77025.09,0.02,0.24462,0.00383,1.42351]
[1777448867848,27.47,77029.47,0.02,0.25144,0.00378,1.40698]
[1777448868849,27.46,77029.95,0.02,0.25082,0.00378,1.40499]
[1777448869850,27.46,77031.26,0.02,0.25284,0.00376,1.39947]
[1777448871840,27.44,77033.47,0.02,0.25623,0.00374,1.38966]
[1777448875865,27.43,77034.31,0.02,0.25613,0.00373,1.3857]
[1777448876873,27.42,77033.88,0.02,0.25408,0.00373,1.38767]
[1777448878110,27.42,77037.31,0.02,0.25921,0.00369,1.37115]
[1777448879893,27.42,77038.15,0.02,0.26047,0.00368,1.36687]
[1777448881908,27.41,77038.7,0.02,0.25984,0.00367,1.36402]
[1777448884930,27.41,77042.95,0.02,0.26456,0.00361,1.34097]
[1777448885937,27.41,77043.84,0.02,0.26584,0.0036,1.3359]
[1777448890971,27.41,77044.35,0.02,0.26508,0.00359,1.33296]
[1777448891981,27.41,77048.27,0.02,0.27059,0.00352,1.30943]
[1777448892986,27.41,77052.19,0.02,0.27446,0.00346,1.28438]
[1777448893992,27.41,77051.74,0.02,0.27384,0.00346,1.28733]
[1777448895000,27.41,77052.72,0.02,0.27517,0.00345,1.28088]
[1777448896012,27.41,77051.83,0.02,0.27397,0.00346,1.28674]
[1777448898250,27.41,77049.43,0.02,0.26915,0.00351,1.30217]
[1777448900038,27.41,77049.01,0.02,0.26857,0.00351,1.30482]
[1777448900841,27.41,77047.98,0.02,0.26563,0.00353,1.31123]
[1777448903057,27.41,77044.71,0.02,0.26111,0.00358,1.33087]
[1777448904063,27.41,77045.5,0.02,0.26221,0.00357,1.32622]
[1777448905071,27.41,77048.49,0.02,0.26481,0.00352,1.30807]
[1777448906078,27.41,77048.18,0.02,0.26439,0.00353,1.30999]
[1777448908320,27.41,77050.71,0.02,0.26782,0.00348,1.29401]
[1777448910107,27.4,77051.58,0.02,0.26747,0.00347,1.28823]
[1777448911113,27.39,77053.95,0.02,0.27377,0.00353,1.2025]
[1777448913128,27.38,77054.5,0.02,0.27295,0.00352,1.19851]
[1777448914134,27.38,77053.77,0.02,0.27198,0.00354,1.20356]
[1777448917156,27.37,77052.07,0.02,0.26813,0.00357,1.2151]
[1777448918390,27.36,77052.65,0.02,0.26892,0.00356,1.21108]
[1777448920177,27.36,77051.39,0.02,0.26723,0.00359,1.21953]
[1777448921183,27.35,77052.9,0.02,0.26772,0.00356,1.2092]
[1777448922191,27.35,77052.01,0.02,0.26653,0.00358,1.21523]
[1777448925211,27.33,77051.24,0.02,0.26396,0.00359,1.22028]
[1777448927226,27.32,77048.91,0.02,0.26082,0.00364,1.23559]
[1777448928463,27.32,77047.09,0.02,0.25833,0.00367,1.24721]
[1777448931255,27.3,77047.66,0.02,0.25763,0.00367,1.24339]
[1777448934275,27.28,77045.5,0.02,0.25318,0.00371,1.25677]
[1777448936290,27.27,77045.91,0.02,0.25377,0.0037,1.25411]
[1777448937295,27.27,77046.69,0.02,0.25333,0.00369,1.24915]
[1777448938533,27.26,77049.82,0.02,0.25757,0.00363,1.22884]
[1777448940317,27.25,77054.26,0.02,0.26346,0.00354,1.19834]
[1777448941326,27.25,77056.92,0.02,0.26531,0.00348,1.17926]
[1777448942331,27.24,77060.45,0.02,0.26977,0.00341,1.15306]
[1777448943338,27.24,77062.33,0.02,0.2721,0.00336,1.13873]
[1777448944354,27.24,77062.89,0.02,0.27279,0.00335,1.13441]
[1777448946363,27.24,77062.62,0.02,0.27081,0.00336,1.13649]
[1777448947366,27.24,77064.74,0.02,0.27339,0.00331,1.11999]
[1777448948603,27.24,77067.96,0.02,0.27722,0.00323,1.09437]
[1777448950387,27.24,77070.77,0.02,0.27879,0.00316,1.0715]
[1777448951394,27.24,77071.51,0.02,0.27963,0.00315,1.06541]
[1777448952402,27.24,77071.25,0.02,0.27934,0.00315,1.06755]
[1777448953409,27.24,77071.84,0.02,0.27829,0.00314,1.06268]
[1777448954415,27.24,77075.79,0.02,0.28268,0.00304,1.02964]
[1777448955423,27.24,77077.05,0.02,0.28405,0.00301,1.01895]
[1777448956429,27.24,77077.96,0.02,0.28504,0.00299,1.0112]
[1777448958674,27.24,77076.71,0.02,0.28193,0.00302,1.02184]
[1777448960459,27.24,77077.79,0.02,0.28309,0.00299,1.01265]
[1777448961464,27.24,77076.75,0.02,0.28023,0.00302,1.0215]
[1777448962473,27.24,77077.68,0.02,0.28122,0.00299,1.01359]
[1777448965494,27.24,77077.01,0.02,0.27875,0.00301,1.01929]
[1777448967508,27.24,77079.31,0.02,0.28117,0.00295,0.99963]
[1777448968747,27.24,77077.91,0.02,0.2797,0.00299,1.01162]
[1777448971535,27.24,77077.83,0.02,0.28178,0.00303,0.934]
[1777448973550,27.24,77077.58,0.02,0.27973,0.00304,0.93617]
[1777448974557,27.24,77078.11,0.02,0.28029,0.00303,0.93158]
[1777448975564,27.24,77079.56,0.02,0.28181,0.00298,0.91897]
[1777448976604,27.24,77084.94,0.02,0.28727,0.00283,0.87177]
[1777448977578,27.24,77086.43,0.02,0.28689,0.00279,0.85861]
[1777448978818,27.24,77087.11,0.02,0.28755,0.00277,0.85259]
[1777448981607,27.24,77087.97,0.02,0.28652,0.00274,0.84498]
[1777448982613,27.24,77088.83,0.02,0.28733,0.00272,0.83736]
[1777448984627,27.24,77088.42,0.02,0.28695,0.00273,0.84099]
[1777448988606,27.24,77088.24,0.02,0.28493,0.00274,0.84258]
[1777448988707,27.24,77088.04,0.02,0.28474,0.00274,0.84436]
[1777448994698,27.24,77087.84,0.02,0.28085,0.00275,0.84613]
[1777448995704,27.24,77087.11,0.02,0.28017,0.00277,0.85259]
[1777448996711,27.24,77086.87,0.02,0.27995,0.00277,0.85471]
[1777448997719,27.24,77086.49,0.02,0.27775,0.00279,0.85807]
[1777448998725,27.24,77085.93,0.02,0.27723,0.0028,0.86303]
[1777448999732,27.24,77086.26,0.02,0.27754,0.00279,0.86011]
[1777449000740,27.24,77086.99,0.02,0.27822,0.00277,0.85365]
[1777449001746,27.24,77087.2,0.02,0.27657,0.00277,0.85179]
[1777449002755,27.24,77090.09,0.02,0.2792,0.00268,0.82618]
[1777449003761,27.24,77093.42,0.02,0.28212,0.00259,0.79665]
[1777449004769,27.24,77092.77,0.02,0.28156,0.0026,0.80241]
[1777449006782,27.24,77093.11,0.02,0.27997,0.00259,0.7994]
[1777449007892,27.24,77093.56,0.02,0.28036,0.00258,0.79541]
[1777449010914,27.24,77093.94,0.02,0.2788,0.00257,0.79204]
[1777449012708,27.24,77093.94,0.02,0.2788,0.00257,0.79204]
[1777449015845,27.24,77095.63,0.02,0.27832,0.00252,0.77706]
[1777449016854,27.24,77096.29,0.02,0.27886,0.0025,0.77122]
[1777449016956,27.24,77096.68,0.02,0.27728,0.00249,0.76777]
[1777449021886,27.24,77096.97,0.02,0.27561,0.00248,0.76521]
[1777449025007,27.24,77095.66,0.02,0.27266,0.00252,0.7768]
[1777449027973,27.24,77094.6,0.02,0.2718,0.00255,0.78619]
[1777449029011,27.24,77094.37,0.02,0.26973,0.00256,0.78822]
[1777449032015,27.24,77094.09,0.02,0.27353,0.00255,0.70739]
[1777449033015,27.24,77087.92,0.02,0.26646,0.00275,0.76198]
[1777449034016,27.24,77087.03,0.02,0.26569,0.00278,0.76987]
[1777449035017,27.24,77086.82,0.02,0.2655,0.00278,0.77174]
[1777449036018,27.24,77086.59,0.02,0.2653,0.00279,0.77378]
[1777449039021,27.24,77086.94,0.02,0.26374,0.00278,0.77067]
[1777449041029,27.24,77086.47,0.02,0.26146,0.0028,0.77484]
[1777449042037,27.24,77086.73,0.02,0.26169,0.00279,0.77254]
[1777449044052,27.24,77086.36,0.02,0.26136,0.0028,0.77582]
[1777449045058,27.24,77087.14,0.02,0.26017,0.00277,0.7689]
[1777449046064,27.24,77086.24,0.02,0.25939,0.0028,0.77688]
[1777449047073,27.24,77087.42,0.02,0.26041,0.00276,0.76641]
[1777449048079,27.24,77087.12,0.02,0.26015,0.00277,0.76908]
[1777449049315,27.24,77086.38,0.02,0.25765,0.0028,0.77564]
[1777449051099,27.24,77086.02,0.02,0.25734,0.00281,0.77883]
[1777449053116,27.24,77085.74,0.02,0.25523,0.00282,0.78132]
[1777449054120,27.24,77085.38,0.02,0.25492,0.00283,0.78451]
[1777449055129,27.24,77082.3,0.02,0.25222,0.00293,0.8118]
[1777449056134,27.24,77082.3,0.02,0.25222,0.00293,0.8118]
[1777449056238,27.24,77077.84,0.02,0.24815,0.00307,0.85111]
[1777449058149,27.24,77075.0,0.02,0.24366,0.00316,0.87593]
[1777449061170,27.24,77075.63,0.02,0.24247,0.00314,0.87044]
[1777449062178,27.24,77075.04,0.02,0.24191,0.00316,0.87558]
[1777449063185,27.24,77073.91,0.02,0.24083,0.00319,0.88539]
[1777449064191,27.24,77074.44,0.02,0.24134,0.00318,0.88079]
[1777449065197,27.24,77075.02,0.02,0.2401,0.00316,0.87575]
[1777449066205,27.24,77074.79,0.02,0.23988,0.00317,0.87775]
[1777449067211,27.24,77075.0,0.02,0.24008,0.00316,0.87593]
[1777449071240,27.24,77074.49,0.02,0.23781,0.00318,0.88036]
[1777449072010,27.24,77073.58,0.02,0.23695,0.00321,0.88825]
[1777449075268,27.24,77074.38,0.02,0.23592,0.00318,0.88132]
[1777449077286,27.24,77074.17,0.02,0.23394,0.00319,0.88314]
[1777449078289,27.24,77073.91,0.02,0.2337,0.00319,0.88539]
[1777449081309,27.24,77075.09,0.02,0.233,0.00316,0.87514]
[1777449082316,27.24,77074.33,0.02,0.2323,0.00318,0.88175]
[1777449083325,27.24,77071.62,0.02,0.22978,0.00327,0.90515]
[1777449084331,27.24,77067.88,0.02,0.22618,0.00338,0.93696]
[1777449085338,27.24,77068.73,0.02,0.22527,0.00336,0.92979]
[1777449086345,27.24,77068.21,0.02,0.22476,0.00337,0.93418]
[1777449087352,27.24,77067.6,0.02,0.22417,0.00339,0.93932]
[1777449088360,27.24,77069.92,0.02,0.2264,0.00332,0.91968]
[1777449089595,27.24,77072.38,0.02,0.22695,0.00324,0.89861]
[1777449091379,27.24,77071.86,0.02,0.23042,0.00331,0.81577]
[1777449093394,27.24,77072.71,0.02,0.22941,0.00328,0.80834]
[1777449094400,27.24,77073.07,0.02,0.22974,0.00327,0.80518]
[1777449095408,27.24,77073.38,0.02,0.23003,0.00326,0.80247]
[1777449096418,27.24,77072.9,0.02,0.22959,0.00327,0.80667]
[1777449097422,27.24,77072.7,0.02,0.2276,0.00328,0.80843]
[1777449099665,27.24,77074.44,0.02,0.22918,0.00322,0.79315]
[1777449101449,27.24,77074.81,0.02,0.22769,0.00321,0.7899]
[1777449102457,27.24,77076.89,0.02,0.22952,0.00313,0.77155]
[1777449103464,27.24,77077.81,0.02,0.23032,0.0031,0.76341]
[1777449105477,27.24,77076.02,0.02,0.22693,0.00316,0.77923]
[1777449106484,27.24,77075.05,0.02,0.22608,0.0032,0.78778]
[1777449107495,27.24,77073.64,0.02,0.22483,0.00325,0.80018]
[1777449108498,27.24,77073.24,0.02,0.22447,0.00326,0.80369]
[1777449109735,27.24,77071.55,0.02,0.22114,0.00332,0.81848]
[1777449111519,27.24,77071.33,0.02,0.22094,0.00333,0.8204]
[1777449112527,27.24,77071.77,0.02,0.22134,0.00332,0.81656]
[1777449113534,27.24,77072.18,0.02,0.21991,0.0033,0.81298]
[1777449114540,27.24,77071.5,0.02,0.2193,0.00332,0.81891]
[1777449115548,27.24,77069.11,0.02,0.21711,0.00341,0.83968]
[1777449116556,27.24,77067.17,0.02,0.2153,0.00348,0.85638]
[1777449118569,27.24,77066.36,0.02,0.21278,0.00351,0.86331]
[1777449119805,27.24,77067.11,0.02,0.21348,0.00348,0.85689]
[1777449121589,27.24,77067.55,0.02,0.21212,0.00346,0.85312]
[1777449122596,27.24,77068.98,0.02,0.21344,0.00341,0.8408]
[1777449123603,27.24,77068.0,0.02,0.21254,0.00345,0.84925]
[1777449124612,27.24,77068.21,0.02,0.21273,0.00344,0.84744]
[1777449129875,27.24,77067.94,0.02,0.20894,0.00345,0.84977]
[1777449131664,27.24,77067.55,0.02,0.20859,0.00346,0.85312]
[1777449134681,27.24,77067.98,0.02,0.20721,0.00345,0.84942]
[1777449135688,27.24,77067.45,0.02,0.20673,0.00347,0.85398]
[1777449136694,27.24,77066.72,0.02,0.20431,0.00349,0.86023]
[1777449137701,27.24,77067.25,0.02,0.20479,0.00347,0.85569]
[1777449138708,27.24,77068.35,0.02,0.20577,0.00344,0.84624]
[1777449139946,27.24,77067.02,0.02,0.20458,0.00348,0.85766]
[1777449141729,27.24,77066.21,0.02,0.20209,0.00351,0.86459]
[1777449142737,27.24,77065.49,0.02,0.20144,0.00354,0.87072]
[1777449143743,27.24,77066.59,0.02,0.20243,0.0035,0.86134]
[1777449144751,27.24,77066.27,0.02,0.20215,0.00351,0.86408]
[1777449147772,27.24,77065.89,0.02,0.20005,0.00352,0.86731]
[1777449148779,27.24,77066.63,0.02,0.19895,0.0035,0.861]
[1777449151800,27.24,77066.59,0.02,0.20286,0.00357,0.76853]
[1777449153814,27.24,77064.73,0.02,0.19939,0.00364,0.78468]
[1777449154821,27.24,77065.07,0.02,0.1997,0.00363,0.78174]
[1777449159856,27.24,77064.89,0.02,0.19776,0.00363,0.7833]
[1777449160246,27.24,77064.89,0.02,0.19776,0.00363,0.7833]
[1777449160863,27.24,77060.95,0.02,0.1924,0.00379,0.81708]
[1777449161870,27.24,77051.31,0.02,0.18302,0.00416,0.89596]
[1777449162878,27.24,77046.37,0.02,0.17789,0.00433,0.93355]
[1777449163884,27.24,77045.4,0.02,0.17686,0.00437,0.94065]
[1777449166905,27.24,77046.04,0.02,0.17593,0.00435,0.93597]
[1777449168919,27.24,77043.78,0.02,0.17194,0.00442,0.9523]
[1777449169925,27.24,77043.25,0.02,0.17137,0.00444,0.95604]
[1777449170932,27.24,77042.49,0.02,0.17056,0.00446,0.96136]
[1777449172947,27.24,77043.35,0.02,0.16989,0.00444,0.95534]
[1777449173953,27.24,77043.79,0.02,0.17036,0.00442,0.95222]
[1777449175967,27.24,77044.77,0.02,0.17138,0.00439,0.94521]
[1777449176975,27.24,77045.37,0.02,0.1704,0.00437,0.94087]
[1777449177981,27.24,77045.05,0.02,0.17007,0.00438,0.94319]
[1777449178988,27.24,77045.7,0.02,0.17074,0.00436,0.93846]
[1777449183016,27.24,77045.37,0.02,0.16879,0.00437,0.94087]
[1777449186037,27.24,77044.9,0.02,0.16671,0.00438,0.94427]
[1777449191073,27.24,77045.56,0.02,0.16577,0.00436,0.93949]
[1777449192184,27.24,77045.02,0.02,0.16362,0.00438,0.94341]
[1777449193118,27.24,77044.8,0.02,0.1634,0.00439,0.945]
[1777449197191,27.24,77045.05,0.02,0.16205,0.00438,0.94319]
[1777449199193,27.24,77044.79,0.02,0.16179,0.00439,0.94507]
[1777449201195,27.24,77045.16,0.02,0.16055,0.00438,0.94239]
[1777449202196,27.24,77044.53,0.02,0.15994,0.0044,0.94694]
[1777449203197,27.24,77044.3,0.02,0.15971,0.0044,0.94859]
[1777449204198,27.24,77048.98,0.02,0.16257,0.00424,0.91397]
[1777449205199,27.24,77052.39,0.02,0.1657,0.00412,0.88745]
[1777449206200,27.24,77053.58,0.02,0.16678,0.00408,0.87798]
[1777449208202,27.24,77053.05,0.02,0.16462,0.0041,0.88221]
[1777449210209,27.24,77053.32,0.02,0.16486,0.00409,0.88006]
[1777449211212,27.24,77053.32,0.02,0.16859,0.00424,0.78252]
[1777449212219,27.24,77054.02,0.02,0.1675,0.00421,0.7767]
[1777449213226,27.24,77053.2,0.02,0.16676,0.00424,0.78351]
[1777449214234,27.24,77053.41,0.02,0.16695,0.00423,0.78177]
[1777449215240,27.24,77054.85,0.02,0.16825,0.00417,0.76975]
[1777449218261,27.24,77055.74,0.02,0.16731,0.00413,0.76226]
[1777449219268,27.24,77055.04,0.02,0.16669,0.00416,0.76816]
[1777449220510,27.24,77056.03,0.02,0.16581,0.00411,0.75981]
[1777449222290,27.24,77056.32,0.02,0.16607,0.0041,0.75735]
[1777449223297,27.24,77057.49,0.02,0.16707,0.00405,0.7474]
[1777449224303,27.24,77058.8,0.02,0.16641,0.00399,0.73617]
[1777449225311,27.24,77061.86,0.02,0.16892,0.00384,0.70965]
[1777449226318,27.24,77060.03,0.02,0.16743,0.00393,0.72556]
[1777449227325,27.24,77059.73,0.02,0.16718,0.00394,0.72815]
[1777449228332,27.24,77060.32,0.02,0.16588,0.00392,0.72305]
[1777449229339,27.24,77059.81,0.02,0.16547,0.00394,0.72746]
[1777449230580,27.24,77059.48,0.02,0.1652,0.00395,0.73031]
[1777449232359,27.24,77058.97,0.02,0.16301,0.00398,0.73471]
[1777449233366,27.24,77060.08,0.02,0.16391,0.00393,0.72512]
[1777449235380,27.24,77058.67,0.02,0.16277,0.00399,0.73729]
[1777449236388,27.24,77059.32,0.02,0.16152,0.00396,0.73169]
[1777449237394,27.24,77058.53,0.02,0.16088,0.004,0.73849]
[1777449238401,27.24,77057.22,0.02,0.15982,0.00406,0.7497]
[1777449239410,27.24,77055.92,0.02,0.15874,0.00412,0.76074]
[1777449242429,27.24,77055.72,0.02,0.15683,0.00413,0.76243]
[1777449243436,27.24,77054.68,0.02,0.15597,0.00418,0.77118]
[1777449244445,27.24,77053.63,0.02,0.15336,0.00422,0.77994]
[1777449245450,27.24,77054.35,0.02,0.15396,0.00419,0.77394]
[1777449246457,27.24,77054.59,0.02,0.15416,0.00418,0.77193]
[1777449248472,27.24,77054.11,0.02,0.15204,0.0042,0.77594]
[1777449250720,27.24,77053.63,0.02,0.15164,0.00422,0.77994]
[1777449253508,27.24,77053.3,0.02,0.14965,0.00424,0.78268]
[1777449254514,27.24,77053.94,0.02,0.15017,0.00421,0.77736]
[1777449255520,27.24,77053.43,0.02,0.14975,0.00423,0.7816]
[1777449256527,27.24,77053.62,0.02,0.14819,0.00422,0.78003]
[1777449258542,27.24,77053.15,0.02,0.14781,0.00425,0.78392]
[1777449259548,27.24,77051.38,0.02,0.14636,0.00432,0.79847]
[1777449260790,27.24,77050.47,0.02,0.14391,0.00436,0.80586]
[1777449263578,27.24,77048.56,0.02,0.14232,0.00445,0.82115]
[1777449264584,27.24,77046.13,0.02,0.1386,0.00455,0.84014]
[1777449265591,27.24,77045.65,0.02,0.13819,0.00457,0.84382]
[1777449267608,27.24,77045.32,0.02,0.13791,0.00458,0.84635]
[1777449268616,27.24,77043.87,0.02,0.13504,0.00464,0.85729]
[1777449270263,27.24,77043.62,0.02,0.13482,0.00465,0.85916]
[1777449271264,27.24,77043.62,0.02,0.13833,0.00491,0.75517]
[1777449276670,27.24,77043.62,0.02,0.13499,0.00491,0.75517]
[1777449277677,27.24,77043.25,0.02,0.13467,0.00493,0.75807]
[1777449278271,27.24,77042.96,0.02,0.13441,0.00494,0.76033]
[1777449280931,27.24,77040.69,0.02,0.13073,0.00506,0.77775]
[1777449282713,27.24,77039.84,0.02,0.12997,0.0051,0.78412]
[1777449284727,27.24,77040.45,0.02,0.12889,0.00507,0.77955]
[1777449285734,27.24,77038.89,0.02,0.12749,0.00514,0.79115]
[1777449287748,27.24,77037.89,0.02,0.12658,0.00519,0.79842]
[1777449288754,27.24,77038.51,0.02,0.12553,0.00516,0.79393]
[1777449289763,27.24,77039.24,0.02,0.12618,0.00513,0.78857]
[1777449291002,27.24,77039.57,0.02,0.12648,0.00511,0.78613]
[1777449292784,27.24,77038.73,0.02,0.12412,0.00515,0.79232]
[1777449293793,27.24,77039.65,0.02,0.12493,0.00511,0.78553]
[1777449294797,27.24,77040.59,0.02,0.12574,0.00506,0.7785]
[1777449295803,27.24,77040.01,0.02,0.12524,0.00509,0.78285]
[1777449296812,27.24,77039.26,0.02,0.12297,0.00513,0.78842]
[1777449297820,27.24,77040.17,0.02,0.12375,0.00508,0.78166]
[1777449298824,27.24,77039.74,0.02,0.12338,0.0051,0.78486]
[1777449302852,27.24,77037.11,0.02,0.11949,0.00523,0.80401]
[1777449303858,27.24,77034.98,0.02,0.11762,0.00532,0.81887]
[1777449304865,27.24,77034.26,0.02,0.11542,0.00536,0.82376]
[1777449305873,27.24,77034.46,0.02,0.1156,0.00535,0.82241]
[1777449307886,27.24,77033.72,0.02,0.11494,0.00538,0.82737]
[1777449308893,27.24,77034.17,0.02,0.11378,0.00536,0.82436]
[1777449309901,27.24,77033.65,0.02,0.11333,0.00538,0.82784]
[1777449311141,27.24,77034.35,0.02,0.11394,0.00535,0.82315]
[1777449312921,27.24,77033.64,0.02,0.11177,0.00538,0.8279]
[1777449313928,27.24,77034.29,0.02,0.11233,0.00535,0.82355]
[1777449316949,27.24,77037.07,0.02,0.11309,0.00523,0.8043]
[1777449317957,27.24,77038.51,0.02,0.11427,0.00516,0.79393]
[1777449319972,27.24,77038.25,0.02,0.11406,0.00517,0.79582]
[1777449321211,27.24,77038.62,0.02,0.11275,0.00516,0.79312]
[1777449322991,27.24,77038.14,0.02,0.11236,0.00518,0.79662]
[1777449323998,27.24,77037.26,0.02,0.11165,0.00522,0.80294]
[1777449325321,27.24,77036.96,0.02,0.10981,0.00523,0.80508]
[1777449329033,27.24,77036.63,0.02,0.10796,0.00525,0.80741]
[1777449330040,27.24,77037.06,0.02,0.1083,0.00523,0.80437]
[1777449331047,27.24,77034.31,0.02,0.10932,0.00578,0.71106]
[1777449332054,27.24,77034.81,0.02,0.10976,0.00575,0.70741]
[1777449337092,27.24,77034.75,0.02,0.10648,0.00575,0.70785]
[1777449337817,27.24,77034.75,0.02,0.10648,0.00575,0.70785]
[1777449338099,27.24,77033.2,0.02,0.10516,0.00584,0.71905]
[1777449338692,27.24,77033.2,0.02,0.10516,0.00584,0.71905]
[1777449339105,27.24,77031.23,0.02,0.10345,0.00596,0.73279]
[1777449340112,27.24,77031.68,0.02,0.10385,0.00593,0.7297]
[1777449344141,27.24,77028.91,0.02,0.09987,0.00608,0.74819]
[1777449345147,27.24,77027.65,0.02,0.09724,0.00615,0.75619]
[1777449345413,27.24,77027.65,0.02,0.09724,0.00615,0.75619]
[1777449346155,27.24,77027.73,0.02,0.09731,0.00614,0.75569]
[1777449347162,27.24,77027.01,0.02,0.09668,0.00618,0.76014]
[1777449348168,27.24,77029.31,0.02,0.09868,0.00606,0.7456]
[1777449349179,27.24,77030.46,0.02,0.09811,0.006,0.738]
[1777449350183,27.24,77029.26,0.02,0.09709,0.00606,0.74593]
[1777449351190,27.24,77027.21,0.02,0.09534,0.00617,0.75891]
[1777449353206,27.24,77027.03,0.02,0.09367,0.00618,0.76002]
[1777449354211,27.24,77027.51,0.02,0.09408,0.00615,0.75706]
[1777449355220,27.24,77029.25,0.02,0.09554,0.00606,0.74599]
[1777449356227,27.24,77030.02,0.02,0.09619,0.00602,0.74093]
[1777449357234,27.24,77029.53,0.02,0.09423,0.00605,0.74416]
[1777449359248,27.24,77029.35,0.02,0.09409,0.00606,0.74534]
[1777449359351,27.24,77028.89,0.02,0.09371,0.00608,0.74832]
[1777449360361,27.24,77029.13,0.02,0.09237,0.00607,0.74677]
[1777449362359,27.24,77028.94,0.02,0.09221,0.00608,0.748]
[1777449363360,27.24,77029.19,0.02,0.09241,0.00607,0.74638]
[1777449366363,27.24,77031.89,0.02,0.093,0.00592,0.72825]
[1777449367365,27.24,77034.03,0.02,0.09464,0.0058,0.71309]
[1777449368365,27.24,77034.95,0.02,0.09372,0.00574,0.70638]
[1777449369366,27.24,77035.23,0.02,0.09393,0.00572,0.70431]
[1777449371368,27.24,77035.05,0.02,0.09379,0.00574,0.70564]
[1777449374371,27.24,77034.5,0.02,0.09178,0.00577,0.70968]
[1777449375401,27.24,77034.5,0.02,0.09178,0.00577,0.70968]
[1777449375474,27.24,77034.18,0.02,0.09154,0.00579,0.71201]
[1777449377380,27.24,77034.48,0.02,0.09015,0.00577,0.70982]
[1777449380377,27.24,77034.02,0.02,0.08822,0.0058,0.71317]
[1777449382793,27.24,77034.02,0.02,0.08822,0.0058,0.71317]
[1777449382894,27.24,77034.39,0.02,0.08848,0.00577,0.71048]
[1777449384454,27.24,77034.39,0.02,0.08848,0.00577,0.71048]
[1777449384526,27.24,77033.98,0.02,0.08658,0.0058,0.71346]
[1777449386383,27.24,77034.52,0.02,0.08696,0.00577,0.70953]
[1777449387674,27.24,77032.69,0.02,0.08568,0.00587,0.72266]
[1777449389458,27.24,77033.28,0.02,0.0845,0.00584,0.71848]
[1777449390466,27.24,77034.04,0.02,0.08502,0.0058,0.71302]
[1777449391472,27.24,77035.27,0.02,0.08942,0.00621,0.57311]
[1777449393671,27.24,77035.23,0.02,0.08771,0.00621,0.57343]
[1777449393690,27.24,77034.32,0.02,0.08705,0.00629,0.5807]
[1777449395500,27.24,77033.68,0.02,0.08658,0.00635,0.58574]
[1777449396508,27.24,77031.84,0.02,0.08358,0.0065,0.59995]
[1777449397744,27.24,77030.88,0.02,0.08287,0.00658,0.60718]
[1777449399528,27.24,77031.14,0.02,0.08306,0.00656,0.60523]
[1777449400535,27.24,77030.24,0.02,0.08077,0.00663,0.61192]
[1777449402260,27.24,77030.24,0.02,0.08077,0.00663,0.61192]
[1777449401543,27.24,77030.61,0.02,0.08104,0.0066,0.60919]
[1777449402549,27.24,77030.56,0.02,0.08101,0.00661,0.60956]
[1777449404560,27.24,77030.7,0.02,0.08111,0.00659,0.60852]
[1777449404661,27.24,77029.57,0.02,0.07867,0.00669,0.61681]
[1777449406578,27.24,77026.08,0.02,0.07608,0.00695,0.6411]
[1777449407816,27.24,77022.82,0.02,0.07357,0.00717,0.66175]
[1777449409598,27.24,77022.16,0.02,0.07156,0.00722,0.66566]
[1777449412620,27.24,77022.56,0.02,0.07037,0.00719,0.6633]
[1777449414188,27.24,77022.56,0.02,0.07037,0.00719,0.6633]
[1777449414268,27.24,77022.14,0.02,0.07006,0.00722,0.66578]
[1777449415574,27.24,77022.14,0.02,0.07006,0.00722,0.66578]
[1777449415675,27.24,77021.79,0.02,0.06979,0.00724,0.66782]
[1777449417887,27.24,77025.83,0.02,0.07124,0.00697,0.64276]
[1777449419669,27.24,77027.35,0.02,0.07232,0.00686,0.63251]
[1777449420676,27.24,77029.36,0.02,0.07211,0.0067,0.61833]
[1777449421684,27.24,77030.9,0.02,0.07313,0.00658,0.60703]
[1777449422689,27.24,77031.84,0.02,0.07374,0.0065,0.59995]
[1777449423697,27.24,77033.14,0.02,0.07458,0.00639,0.58996]
[1777449424606,27.24,77033.14,0.02,0.07458,0.00639,0.58996]
[1777449424712,27.24,77035.8,0.02,0.07456,0.00616,0.56884]
[1777449426719,27.24,77037.53,0.02,0.07559,0.00601,0.55467]
[1777449427956,27.24,77039.86,0.02,0.07693,0.0058,0.53513]
[1777449429738,27.24,77040.84,0.02,0.07572,0.00571,0.52678]
[1777449430745,27.24,77042.24,0.02,0.07648,0.00558,0.51474]
[1777449431753,27.24,77043.68,0.02,0.07724,0.00544,0.50223]
[1777449432759,27.24,77044.44,0.02,0.07582,0.00537,0.49559]
[1777449433766,27.24,77045.8,0.02,0.0765,0.00524,0.48365]
[1777449434773,27.24,77046.24,0.02,0.07671,0.0052,0.47977]
[1777449435569,27.24,77046.24,0.02,0.07671,0.0052,0.47977]
[1777449435781,27.24,77047.79,0.02,0.07745,0.00505,0.46607]
[1777449436787,27.24,77048.89,0.02,0.07611,0.00494,0.45632]
[1777449438026,27.24,77050.65,0.02,0.07689,0.00477,0.4407]
[1777449439808,27.24,77051.98,0.02,0.07746,0.00465,0.4289]
[1777449440815,27.24,77052.96,0.02,0.07597,0.00455,0.42022]
[1777449441439,27.24,77054.02,0.02,0.07639,0.00445,0.41085]
[1777449443837,27.24,77056.4,0.02,0.07731,0.00422,0.38994]
[1777449444677,27.24,77056.4,0.02,0.07731,0.00422,0.38994]
[1777449444843,27.24,77057.1,0.02,0.07563,0.00416,0.38383]
[1777449445850,27.24,77057.97,0.02,0.07594,0.00407,0.37627]
[1777449446857,27.24,77058.53,0.02,0.07614,0.00402,0.37142]
[1777449448334,27.24,77058.53,0.02,0.07614,0.00402,0.37142]
[1777449448099,27.24,77059.29,0.02,0.0764,0.00395,0.36487]
[1777449448872,27.24,77059.29,0.02,0.07444,0.00395,0.36487]
[1777449449878,27.24,77060.02,0.02,0.07469,0.00388,0.3586]
[1777449450885,27.24,77060.81,0.02,0.07494,0.00381,0.35186]
[1777449451892,27.24,77061.57,0.02,0.07885,0.00314,0.19345]
[1777449452899,27.24,77061.73,0.02,0.07682,0.00312,0.19232]
[1777449453907,27.24,77062.95,0.02,0.07712,0.00299,0.18379]
[1777449454917,27.24,77063.73,0.02,0.07731,0.0029,0.17845]
[1777449455922,27.24,77064.36,0.02,0.07746,0.00283,0.17421]
[1777449456929,27.24,77065.08,0.02,0.07553,0.00275,0.16943]
[1777449458168,27.24,77066.28,0.02,0.07578,0.00263,0.16166]
[1777449460199,27.24,77066.28,0.02,0.07578,0.00263,0.16166]
[1777449460300,27.24,77069.1,0.02,0.07634,0.00234,0.14426]
[1777449461967,27.24,77068.9,0.02,0.07419,0.00236,0.14546]
[1777449462970,27.24,77068.61,0.02,0.07413,0.00239,0.1472]
[1777449463977,27.24,77068.88,0.02,0.07418,0.00236,0.14558]
[1777449464984,27.24,77069.6,0.02,0.07219,0.00229,0.14131]
[1777449465462,27.24,77070.24,0.02,0.0723,0.00223,0.13759]
[1777449468239,27.24,77071.23,0.02,0.07246,0.00214,0.13196]
[1777449470027,27.24,77062.84,0.02,0.06876,0.003,0.18455]
[1777449471033,27.24,77060.54,0.02,0.06823,0.00326,0.20084]
[1777449472152,27.24,77060.54,0.02,0.06823,0.00326,0.20084]
[1777449472245,27.24,77064.71,0.02,0.06916,0.00279,0.17188]
[1777449474055,27.24,77065.98,0.02,0.06731,0.00266,0.16358]
[1777449474960,27.24,77065.98,0.02,0.06731,0.00266,0.16358]
[1777449475063,27.24,77066.57,0.02,0.06742,0.0026,0.15981]
[1777449476069,27.24,77066.98,0.02,0.06749,0.00255,0.15722]
[1777449477076,27.24,77067.97,0.02,0.06555,0.00245,0.15108]
[1777449478309,27.24,77069.08,0.02,0.06574,0.00234,0.14438]
[1777449479476,27.24,77069.53,0.02,0.06581,0.0023,0.14172]
[1777449482111,27.24,77070.72,0.02,0.06387,0.00219,0.13484]
[1777449482774,27.24,77070.72,0.02,0.06387,0.00219,0.13484]
[1777449483121,27.24,77071.42,0.02,0.06397,0.00213,0.1309]
[1777449484126,27.24,77072.69,0.02,0.06414,0.00201,0.12395]
[1777449485133,27.24,77073.95,0.02,0.06216,0.0019,0.11731]
[1777449487146,27.24,77074.43,0.02,0.06222,0.00186,0.11484]
[1777449488379,27.24,77074.3,0.02,0.0622,0.00188,0.11551]
[1777449490168,27.24,77074.87,0.02,0.06013,0.00183,0.11262]
[1777449491174,27.24,77075.43,0.02,0.06019,0.00178,0.10983]
[1777449492181,27.24,77075.92,0.02,0.06024,0.00174,0.10742]
[1777449493192,27.24,77076.8,0.02,0.05818,0.00168,0.10321]
[1777449494199,27.24,77079.33,0.02,0.05842,0.00149,0.09174]
[1777449495206,27.24,77080.38,0.02,0.05851,0.00142,0.08727]
[1777449496067,27.24,77080.38,0.02,0.05851,0.00142,0.08727]
[1777449496213,27.24,77080.57,0.02,0.05853,0.0014,0.08648]
[1777449497219,27.24,77081.45,0.02,0.05643,0.00135,0.08288]
[1777449498227,27.24,77081.73,0.02,0.05645,0.00133,0.08176]
[1777449501247,27.24,77081.55,0.02,0.05427,0.00134,0.08248]
[1777449503263,27.24,77082.46,0.02,0.05433,0.00128,0.07889]
[1777449505276,27.24,77079.94,0.02,0.05198,0.00145,0.08912]
[1777449506283,27.24,77080.65,0.02,0.05203,0.0014,0.08614]
[1777449507290,27.24,77080.31,0.02,0.05201,0.00142,0.08756]
[1777449508297,27.24,77080.61,0.02,0.05203,0.0014,0.08631]
[1777449510311,27.24,77080.21,0.02,0.04983,0.00143,0.08798]
[1777449511318,27.24,77080.84,0.02,0.05098,0.00028,0.00859]
[1777449512326,27.24,77081.12,0.02,0.05098,0.00027,0.00836]
[1777449513332,27.24,77081.52,0.02,0.04877,0.00026,0.00805]
[1777449514339,27.24,77081.64,0.02,0.04877,0.00026,0.00795]
[1777449515346,27.24,77081.98,0.02,0.04878,0.00025,0.00769]
[1777449515471,27.24,77081.98,0.02,0.04878,0.00025,0.00769]
[1777449516354,27.24,77082.12,0.02,0.04878,0.00025,0.00759]
[1777449517360,27.24,77082.75,0.02,0.04657,0.00023,0.00713]
[1777449519374,27.24,77081.97,0.02,0.04656,0.00025,0.0077]
[1777449520382,27.24,77082.54,0.02,0.04657,0.00024,0.00728]
[1777449521388,27.24,77082.69,0.02,0.04435,0.00023,0.00718]
[1777449522396,27.24,77083.21,0.02,0.04435,0.00022,0.00682]
[1777449523402,27.24,77084.68,0.02,0.04437,0.00019,0.00588]
[1777449524409,27.24,77086.55,0.02,0.04438,0.00016,0.00486]
[1777449525416,27.24,77085.77,0.02,0.04216,0.00017,0.00527]
[1777449525519,27.24,77084.05,0.02,0.04214,0.0002,0.00627]
[1777449526523,27.24,77083.85,0.02,0.04214,0.00021,0.00639]
[1777449527524,27.24,77084.15,0.02,0.04215,0.0002,0.00621]
[1777449528525,27.24,77083.94,0.02,0.03993,0.00021,0.00634]
[1777449529526,27.24,77083.6,0.02,0.03992,0.00021,0.00656]
[1777449530527,27.24,77084.28,0.02,0.03993,0.0002,0.00613]
[1777449531528,27.24,77084.6,0.02,0.03993,0.00019,0.00593]
[1777449532529,27.24,77084.45,0.02,0.03771,0.0002,0.00602]
[1777449537290,27.24,77084.45,0.02,0.03771,0.0002,0.00602]
[1777449537392,27.24,77083.72,0.02,0.03549,0.00021,0.00648]
[1777449537534,27.24,77083.03,0.02,0.03548,0.00023,0.00694]
[1777449538780,27.24,77083.46,0.02,0.03549,0.00022,0.00665]
[1777449541564,27.24,77082.97,0.02,0.03326,0.00023,0.00698]
[1777449542571,27.24,77082.63,0.02,0.03326,0.00023,0.00722]
[1777449543579,27.24,77082.32,0.02,0.03326,0.00024,0.00744]
[1777449544585,27.24,77082.55,0.02,0.03104,0.00024,0.00728]
[1777449545592,27.24,77082.16,0.02,0.03104,0.00025,0.00756]
[1777449546599,27.24,77082.6,0.02,0.03104,0.00024,0.00724]
[1777449547606,27.24,77082.71,0.02,0.03104,0.00023,0.00716]
[1777449548852,27.24,77086.48,0.02,0.02885,0.00016,0.0049]
[1777449550628,27.24,77084.41,0.02,0.02884,0.0002,0.00605]
[1777449552263,27.24,77084.41,0.02,0.02884,0.0002,0.00605]
[1777449552364,27.24,77088.22,0.02,0.02886,0.00013,0.00408]
[1777449553649,27.24,77087.52,0.02,0.02663,0.00014,0.0044]
[1777449555368,27.24,77087.52,0.02,0.02663,0.00014,0.0044]
[1777449554656,27.24,77087.18,0.02,0.02663,0.00015,0.00455]
[1777449555663,27.24,77088.35,0.02,0.02664,0.00013,0.00403]
[1777449556669,27.24,77089.11,0.02,0.02442,0.00012,0.00372]
[1777449557701,27.24,77089.11,0.02,0.02442,0.00012,0.00372]
[1777449557780,27.24,77085.9,0.02,0.02441,0.00017,0.0052]
[1777449558922,27.24,77085.74,0.02,0.02441,0.00017,0.00528]
[1777449560697,27.24,77086.45,0.02,0.02219,0.00016,0.00491]
[1777449561704,27.24,77087.07,0.02,0.02219,0.00015,0.00461]
[1777449562711,27.24,77087.32,0.02,0.02219,0.00015,0.00449]
[1777449563718,27.24,77088.02,0.02,0.0222,0.00014,0.00417]
[1777449564726,27.24,77088.29,0.02,0.01998,0.00013,0.00405]
[1777449565732,27.24,77087.86,0.02,0.01998,0.00014,0.00424]
[1777449566739,27.24,77088.43,0.02,0.01998,0.00013,0.004]
[1777449568412,27.24,77088.43,0.02,0.01998,0.00013,0.004]
[1777449568451,27.24,77088.48,0.02,0.01998,0.00013,0.00397]
[1777449568992,27.24,77088.86,0.02,0.01776,0.00012,0.00382]
[1777449570767,27.24,77092.32,0.02,0.01777,9e-05,0.00263]
[1777449571776,27.24,77094.7,0.02,0.0,0.0,0.0]
[1777449576811,27.24,77094.3,0.02,0.0,0.0,0.0]
[1777449581847,27.24,77090.96,0.02,0.0,0.0,0.0]
[1777449585427,27.24,77090.14,0.02,0.0,0.0,0.0]
[1777449585875,27.24,77089.88,0.02,0.0,0.0,0.0]
[1777449590910,27.24,77084.98,0.02,0.0,0.0,0.0]
[1777449595945,27.24,77082.81,0.02,0.0,0.0,0.0]
[1777449600522,27.24,77084.33,0.02,0.0,0.0,0.0]
[1777449602415,27.24,77083.79,0.02,0.0,0.0,0.0]
[1777449600128,27.24,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,27.24,77083.79,0.0,0.0,0.0,0.0]